{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":403827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1763596802630,[[91612.0,3.0],[91611.0,0.00991],[91594.0,0.00991],[91582.0,0.00217897],[91577.0,0.1151]],[[91635.0,0.02252],[91636.0,0.01165],[91638.0,0.01131],[91644.0,0.01131],[91649.0,0.01527965]]]
["bitfinex","BTCUSD",1763596802847,[[91616.0,0.01981],[91611.0,0.00991],[91600.0,0.03477028],[91594.0,0.00991],[91582.0,0.00217897]],[[91635.0,0.02252],[91636.0,0.01165],[91638.0,0.01131],[91641.0,0.02367],[91644.0,0.01131]]]
["bitfinex","BTCUSD",1763596803051,[[91616.0,0.01981],[91611.0,0.00991],[91600.0,0.23477028],[91594.0,0.00991],[91590.0,0.00999999]],[[91635.0,0.02252],[91636.0,0.01165],[91638.0,0.01131],[91641.0,0.02367],[91644.0,0.01131]]]
["bitfinex","BTCUSD",1763596803256,[[91616.0,0.01981],[91611.0,0.00991],[91600.0,0.23477028],[91590.0,0.00999999]],[[91635.0,0.02252],[91636.0,0.01165],[91638.0,0.01131],[91641.0,0.02367],[91644.0,0.01131]]]
["bitfinex","BTCUSD",1763596803257,[[91616.0,0.01981],[91611.0,0.00991],[91602.0,0.00991],[91600.0,0.23477028],[91590.0,0.00999999]],[[91635.0,0.02252],[91636.0,0.01165],[91638.0,0.01131],[91641.0,0.02367],[91644.0,0.01131]]]
["bitfinex","BTCUSD",1763596803460,[[91616.0,0.01981],[91611.0,0.00991],[91602.0,0.00991],[91600.0,0.23477028],[91590.0,0.00999999]],[[91635.0,0.02252],[91636.0,0.01265],[91638.0,0.01131],[91641.0,0.02367],[91644.0,0.01131]]]
["bitfinex","BTCUSD",1763596804301,[[91616.0,0.01981],[91611.0,0.00991],[91602.0,0.00991],[91600.0,0.23477028],[91590.0,0.00999999]],[[91635.0,0.02352],[91636.0,0.01265],[91638.0,0.01131],[91641.0,0.02367],[91644.0,0.01131]]]
["bitfinex","BTCUSD",1763596804451,[[91616.0,0.01981],[91611.0,0.00991],[91602.0,0.00991],[91600.0,0.23477028],[91590.0,0.00999999]],[[91635.0,0.02252],[91636.0,0.01265],[91638.0,0.01131],[91641.0,0.02367],[91644.0,0.01131]]]
["bitfinex","BTCUSD",1763596804800,[[91616.0,0.01981],[91611.0,0.00991],[91602.0,0.00991],[91600.0,0.23477028],[91590.0,0.00999999]],[[91635.0,0.02252],[91636.0,0.01165],[91638.0,0.01131],[91641.0,0.02367],[91644.0,0.01131]]]
["bitfinex","BTCUSD",1763596805097,[[91616.0,0.01981],[91611.0,0.00991],[91602.0,0.00991],[91600.0,0.23477028],[91590.0,0.00999999]],[[91635.0,0.02352],[91636.0,0.01165],[91638.0,0.01131],[91641.0,0.02367],[91644.0,0.01131]]]
["bitfinex","BTCUSD",1763596805326,[[91634.0,0.21825959],[91617.0,0.21830009],[91616.0,0.01981],[91611.0,0.00991],[91610.0,0.2]],[[91635.0,0.001],[91636.0,0.01165],[91638.0,0.01131],[91641.0,0.02252],[91644.0,0.01131]]]
["bitfinex","BTCUSD",1763596805482,[[91634.0,0.22193959],[91633.0,0.21826143],[91632.0,0.00991],[91624.0,0.01981],[91617.0,0.21830009]],[[91635.0,0.001],[91636.0,0.01165],[91638.0,0.01131],[91641.0,0.02252],[91644.0,0.01131]]]
["bitfinex","BTCUSD",1763596805692,[[91634.0,0.22193959],[91633.0,0.21826143],[91632.0,0.00991],[91631.0,0.21826438],[91629.0,0.21827017]],[[91635.0,0.001],[91636.0,0.01165],[91638.0,0.01131],[91641.0,0.02252],[91644.0,0.01131]]]
["bitfinex","BTCUSD",1763596805917,[[91635.0,0.21825721],[91634.0,0.22193959],[91633.0,0.21826143],[91632.0,0.00991],[91631.0,0.21826438]],[[91636.0,0.01165],[91638.0,0.01131],[91641.0,0.02252],[91644.0,0.01131],[91680.0,0.01019999]]]
["bitfinex","BTCUSD",1763596806138,[[91637.0,0.21825245],[91636.0,0.21825483],[91635.0,0.22917007],[91634.0,0.00368],[91633.0,0.22917452]],[[91638.0,0.01131],[91641.0,0.02252],[91644.0,0.01131],[91653.0,0.01165],[91658.0,0.01208]]]
["bitfinex","BTCUSD",1763596806457,[[91637.0,0.21825245],[91636.0,0.21825483],[91635.0,0.22917007],[91634.0,0.00368],[91633.0,0.22917452]],[[91638.0,0.01131],[91641.0,0.02252],[91644.0,0.01131],[91653.0,0.01165],[91656.0,0.0272759]]]
["bitfinex","BTCUSD",1763596807475,[[91637.0,0.21825245],[91636.0,0.21825483],[91635.0,0.22917007],[91634.0,0.00368],[91633.0,0.22917452]],[[91638.0,0.01131],[91641.0,0.02252],[91644.0,0.01131],[91653.0,0.01165],[91655.0,0.02727619]]]
["bitfinex","BTCUSD",1763596807691,[[91637.0,0.21825245],[91636.0,0.21825483],[91635.0,0.22917007],[91634.0,0.00368],[91633.0,0.22917452]],[[91638.0,0.01131],[91644.0,0.01131],[91653.0,0.01165],[91655.0,0.02727619],[91700.0,0.13364999]]]
["bitfinex","BTCUSD",1763596807866,[[91634.0,0.00368]],[[91638.0,0.01131],[91644.0,0.01131],[91653.0,0.01165],[91655.0,0.02727619],[91700.0,0.13364999]]]
["bitfinex","BTCUSD",1763596807867,[[91634.0,0.00368],[91631.0,0.01091333],[91630.0,0.21826765],[91614.0,0.43661203],[91613.0,0.07225]],[[91638.0,0.04911],[91644.0,0.01131],[91649.0,0.02793334],[91653.0,0.01165],[91657.0,0.01711495]]]
["bitfinex","BTCUSD",1763596808065,[[91613.0,0.07225]],[[91638.0,0.04911],[91644.0,0.01131],[91649.0,0.02793334],[91653.0,0.01165],[91657.0,0.01711495]]]
["bitfinex","BTCUSD",1763596808066,[[91600.0,0.2],[91590.0,0.01999998],[91586.0,1.09186079],[91570.0,0.2],[91560.0,0.01039999]],[[91635.0,0.02736],[91638.0,0.03383],[91644.0,0.01131],[91649.0,0.02793334],[91653.0,0.01165]]]
["bitfinex","BTCUSD",1763596808268,[[91630.0,0.21826809],[91629.0,0.01091357],[91628.0,0.22918586],[91627.0,0.01091381],[91625.0,0.01091405]],[[91632.0,0.01528],[91635.0,0.01208],[91637.0,0.02252],[91638.0,0.01131],[91643.0,0.02727977]]]
["bitfinex","BTCUSD",1763596808505,[[91617.0,0.2292148],[91611.0,0.00991],[91601.0,0.32750605],[91580.0,0.01999998],[91562.0,2.79802371]],[[91632.0,0.01528],[91634.0,0.02252],[91635.0,0.01208],[91638.0,0.01131],[91643.0,0.02727977]]]
["bitfinex","BTCUSD",1763596808654,[[91618.0,0.00368],[91617.0,0.010915],[91616.0,0.05244],[91611.0,0.00991],[91601.0,0.01981]],[[91630.0,0.01528],[91631.0,0.02252],[91635.0,0.01208],[91638.0,0.01131],[91649.0,0.02793334]]]
["bitfinex","BTCUSD",1763596808854,[[91622.0,0.21828818],[91621.0,0.21828936],[91620.0,0.01091464],[91619.0,0.01091476],[91618.0,0.00368]],[[91623.0,0.01208],[91635.0,0.01208],[91638.0,0.01131],[91649.0,0.02793334]]]
["bitfinex","BTCUSD",1763596808855,[[91622.0,0.21828818],[91621.0,0.21828936],[91620.0,0.01091464],[91619.0,0.01091476],[91618.0,0.00368]],[[91623.0,0.01208],[91629.0,0.02252],[91634.0,0.02252],[91635.0,0.01208],[91638.0,0.01131]]]
["bitfinex","BTCUSD",1763596809052,[[91633.0,0.21826197],[91631.0,0.01091333],[91628.0,0.01091369],[91626.0,0.01091393],[91623.0,0.01091429]],[[91634.0,0.02252],[91635.0,0.01208],[91638.0,0.01131],[91639.0,0.02252],[91644.0,0.01208]]]
["bitfinex","BTCUSD",1763596809257,[[91633.0,0.21826197],[91632.0,0.2291771],[91631.0,0.01091333],[91628.0,0.01091369],[91626.0,0.01091393]],[[91635.0,0.01208],[91638.0,0.01131],[91639.0,0.02252],[91644.0,0.01208],[91676.0,0.05210249]]]
["bitfinex","BTCUSD",1763596809451,[[91634.0,0.00368],[91630.0,0.21826779],[91629.0,0.01091357],[91628.0,0.01091369],[91626.0,0.01091393]],[[91635.0,0.01208],[91638.0,0.01131],[91639.0,0.02252],[91644.0,0.01208],[91646.0,0.02252]]]
["bitfinex","BTCUSD",1763596809721,[[91634.0,0.00368],[91633.0,0.21826034],[91632.0,0.01091321],[91630.0,0.21826779],[91629.0,0.01091357]],[[91635.0,0.01208],[91638.0,0.01131],[91639.0,0.02252],[91644.0,0.01208],[91645.0,0.02349587]]]
["bitfinex","BTCUSD",1763596809880,[[91634.0,0.00368],[91632.0,0.01091321],[91629.0,0.01091357]],[[91635.0,0.01208],[91638.0,0.01131],[91639.0,0.02252],[91644.0,0.01208],[91645.0,0.02349587]]]
["bitfinex","BTCUSD",1763596809881,[[91634.0,0.00368],[91632.0,0.01091321],[91631.0,0.21826551],[91629.0,0.01091357],[91531.0,0.4]],[[91635.0,0.04988],[91638.0,0.01131],[91643.0,0.02125862],[91644.0,0.01208],[91685.0,0.22904535]]]
["bitfinex","BTCUSD",1763596810082,[[91634.0,0.22193959],[91632.0,0.01091321],[91629.0,0.01091357],[91628.0,0.22918552],[91623.0,0.01091429]],[[91635.0,0.04988],[91638.0,0.01131],[91643.0,0.02125862],[91644.0,0.01208],[91689.0,0.22903713]]]
["bitfinex","BTCUSD",1763596810306,[[91634.0,0.22193959],[91632.0,0.22917566],[91629.0,0.01091357],[91628.0,0.22918552],[91623.0,0.01091429]],[[91635.0,0.05088],[91638.0,0.01131],[91643.0,0.02125862],[91644.0,0.01208],[91690.0,0.01475007]]]
["bitfinex","BTCUSD",1763596810516,[[91634.0,0.22193959],[91632.0,0.22917566],[91629.0,0.01091357],[91628.0,0.22918552],[91623.0,0.01091429]],[[91635.0,0.02836],[91638.0,0.01131],[91643.0,0.02125862],[91644.0,0.01208],[91690.0,0.01475007]]]
["bitfinex","BTCUSD",1763596810714,[[91634.0,0.22193959],[91632.0,0.22917566],[91631.0,0.2182658],[91629.0,0.01091357],[91628.0,0.22918552]],[[91635.0,0.02736],[91638.0,0.01131],[91639.0,0.02252],[91643.0,0.02125862],[91644.0,0.01208]]]
["bitfinex","BTCUSD",1763596811018,[[91634.0,0.22193959],[91632.0,0.22917566],[91631.0,0.2182658],[91629.0,0.01091357],[91628.0,0.22918552]],[[91635.0,0.01308],[91638.0,0.01131],[91639.0,0.02252],[91644.0,0.01208],[91649.0,0.02793334]]]
["bitfinex","BTCUSD",1763596811566,[[91634.0,0.22193959],[91632.0,0.22917566],[91631.0,0.2182658],[91629.0,0.01091357],[91628.0,0.22918552]],[[91635.0,0.01308],[91638.0,0.01131],[91639.0,0.02252],[91644.0,0.01208],[91648.0,0.02252]]]
["bitfinex","BTCUSD",1763596811837,[[91630.0,0.2291805],[91629.0,0.22918458],[91628.0,0.01091369],[91623.0,0.22919782],[91615.0,0.01981]],[[91635.0,0.05088],[91638.0,0.01131],[91644.0,0.01208],[91647.0,0.02727857],[91648.0,0.02252]]]
["bitfinex","BTCUSD",1763596811981,[[91631.0,0.00368],[91630.0,0.22918234],[91629.0,0.22918481],[91628.0,0.01091369],[91623.0,0.22919782]],[[91635.0,0.05088],[91638.0,0.01131],[91644.0,0.01208],[91647.0,0.02727857],[91648.0,0.02252]]]
["bitfinex","BTCUSD",1763596811982,[[91631.0,0.00368],[91630.0,0.22918234],[91629.0,0.22918481],[91628.0,0.01091369],[91627.0,0.218274]],[[91633.0,0.01528],[91635.0,0.0366],[91638.0,0.01131],[91644.0,0.01208],[91647.0,0.02727857]]]
["bitfinex","BTCUSD",1763596812189,[[91631.0,0.01459333],[91630.0,0.01091345],[91629.0,0.01091357],[91628.0,0.01091369],[91623.0,0.05244]],[[91634.0,0.02252],[91635.0,0.01408],[91638.0,0.01131],[91644.0,0.01208],[91647.0,0.02727857]]]
["bitfinex","BTCUSD",1763596812540,[[91631.0,0.23285895],[91630.0,0.22918115],[91629.0,0.01091357],[91628.0,0.01091369],[91627.0,0.21827537]],[[91632.0,0.01528],[91634.0,0.02252],[91635.0,0.01308],[91638.0,0.01131],[91644.0,0.01208]]]
["bitfinex","BTCUSD",1763596812680,[[91625.0,0.01091405],[91622.0,0.0109144],[91618.0,0.2182974],[91610.0,0.2],[91597.0,0.43669512]],[[91632.0,0.01528],[91634.0,0.02252],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208]]]
["bitfinex","BTCUSD",1763596812998,[[91628.0,0.01091369],[91627.0,0.01091381],[91625.0,0.21828025],[91622.0,0.0109144]],[[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208]]]
["bitfinex","BTCUSD",1763596812999,[[91628.0,0.01091369],[91627.0,0.01091381],[91625.0,0.21828025],[91624.0,0.01091417],[91622.0,0.0109144]],[[91631.0,0.02252],[91635.0,0.01308],[91638.0,0.01131],[91644.0,0.01208],[91680.0,0.0002]]]
["bitfinex","BTCUSD",1763596813181,[[91630.0,0.21826912],[91629.0,0.00368],[91628.0,0.01091369],[91627.0,0.22918796],[91625.0,0.01091405]],[[91631.0,0.02252],[91635.0,0.01308],[91638.0,0.01131],[91644.0,0.01208],[91680.0,0.0002]]]
["bitfinex","BTCUSD",1763596813534,[[91628.0,0.01091369],[91627.0,0.22918796],[91625.0,0.22919435],[91618.0,0.21829573],[91510.0,0.06204567]],[[91631.0,0.02252],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91680.0,0.0111075]]]
["bitfinex","BTCUSD",1763596813736,[[91628.0,0.22918758],[91627.0,0.22918796],[91625.0,0.22919435],[91619.0,0.05244],[91618.0,0.21829573]],[[91629.0,0.01528],[91631.0,0.02252],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208]]]
["bitfinex","BTCUSD",1763596813943,[[91628.0,0.01459369],[91627.0,0.22918796],[91625.0,0.22919435],[91619.0,0.05244],[91618.0,0.21829573]],[[91629.0,0.01528],[91631.0,0.02252],[91635.0,0.01308],[91638.0,0.01131],[91644.0,0.01208]]]
["bitfinex","BTCUSD",1763596814126,[[91628.0,0.01459369],[91627.0,0.22918796],[91625.0,0.22919435],[91619.0,0.05244],[91618.0,0.21829573]],[[91629.0,0.0378],[91635.0,0.01308],[91638.0,0.01131],[91644.0,0.01208],[91760.0,0.2555251]]]
["bitfinex","BTCUSD",1763596814444,[[91628.0,0.00368],[91622.0,0.22920244],[91619.0,0.06335476],[91611.0,0.00991],[91596.0,0.43669746]],[[91629.0,0.0378],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91677.0,0.01090786]]]
["bitfinex","BTCUSD",1763596814603,[[91628.0,0.00368],[91626.0,0.01091393],[91625.0,0.2182809],[91622.0,0.0109144],[91619.0,0.01091476]],[[91629.0,0.0378],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91679.0,0.35646952]]]
["bitfinex","BTCUSD",1763596814942,[[91628.0,0.00368],[91626.0,0.22919218],[91625.0,0.21828065],[91623.0,0.2182856],[91622.0,0.0109144]],[[91629.0,0.0378],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91679.0,0.35646952]]]
["bitfinex","BTCUSD",1763596815147,[[91628.0,0.00368],[91626.0,0.22919218],[91625.0,0.21828065],[91623.0,0.2182856],[91622.0,0.0109144]],[[91629.0,0.0378],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91679.0,0.13831505]]]
["bitfinex","BTCUSD",1763596815303,[[91628.0,0.00368],[91624.0,0.22919708],[91623.0,0.2182856],[91622.0,0.0109144],[91621.0,0.21829021]],[[91629.0,0.0378],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91677.0,0.01090786]]]
["bitfinex","BTCUSD",1763596815506,[[91624.0,0.01091417],[91623.0,0.01091429],[91621.0,0.21828929],[91620.0,0.01091464],[91616.0,0.01091512]],[[91629.0,0.0378],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91677.0,0.01090786]]]
["bitfinex","BTCUSD",1763596815727,[[91626.0,0.01091393],[91625.0,0.22196052],[91624.0,0.01091417],[91623.0,0.01091429],[91621.0,0.21828929]],[[91628.0,0.02252],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91677.0,0.01090786]]]
["bitfinex","BTCUSD",1763596815950,[[91626.0,0.21827865],[91625.0,0.22919457],[91624.0,0.01091417],[91623.0,0.01091429],[91619.0,0.01091476]],[[91628.0,0.02252],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91679.0,0.12740743]]]
["bitfinex","BTCUSD",1763596816164,[[91627.0,0.22195627],[91626.0,0.21827865],[91625.0,0.22919457],[91624.0,0.01091417],[91623.0,0.01091429]],[[91628.0,0.02252],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91679.0,0.12740743]]]
["bitfinex","BTCUSD",1763596816332,[[91623.0,0.01091429],[91622.0,0.2182865],[91611.0,0.00991],[91597.0,0.43669085],[87905.0,4.934e-05]],[[91628.0,0.02252],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91679.0,0.12740743]]]
["bitfinex","BTCUSD",1763596816333,[[91623.0,0.01091429],[91622.0,0.2182865],[91611.0,0.00991],[91597.0,0.43669085],[87905.0,4.934e-05]],[[91628.0,0.02252],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91679.0,0.13831505]]]
["bitfinex","BTCUSD",1763596816524,[[91632.0,0.01091321],[91629.0,0.01091357],[91626.0,0.01091393],[91624.0,0.01459417],[91616.0,0.05244]],[[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91679.0,0.12740743],[91685.0,0.22904968]]]
["bitfinex","BTCUSD",1763596816727,[[91632.0,0.01091321],[91629.0,0.01091357],[91626.0,0.01091393],[91625.0,0.01091405],[91624.0,0.01459417]],[[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91679.0,0.12740743],[91689.0,0.01090643]]]
["bitfinex","BTCUSD",1763596816960,[[91632.0,0.22917757],[91630.0,0.21826844],[91629.0,0.01091357],[91627.0,0.21827552],[91626.0,0.01091393]],[[91633.0,0.01528],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91679.0,0.12740743]]]
["bitfinex","BTCUSD",1763596817149,[[91632.0,0.23285757],[91630.0,0.21826844],[91629.0,0.01091357],[91627.0,0.21827552],[91626.0,0.01091393]],[[91633.0,0.01528],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91679.0,0.12740743]]]
["bitfinex","BTCUSD",1763596817150,[[91632.0,0.23285757],[91630.0,0.21826844],[91629.0,0.01091357],[91627.0,0.21827552],[91626.0,0.01091393]],[[91633.0,0.01528],[91634.0,0.02252],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208]]]
["bitfinex","BTCUSD",1763596817363,[[91632.0,0.23285757],[91630.0,0.21826844],[91629.0,0.01091357],[91627.0,0.21827552],[91626.0,0.01091393]],[[91633.0,0.0378],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91685.0,0.22904704]]]
["bitfinex","BTCUSD",1763596817547,[[91632.0,0.23285757],[91630.0,0.21826844],[91629.0,0.01091357],[91627.0,0.21827552],[91626.0,0.01091393]],[[91633.0,0.0378],[91635.0,0.01208],[91638.0,0.01131],[91644.0,0.01208],[91685.0,0.0109069]]]
["bitfinex","BTCUSD",1763596817869,[[91619.0,0.01091476],[91616.0,0.01091512],[91613.0,0.01091548],[91603.0,0.01981],[91596.0,0.43669995]],[[91633.0,0.0378],[91635.0,0.01308],[91638.0,0.01131],[91644.0,0.01208],[91660.0,0.00999999]]]
["bitfinex","BTCUSD",1763596818023,[[91622.0,0.0109144],[91621.0,0.22920473],[91619.0,0.01091476],[91616.0,0.22921606],[91613.0,0.01091548]],[[91632.0,0.02252],[91635.0,0.01308],[91638.0,0.01131],[91644.0,0.01208],[91660.0,0.00999999]]]
["bitfinex","BTCUSD",1763596818215,[[91623.0,0.00368],[91621.0,0.01091452],[91619.0,0.01091476],[91618.0,0.21829627],[91616.0,0.01091512]],[[91632.0,0.02252],[91635.0,0.01308],[91638.0,0.01131],[91639.0,0.03278847],[91644.0,0.01208]]]
["bitfinex","BTCUSD",1763596818422,[[91623.0,0.00368],[91622.0,0.0109144],[91621.0,0.22920384],[91619.0,0.01091476],[91618.0,0.21829627]],[[91632.0,0.02252],[91635.0,0.01208],[91637.0,0.02728155],[91638.0,0.01131],[91639.0,0.03278847]]]
["bitfinex","BTCUSD",1763596818655,[[91624.0,0.00368],[91623.0,0.01091429],[91621.0,0.0712904],[91619.0,0.01091476],[91618.0,0.21829627]],[[91632.0,0.02252],[91635.0,0.01208],[91637.0,0.02728155],[91638.0,0.01131],[91639.0,0.03278847]]]
["bitfinex","BTCUSD",1763596818855,[[91622.0,0.2292015],[91619.0,0.01091476],[91618.0,0.21829627],[91612.0,0.05244],[91527.0,0.06566]],[[91624.0,0.02736],[91632.0,0.02252],[91635.0,0.01208],[91637.0,0.02728155],[91638.0,0.01131]]]
["bitfinex","BTCUSD",1763596819056,[[91623.0,0.2219658],[91622.0,0.2292015],[91621.0,0.01091452],[91620.0,0.21829132],[91619.0,0.01091476]],[[91624.0,0.01208],[91632.0,0.02252],[91635.0,0.01208],[91637.0,0.02728155],[91638.0,0.01131]]]
["bitfinex","BTCUSD",1763596819268,[[91623.0,0.2219658],[91622.0,0.2292015],[91621.0,0.01091452],[91620.0,0.21829132],[91619.0,0.01091476]],[[91624.0,0.01208],[91627.0,0.02252],[91635.0,0.01208],[91637.0,0.02728155],[91638.0,0.01131]]]
["bitfinex","BTCUSD",1763596820318,[[91623.0,0.2219658],[91622.0,0.2792015],[91621.0,0.01091452],[91620.0,0.21829132],[91619.0,0.01091476]],[[91624.0,0.01208],[91627.0,0.02252],[91635.0,0.01208],[91637.0,0.02728155],[91638.0,0.01131]]]
["bitfinex","BTCUSD",1763596820525,[[91623.0,0.2719658],[91622.0,0.2292015],[91621.0,0.01091452],[91620.0,0.21829132],[91619.0,0.01091476]],[[91624.0,0.01208],[91631.0,0.02252],[91635.0,0.01208],[91637.0,0.02728155],[91638.0,0.01131]]]
["bitfinex","BTCUSD",1763596820840,[[91630.0,0.21826912],[91629.0,0.21827109],[91628.0,0.01091369],[91627.0,0.21827418],[91625.0,0.01091405]],[[91631.0,0.02252],[91635.0,0.01208],[91637.0,0.02728155],[91638.0,0.01131],[91670.0,0.01999998]]]
["bitfinex","BTCUSD",1763596821036,[[91630.0,0.21826912],[91629.0,0.21827109],[91628.0,0.01091369],[91627.0,0.21827418],[91625.0,0.01091405]],[[91631.0,0.04988],[91635.0,0.03936215],[91638.0,0.01131],[91662.0,0.05210249],[91670.0,0.01999998]]]
["bitfinex","BTCUSD",1763596821371,[[91626.0,0.01091393],[91625.0,0.22919432],[91621.0,0.22920441],[91611.0,0.00991],[91606.0,0.01981]],[[91631.0,0.04988],[91635.0,0.03936215],[91638.0,0.01131],[91660.0,0.00999999],[91662.0,0.05210249]]]
["bitfinex","BTCUSD",1763596821537,[[91625.0,0.22919432],[91621.0,0.22920441],[91611.0,0.00991],[91606.0,0.01981],[91360.0,1.25407396]],[[91626.0,0.01528],[91630.0,0.02252],[91631.0,0.01208],[91635.0,0.03936215],[91638.0,0.01131]]]
["bitfinex","BTCUSD",1763596821924,[[91630.0,0.21826912],[91629.0,0.21827108],[91625.0,0.01091405],[91623.0,0.23288009],[91621.0,0.01091452]],[[91631.0,0.01208],[91634.0,0.02284682],[91635.0,0.01208],[91638.0,0.01131],[91678.0,0.1151]]]
["bitfinex","BTCUSD",1763596822334,[[91630.0,0.21826912],[91629.0,0.21827108],[91628.0,0.01091369],[91626.0,0.21827865],[91625.0,0.01091405]],[[91631.0,0.01208],[91635.0,0.01208],[91636.0,0.02252],[91638.0,0.01131],[91642.0,0.02284682]]]
["bitfinex","BTCUSD",1763596822545,[[91630.0,0.21826912],[91629.0,0.21827108],[91628.0,0.06091369],[91626.0,0.21827865],[91625.0,0.01091405]],[[91631.0,0.01208],[91635.0,0.01208],[91636.0,0.02252],[91638.0,0.01131],[91642.0,0.02284682]]]
["bitfinex","BTCUSD",1763596822822,[[91630.0,0.21826912],[91629.0,0.21827108],[91628.0,0.01091369],[91626.0,0.21827865],[91625.0,0.01091405]],[[91631.0,0.01208],[91635.0,0.01208],[91636.0,0.02252],[91638.0,0.01131],[91643.0,0.02252]]]
["bitfinex","BTCUSD",1763596823243,[[91629.0,0.21827108],[91628.0,0.01091369],[91626.0,0.21827865],[91625.0,0.01091405],[91624.0,0.21828119]],[[91631.0,0.04977533],[91635.0,0.01208],[91638.0,0.01131],[91643.0,0.02252],[91660.0,0.00999999]]]
["bitfinex","BTCUSD",1763596823539,[[91629.0,0.21827108],[91628.0,0.01091369],[91626.0,0.21827865],[91625.0,0.01091405],[91624.0,0.21828119]],[[91630.0,0.01528],[91631.0,0.03449533],[91635.0,0.01208],[91638.0,0.01131],[91670.0,0.01999998]]]
["bitfinex","BTCUSD",1763596823732,[[91630.0,0.21826912],[91629.0,0.21827108],[91628.0,0.22918722],[91626.0,0.21827865],[91625.0,0.01091405]],[[91631.0,0.01197533],[91635.0,0.01208],[91638.0,0.01131],[91646.0,0.03278686],[91670.0,0.01999998]]]
["bitfinex","BTCUSD",1763596823897,[[91630.0,0.21826912],[91629.0,0.21827108],[91628.0,0.27918722],[91626.0,0.21827865],[91625.0,0.01091405]],[[91631.0,0.01197533],[91635.0,0.01208],[91638.0,0.01131],[91670.0,0.01999998]]]
["bitfinex","BTCUSD",1763596823898,[[91630.0,0.21826912],[91629.0,0.21827108],[91628.0,0.27918722],[91626.0,0.21827865],[91625.0,0.01091405]],[[91631.0,0.01197533],[91635.0,0.01208],[91638.0,0.03383],[91645.0,0.02727917],[91649.0,0.00065536]]]
["bitfinex","BTCUSD",1763596824082,[[91630.0,0.21826912],[91629.0,0.21827108],[91628.0,0.27918722],[91626.0,0.21827865],[91625.0,0.01091405]],[[91631.0,0.01197533],[91635.0,0.01208],[91638.0,0.03383],[91645.0,0.03935917],[91649.0,0.00065536]]]
["bitfinex","BTCUSD",1763596824279,[[91634.0,0.21825959],[91633.0,0.2182615],[91632.0,0.01091321],[91631.0,0.21826674],[91629.0,0.22918465]],[[91635.0,0.01208],[91638.0,0.01131],[91645.0,0.01208],[91649.0,0.02793334],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596824485,[[91643.0,0.21823816],[91642.0,0.21824054],[91641.0,0.01091214],[91638.0,0.0109125],[91635.0,0.01091286]],[[91648.0,0.01208],[91649.0,0.00065536],[91650.0,0.02252],[91655.0,0.02727619],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596824683,[[91643.0,0.21823816],[91642.0,0.21824054],[91641.0,0.01091214],[91638.0,0.0109125],[91635.0,0.01091286]],[[91648.0,0.01208],[91649.0,0.00065536],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596824684,[[91647.0,0.21822863],[91645.0,0.01091167],[91643.0,0.21823816],[91642.0,0.22915256],[91641.0,0.01091214]],[[91648.0,0.01208],[91649.0,0.00065536],[91656.0,0.0346],[91659.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596824885,[[91647.0,0.00368],[91641.0,0.01091214],[91640.0,0.21824444],[91634.0,0.01001],[91624.0,0.04191]],[[91648.0,0.01208],[91649.0,0.00065536],[91650.0,0.01208],[91655.0,0.02727619],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596825089,[[91647.0,0.00368],[91644.0,0.01091178],[91643.0,0.0109119],[91641.0,0.01091214],[91634.0,0.01001]],[[91648.0,0.02736],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596825325,[[91647.0,0.00368],[91645.0,0.01091167],[91644.0,0.01091178],[91643.0,0.0109119],[91642.0,0.21823876]],[[91648.0,0.02736],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596825536,[[91647.0,0.00368],[91645.0,0.22914277],[91644.0,0.22914731],[91643.0,0.0109119],[91642.0,0.21823876]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596825698,[[91647.0,0.00368],[91645.0,0.01091167],[91644.0,0.01091178],[91643.0,0.0109119],[87969.0,0.0005]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596825905,[[91647.0,0.00368],[91645.0,0.01091167],[91644.0,0.01091178],[91643.0,0.0109119],[91544.0,0.4]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596826133,[[91647.0,0.00368],[91646.0,0.21823081],[91645.0,0.01091167],[91644.0,0.01091178],[91643.0,0.0109119]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596826308,[[91647.0,0.00368],[91645.0,0.01091167],[91644.0,0.22914673],[91643.0,0.0109119],[91634.0,0.22826779]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596826675,[[91647.0,0.00368],[91641.0,0.22915292],[91639.0,0.21824585],[91634.0,0.22826779],[87950.0,0.02]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596826828,[[91647.0,0.22190863],[91645.0,0.01091167],[91644.0,0.01091178],[91641.0,0.01091214],[91634.0,0.01001]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596827657,[[91647.0,0.22190863],[91645.0,0.22914495],[91644.0,0.01091178],[91641.0,0.01091214],[91634.0,0.01001]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596827888,[[91647.0,0.00368],[91638.0,0.22916108],[91635.0,0.01091286],[91634.0,0.01001]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596827889,[[91647.0,0.00368],[91638.0,0.22916108],[91635.0,0.01091286],[91634.0,0.01001],[91611.0,0.43662448]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596828089,[[91647.0,0.00368],[91639.0,0.22915944],[91638.0,0.0109125],[91635.0,0.01091286],[91634.0,0.01001]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596828239,[[91647.0,0.00368],[91641.0,0.01091214],[91640.0,0.21824481],[91639.0,0.22915944],[91638.0,0.0109125]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596828619,[[91641.0,0.01091214],[91640.0,0.21824481],[91639.0,0.22915944],[91638.0,0.0109125],[87950.0,0.02]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596828817,[[87950.0,0.02]],[[91648.0,0.04981562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596828818,[[91634.0,0.02092297],[91633.0,0.21826038],[91632.0,0.01091321],[91626.0,0.21827782],[91597.0,1.09172736]],[[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91663.0,0.02727381]]]
["bitfinex","BTCUSD",1763596829016,[[91637.0,0.01091262],[91635.0,0.00368],[91634.0,0.02092297],[91632.0,0.01091321],[91631.0,0.05244]],[[91641.0,0.01604],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596829137,[[91638.0,0.0109125],[91637.0,0.01091262],[91636.0,0.21825265],[91635.0,0.22193504],[91634.0,0.2391818]],[[91641.0,0.01604],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596829337,[[91638.0,0.0109125],[91637.0,0.01091262],[91636.0,0.21825265],[91635.0,0.00368],[91634.0,0.2391818]],[[91641.0,0.03871],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596829539,[[91638.0,0.0109125],[91637.0,0.01091262],[91635.0,0.00368],[91634.0,0.2391818],[87938.0,4.004e-05]],[[91641.0,0.01604],[91647.0,0.02267],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208]]]
["bitfinex","BTCUSD",1763596829767,[[91640.0,0.2182453],[91638.0,0.0109125],[91637.0,0.01091262],[91635.0,0.00368],[91634.0,0.02092297]],[[91641.0,0.01604],[91647.0,0.02267],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208]]]
["bitfinex","BTCUSD",1763596829991,[[91640.0,0.2182453],[91639.0,0.21824768],[91638.0,0.0109125],[91637.0,0.01091262],[91635.0,0.00368]],[[91641.0,0.01604],[91647.0,0.02267],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208]]]
["bitfinex","BTCUSD",1763596830243,[[91644.0,0.22914665],[91642.0,0.21823851],[91641.0,0.01091214],[91640.0,0.2182453],[91638.0,0.0109125]],[[91647.0,0.02267],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91697.0,0.22901581]]]
["bitfinex","BTCUSD",1763596830442,[[91645.0,0.21823321],[91644.0,0.01091178],[91642.0,0.21823851],[91641.0,0.01091214],[91638.0,0.0109125]],[[91647.0,0.02267],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91698.0,0.22901272]]]
["bitfinex","BTCUSD",1763596830651,[[91646.0,0.00368],[91640.0,0.21824504],[91638.0,0.22916185],[91634.0,0.02092297],[91630.0,0.01998]],[[91647.0,0.02267],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91679.0,0.1102925]]]
["bitfinex","BTCUSD",1763596830823,[[91646.0,0.00368],[91641.0,0.01091214],[91640.0,0.21824504],[91639.0,0.01091238],[91638.0,0.22916185]],[[91647.0,0.02267],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91679.0,0.1102925]]]
["bitfinex","BTCUSD",1763596830965,[[91646.0,0.00368],[91641.0,0.01091214],[91640.0,0.21824504],[91639.0,0.01091238],[91638.0,0.22916185]],[[91647.0,0.03871],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91679.0,0.1102925]]]
["bitfinex","BTCUSD",1763596831381,[[91646.0,0.00368],[91609.0,0.43663573]],[[91647.0,0.03871],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91679.0,0.1102925]]]
["bitfinex","BTCUSD",1763596831382,[[91646.0,0.00368],[91609.0,0.43663573],[87938.0,4.004e-05],[87919.0,0.00516402],[87910.0,4.354e-05]],[[91647.0,0.03871],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91679.0,0.1102925]]]
["bitfinex","BTCUSD",1763596831582,[[91646.0,0.00368],[91638.0,0.0109125],[91637.0,0.2291641],[91631.0,0.05244],[91609.0,0.43663573]],[[91647.0,0.03871],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91679.0,0.1102925]]]
["bitfinex","BTCUSD",1763596831783,[[91646.0,0.00368],[91637.0,0.2291641],[91636.0,0.21825257],[91631.0,0.05244],[91627.0,0.21827401]],[[91647.0,0.03871],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91679.0,0.1102925]]]
["bitfinex","BTCUSD",1763596832045,[[91646.0,0.22191101],[91645.0,0.21823134],[91644.0,0.01091178],[91641.0,0.01091214],[91638.0,0.0109125]],[[91647.0,0.01604],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91652.0,0.02464]]]
["bitfinex","BTCUSD",1763596832179,[[91646.0,0.22191101],[91645.0,0.21823134],[91644.0,0.22914742],[91641.0,0.01091214],[91638.0,0.0109125]],[[91647.0,0.01604],[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91652.0,0.02464]]]
["bitfinex","BTCUSD",1763596833010,[[91647.0,0.21822863],[91646.0,0.22191101],[91645.0,0.22914301],[91644.0,0.01091178],[91641.0,0.22915492]],[[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91652.0,0.02464],[91680.0,0.0002]]]
["bitfinex","BTCUSD",1763596833845,[[91647.0,0.21822863],[91646.0,0.00368],[91645.0,0.22914301],[91644.0,0.01091178],[91641.0,0.22915492]],[[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91652.0,0.02464],[91680.0,0.01019999]]]
["bitfinex","BTCUSD",1763596834019,[[91646.0,0.2219109],[91645.0,0.22914301],[91644.0,0.01091178],[91641.0,0.22915492],[91637.0,0.22916416]],[[91648.0,0.01201562],[91649.0,0.00065536],[91650.0,0.01208],[91652.0,0.02464],[91679.0,0.12740704]]]
["bitfinex","BTCUSD",1763596834357,[[91648.0,0.21822625],[91647.0,0.21822863],[91646.0,0.01459155],[91645.0,0.22914301],[91644.0,0.01091178]],[[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.03672],[91664.0,0.01208],[91672.0,0.01138]]]
["bitfinex","BTCUSD",1763596834777,[[91648.0,0.21822625],[91647.0,0.21822863],[91646.0,0.01459155],[91645.0,0.22914301],[91644.0,0.01091178]],[[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.03672],[91664.0,0.02416],[91672.0,0.01138]]]
["bitfinex","BTCUSD",1763596835392,[[91647.0,0.21822863],[91646.0,0.01459155],[91645.0,0.22914301],[91644.0,0.01091178],[91641.0,0.01091214]],[[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.03672],[91664.0,0.02416],[91672.0,0.01138]]]
["bitfinex","BTCUSD",1763596835593,[[91647.0,0.21822863],[91646.0,0.01459155],[91645.0,0.01091167],[91644.0,0.01091178],[91641.0,0.01091214]],[[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.03672],[91664.0,0.02416],[91672.0,0.01138]]]
["bitfinex","BTCUSD",1763596835804,[[91641.0,0.01091214],[91640.0,0.21824334],[91638.0,0.22916199],[91635.0,0.2182567],[91628.0,0.01998]],[[91648.0,0.04083],[91649.0,0.00165536],[91650.0,0.01208],[91656.0,0.01208],[91664.0,0.02416]]]
["bitfinex","BTCUSD",1763596836003,[[91640.0,0.2291556],[91638.0,0.22916199],[91635.0,0.06335286],[91620.0,0.21998],[91543.0,0.4]],[[91642.0,0.02757],[91648.0,0.02464],[91649.0,0.00165536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596836222,[[91641.0,0.22192292],[91640.0,0.2291556],[91639.0,0.21824313],[91638.0,0.0109125],[91635.0,0.28160989]],[[91642.0,0.02757],[91647.0,0.02464],[91649.0,0.00165536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596836641,[[91641.0,0.22192292],[91640.0,0.2291556],[91639.0,0.21824313],[91638.0,0.0109125],[91635.0,0.28160989]],[[91642.0,0.02757],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596836838,[[91641.0,0.22192292],[91640.0,0.2291556],[91639.0,0.21824313],[91638.0,0.0109125],[91635.0,0.28160989]],[[91642.0,0.01138],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596837238,[[91641.0,0.22192292],[91640.0,0.2291556],[91639.0,0.26824313],[91638.0,0.0109125],[91635.0,0.28160989]],[[91642.0,0.01138],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596838205,[[91641.0,0.22192292],[91640.0,0.2291556],[91639.0,0.21824313],[91638.0,0.0109125],[91635.0,0.28160989]],[[91642.0,0.01138],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596838629,[[91641.0,0.21824292],[91640.0,0.2291556],[91639.0,0.21824313],[91638.0,0.0109125],[91635.0,0.22916989]],[[91642.0,0.01138],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596838828,[[91641.0,0.22159393],[91640.0,0.2291556],[91639.0,0.21824313],[91638.0,0.0109125],[91635.0,0.22916989]],[[91642.0,0.01138],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596839236,[[91641.0,0.21791393],[91640.0,0.2291556],[91639.0,0.21824313],[91638.0,0.0109125],[91635.0,0.22916989]],[[91642.0,0.01138],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596839436,[[91641.0,0.22159393],[91640.0,0.2291556],[91639.0,0.21824313],[91638.0,0.0109125],[91635.0,0.22916989]],[[91642.0,0.01138],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596839865,[[91641.0,0.22159393],[91640.0,0.01091226],[91639.0,0.21824313],[91638.0,0.0109125],[91635.0,0.22916989]],[[91642.0,0.01138],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596840090,[[91641.0,0.00368],[91640.0,0.22915698],[91639.0,0.21824313],[91638.0,0.0109125],[91635.0,0.22916989]],[[91642.0,0.01138],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596840245,[[91641.0,0.22192292],[91640.0,0.22915698],[91639.0,0.21824313],[91638.0,0.0109125],[91635.0,0.01091286]],[[91642.0,0.01138],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596841079,[[91641.0,0.22192292],[91640.0,0.22915698],[91639.0,0.21824313],[91638.0,0.0109125],[91636.0,0.21825318]],[[91642.0,0.01138],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596842004,[[91641.0,0.00368],[91640.0,0.22915741],[91638.0,0.0109125],[91636.0,0.21825318],[91630.0,0.21826679]],[[91642.0,0.01138],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596842147,[[91641.0,0.00368],[91640.0,0.22915741],[91638.0,0.0109125],[91636.0,0.21825318],[87919.0,0.00516402]],[[91642.0,0.02757],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91691.0,0.01090619]]]
["bitfinex","BTCUSD",1763596842353,[[91641.0,0.22192292],[91640.0,0.22915741],[91638.0,0.0109125],[91636.0,0.21825318],[87919.0,0.00516402]],[[91642.0,0.02757],[91645.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596842706,[[91641.0,0.22192292],[91640.0,0.22915741],[91639.0,0.21824751],[91638.0,0.0109125],[91636.0,0.21825318]],[[91642.0,0.02757],[91645.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596843042,[[91641.0,0.22192292],[91640.0,0.22915741],[91639.0,0.26824751],[91638.0,0.0109125],[91636.0,0.21825318]],[[91642.0,0.01138],[91645.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596843327,[[91641.0,0.22192292],[91640.0,0.22915741],[91639.0,0.21824751],[91638.0,0.0109125],[91636.0,0.21825318]],[[91642.0,0.01138],[91645.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596845301,[[91641.0,0.22192292],[91640.0,0.22915741],[91638.0,0.0109125],[91636.0,0.21825318],[91631.0,0.21826579]],[[91642.0,0.01138],[91645.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596845506,[[91641.0,0.00368],[91640.0,0.22915741],[91638.0,0.22916084],[91636.0,0.21825318],[91631.0,0.21826579]],[[91642.0,0.02757],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91680.0,0.01019999]]]
["bitfinex","BTCUSD",1763596845701,[[91641.0,0.00368],[91640.0,0.22915741],[91638.0,0.22916084],[91636.0,0.21825318],[91631.0,0.21826579]],[[91642.0,0.05221],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91662.0,0.323]]]
["bitfinex","BTCUSD",1763596845910,[[91641.0,0.00368],[91640.0,0.22915741],[91639.0,0.21824306],[91638.0,0.22916084],[91631.0,0.27070579]],[[91642.0,0.05221],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91661.0,0.02727441]]]
["bitfinex","BTCUSD",1763596846174,[[91641.0,0.00368],[91639.0,0.21824306],[91638.0,0.22916084],[91631.0,0.27070579]],[[91642.0,0.05221],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91661.0,0.02727441]]]
["bitfinex","BTCUSD",1763596846175,[[91641.0,0.00368],[91639.0,0.22915544],[91638.0,0.22916084],[91635.0,0.22916998],[91631.0,0.27070579]],[[91642.0,0.02757],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596846390,[[91631.0,0.27070579]],[[91642.0,0.02757],[91647.0,0.02464],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208]]]
["bitfinex","BTCUSD",1763596846391,[[91617.0,0.010915],[91609.0,0.01008],[91607.0,0.01998],[91600.0,0.2],[91595.0,0.00991]],[[91642.0,0.05221],[91649.0,0.00065536],[91650.0,0.01208],[91656.0,0.01208],[91670.0,0.06210248]]]
["bitfinex","BTCUSD",1763596846676,[[91618.0,0.01091488],[91616.0,0.01091512],[91615.0,0.06335524],[91612.0,0.0109156],[91610.0,0.21831618]],[[91628.0,0.02757],[91636.0,0.01138],[91640.0,0.1102925],[91642.0,0.03602],[91645.0,0.02757]]]
["bitfinex","BTCUSD",1763596846829,[[91620.0,0.01091464],[91619.0,0.23288976],[91618.0,0.22921235],[91616.0,0.01091512],[91615.0,0.28165797]],[[91628.0,0.02757],[91636.0,0.01138],[91640.0,0.1102925],[91641.0,0.02464],[91642.0,0.01138]]]
["bitfinex","BTCUSD",1763596847030,[[91619.0,0.23288986],[91618.0,0.22921235],[91616.0,0.01091512],[91615.0,0.28165797],[91605.0,0.01998]],[[91627.0,0.02464],[91628.0,0.02757],[91636.0,0.01138],[91640.0,0.1102925],[91642.0,0.01138]]]
["bitfinex","BTCUSD",1763596847234,[[91619.0,0.00368],[91617.0,0.22921505],[91616.0,0.01091512],[91615.0,0.06335524],[91611.0,0.21831343]],[[91620.0,0.01138],[91627.0,0.02464],[91628.0,0.02757],[91636.0,0.01138],[91640.0,0.1102925]]]
["bitfinex","BTCUSD",1763596847437,[[91619.0,0.00368],[91617.0,0.22921392],[91616.0,0.01091512],[91615.0,0.28165538],[91600.0,0.2]],[[91620.0,0.01138],[91627.0,0.02464],[91628.0,0.01138],[91636.0,0.01138],[91640.0,0.1102925]]]
["bitfinex","BTCUSD",1763596847659,[[91619.0,0.00368],[91618.0,0.21829724],[91617.0,0.010915],[91616.0,0.01091512],[91615.0,0.06335524]],[[91620.0,0.01138],[91624.0,0.02464],[91628.0,0.01138],[91636.0,0.01138],[91640.0,0.1102925]]]
["bitfinex","BTCUSD",1763596847855,[[91609.0,0.02099595],[91606.0,0.01091631],[91602.0,0.01998],[91585.0,0.05210249],[91538.0,0.25428898]],[[91620.0,0.05221],[91628.0,0.01138],[91636.0,0.01138],[91640.0,0.1102925],[91642.0,0.01238]]]
["bitfinex","BTCUSD",1763596848100,[[91612.0,0.0109156],[91611.0,0.21831219],[91610.0,0.01459583],[91609.0,0.02099595],[91608.0,0.05244]],[[91619.0,0.01619],[91620.0,0.03602],[91628.0,0.01138],[91636.0,0.01138],[91640.0,0.1102925]]]
["bitfinex","BTCUSD",1763596848276,[[91614.0,0.01091536],[91613.0,0.21830856],[91612.0,0.0109156],[91610.0,0.01459583],[91609.0,0.22839831]],[[91619.0,0.01619],[91620.0,0.03602],[91628.0,0.01138],[91636.0,0.01138],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596848489,[[91614.0,0.01091536],[91613.0,0.01091548],[91612.0,0.0109156],[91610.0,0.01459583],[91609.0,0.22839831]],[[91619.0,0.01624987],[91620.0,0.03602],[91628.0,0.01138],[91636.0,0.01138],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596848705,[[91614.0,0.21830697],[91612.0,0.0109156],[91610.0,0.01459583],[91609.0,0.01008],[91585.0,0.05210249]],[[91619.0,0.01624987],[91620.0,0.03602],[91628.0,0.01138],[91636.0,0.01138],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596848876,[[91615.0,0.00368],[91612.0,0.2292272],[91610.0,0.01091583],[91609.0,0.01008],[91585.0,0.05210249]],[[91619.0,0.01624987],[91620.0,0.03602],[91628.0,0.01138],[91636.0,0.01138],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596849072,[[91585.0,0.05210249]],[[91619.0,0.01624987],[91620.0,0.03602],[91628.0,0.01138],[91636.0,0.01138],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596849073,[[91607.0,0.22923999],[91604.0,0.01091655],[91597.0,0.2183463],[91595.0,0.02989],[91590.0,0.2]],[[91613.0,0.02757],[91618.0,0.02464],[91619.0,5.987e-05],[91620.0,0.01138],[91628.0,0.01138]]]
["bitfinex","BTCUSD",1763596849295,[[91609.0,0.01091595],[91608.0,0.22200154],[91607.0,0.22923999],[91604.0,0.01091655],[91595.0,0.02989]],[[91611.0,0.01619],[91613.0,0.01138],[91618.0,0.02464],[91619.0,5.987e-05],[91620.0,0.01138]]]
["bitfinex","BTCUSD",1763596849633,[[91610.0,0.21831677],[91609.0,0.01091595],[91608.0,0.23291761],[91607.0,0.22923999],[91604.0,0.01091655]],[[91611.0,0.01619],[91613.0,0.01138],[91615.0,0.02464],[91619.0,5.987e-05],[91620.0,0.01138]]]
["bitfinex","BTCUSD",1763596849837,[[91610.0,0.21831677],[91609.0,0.01091595],[91608.0,0.22923761],[91607.0,0.22923999],[91604.0,0.01091655]],[[91611.0,0.01619],[91613.0,0.01138],[91615.0,0.02464],[91619.0,5.987e-05],[91620.0,0.01138]]]
["bitfinex","BTCUSD",1763596849964,[[91610.0,0.22199677],[91609.0,0.01091595],[91608.0,0.22923761],[91607.0,0.22923999],[91604.0,0.01091655]],[[91611.0,0.01619],[91613.0,0.01138],[91615.0,0.02464],[91619.0,5.987e-05],[91620.0,0.01138]]]
["bitfinex","BTCUSD",1763596850157,[[91610.0,0.21831677],[91609.0,0.01091595],[91608.0,0.22923761],[91607.0,0.22923999],[91604.0,0.01091655]],[[91611.0,0.01619],[91613.0,0.01138],[91615.0,0.02464],[91619.0,5.987e-05],[91620.0,0.01138]]]
["bitfinex","BTCUSD",1763596850357,[[91612.0,0.21831201],[91610.0,0.2329126],[91609.0,0.01091595],[91608.0,0.22923761],[91607.0,0.22923999]],[[91613.0,0.01138],[91615.0,0.02464],[91619.0,5.987e-05],[91620.0,0.01138],[91646.0,0.03278959]]]
["bitfinex","BTCUSD",1763596850562,[[91618.0,0.21829771],[91617.0,0.2182996],[91616.0,0.01091512],[91615.0,0.21830261],[91613.0,0.01091548]],[[91619.0,5.987e-05],[91620.0,0.01138],[91641.0,0.01138],[91646.0,0.03278959]]]
["bitfinex","BTCUSD",1763596850563,[[91618.0,0.21829771],[91617.0,0.2182996],[91616.0,0.01091512],[91615.0,0.21830261],[91613.0,0.01091548]],[[91619.0,5.987e-05],[91620.0,0.01138],[91641.0,0.01138],[91646.0,0.03278959],[91651.0,0.1102925]]]
["bitfinex","BTCUSD",1763596850814,[[91618.0,0.21829771],[91617.0,0.2182996],[91616.0,0.01091512],[91615.0,0.21830261],[91613.0,0.01091548]],[[91619.0,5.987e-05],[91620.0,0.01138],[91622.0,0.02464],[91641.0,0.01138],[91646.0,0.03278959]]]
["bitfinex","BTCUSD",1763596851251,[[91618.0,0.21829771],[91617.0,0.2182996],[91616.0,0.01091512],[91615.0,0.21830261],[91613.0,0.01091548]],[[91619.0,0.01624987],[91620.0,0.01138],[91622.0,0.02464],[91641.0,0.01138],[91646.0,0.03278959]]]
["bitfinex","BTCUSD",1763596852005,[[91618.0,0.21829771],[91617.0,0.2182996],[91616.0,0.01091512],[91615.0,0.21830261],[91613.0,0.01091548]],[[91619.0,0.01624987],[91620.0,0.01138],[91623.0,0.02464],[91641.0,0.01138],[91646.0,0.03278959]]]
["bitfinex","BTCUSD",1763596852203,[[91618.0,0.26829771],[91617.0,0.2182996],[91616.0,0.01091512],[91615.0,0.21830261],[91613.0,0.01091548]],[[91619.0,0.01624987],[91620.0,0.01138],[91623.0,0.02464],[91641.0,0.01138],[91646.0,0.03278959]]]
["bitfinex","BTCUSD",1763596852738,[[91618.0,0.21829771],[91617.0,0.2182996],[91616.0,0.01091512],[91615.0,0.21830261],[91613.0,0.01091548]],[[91619.0,0.04088987],[91620.0,0.01138],[91641.0,0.01138],[91646.0,0.03278959],[91674.0,0.22907301]]]
["bitfinex","BTCUSD",1763596853103,[[91618.0,0.21829771],[91617.0,0.2182996],[91616.0,0.01091512],[91615.0,0.21830261],[91613.0,0.01091548]],[[91619.0,0.04088987],[91620.0,0.01138],[91641.0,0.01138],[91646.0,0.03278959],[91649.0,0.01110817]]]
["bitfinex","BTCUSD",1763596853711,[[91618.0,0.22197771],[91617.0,0.2182996],[91616.0,0.01091512],[91615.0,0.21830261],[91613.0,0.01091548]],[[91619.0,0.04088987],[91620.0,0.01138],[91641.0,0.01138],[91646.0,0.03278959],[91649.0,0.01110817]]]
["bitfinex","BTCUSD",1763596854351,[[91618.0,0.00368],[91617.0,0.2182996],[91616.0,0.01091512],[91615.0,0.21830261],[91613.0,0.01091548]],[[91619.0,0.04088987],[91620.0,0.01138],[91641.0,0.01138],[91646.0,0.03278959],[91649.0,0.01110817]]]
["bitfinex","BTCUSD",1763596854665,[[91618.0,0.22197771],[91617.0,0.2182996],[91616.0,0.01091512],[91615.0,0.21830261],[91613.0,0.01091548]],[[91619.0,0.04088987],[91620.0,0.01138],[91641.0,0.01138],[91646.0,0.03278959],[91649.0,0.01110817]]]
["bitfinex","BTCUSD",1763596855051,[[91606.0,0.01091631],[91603.0,0.01091667],[91584.0,0.01998],[91579.0,0.01008],[91570.0,0.00999999]],[[91619.0,0.04088987],[91620.0,0.01138],[91641.0,0.01138],[91646.0,0.03278959],[91649.0,0.01110817]]]
["bitfinex","BTCUSD",1763596855052,[[91606.0,0.01091631],[91603.0,0.01091667],[91584.0,0.01998],[91579.0,0.01008],[91570.0,0.00999999]],[[91619.0,0.04088987],[91620.0,0.01138],[91636.0,0.33438],[91637.0,0.1102925],[91640.0,0.02728066]]]
["bitfinex","BTCUSD",1763596855231,[[91609.0,0.01091595],[91608.0,0.21832074],[91607.0,0.00368],[91606.0,0.01091631],[91604.0,0.21833096]],[[91618.0,0.02464],[91619.0,5.987e-05],[91620.0,0.01138],[91635.0,0.02728215],[91636.0,0.323]]]
["bitfinex","BTCUSD",1763596855553,[[91611.0,0.01091571],[91610.0,0.21831469],[91609.0,0.01091595],[91608.0,0.21832074],[91606.0,0.01091631]],[[91616.0,0.01138],[91618.0,0.02464],[91619.0,5.987e-05],[91620.0,0.01138],[91635.0,0.02728215]]]
["bitfinex","BTCUSD",1763596855695,[[91612.0,0.00368],[91610.0,0.22923052],[91609.0,0.01091595],[91608.0,0.21832074],[91606.0,0.22924202]],[[91616.0,0.01138],[91618.0,0.02464],[91619.0,5.987e-05],[91620.0,0.01138],[91635.0,0.02728215]]]
["bitfinex","BTCUSD",1763596855897,[[91612.0,0.00368],[91611.0,0.01091571],[91610.0,0.22923052],[91609.0,0.01091595],[91608.0,0.21832074]],[[91615.0,0.02464],[91616.0,0.01138],[91619.0,5.987e-05],[91620.0,0.01138],[91635.0,0.02728215]]]
["bitfinex","BTCUSD",1763596856101,[[91612.0,0.22199201],[91611.0,0.01091571],[91610.0,0.22923052],[91609.0,0.01091595],[91608.0,0.21832074]],[[91613.0,0.02757],[91615.0,0.02464],[91616.0,0.01138],[91619.0,5.987e-05],[91620.0,0.01138]]]
["bitfinex","BTCUSD",1763596856496,[[91612.0,0.00368],[91609.0,0.01091595],[91607.0,0.21832232],[91605.0,0.21832836]],[[91613.0,0.02757],[91616.0,0.01138],[91619.0,5.987e-05],[91620.0,0.01138]]]
["bitfinex","BTCUSD",1763596856497,[[91612.0,0.00368],[91609.0,0.01091595],[91607.0,0.21832232],[91605.0,0.21832836],[91581.0,0.43677006]],[[91613.0,0.05221],[91616.0,0.01138],[91619.0,5.987e-05],[91620.0,0.01138],[91650.0,0.00999999]]]
["bitfinex","BTCUSD",1763596856756,[[91612.0,0.00368],[91609.0,0.22923343],[91607.0,0.21832232],[91605.0,0.21832836],[91598.0,0.02757]],[[91613.0,0.05221],[91616.0,0.01138],[91619.0,5.987e-05],[91620.0,0.01138],[91650.0,0.01999998]]]
["bitfinex","BTCUSD",1763596856956,[[91612.0,0.00368],[91608.0,0.21832137],[91607.0,0.21832232],[91605.0,0.21832801],[91601.0,0.2183361]],[[91613.0,0.05221],[91616.0,0.01138],[91619.0,5.987e-05],[91620.0,0.01138],[91650.0,0.01999998]]]
["bitfinex","BTCUSD",1763596856957,[[91612.0,0.00368],[91608.0,0.21832137],[91607.0,0.21832232],[91605.0,0.21832801],[91601.0,0.2183361]],[[91613.0,0.05221],[91616.0,0.01138],[91618.0,0.001],[91619.0,0.00105987],[91620.0,0.01138]]]
["bitfinex","BTCUSD",1763596857179,[[91601.0,0.2183361],[91600.0,0.2292565],[91589.0,0.01998],[91570.0,0.00999999],[91560.0,0.01039999]],[[91613.0,0.05221],[91616.0,0.01138],[91619.0,0.00105987],[91620.0,0.01138],[91658.0,0.01091012]]]
["bitfinex","BTCUSD",1763596857383,[[91604.0,0.23292686],[91601.0,0.2183361],[91600.0,0.01091703],[91597.0,0.03279353],[91596.0,0.05244]],[[91612.0,0.02464],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.00105987],[91620.0,0.01138]]]
["bitfinex","BTCUSD",1763596857665,[[91604.0,0.00368],[91603.0,0.22924797],[91600.0,0.01091703],[91599.0,0.21834247],[91596.0,0.05244]],[[91612.0,0.02464],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.00105987],[91620.0,0.01138]]]
["bitfinex","BTCUSD",1763596857859,[[91600.0,0.01091703],[91599.0,0.21834247],[91596.0,0.05244]],[[91612.0,0.02464],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.00105987],[91620.0,0.01138]]]
["bitfinex","BTCUSD",1763596857860,[[91602.0,0.22925231],[91600.0,0.01091703],[91599.0,0.21834247],[91597.0,0.01091738],[91596.0,0.03279403]],[[91605.0,0.01619],[91612.0,0.02464],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.00105987]]]
["bitfinex","BTCUSD",1763596858041,[[91603.0,0.00368],[91602.0,0.22925231],[91600.0,0.01091703],[91599.0,0.21834247],[91597.0,0.01091738]],[[91605.0,0.01619],[91612.0,0.02464],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.00105987]]]
["bitfinex","BTCUSD",1763596858244,[[91604.0,0.21833107],[91602.0,0.22925231],[91600.0,0.01091703],[91599.0,0.21834247],[91597.0,0.01091738]],[[91605.0,0.01619],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.00105987],[91632.0,0.02728304]]]
["bitfinex","BTCUSD",1763596858416,[[91602.0,0.01091679],[91601.0,0.21833811],[91600.0,0.01091703],[91599.0,0.21834247],[91597.0,0.01091738]],[[91605.0,0.04083],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.00105987],[91632.0,0.02728304]]]
["bitfinex","BTCUSD",1763596858609,[[91603.0,0.00368],[91602.0,0.22925169],[91600.0,0.01091703],[91599.0,0.21834247],[91597.0,0.01091738]],[[91605.0,0.04083],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.00105987],[91632.0,0.02728304]]]
["bitfinex","BTCUSD",1763596858817,[[91603.0,0.21833346],[91602.0,0.01091679],[91600.0,0.01091703],[91599.0,0.21834247],[91597.0,0.01091738]],[[91605.0,0.04083],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.00105987],[91632.0,0.02728304]]]
["bitfinex","BTCUSD",1763596859031,[[91604.0,0.00368],[91603.0,0.21833346],[91602.0,0.01091679],[91601.0,0.21833603],[91600.0,0.01091703]],[[91605.0,0.04083],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.00105987],[91632.0,0.02728304]]]
["bitfinex","BTCUSD",1763596859227,[[91604.0,0.00368],[91602.0,0.22925234],[91600.0,0.01091703],[91591.0,0.03279403],[91421.0,0.00011956]],[[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.00105987],[91627.0,0.02728453],[91655.0,0.22912048]]]
["bitfinex","BTCUSD",1763596859431,[[91602.0,0.22925234],[91600.0,0.01091703],[91591.0,0.03279403],[91421.0,0.00011956],[87919.0,0.00516402]],[[91605.0,0.01619],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.00105987],[91627.0,0.02728453]]]
["bitfinex","BTCUSD",1763596859665,[[91603.0,0.00368],[91602.0,0.22925234],[91600.0,0.01091703],[91591.0,0.03279403],[91421.0,0.00011956]],[[91605.0,0.01619],[91613.0,0.01138],[91616.0,0.01138],[91619.0,5.987e-05],[91627.0,0.02728453]]]
["bitfinex","BTCUSD",1763596860024,[[91604.0,0.21833107],[91603.0,0.22201323],[91602.0,0.01091679],[91600.0,0.01091703],[91599.0,0.21834146]],[[91605.0,0.01619],[91613.0,0.01138],[91616.0,0.01138],[91619.0,5.987e-05],[91627.0,0.02728453]]]
["bitfinex","BTCUSD",1763596860221,[[91608.0,0.01091607],[91607.0,0.22923863],[91604.0,0.22924762],[91603.0,0.00368],[91602.0,0.01091679]],[[91613.0,0.01138],[91616.0,0.01138],[91619.0,5.987e-05],[91627.0,0.02728453],[91658.0,0.22911257]]]
["bitfinex","BTCUSD",1763596860424,[[91594.0,0.01091774],[91591.0,0.04371213],[91589.0,0.01091834],[91570.0,0.2],[91568.0,0.43683165]],[[91605.0,0.01619],[91611.0,0.1102925],[91613.0,0.01138],[91616.0,0.01138],[91619.0,5.987e-05]]]
["bitfinex","BTCUSD",1763596860712,[[91599.0,0.21834299],[91597.0,0.06091738],[91595.0,0.01459762],[91593.0,0.01091786],[91591.0,0.04371213]],[[91600.0,0.01138],[91613.0,0.01138],[91616.0,0.01138],[91619.0,5.987e-05],[91622.0,0.01138]]]
["bitfinex","BTCUSD",1763596860873,[[91599.0,0.21834299],[91598.0,0.21834385],[91597.0,0.01091738],[91596.0,0.0109175],[91595.0,0.01091762]],[[91600.0,0.01138],[91612.0,0.02464],[91613.0,0.01138],[91616.0,0.01138],[91619.0,5.987e-05]]]
["bitfinex","BTCUSD",1763596861074,[[91599.0,0.00368],[91598.0,0.21834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,5.987e-05],[91623.0,0.1102925]]]
["bitfinex","BTCUSD",1763596861277,[[91599.0,0.00368],[91598.0,0.21834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,5.987e-05],[91621.0,0.02344254]]]
["bitfinex","BTCUSD",1763596861516,[[91599.0,0.22202299],[91598.0,0.21834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,5.987e-05],[91621.0,0.02344254]]]
["bitfinex","BTCUSD",1763596861675,[[91599.0,0.21834299],[91598.0,0.21834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,5.987e-05],[91621.0,0.02344254]]]
["bitfinex","BTCUSD",1763596861872,[[91599.0,0.22202299],[91598.0,0.26834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,5.987e-05],[91621.0,0.02344254]]]
["bitfinex","BTCUSD",1763596862072,[[91599.0,0.22202299],[91598.0,0.26834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.02734678],[91630.0,0.323]]]
["bitfinex","BTCUSD",1763596862277,[[91599.0,0.22202299],[91598.0,0.21834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.02734678],[91630.0,0.323]]]
["bitfinex","BTCUSD",1763596862907,[[91599.0,0.05368],[91598.0,0.21834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.02734678],[91630.0,0.323]]]
["bitfinex","BTCUSD",1763596863107,[[91599.0,0.27202299],[91598.0,0.21834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.02734678],[91630.0,0.323]]]
["bitfinex","BTCUSD",1763596863508,[[91599.0,0.22202299],[91598.0,0.26834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.02734678],[91630.0,0.323]]]
["bitfinex","BTCUSD",1763596863714,[[91599.0,0.21834299],[91598.0,0.26834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.02734678],[91630.0,0.323]]]
["bitfinex","BTCUSD",1763596863911,[[91599.0,0.22202299],[91598.0,0.21834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.02734678],[91630.0,0.323]]]
["bitfinex","BTCUSD",1763596864408,[[91599.0,0.21834299],[91598.0,0.21834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.02734678],[91630.0,0.323]]]
["bitfinex","BTCUSD",1763596864614,[[91599.0,0.22202299],[91598.0,0.21834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.01138],[91616.0,0.01138],[91619.0,0.02734678],[91630.0,0.323]]]
["bitfinex","BTCUSD",1763596865999,[[91599.0,0.22202299],[91598.0,0.21834491],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762]],[[91600.0,0.05221],[91613.0,0.0386687],[91616.0,0.01138],[91619.0,5.987e-05],[91630.0,0.323]]]
["bitfinex","BTCUSD",1763596866444,[[91599.0,0.00368],[91597.0,0.01091738],[91596.0,0.22926764],[91595.0,0.01091762],[91591.0,0.0109181]],[[91600.0,0.05221],[91613.0,0.0386687],[91616.0,0.01138],[91619.0,5.987e-05],[91630.0,0.323]]]
["bitfinex","BTCUSD",1763596866645,[[91596.0,0.0109175],[91594.0,0.01091774],[91591.0,0.0109181],[91587.0,0.21836955],[91582.0,0.00217897]],[[91600.0,0.05221],[91613.0,0.0386687],[91616.0,0.01138],[91619.0,5.987e-05],[91630.0,0.323]]]
["bitfinex","BTCUSD",1763596866840,[[91599.0,0.00368],[91595.0,0.01091762],[91594.0,0.01091774],[91593.0,0.22927064],[91591.0,0.0633581]],[[91600.0,0.01138],[91613.0,0.0386687],[91616.0,0.01138],[91619.0,5.987e-05],[91650.0,0.21822373]]]
["bitfinex","BTCUSD",1763596867045,[[91591.0,0.0633581]],[[91600.0,0.01138],[91613.0,0.0386687],[91616.0,0.01138],[91619.0,5.987e-05],[91650.0,0.21822373]]]
["bitfinex","BTCUSD",1763596867046,[[91590.0,0.01091822],[91588.0,0.01091846],[91587.0,0.05244],[91585.0,0.01091881],[91569.0,0.01998]],[[91595.0,0.01666],[91600.0,0.01138],[91613.0,0.0386687],[91616.0,0.01138],[91619.0,5.987e-05]]]
["bitfinex","BTCUSD",1763596867249,[[91589.0,0.01091834],[91588.0,0.01091846],[91585.0,0.22929411],[91574.0,0.01091786],[91569.0,0.01998]],[[91591.0,0.02877],[91595.0,0.01211],[91600.0,0.01138],[91611.0,0.01091774],[91612.0,0.323]]]
["bitfinex","BTCUSD",1763596867449,[[91586.0,0.21837192],[91585.0,0.22929411],[91582.0,0.01309814],[91581.0,0.27082505],[91569.0,0.01998]],[[91591.0,0.01211],[91594.0,0.02433],[91595.0,0.01211],[91600.0,0.01138],[91611.0,0.03112085]]]
["bitfinex","BTCUSD",1763596867653,[[91583.0,0.01091905],[91582.0,0.01309814],[91579.0,0.22846848],[91570.0,0.02877],[91569.0,0.01998]],[[91586.0,0.02877],[91590.0,0.02433],[91591.0,0.01211],[91595.0,0.01211],[91600.0,0.01138]]]
["bitfinex","BTCUSD",1763596867852,[[91584.0,0.22205829],[91583.0,0.01091905],[91582.0,0.06553814],[91579.0,0.01008],[91575.0,0.21839952]],[[91586.0,0.02877],[91590.0,0.02433],[91591.0,0.01211],[91595.0,0.01211],[91600.0,0.01138]]]
["bitfinex","BTCUSD",1763596868064,[[91584.0,0.21837829],[91583.0,0.01091905],[91582.0,0.01309814],[91578.0,0.05244],[91575.0,0.21839952]],[[91585.0,0.02433],[91586.0,0.01211],[91591.0,0.01211],[91595.0,0.01211],[91600.0,0.01138]]]
["bitfinex","BTCUSD",1763596868265,[[91584.0,0.00368],[91583.0,0.22929998],[91582.0,0.23147949],[91580.0,0.21838756],[91578.0,0.05244]],[[91585.0,0.04099],[91586.0,0.01211],[91591.0,0.01211],[91595.0,0.01211],[91600.0,0.01138]]]
["bitfinex","BTCUSD",1763596868473,[[91584.0,0.00368],[91583.0,0.22929998],[91582.0,0.23147949],[91580.0,0.21838756],[91576.0,0.05244]],[[91585.0,0.04104983],[91586.0,0.01211],[91591.0,0.01211],[91595.0,0.01211],[91600.0,0.01138]]]
["bitfinex","BTCUSD",1763596868682,[[91584.0,0.00368],[91582.0,0.23147949],[91580.0,0.21838756],[91576.0,0.05244]],[[91585.0,0.04104983],[91586.0,0.01211],[91591.0,0.01211],[91595.0,0.01211],[91600.0,0.01138]]]
["bitfinex","BTCUSD",1763596868683,[[91584.0,0.00368],[91582.0,0.00217897],[91579.0,0.01091953],[91578.0,0.21839247],[91575.0,0.27083952]],[[91585.0,0.04104983],[91586.0,0.01211],[91591.0,0.01211],[91595.0,0.01211],[91600.0,0.01138]]]
["bitfinex","BTCUSD",1763596868884,[[91584.0,0.00368],[91582.0,0.00217897],[91581.0,0.21838421],[91579.0,0.01091953],[91578.0,0.21839247]],[[91585.0,0.04104983],[91586.0,0.01211],[91591.0,0.01211],[91595.0,0.01211],[91600.0,0.01138]]]
["bitfinex","BTCUSD",1763596869041,[[91584.0,0.00368],[91582.0,0.01309814],[91581.0,0.21838421],[91580.0,0.21838779],[91579.0,0.01091953]],[[91585.0,0.04104983],[91586.0,0.01211],[91591.0,0.01211],[91595.0,0.01211],[91600.0,0.01138]]]
["bitfinex","BTCUSD",1763596869240,[[91584.0,0.00368],[91582.0,0.00217897],[91579.0,0.01091953],[91576.0,0.22931661],[91565.0,0.01091953]],[[91585.0,0.04104983],[91586.0,0.01211],[91591.0,0.01211],[91595.0,0.01211],[91600.0,0.01138]]]
["bitfinex","BTCUSD",1763596869483,[[91584.0,0.00368],[91582.0,0.00217897],[91576.0,0.01091989],[91573.0,0.06336024],[91558.0,0.01998]],[[91585.0,0.04104983],[91586.0,0.01211],[91591.0,0.01211],[91595.0,0.01211],[91600.0,0.01138]]]
["bitfinex","BTCUSD",1763596869626,[[91582.0,0.00217897],[91574.0,0.21840078],[91573.0,0.01092024],[91572.0,0.21840639],[91570.0,0.0109206]],[[91585.0,0.04104983],[91586.0,0.01211],[91591.0,0.01211],[91595.0,0.01211],[91600.0,0.01138]]]
["bitfinex","BTCUSD",1763596869831,[[91582.0,0.00217897],[91574.0,0.28176163],[91570.0,0.0109206],[91567.0,0.01092096],[91550.0,0.0004]],[[91583.0,0.01666],[91584.0,0.02433],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596870067,[[91582.0,0.00585897],[91575.0,0.01092001],[91574.0,0.28176163],[91571.0,0.01092048],[91570.0,0.0109206]],[[91583.0,0.01666],[91584.0,0.02433],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596870381,[[91582.0,0.00585897],[91575.0,0.01092001],[91574.0,0.06336013],[91572.0,0.21840548],[91571.0,0.01092048]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91636.0,0.21825634]]]
["bitfinex","BTCUSD",1763596870600,[[91582.0,0.00585897],[91577.0,0.01091977],[91576.0,0.01091989],[91575.0,0.01092001],[91574.0,0.28176239]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91633.0,0.21826295]]]
["bitfinex","BTCUSD",1763596870815,[[91582.0,0.22424249],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.01091989],[91575.0,0.01092001]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91637.0,0.2253925]]]
["bitfinex","BTCUSD",1763596871024,[[91582.0,0.22424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.01091989]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91637.0,0.2253925]]]
["bitfinex","BTCUSD",1763596871249,[[91582.0,0.22424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91637.0,0.2253925]]]
["bitfinex","BTCUSD",1763596871455,[[91582.0,0.22424249],[91581.0,0.26838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91637.0,0.2253925]]]
["bitfinex","BTCUSD",1763596871871,[[91582.0,0.22424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91637.0,0.2253925]]]
["bitfinex","BTCUSD",1763596872081,[[91582.0,0.27424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91637.0,0.2253925]]]
["bitfinex","BTCUSD",1763596872234,[[91582.0,0.22424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91637.0,0.2253925]]]
["bitfinex","BTCUSD",1763596872435,[[91582.0,0.22424249],[91581.0,0.21838386],[91580.0,0.27930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91637.0,0.2253925]]]
["bitfinex","BTCUSD",1763596872871,[[91582.0,0.22056249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91637.0,0.2253925]]]
["bitfinex","BTCUSD",1763596873038,[[91582.0,0.22424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91599.0,0.02729287]]]
["bitfinex","BTCUSD",1763596873264,[[91582.0,0.22424249],[91581.0,0.21838386],[91580.0,0.27930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91599.0,0.02729287]]]
["bitfinex","BTCUSD",1763596873795,[[91582.0,0.27424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91599.0,0.02729287]]]
["bitfinex","BTCUSD",1763596874089,[[91582.0,0.27424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596874090,[[91582.0,0.22424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91598.0,0.02729317]]]
["bitfinex","BTCUSD",1763596874544,[[91582.0,0.27424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91598.0,0.02729317]]]
["bitfinex","BTCUSD",1763596875118,[[91582.0,0.27424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.04099],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91597.0,0.02729347]]]
["bitfinex","BTCUSD",1763596875525,[[91582.0,0.22424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.01066],[91585.0,5.983e-05],[91586.0,0.01211],[91587.0,0.02433],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596875735,[[91582.0,0.22424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.03499],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91639.0,0.01091238]]]
["bitfinex","BTCUSD",1763596876111,[[91582.0,0.22424249],[91581.0,0.21838386],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.22931695]],[[91583.0,0.03499],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91594.0,0.02729436]]]
["bitfinex","BTCUSD",1763596876324,[[91582.0,0.22424249],[91580.0,0.22930712],[91577.0,0.01091977],[91576.0,0.01091989],[91575.0,0.2353194]],[[91583.0,0.03499],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91594.0,0.02729436]]]
["bitfinex","BTCUSD",1763596876524,[[91582.0,0.22424249],[91580.0,0.22930712],[91579.0,0.21838934],[91577.0,0.01091977],[91576.0,0.01091989]],[[91583.0,0.03499],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91594.0,0.02729436]]]
["bitfinex","BTCUSD",1763596876886,[[91582.0,0.22424249],[91580.0,0.27930712],[91579.0,0.21838934],[91577.0,0.01091977],[91576.0,0.01091989]],[[91583.0,0.03499],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91594.0,0.02729436]]]
["bitfinex","BTCUSD",1763596877092,[[91582.0,0.22424249],[91580.0,0.27930712],[91579.0,0.21838934],[91577.0,0.01091977],[91576.0,0.01091989]],[[91583.0,0.03499],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91605.0,0.02729108]]]
["bitfinex","BTCUSD",1763596877265,[[91582.0,0.22424249],[91580.0,0.27930712],[91579.0,0.21838934],[91577.0,0.01091977],[91576.0,0.01091989]],[[91583.0,0.03499],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91599.0,0.02729287]]]
["bitfinex","BTCUSD",1763596877444,[[91582.0,0.22424249],[91580.0,0.22930712],[91579.0,0.21838934],[91577.0,0.01091977],[91576.0,0.01091989]],[[91583.0,0.03499],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91599.0,0.02729287]]]
["bitfinex","BTCUSD",1763596877851,[[91582.0,0.00217897],[91560.0,0.0004],[91546.0,0.00991],[91540.0,0.0004],[91539.0,0.00804]],[[91583.0,0.03499],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91599.0,0.02729287]]]
["bitfinex","BTCUSD",1763596877852,[[91582.0,0.00217897],[91560.0,0.0004],[91546.0,0.00991],[91540.0,0.0004],[91539.0,0.00804]],[[91583.0,0.03499],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91594.0,0.05210249]]]
["bitfinex","BTCUSD",1763596878067,[[91560.0,0.0004],[91546.0,0.00991],[91540.0,0.0004],[91539.0,0.00804]],[[91583.0,0.03499],[91585.0,5.983e-05],[91586.0,0.01211],[91591.0,0.01211],[91594.0,0.05210249]]]
["bitfinex","BTCUSD",1763596878068,[[91560.0,0.0004],[91546.0,0.00991],[91545.0,0.01092358],[91542.0,0.01092394],[91541.0,0.01092406]],[[91579.0,0.05210249],[91582.0,0.323],[91583.0,0.05541645],[91585.0,5.983e-05],[91586.0,0.01211]]]
["bitfinex","BTCUSD",1763596878266,[[91561.0,0.00368],[91560.0,0.0004],[91555.0,0.01092239],[91552.0,0.01092275],[91551.0,0.01092287]],[[91578.0,0.02042645],[91582.0,0.34733],[91583.0,0.05541645],[91585.0,5.983e-05],[91586.0,0.01211]]]
["bitfinex","BTCUSD",1763596878267,[[91561.0,0.00368],[91560.0,0.0004],[91555.0,0.01092239],[91552.0,0.01092275],[91551.0,0.01092287]],[[91578.0,0.02042645],[91582.0,0.34733],[91583.0,0.09424137],[91585.0,5.983e-05],[91586.0,0.01211]]]
["bitfinex","BTCUSD",1763596878464,[[91561.0,0.00368],[91560.0,0.0004],[91553.0,0.21845255],[91551.0,0.01092287],[91548.0,0.01092323]],[[91576.0,0.01207],[91577.0,0.02041584],[91581.0,0.02433],[91582.0,0.323],[91583.0,0.08795649]]]
["bitfinex","BTCUSD",1763596878643,[[91561.0,0.00368],[91560.0,0.0004],[91551.0,0.01092287],[91548.0,0.01092323],[91533.0,0.00991]],[[91562.0,0.02877],[91575.0,0.02041584],[91576.0,0.01207],[91581.0,0.02433],[91582.0,0.323]]]
["bitfinex","BTCUSD",1763596878844,[[91560.0,0.0004],[91539.0,0.0189643],[91538.0,0.21848797],[91536.0,0.02491],[91520.0,0.0004]],[[91562.0,0.02877],[91575.0,0.02433],[91576.0,0.01207],[91582.0,0.323],[91600.0,0.03091701]]]
["bitfinex","BTCUSD",1763596879049,[[91560.0,0.0004],[91542.0,0.01092394],[91541.0,0.01092406],[91539.0,0.23744935],[91536.0,0.03583466]],[[91561.0,0.04099],[91562.0,0.01211],[91576.0,0.01207],[91582.0,0.323],[91600.0,0.01999998]]]
["bitfinex","BTCUSD",1763596879271,[[91560.0,0.00408],[91549.0,0.05248],[91547.0,0.01092335],[91546.0,0.22837751],[91544.0,0.0109237]],[[91561.0,0.04099],[91562.0,0.01211],[91576.0,0.01207],[91582.0,0.323],[91600.0,0.01999998]]]
["bitfinex","BTCUSD",1763596879431,[[91560.0,0.00408],[91549.0,0.05248],[91546.0,0.22837751],[91544.0,0.0109237],[91539.0,0.00804]],[[91561.0,0.04099],[91562.0,0.01211],[91576.0,0.01207],[91582.0,0.323],[91600.0,0.01999998]]]
["bitfinex","BTCUSD",1763596879636,[[91560.0,0.00408],[91549.0,0.05248],[91548.0,0.01092323],[91546.0,0.02083347],[91545.0,0.21847058]],[[91561.0,0.04099],[91562.0,0.01211],[91576.0,0.01207],[91582.0,0.323],[91600.0,0.01999998]]]
["bitfinex","BTCUSD",1763596879937,[[91560.0,0.00408],[91550.0,0.05288],[91547.0,0.22939006],[91546.0,0.02083347],[91545.0,0.21846968]],[[91561.0,0.04099],[91562.0,0.01211],[91576.0,0.01207],[91582.0,0.323],[91599.0,0.01091714]]]
["bitfinex","BTCUSD",1763596880157,[[91560.0,0.00408],[91550.0,0.06380299],[91548.0,0.01092323],[91547.0,0.01092335],[91546.0,0.02083347]],[[91561.0,0.04099],[91562.0,0.01211],[91576.0,0.01207],[91582.0,0.323],[91601.0,0.22925523]]]
["bitfinex","BTCUSD",1763596880372,[[91560.0,0.00408],[91550.0,0.05288],[91548.0,0.01092323],[91547.0,0.01092335],[91546.0,0.02083347]],[[91561.0,0.04099],[91562.0,0.01211],[91576.0,0.01207],[91580.0,0.1102925],[91582.0,0.323]]]
["bitfinex","BTCUSD",1763596880547,[[91560.0,0.00408],[91550.0,0.05288],[91549.0,0.21846073],[91548.0,0.01092323],[91547.0,0.01092335]],[[91561.0,0.04099],[91562.0,0.01211],[91576.0,0.01207],[91579.0,0.323],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596880750,[[91560.0,0.00408],[91550.0,0.05288],[91547.0,0.01092335]],[[91561.0,0.04099],[91562.0,0.01211],[91576.0,0.01207],[91579.0,0.323],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596880751,[[91560.0,0.00408],[91550.0,0.05288],[91547.0,0.01092335],[91543.0,0.21847599],[91539.0,0.00804]],[[91561.0,0.04099],[91562.0,0.01211],[91576.0,0.01207],[91578.0,0.03281344],[91579.0,0.323]]]
["bitfinex","BTCUSD",1763596880969,[[91560.0,0.00408],[91550.0,0.05288],[91547.0,0.01092335],[91543.0,0.21847599],[91539.0,0.22652399]],[[91561.0,0.04099],[91562.0,0.01211],[91576.0,0.01207],[91578.0,0.03281344],[91579.0,0.323]]]
["bitfinex","BTCUSD",1763596881183,[[91560.0,0.0004],[91550.0,0.0004],[91547.0,0.22938973],[91544.0,0.22939656],[91539.0,0.22652399]],[[91561.0,0.04099],[91562.0,0.01211],[91576.0,0.01207],[91578.0,0.03281344],[91579.0,0.323]]]
["bitfinex","BTCUSD",1763596881432,[[91560.0,0.00408],[91550.0,0.0004],[91547.0,0.06340335],[91546.0,0.23930233],[91544.0,0.0109237]],[[91561.0,0.06138247],[91562.0,0.01211],[91576.0,0.01207],[91578.0,0.03281344],[91579.0,0.323]]]
["bitfinex","BTCUSD",1763596881635,[[91560.0,0.0004],[91550.0,0.0004],[91547.0,0.06340335],[91546.0,0.23930233],[91544.0,0.0109237]],[[91561.0,0.06138247],[91562.0,0.01211],[91576.0,0.01207],[91578.0,0.03281344]]]
["bitfinex","BTCUSD",1763596881636,[[91560.0,0.0004],[91550.0,0.0004],[91549.0,0.01092311],[91547.0,0.01092335],[91546.0,0.23930233]],[[91561.0,0.06138247],[91562.0,0.01211],[91576.0,0.01207],[91577.0,0.323],[91578.0,0.03281344]]]
["bitfinex","BTCUSD",1763596881850,[[91560.0,0.0004],[91550.0,0.0004],[91547.0,0.22938807],[91546.0,0.01092347],[91544.0,0.22939692]],[[91561.0,0.06138247],[91562.0,0.01211],[91576.0,0.01207],[91577.0,0.323],[91578.0,0.03281344]]]
["bitfinex","BTCUSD",1763596881983,[[91560.0,0.0004],[91550.0,0.0004]],[[91561.0,0.06138247],[91562.0,0.01211],[91576.0,0.01207],[91577.0,0.323]]]
["bitfinex","BTCUSD",1763596881984,[[91560.0,0.0004],[91550.0,0.0004],[91541.0,0.01092406],[91538.0,0.01092442],[91530.0,0.0004]],[[91561.0,0.06138247],[91562.0,0.01211],[91576.0,0.01207],[91577.0,0.323],[91590.0,0.01999998]]]
["bitfinex","BTCUSD",1763596882183,[[91560.0,0.0004],[91550.0,0.0004],[91538.0,0.01092442],[91530.0,0.0004]],[[91561.0,0.06138247],[91562.0,0.01211],[91576.0,0.01207],[91577.0,0.323],[91590.0,0.01999998]]]
["bitfinex","BTCUSD",1763596882184,[[91560.0,0.00408],[91550.0,0.0004],[91540.0,0.05288],[91539.0,0.21848476],[91538.0,0.01092442]],[[91561.0,0.06138247],[91562.0,0.01211],[91569.0,0.03281703],[91576.0,0.01207],[91577.0,0.323]]]
["bitfinex","BTCUSD",1763596882395,[[91560.0,0.00408],[91550.0,0.0004],[91540.0,0.01132418],[91537.0,0.01092454],[91535.0,0.05248]],[[91561.0,0.06138247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596882656,[[91560.0,0.00408],[91550.0,0.0004],[91542.0,0.01092394],[91540.0,0.01132418],[91538.0,0.21848803]],[[91561.0,0.06138247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596882997,[[91560.0,0.00408],[91550.0,0.0004],[91540.0,0.01132418],[91538.0,0.21848803]],[[91561.0,0.06138247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596882998,[[91560.0,0.00408],[91550.0,0.0004],[91541.0,0.2294042],[91540.0,0.0004],[91538.0,0.01092442]],[[91561.0,0.06138247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596883219,[[91560.0,0.00408],[91550.0,0.0004],[91542.0,0.01092394],[91541.0,0.01092406],[91540.0,0.0004]],[[91561.0,0.06138247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596883467,[[91560.0,0.00408],[91550.0,0.0004],[91549.0,0.01092311],[91548.0,0.01092323],[91547.0,0.01209]],[[91561.0,0.06138247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596883675,[[91560.0,0.00408],[91554.0,0.01092251],[91551.0,0.01092287],[91550.0,0.0004],[91549.0,0.01092311]],[[91561.0,0.06138247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596883889,[[91560.0,0.00408],[91550.0,0.01132299],[91549.0,0.01092311],[91548.0,0.22938659],[91515.0,0.323]],[[91561.0,0.06138247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596884100,[[91560.0,0.00408],[91554.0,0.01092251],[91553.0,0.21845208],[91551.0,0.01092287],[91550.0,0.22978254]],[[91561.0,0.06138247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596884320,[[91560.0,0.00408],[91550.0,0.0004],[91545.0,0.01092358],[91518.0,0.43707042],[91500.0,0.01610308]],[[91561.0,0.06138247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596884537,[[91560.0,0.00408],[91550.0,0.0004],[91543.0,0.21847575],[91542.0,0.01092394],[91539.0,0.0189643]],[[91561.0,0.06138247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596884759,[[91560.0,0.00408],[91550.0,0.0004],[91541.0,0.22940454],[91539.0,0.0189643],[91536.0,0.01092466]],[[91561.0,0.06138247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596884985,[[91560.0,0.00408],[91550.0,0.0004],[91539.0,0.0109243],[91537.0,0.21849067],[91536.0,0.01092466]],[[91561.0,0.06238247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596885242,[[91560.0,0.00408],[91550.0,0.0004],[91537.0,0.21849067]],[[91561.0,0.06238247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596885243,[[91560.0,0.00408],[91550.0,0.0004],[91537.0,0.05248],[91528.0,0.21851181],[91490.0,0.0004]],[[91561.0,0.06238247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596885437,[[91560.0,0.00472174],[91550.0,0.0004],[91537.0,0.05248],[91534.0,0.0109249],[91530.0,0.01132537]],[[91561.0,0.06338247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596885591,[[91560.0,0.00472174],[91550.0,0.0004],[91537.0,0.05248],[91536.0,0.21849239],[91534.0,0.0109249]],[[91561.0,0.06338247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596885592,[[91560.0,0.00472174],[91550.0,0.0004],[91537.0,0.05248],[91536.0,0.21849239],[91535.0,0.01092478]],[[91561.0,0.06338247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596885789,[[91560.0,0.00472174],[91550.0,0.0004],[91539.0,0.22940921],[91537.0,0.05248],[91536.0,0.22941705]],[[91561.0,0.06338247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596885995,[[91560.0,0.00472174],[91550.0,0.0004],[91539.0,0.22940826],[91538.0,0.01092442],[91537.0,0.27096965]],[[91561.0,0.06338247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596886182,[[91560.0,0.00472174],[91550.0,0.0004],[91539.0,0.0109243],[91538.0,0.22941193],[91537.0,0.27096965]],[[91561.0,0.06338247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596886383,[[91560.0,0.00472174],[91550.0,0.0004],[91538.0,0.01092442],[91537.0,0.05248],[91536.0,0.22941644]],[[91561.0,0.06338247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596886591,[[91560.0,0.00472174],[91550.0,0.0004],[91537.0,0.05248],[91535.0,0.22941965],[91534.0,0.21849623]],[[91561.0,0.06338247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596886797,[[91560.0,0.00104174],[91550.0,0.0004],[91537.0,0.01092454],[91535.0,0.01092478],[91519.0,0.33988923]],[[91561.0,0.06338247],[91562.0,0.01211],[91568.0,0.323],[91569.0,0.03281703],[91576.0,0.01207]]]
["bitfinex","BTCUSD",1763596887012,[[91560.0,0.00472174],[91550.0,0.0004],[91541.0,0.21847941],[91539.0,0.0109243],[91537.0,0.01092454]],[[91561.0,0.06338247],[91562.0,0.01211],[91566.0,0.323],[91567.0,0.02730241],[91569.0,0.03281703]]]
["bitfinex","BTCUSD",1763596887217,[[91560.0,0.00104174],[91550.0,0.0004],[91526.0,0.01896585],[91520.0,0.0004],[91519.0,0.01209]],[[91561.0,0.11548496],[91562.0,0.01211],[91565.0,0.1102925],[91569.0,0.03281703],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596887433,[[91560.0,0.00472174],[91550.0,0.0004],[91545.0,0.21847148],[91533.0,0.06340502],[91532.0,0.01092514]],[[91561.0,0.06338247],[91562.0,0.01211],[91565.0,0.1102925],[91569.0,0.03281703],[91580.0,0.13029248]]]
["bitfinex","BTCUSD",1763596887610,[[91560.0,0.00472174],[91550.0,0.0004],[91545.0,0.01092358],[91542.0,0.01092394],[91539.0,0.0109243]],[[91561.0,0.06338247],[91562.0,0.01211],[91564.0,0.323],[91565.0,0.1102925],[91568.0,0.02730211]]]
["bitfinex","BTCUSD",1763596887823,[[91560.0,0.00472174],[91550.0,0.0004],[91544.0,0.21847361],[91542.0,0.01092394],[91541.0,0.2184807]],[[91561.0,0.06338247],[91562.0,0.01211],[91564.0,0.323],[91565.0,0.1102925],[91597.0,0.21834821]]]
["bitfinex","BTCUSD",1763596888024,[[91560.0,0.00472174],[91550.0,0.0004],[91544.0,0.21847323],[91542.0,0.01092394],[91541.0,0.2184807]],[[91561.0,0.06238247],[91562.0,0.01211],[91564.0,0.323],[91565.0,0.1102925],[91595.0,0.12121012]]]
["bitfinex","BTCUSD",1763596888230,[[91560.0,0.00472174],[91550.0,0.0004],[91546.0,0.21846891],[91545.0,0.01092358],[91543.0,0.21847584]],[[91561.0,0.06138247],[91562.0,0.01211],[91564.0,0.323],[91565.0,0.1102925],[91595.0,0.1102925]]]
["bitfinex","BTCUSD",1763596888425,[[91560.0,0.00472174],[91550.0,0.0004],[91546.0,0.21846891],[91545.0,0.01092358]],[[91561.0,0.06138247],[91562.0,0.01211],[91564.0,0.323],[91565.0,0.1102925],[91595.0,0.1102925]]]
["bitfinex","BTCUSD",1763596888426,[[91560.0,0.00472174],[91550.0,0.0004],[91546.0,0.21846891],[91545.0,0.01092358],[91500.0,0.01610308]],[[91561.0,0.06338247],[91562.0,0.0394139],[91564.0,0.323],[91565.0,0.1102925],[91595.0,0.1102925]]]
["bitfinex","BTCUSD",1763596888626,[[91560.0,0.00472174],[91550.0,0.0004],[91546.0,0.22939238],[91545.0,0.01092358],[91524.0,0.02414]],[[91561.0,0.06338247],[91562.0,0.0394139],[91564.0,0.323],[91565.0,0.1102925],[91595.0,0.1102925]]]
["bitfinex","BTCUSD",1763596888801,[[91560.0,0.00472174],[91550.0,0.0004],[91546.0,0.22939238],[91545.0,0.01092358],[91528.0,0.02414]],[[91561.0,0.06338247],[91562.0,0.0394139],[91564.0,0.323],[91565.0,0.1102925],[91595.0,0.1102925]]]
["bitfinex","BTCUSD",1763596889168,[[91560.0,0.00472174],[91550.0,0.0004],[91536.0,0.01092466],[91528.0,0.02414],[91510.0,0.63750738]],[[91561.0,0.06338247],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91595.0,0.1102925]]]
["bitfinex","BTCUSD",1763596889373,[[91560.0,0.00472174],[91550.0,0.0004],[91538.0,0.01092442],[91536.0,0.01092466],[91533.0,0.06340502]],[[91561.0,0.06338247],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91594.0,0.01091774]]]
["bitfinex","BTCUSD",1763596889574,[[91560.0,0.00472174],[91550.0,0.0004],[91533.0,0.06340502],[91530.0,0.22983282],[91526.0,0.22655592]],[[91561.0,0.06338247],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91589.0,0.21836787]]]
["bitfinex","BTCUSD",1763596889754,[[91560.0,0.00472174],[91550.0,0.0004],[91538.0,0.01092442],[91535.0,0.01092478],[91533.0,0.06340502]],[[91561.0,0.06338247],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596889954,[[91560.0,0.00472174],[91550.0,0.0004],[91541.0,0.2184806],[91539.0,0.0109243],[91538.0,0.01092442]],[[91561.0,0.06338247],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596890154,[[91560.0,0.00472174],[91550.0,0.0004],[91543.0,0.01092382],[91542.0,0.22940056],[91541.0,0.2184806]],[[91561.0,0.06335624],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596890331,[[91560.0,0.00472174],[91550.0,0.0004],[91543.0,0.01092382],[91542.0,0.01092394],[91541.0,0.2184806]],[[91561.0,0.06335624],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596890535,[[91560.0,0.00472174],[91550.0,0.0004],[91544.0,0.0109237],[91543.0,0.22940035],[91542.0,0.01092394]],[[91561.0,0.06335624],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596890903,[[91560.0,0.00472174],[91550.0,0.0004],[91545.0,0.01092358],[91544.0,0.0109237],[91543.0,0.22940035]],[[91561.0,0.06335624],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596891261,[[91560.0,0.00472174],[91550.0,0.0004],[91544.0,0.2184718],[91543.0,0.22940035],[91539.0,0.0109243]],[[91561.0,0.06335624],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596891589,[[91560.0,0.00472174],[91550.0,0.0004],[91545.0,0.01092358],[91544.0,0.2184718],[91543.0,0.22940035]],[[91561.0,0.06335624],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596891793,[[91560.0,0.00472174],[91550.0,0.0004],[91545.0,0.22939533],[91543.0,0.22940035],[87905.0,4.934e-05]],[[91561.0,0.06335624],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596891939,[[91560.0,0.00472174],[91550.0,0.0004],[91543.0,0.22940035],[91542.0,0.22939826],[91148.0,0.50857796]],[[91561.0,0.06335624],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596892140,[[91560.0,0.00472174],[91550.0,0.0004],[91543.0,0.01092382],[91542.0,0.21847829],[91541.0,0.21848056]],[[91561.0,0.06335624],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91591.0,0.01211]]]
["bitfinex","BTCUSD",1763596892342,[[91560.0,0.00472174],[91550.0,0.0004],[91543.0,0.01092382],[91542.0,0.21847829],[91541.0,0.21848056]],[[91561.0,0.06335624],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91568.0,0.01097508]]]
["bitfinex","BTCUSD",1763596892740,[[91560.0,0.00472174],[91550.0,0.0004],[91544.0,0.0109237],[91543.0,0.22940011],[91542.0,0.21847829]],[[91561.0,0.06335624],[91562.0,0.0722334],[91564.0,0.323],[91565.0,0.1102925],[91568.0,0.01097508]]]
["bitfinex","BTCUSD",1763596892966,[[91560.0,0.00472174],[91550.0,0.0004],[91543.0,0.22940011],[91542.0,0.21847829],[91274.0,0.68471418]],[[91561.0,0.06335624],[91562.0,0.0394139],[91564.0,0.323],[91565.0,0.1102925],[91568.0,0.01097508]]]
["bitfinex","BTCUSD",1763596893150,[[91560.0,0.00472174],[91550.0,0.0004],[91542.0,0.21847829],[91540.0,0.22980679],[91274.0,0.68471418]],[[91561.0,0.07427994],[91562.0,0.0394139],[91564.0,0.323],[91565.0,0.1102925],[91568.0,0.01097508]]]
["bitfinex","BTCUSD",1763596893332,[[91560.0,0.00472174],[91550.0,0.0004],[91543.0,0.01092382],[91542.0,0.21847829],[91540.0,0.22980679]],[[91561.0,0.07427994],[91562.0,0.0394139],[91564.0,0.323],[91565.0,0.1102925],[91568.0,0.01097508]]]
["bitfinex","BTCUSD",1763596893532,[[91560.0,0.00472174],[91550.0,0.0004],[91542.0,0.22940223],[91540.0,0.22980679],[87879.0,0.00012]],[[91561.0,0.07427994],[91562.0,0.0394139],[91564.0,0.323],[91565.0,0.1102925],[91568.0,0.01097508]]]
["bitfinex","BTCUSD",1763596893756,[[91560.0,0.00472174],[91550.0,0.0004],[91542.0,0.22940223],[91540.0,0.22980679],[91354.0,0.00011965]],[[91561.0,0.07427994],[91562.0,0.0394139],[91564.0,0.323],[91565.0,0.1102925],[91568.0,0.01097508]]]
["bitfinex","BTCUSD",1763596893961,[[91560.0,0.00472174],[91550.0,0.0004],[91540.0,0.0004],[91533.0,0.06340502],[91530.0,0.01132537]],[[91561.0,0.07427994],[91562.0,0.0394139],[91564.0,0.323],[91565.0,0.1102925],[91568.0,0.01097508]]]
["bitfinex","BTCUSD",1763596894158,[[91560.0,0.00472174],[91550.0,0.0004],[91540.0,0.0004],[91534.0,0.21849646],[91533.0,0.01092502]],[[91561.0,0.44938243],[91562.0,0.0394139],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596894327,[[91560.0,0.00472174],[91550.0,0.0004],[91540.0,0.0004]],[[91561.0,0.44938243],[91562.0,0.0394139],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596894328,[[91560.0,0.00104174],[91550.0,0.0004],[91540.0,0.0004],[91530.0,0.0004],[91524.0,0.22944607]],[[91561.0,0.44938243],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596894546,[[91560.0,1.74e-06],[91550.0,0.0004],[91540.0,0.0004],[91534.0,0.21849793],[91530.0,0.0004]],[[91561.0,0.44938243],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596894751,[[91560.0,1.74e-06],[91550.0,0.0004],[91540.0,0.0004],[91531.0,0.01092526],[91530.0,0.0004]],[[91561.0,0.44938243],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596894955,[[91560.0,1.74e-06],[91550.0,0.0004],[91540.0,0.0004],[91532.0,0.01092514],[91531.0,0.22942828]],[[91561.0,0.44938243],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596895175,[[91560.0,1.74e-06],[91550.0,0.0004],[91540.0,0.0004],[91503.0,0.01241631],[91470.0,0.20999999]],[[91561.0,0.44938243],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596895176,[[91560.0,1.74e-06],[91550.0,0.0004],[91540.0,0.0004],[91503.0,0.01241631],[91470.0,0.20999999]],[[91561.0,0.44838243],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596895355,[[91560.0,1.74e-06],[91550.0,0.0004],[91540.0,0.0004],[91526.0,0.05248],[91525.0,0.01092597]],[[91561.0,0.44838243],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596895700,[[91560.0,1.74e-06],[91550.0,0.0004],[91540.0,0.0004],[91530.0,0.22983289],[91528.0,0.21850764]],[[91561.0,0.44938243],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596895872,[[91560.0,1.74e-06],[91550.0,0.0004],[91540.0,0.0004],[91530.0,0.0004],[91527.0,0.22943974]],[[91561.0,0.44938243],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596896068,[[91560.0,1.74e-06],[91550.0,0.0004],[91540.0,0.0004],[91530.0,0.0004],[91528.0,0.21851209]],[[91561.0,0.44938243],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596896402,[[91560.0,1.74e-06],[91550.0,0.0004],[91540.0,0.0004],[91530.0,0.0004],[91527.0,0.22943928]],[[91561.0,0.44738243],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596896591,[[91560.0,1.74e-06],[91550.0,0.0004],[91540.0,0.0004],[91530.0,0.0004],[91526.0,0.28192203]],[[91561.0,0.44738243],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596896814,[[91560.0,1.74e-06],[91550.0,0.0004],[91540.0,0.0004],[91530.0,0.0004],[91526.0,0.05248]],[[91561.0,0.44838243],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596896981,[[91560.0,1.74e-06],[91550.0,0.0004],[91540.0,0.0004],[91530.0,0.0004],[91526.0,0.05248]],[[91561.0,0.4585721],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596897187,[[91550.0,0.0004],[91540.0,0.0004],[91530.0,0.0004],[91516.0,0.05248],[91515.0,0.21854312]],[[91560.0,0.38510248],[91561.0,0.08346961],[91562.0,0.01211],[91565.0,0.1102925],[91568.0,0.01097508]]]
["bitfinex","BTCUSD",1763596897439,[[91550.0,0.0004],[91540.0,0.0004],[91530.0,0.0004],[91516.0,0.05248],[91513.0,0.22947485]],[[91551.0,0.51349499],[91552.0,0.01197],[91558.0,0.323],[91559.0,0.0578607],[91560.0,0.04465998]]]
["bitfinex","BTCUSD",1763596897555,[[91550.0,0.00408],[91540.0,0.0004],[91530.0,0.0004],[91511.0,0.01092764],[91510.0,0.0004]],[[91551.0,0.5440509],[91552.0,0.01197],[91559.0,0.02466],[91560.0,0.01999998],[91561.0,0.0129237]]]
["bitfinex","BTCUSD",1763596897807,[[91540.0,0.0004],[91530.0,0.0004],[91510.0,0.0004],[91505.0,0.01092836],[91504.0,0.22949718]],[[91550.0,0.37510249],[91551.0,0.51660841],[91552.0,0.01197],[91556.0,0.01092227],[91559.0,0.02466]]]
["bitfinex","BTCUSD",1763596897808,[[91540.0,0.0004],[91530.0,0.0004],[91510.0,0.0004],[91505.0,0.01092836],[91504.0,0.22949718]],[[91550.0,0.37510249],[91551.0,0.51660841],[91552.0,0.01197],[91556.0,0.01092227],[91559.0,0.01092191]]]
["bitfinex","BTCUSD",1763596898013,[[91540.0,0.0004],[91530.0,0.0004],[91510.0,0.0004],[91507.0,0.05248],[91505.0,0.01092836]],[[91541.0,0.08044249],[91548.0,0.323],[91549.0,0.05786369],[91550.0,0.02466],[91551.0,0.1220225]]]
["bitfinex","BTCUSD",1763596898215,[[91540.0,0.00408],[91530.0,0.0004],[91510.0,0.0004],[91507.0,0.05248],[91506.0,0.22949244]],[[91541.0,0.42380873],[91547.0,0.02730837],[91549.0,0.02466],[91551.0,0.1220225],[91560.0,0.23843641]]]
["bitfinex","BTCUSD",1763596898413,[[91540.0,0.00408],[91530.0,0.0004],[91510.0,0.0004],[91509.0,0.01092788],[91507.0,0.05248]],[[91541.0,0.44846873],[91551.0,0.1220225],[91560.0,0.02099998],[91561.0,0.0109237],[91562.0,0.01211]]]
["bitfinex","BTCUSD",1763596898799,[[91540.0,0.00420658],[91530.0,0.0004],[91510.0,0.0004],[91506.0,0.21856463],[91502.0,0.22950185]],[[91541.0,0.44846873],[91551.0,0.1220225],[91559.0,0.01092191],[91560.0,0.23943732],[91561.0,0.02184538]]]
["bitfinex","BTCUSD",1763596898984,[[91540.0,0.00420658],[91530.0,0.0004],[91510.0,0.0004],[91506.0,0.01092824],[91502.0,0.22950185]],[[91541.0,0.4586596],[91550.0,0.00999999],[91551.0,0.1230225],[91559.0,0.01092191],[91560.0,0.22943733]]]
["bitfinex","BTCUSD",1763596899133,[[91540.0,0.00420658],[91530.0,0.0004],[91510.0,0.01132776],[91508.0,0.21855912],[91507.0,0.01092812]],[[91541.0,0.4586596],[91550.0,0.00999999],[91551.0,0.1220225],[91560.0,0.01099999],[91561.0,0.0109237]]]
["bitfinex","BTCUSD",1763596899330,[[91540.0,0.00420658],[91530.0,0.0004],[91510.0,0.01132776],[91507.0,0.01092812]],[[91541.0,0.4586596],[91550.0,0.00999999],[91551.0,0.1220225],[91560.0,0.01099999]]]
["bitfinex","BTCUSD",1763596899331,[[91540.0,0.00420658],[91530.0,0.0004],[91517.0,0.01092693],[91514.0,0.01092728],[91513.0,0.0109274]],[[91541.0,0.4586596],[91550.0,0.00999999],[91551.0,0.1220225],[91560.0,0.01099999],[91562.0,0.01211]]]
["bitfinex","BTCUSD",1763596899530,[[91540.0,0.00420658],[91530.0,0.0004],[91516.0,0.01092705],[91514.0,0.22947113],[91513.0,0.0109274]],[[91541.0,0.4596596],[91550.0,0.00999999],[91551.0,0.1220225],[91560.0,0.00999999],[91562.0,0.01211]]]
["bitfinex","BTCUSD",1763596899718,[[91540.0,0.00420658],[91530.0,0.0004],[91513.0,0.0109274],[91023.0,0.4303352],[87908.0,0.0088212]],[[91541.0,0.46403678],[91550.0,0.00999999],[91551.0,0.1220225],[91560.0,0.00999999],[91562.0,0.01211]]]
["bitfinex","BTCUSD",1763596899919,[[91540.0,0.00420658],[91530.0,0.0004],[91505.0,0.21856538],[91504.0,0.01092848],[91499.0,0.21858079]],[[91541.0,0.46503678],[91550.0,0.00999999],[91551.0,0.1220225],[91560.0,0.00999999],[91561.0,0.01092168]]]
["bitfinex","BTCUSD",1763596900147,[[91540.0,0.00420658],[91530.0,0.0004],[91510.0,0.0004],[91505.0,0.21856538],[91504.0,0.01092848]],[[91541.0,0.46503678],[91550.0,0.00999999],[91551.0,0.1220225],[91560.0,0.00999999],[91561.0,0.01092168]]]
["bitfinex","BTCUSD",1763596900148,[[91540.0,0.00420658],[91530.0,0.0004],[91510.0,0.0004],[91509.0,0.01092788],[91508.0,0.21855846]],[[91541.0,0.46503678],[91550.0,0.01999998],[91551.0,0.1220225],[91560.0,0.01092179],[91561.0,0.01092168]]]
["bitfinex","BTCUSD",1763596900338,[[91540.0,0.00420658],[91530.0,0.0004],[91510.0,0.0004],[91508.0,0.010928],[91505.0,0.01092836]],[[91541.0,0.5479435],[91550.0,0.01999998],[91551.0,0.1220225],[91559.0,0.01092191],[91562.0,0.02303156]]]
["bitfinex","BTCUSD",1763596900614,[[91540.0,0.00368],[91530.0,0.0004],[91510.0,0.0004],[91506.0,0.21856371],[91505.0,0.01092836]],[[91541.0,0.5489435],[91550.0,0.01999998],[91551.0,0.1220225],[91558.0,0.01092203],[91559.0,0.01092191]]]
["bitfinex","BTCUSD",1763596900817,[[91530.0,0.0004],[91510.0,0.0004],[91501.0,0.22950415],[91500.0,0.0004],[91497.0,0.21858462]],[[91540.0,0.37510249],[91541.0,0.5489435],[91550.0,0.01999998],[91551.0,0.1220225],[91555.0,0.01092239]]]
["bitfinex","BTCUSD",1763596901019,[[91530.0,0.00082256],[91510.0,0.0004],[91504.0,0.01092848],[91502.0,0.22950106],[91501.0,0.01092884]],[[91531.0,0.4496625],[91539.0,0.05179838],[91540.0,0.02466],[91541.0,0.1022539],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596901228,[[91530.0,0.00450256],[91513.0,0.0109274],[91510.0,0.01132776],[91507.0,0.01092812],[91504.0,0.01092848]],[[91531.0,0.4496625],[91539.0,0.05179838],[91541.0,0.1022539],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596901229,[[91530.0,0.00450256],[91513.0,0.0109274],[91510.0,0.01132776],[91507.0,0.01092812],[91504.0,0.01092848]],[[91531.0,0.47002874],[91539.0,0.02466],[91541.0,0.1002539],[91544.0,0.05210249],[91562.0,0.01211]]]
["bitfinex","BTCUSD",1763596901428,[[91530.0,0.00450256],[91513.0,0.0109274],[91510.0,0.01132776],[91507.0,0.01092812],[91504.0,0.01092848]],[[91531.0,0.49468874],[91541.0,0.1012539],[91544.0,0.05210249],[91562.0,0.01211],[91563.0,0.01092144]]]
["bitfinex","BTCUSD",1763596901629,[[91530.0,0.00450256],[91514.0,0.01092728],[91513.0,0.21854749],[91512.0,0.01092752],[91510.0,0.22988181]],[[91531.0,0.49468874],[91541.0,0.1022539],[91544.0,0.05210249],[91562.0,0.01211],[91564.0,0.21842682]]]
["bitfinex","BTCUSD",1763596901802,[[91530.0,0.00450256],[91510.0,0.0004],[91503.0,0.21857166],[91496.0,0.21858726],[91490.0,0.05288]],[[91531.0,0.49468874],[91541.0,0.1022539],[91544.0,0.05210249],[91561.0,0.01092168],[91562.0,0.01211]]]
["bitfinex","BTCUSD",1763596901988,[[91530.0,0.00450256],[91510.0,0.0004],[91506.0,0.01092824],[91501.0,0.01092884],[91496.0,0.21858726]],[[91531.0,0.49468874],[91541.0,0.1022539],[91544.0,0.05210249],[91557.0,0.01092215],[91559.0,0.01092191]]]
["bitfinex","BTCUSD",1763596902193,[[91530.0,0.00450256],[91510.0,0.0004],[91509.0,0.01092788],[91508.0,0.010928],[91506.0,0.22949152]],[[91531.0,0.49468874],[91541.0,0.1022539],[91544.0,0.05210249],[91560.0,0.21843645],[91564.0,0.22934841]]]
["bitfinex","BTCUSD",1763596902387,[[91530.0,0.00450256],[91510.0,0.01132776],[91509.0,0.22948505],[91508.0,0.010928],[91506.0,0.22949152]],[[91531.0,0.49468874],[91541.0,0.1022539],[91544.0,0.05210249],[91562.0,0.2305418],[91564.0,0.01092132]]]
["bitfinex","BTCUSD",1763596902587,[[91530.0,0.00450256],[91510.0,0.0004],[91509.0,0.22948351],[91508.0,0.010928],[91506.0,0.01092824]],[[91531.0,0.49468874],[91541.0,0.1012539],[91544.0,0.05210249],[91562.0,0.01211],[91564.0,0.01092132]]]
["bitfinex","BTCUSD",1763596902787,[[91530.0,0.00450256],[91511.0,0.01092764],[91510.0,0.21895492],[91509.0,0.22948351],[91508.0,0.010928]],[[91531.0,0.49468874],[91541.0,0.1012539],[91544.0,0.05210249],[91562.0,0.23054229],[91563.0,0.21842958]]]
["bitfinex","BTCUSD",1763596903048,[[91530.0,0.00450256],[91510.0,0.21895492],[91509.0,0.22948351],[91508.0,0.010928]],[[91531.0,0.49468874],[91541.0,0.1012539],[91544.0,0.05210249],[91562.0,0.23054229],[91563.0,0.21842958]]]
["bitfinex","BTCUSD",1763596903049,[[91530.0,0.00450256],[91510.0,0.22988268],[91509.0,0.01092788],[91508.0,0.010928],[91507.0,0.21856229]],[[91531.0,0.49468874],[91541.0,0.1012539],[91544.0,0.05210249],[91560.0,0.01092179],[91561.0,0.22935545]]]
["bitfinex","BTCUSD",1763596903254,[[91530.0,0.00450256],[91511.0,0.01092764],[91510.0,0.22988268],[91509.0,0.01092788],[91508.0,0.010928]],[[91531.0,0.49468874],[91541.0,0.1012539],[91544.0,0.05210249],[91563.0,0.01092144],[91568.0,0.24031342]]]
["bitfinex","BTCUSD",1763596903406,[[91530.0,0.00450256],[91512.0,0.22947713],[91511.0,0.01092764],[91510.0,0.01132776],[91509.0,0.22948498]],[[91531.0,0.49468874],[91541.0,0.1012539],[91544.0,0.05210249],[91563.0,0.22935054],[91565.0,0.33963811]]]
["bitfinex","BTCUSD",1763596903600,[[91530.0,0.00450256],[91516.0,0.01092705],[91513.0,0.0109274],[91512.0,0.01092752],[91511.0,0.01092764]],[[91531.0,0.49468874],[91541.0,0.1012539],[91544.0,0.05210249],[91565.0,0.1102925],[91568.0,0.01097508]]]
["bitfinex","BTCUSD",1763596903826,[[91530.0,0.00450256],[91516.0,0.01092705],[91514.0,0.21854519],[91513.0,0.0109274],[91512.0,0.22947623]],[[91531.0,0.49468874],[91541.0,0.1012539],[91544.0,0.05210249],[91565.0,0.1102925],[91567.0,0.01092096]]]
["bitfinex","BTCUSD",1763596904035,[[91530.0,0.00450256],[91516.0,0.01092705],[91514.0,0.21854519],[91513.0,0.0109274],[91512.0,0.01092752]],[[91531.0,0.49468874],[91541.0,0.1012539],[91544.0,0.05210249],[91565.0,0.1102925],[91567.0,0.22934034]]]
["bitfinex","BTCUSD",1763596904208,[[91530.0,0.00450256],[91513.0,0.0109274],[91512.0,0.01092752],[91510.0,0.21895372],[91507.0,0.00804]],[[91531.0,0.49468874],[91532.0,0.01197],[91541.0,0.1012539],[91544.0,0.05210249],[91565.0,0.1102925]]]
["bitfinex","BTCUSD",1763596904428,[[91530.0,0.00450256],[91517.0,0.01092693],[91514.0,0.01092728],[91513.0,0.0109274],[91510.0,0.21895372]],[[91531.0,0.38439624],[91532.0,0.01197],[91541.0,0.1012539],[91544.0,0.05210249],[91550.0,0.00999999]]]
["bitfinex","BTCUSD",1763596904646,[[91530.0,0.00450256],[91510.0,0.01132776],[91507.0,0.01896812]],[[91531.0,0.38439624],[91532.0,0.01197],[91541.0,0.1012539],[91544.0,0.05210249],[91550.0,0.00999999]]]
["bitfinex","BTCUSD",1763596904647,[[91530.0,0.00450256],[91510.0,0.01132776],[91507.0,0.01896812],[91505.0,0.21856665],[91497.0,0.02413]],[[91531.0,0.38439624],[91532.0,0.01197],[91541.0,0.1012539],[91544.0,0.05210249],[91550.0,0.01999998]]]
["bitfinex","BTCUSD",1763596904846,[[91530.0,0.00537806],[91515.0,0.21854323],[91514.0,0.01092728],[91512.0,0.01092752],[91510.0,0.01132776]],[[91531.0,0.38439624],[91532.0,0.01197],[91541.0,0.1012539],[91544.0,0.05210249],[91550.0,0.01999998]]]
["bitfinex","BTCUSD",1763596905195,[[91530.0,0.00537806],[91512.0,0.01092752],[91510.0,0.01132776],[91509.0,0.21855644],[91507.0,0.01092812]],[[91531.0,0.38439624],[91532.0,0.01197],[91541.0,0.1012539],[91544.0,0.05210249],[91550.0,0.01999998]]]
["bitfinex","BTCUSD",1763596905604,[[91530.0,0.00537806],[91513.0,0.0109274],[91512.0,0.01092752],[91510.0,0.01132776],[91509.0,0.21855644]],[[91531.0,0.38439624],[91532.0,0.01197],[91541.0,0.1012539],[91544.0,0.05210249],[91550.0,0.01999998]]]
["bitfinex","BTCUSD",1763596905737,[[91530.0,0.00537806],[91513.0,0.22947535],[91512.0,0.01092752],[91510.0,0.01132776],[91509.0,0.21855644]],[[91531.0,0.38439624],[91532.0,0.01197],[91541.0,0.09687672],[91544.0,0.05210249],[91550.0,0.01999998]]]
["bitfinex","BTCUSD",1763596905940,[[91530.0,0.00537806],[91510.0,0.0004],[91508.0,0.21855963],[91504.0,0.01092848],[91494.0,0.02413]],[[91531.0,0.39532376],[91532.0,0.01197],[91541.0,0.09687672],[91544.0,0.05210249],[91550.0,0.01999998]]]
["bitfinex","BTCUSD",1763596906144,[[91530.0,0.00537806],[91510.0,0.0004],[91503.0,0.21857043],[91501.0,0.01092884],[91498.0,0.0109292]],[[91531.0,0.39532376],[91532.0,0.01197],[91541.0,0.09687672],[91544.0,0.05210249],[91550.0,0.01999998]]]
["bitfinex","BTCUSD",1763596906395,[[91530.0,0.00169806],[91510.0,0.0004],[91498.0,0.0109292],[91495.0,0.01092955],[91490.0,0.0004]],[[91531.0,0.39532376],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596906600,[[91530.0,0.00537806],[91510.0,0.0004],[91508.0,0.21855873],[91506.0,0.21856458],[91504.0,0.01092848]],[[91531.0,0.39532376],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596906803,[[91530.0,0.00537806],[91510.0,0.0004],[91504.0,0.22949771],[91496.0,0.01209],[91490.0,0.219002]],[[91531.0,0.39532376],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596907014,[[91530.0,0.00537806],[91510.0,0.0004],[91505.0,0.01092836],[91504.0,0.22949771],[91496.0,0.01209]],[[91531.0,0.39532376],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596907218,[[91530.0,0.00537806],[91510.0,0.0004],[91502.0,0.21857266],[91496.0,0.01209],[91494.0,0.21859164]],[[91531.0,0.39532376],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596907414,[[91530.0,0.00537806],[91510.0,0.0004],[91502.0,0.2185732],[91499.0,0.21857974],[91496.0,0.01209]],[[91531.0,0.40552819],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596907633,[[91530.0,0.00537806],[91510.0,0.0004],[91507.0,0.01092812],[91505.0,0.21856583],[91504.0,0.01092848]],[[91531.0,0.40552819],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596907815,[[91530.0,0.00537806],[91510.0,0.0004],[91508.0,0.22948636],[91507.0,0.01092812],[91505.0,0.21856583]],[[91531.0,0.40552819],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596907976,[[91530.0,0.00537806],[91510.0,0.01132776],[91508.0,0.22948636],[91507.0,0.01092812],[91505.0,0.21856583]],[[91531.0,0.40552819],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596908930,[[91530.0,0.00537806],[91510.0,0.01132776],[91509.0,0.21855654],[91508.0,0.22948636],[91507.0,0.01092812]],[[91531.0,0.40552819],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596909350,[[91530.0,0.00537806],[91512.0,0.01092752],[91510.0,0.22988256],[91508.0,0.22948636],[91507.0,0.01092812]],[[91531.0,0.40552819],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596909476,[[91530.0,0.00537806],[91510.0,0.22988256],[91508.0,0.22948636],[91507.0,0.01092812],[87930.0,0.00514188]],[[91531.0,0.40552819],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596909676,[[91530.0,0.00537806],[91510.0,0.01132776],[91508.0,0.22948636],[91507.0,0.01092812],[91499.0,0.21858135]],[[91531.0,0.40552819],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596909879,[[91530.0,0.00537806],[91510.0,0.22988113],[91508.0,0.22948636],[91507.0,0.01092812],[91491.0,0.35202901]],[[91531.0,0.40552819],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596910152,[[91530.0,0.00537806],[91511.0,0.22948021],[91510.0,0.22988113],[91508.0,0.010928],[91507.0,0.01092812]],[[91531.0,0.40552819],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596910478,[[91530.0,0.00537806],[91511.0,0.22948021],[91510.0,0.22988113],[91507.0,0.01092812]],[[91531.0,0.40552819],[91532.0,0.01197],[91540.0,0.00999999],[91541.0,0.09687672],[91544.0,0.05210249]]]
["bitfinex","BTCUSD",1763596910479,[[91530.0,0.00537806],[91529.0,0.21850876],[91516.0,0.01092705],[91514.0,0.01896728],[91512.0,0.01092752]],[[91531.0,0.08252819],[91532.0,0.01197],[91541.0,0.01297],[91568.0,0.01097508],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596910661,[[91530.0,0.00537806],[91525.0,0.01092597],[91523.0,0.21852356],[91522.0,0.02301633],[91519.0,0.01092669]],[[91531.0,0.03673624],[91532.0,0.01197],[91541.0,0.01297],[91550.0,0.02730748],[91560.0,0.01999998]]]
["bitfinex","BTCUSD",1763596910860,[[91530.0,0.00537806],[91528.0,0.01092561],[91525.0,0.01092597],[91523.0,0.21852342],[91522.0,0.02301633]],[[91531.0,0.06139624],[91532.0,0.01197],[91541.0,0.01297],[91542.0,0.03282647],[91550.0,0.35030748]]]
["bitfinex","BTCUSD",1763596911067,[[91530.0,0.00537806],[91528.0,0.22943722],[91526.0,0.21851615],[91525.0,0.01092597],[91523.0,0.21852342]],[[91531.0,0.06139624],[91532.0,0.01197],[91540.0,0.02731046],[91541.0,0.01297],[91550.0,0.323]]]
["bitfinex","BTCUSD",1763596911223,[[91530.0,0.00537806],[91525.0,0.22944534],[91522.0,0.24154136],[91500.0,0.0004],[91391.0,0.5]],[[91531.0,0.06139624],[91532.0,0.01197],[91540.0,0.02731046],[91541.0,0.01297],[91550.0,0.323]]]
["bitfinex","BTCUSD",1763596911437,[[91530.0,0.00537806],[91525.0,0.01092597],[91523.0,0.21852214],[91522.0,0.02301633],[91517.0,0.21853639]],[[91531.0,0.06139624],[91532.0,0.01197],[91540.0,0.02731046],[91541.0,0.02389597],[91550.0,0.323]]]
["bitfinex","BTCUSD",1763596911634,[[91530.0,0.00537806],[91525.0,0.01092597],[91524.0,0.21852049],[91522.0,0.02301633],[91520.0,0.21892966]],[[91531.0,0.06139624],[91532.0,0.01197],[91540.0,0.02731046],[91541.0,0.02389597],[91550.0,0.323]]]
["bitfinex","BTCUSD",1763596911859,[[91530.0,0.00537806],[91528.0,0.01092561],[91527.0,0.21851408],[91525.0,0.01092597],[91524.0,0.21852049]],[[91531.0,0.06139624],[91532.0,0.01197],[91540.0,0.02731046],[91541.0,0.02389597],[91579.0,0.22931075]]]
["bitfinex","BTCUSD",1763596912057,[[91530.0,0.00537806],[91523.0,0.01092621],[91522.0,0.01092633],[91520.0,0.21893015],[91415.0,0.31593465]],[[91531.0,0.06139624],[91532.0,0.01197],[91539.0,0.02731076],[91541.0,0.02389597],[91573.0,0.01092024]]]
["bitfinex","BTCUSD",1763596912263,[[91530.0,0.00537806],[91522.0,0.01092633],[91520.0,0.21893015],[91505.0,0.00804],[91494.0,0.01209]],[[91531.0,0.04103],[91532.0,0.01197],[91539.0,0.02731076],[91540.0,0.323],[91541.0,0.02389597]]]
["bitfinex","BTCUSD",1763596912483,[[91530.0,0.00537806],[91525.0,0.01092597],[91523.0,0.21852394],[91522.0,0.01092633],[91520.0,0.21893015]],[[91531.0,0.04103],[91532.0,0.01197],[91539.0,0.02731076],[91540.0,0.323],[91541.0,0.02389597]]]
["bitfinex","BTCUSD",1763596912659,[[91530.0,0.00537806],[91525.0,0.01092597],[91524.0,0.21852174],[91522.0,0.01092633],[91520.0,0.21893015]],[[91531.0,0.04103],[91532.0,0.01197],[91539.0,0.02731076],[91540.0,0.323],[91541.0,0.02389597]]]
["bitfinex","BTCUSD",1763596912856,[[91530.0,0.00537806],[91529.0,0.21850904],[91528.0,0.01092561],[91527.0,0.21851282],[91525.0,0.01092597]],[[91531.0,0.01637],[91532.0,0.01197],[91539.0,0.02731076],[91540.0,0.323],[91541.0,0.02389597]]]
["bitfinex","BTCUSD",1763596913090,[[91530.0,0.00537806],[91528.0,0.01092561],[91525.0,0.01092597]],[[91531.0,0.01637],[91532.0,0.01197],[91539.0,0.02731076],[91540.0,0.323],[91541.0,0.02389597]]]
["bitfinex","BTCUSD",1763596913091,[[91530.0,0.00537806],[91528.0,0.22943781],[91525.0,0.01092597],[91520.0,0.21893132],[91512.0,0.02413]],[[91531.0,0.04103],[91532.0,0.01197],[91539.0,0.02731076],[91540.0,0.323],[91541.0,0.01297]]]
["bitfinex","BTCUSD",1763596913326,[[91530.0,0.00537806],[91520.0,0.0004],[91503.0,0.02413],[91492.0,0.01209],[91491.0,0.43719792]],[[91531.0,0.04103],[91532.0,0.01197],[91539.0,0.02731076],[91541.0,0.01297],[91545.0,0.08095104]]]
["bitfinex","BTCUSD",1763596913494,[[91530.0,0.00537806],[91520.0,0.0004],[91519.0,0.22946043],[91517.0,0.21853738],[91503.0,0.02413]],[[91531.0,0.04103],[91532.0,0.01197],[91538.0,0.02731106],[91541.0,0.01297],[91544.0,0.323]]]
["bitfinex","BTCUSD",1763596913863,[[91530.0,0.00537806],[91520.0,0.0004],[91507.0,0.01092812],[91501.0,0.01092884],[91489.0,0.05252]],[[91531.0,0.04103],[91532.0,0.01197],[91538.0,0.02731106],[91541.0,0.01297],[91543.0,0.02731076]]]
["bitfinex","BTCUSD",1763596914059,[[91520.0,0.0004],[91505.0,0.21856603],[91504.0,0.01092848],[91501.0,0.01092884],[91500.0,0.0004]],[[91531.0,0.04103],[91532.0,0.01197],[91541.0,0.01297],[91543.0,0.02731076]]]
["bitfinex","BTCUSD",1763596914060,[[91520.0,0.0004],[91505.0,0.21856603],[91504.0,0.01092848],[91501.0,0.01092884],[91500.0,0.0004]],[[91531.0,0.38444468],[91532.0,0.01197],[91541.0,0.01297],[91543.0,0.02731076],[91550.0,0.01999998]]]
["bitfinex","BTCUSD",1763596914271,[[91520.0,0.00052667],[91509.0,0.01092788],[91508.0,0.21856011],[91507.0,0.01092812],[91505.0,0.21856603]],[[91521.0,0.01637],[91526.0,0.1102925],[91530.0,0.07238812],[91532.0,0.01197],[91541.0,0.01297]]]
["bitfinex","BTCUSD",1763596914482,[[91520.0,0.00420667],[91508.0,0.010928],[91507.0,0.01092812],[91506.0,0.2185638],[91505.0,0.21856603]],[[91521.0,0.03678468],[91525.0,0.02670716],[91526.0,0.1102925],[91530.0,0.02466],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596914676,[[91520.0,0.00420667],[91509.0,0.01092788],[91508.0,0.010928],[91507.0,0.22948916],[91506.0,0.2185638]],[[91521.0,0.08876081],[91526.0,0.1102925],[91532.0,0.01197],[91576.0,0.0786231],[91590.0,0.09827888]]]
["bitfinex","BTCUSD",1763596914881,[[91520.0,0.00449858],[91510.0,0.01132776],[91509.0,0.01092788],[91508.0,0.010928],[91507.0,0.22948916]],[[91521.0,0.08876081],[91526.0,0.1102925],[91532.0,0.01197],[91576.0,0.0786231],[91589.0,0.10045887]]]
["bitfinex","BTCUSD",1763596915021,[[91520.0,0.00449858],[91510.0,0.0004],[91509.0,0.01092788],[91508.0,0.010928],[91507.0,0.22948916]],[[91521.0,0.08876081],[91526.0,0.1102925],[91532.0,0.01197],[91541.0,0.01197],[91566.0,0.21842201]]]
["bitfinex","BTCUSD",1763596915662,[[91520.0,0.00449858],[91510.0,0.0004],[91507.0,0.01092812],[91504.0,0.2294979],[91470.0,0.00999999]],[[91521.0,0.08876081],[91526.0,0.1102925],[91532.0,0.01197],[91541.0,0.01197],[91559.0,0.22936144]]]
["bitfinex","BTCUSD",1763596915865,[[91520.0,0.00449858],[91510.0,0.0004],[91504.0,0.01092848],[91503.0,0.21856989],[91502.0,0.21857332]],[[91521.0,0.08876081],[91526.0,0.1102925],[91532.0,0.01197],[91541.0,0.01197],[91555.0,0.01092239]]]
["bitfinex","BTCUSD",1763596916065,[[91520.0,0.00449858],[91510.0,0.0004],[91505.0,0.01092836],[91504.0,0.01092848],[91503.0,0.21856989]],[[91521.0,0.08876081],[91526.0,0.1102925],[91532.0,0.01197],[91541.0,0.01197],[91556.0,0.01092227]]]
["bitfinex","BTCUSD",1763596916263,[[91520.0,0.00449858],[91510.0,0.0004],[91507.0,0.01092812],[91505.0,0.22949553],[91504.0,0.01092848]],[[91521.0,0.08876081],[91526.0,0.1102925],[91532.0,0.01197],[91541.0,0.01197],[91556.0,0.01092227]]]
["bitfinex","BTCUSD",1763596916516,[[91520.0,0.00449858],[91510.0,0.0004],[91507.0,0.01092812],[91505.0,0.22949553],[91504.0,0.01092848]],[[91521.0,0.08876081],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197],[91541.0,0.01197]]]
["bitfinex","BTCUSD",1763596916669,[[91520.0,0.00449858],[91510.0,0.0004],[91507.0,0.01092812],[91506.0,0.01092824],[91505.0,0.22949392]],[[91521.0,0.08876081],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197],[91541.0,0.01197]]]
["bitfinex","BTCUSD",1763596917090,[[91520.0,0.00449858],[91510.0,0.0004],[91508.0,0.010928],[91507.0,0.01092812],[91506.0,0.22949162]],[[91521.0,0.08876081],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197],[91541.0,0.01197]]]
["bitfinex","BTCUSD",1763596917252,[[91520.0,0.00449858],[91510.0,0.0004],[91495.0,0.01092955],[91490.0,0.0004],[91483.0,0.02413]],[[91521.0,0.08876081],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197],[91541.0,0.01197]]]
["bitfinex","BTCUSD",1763596917253,[[91520.0,0.00449858],[91510.0,0.0004],[91495.0,0.01092955],[91490.0,0.0004],[91483.0,0.02413]],[[91521.0,0.06144468],[91525.0,0.02731494],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596917455,[[91520.0,0.00449858],[91510.0,0.0004],[91495.0,0.01092955],[91490.0,0.0004]],[[91521.0,0.06144468],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596917456,[[91520.0,0.00449858],[91510.0,0.0004],[91503.0,0.0109286],[91500.0,0.01132896],[91498.0,0.0109292]],[[91521.0,0.08356205],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197],[91552.0,0.01197]]]
["bitfinex","BTCUSD",1763596917654,[[91520.0,0.00449858],[91510.0,0.0004],[91505.0,0.01092836],[91503.0,0.0109286],[91500.0,0.01132896]],[[91521.0,0.08356205],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197],[91552.0,0.01197]]]
["bitfinex","BTCUSD",1763596917849,[[91520.0,0.00449858],[91510.0,0.0004],[91508.0,0.010928],[91505.0,0.01092836],[91503.0,0.0109286]],[[91521.0,0.08356205],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197],[91552.0,0.01197]]]
["bitfinex","BTCUSD",1763596918048,[[91520.0,0.00449858],[91510.0,0.0004],[91505.0,0.01092836],[91503.0,0.0109286],[91490.0,0.02453]],[[91521.0,0.08356205],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197],[91552.0,0.01197]]]
["bitfinex","BTCUSD",1763596918291,[[91520.0,0.00081858],[91510.0,0.0004],[91501.0,0.01092884],[91500.0,0.0004],[91499.0,0.01092908]],[[91521.0,0.08356205],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596918499,[[91520.0,0.00449858],[91510.0,0.0004],[91503.0,0.0109286],[91500.0,0.01132896],[91499.0,0.22950887]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596918876,[[91520.0,0.00449858],[91510.0,0.0004],[91502.0,0.01092872],[91500.0,0.01132896],[91499.0,0.22950887]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596919274,[[91520.0,0.00449858],[91510.0,0.0004],[91500.0,0.01132896],[91499.0,0.22950887],[91497.0,0.22951335]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596919481,[[91520.0,0.00449858],[91510.0,0.0004],[91502.0,0.01092872],[91500.0,0.0004],[91499.0,0.01092908]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596919678,[[91520.0,0.00449858],[91510.0,0.0004],[91503.0,0.0109286],[91502.0,0.01092872],[91501.0,0.21857563]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596920307,[[91520.0,0.00449858],[91510.0,0.0004],[91504.0,0.01092848],[91503.0,0.0109286],[91502.0,0.22950182]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596920507,[[91520.0,0.00449858],[91510.0,0.0004],[91500.0,0.01132896],[91494.0,0.21859236],[91460.0,0.02039998]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596920735,[[91520.0,0.00449858],[91510.0,0.0004],[91500.0,0.0004],[91497.0,0.01092932],[91495.0,0.01092955]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596920939,[[91520.0,0.00449858],[91510.0,0.0004],[91500.0,0.0004],[91498.0,0.0109292],[91497.0,0.22951498]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596921095,[[91520.0,0.00449858],[91510.0,0.0004],[91500.0,0.0004],[91498.0,0.0109292],[91497.0,0.01092932]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596921295,[[91520.0,0.00081858],[91510.0,0.0004],[91500.0,0.01132896],[91498.0,0.0109292],[91497.0,0.21858562]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596921494,[[91520.0,0.00449858],[91510.0,0.0004],[91500.0,0.0004],[91498.0,0.22951128],[91489.0,0.05252]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596921770,[[91520.0,0.00449858],[91510.0,0.0004],[91501.0,0.01092884],[91500.0,0.22990778],[91498.0,0.22951128]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596922050,[[91520.0,0.00449858],[91510.0,0.0004],[91501.0,0.01092884],[91500.0,0.22990778]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596922051,[[91520.0,0.00449858],[91510.0,0.0004],[91508.0,0.010928],[91507.0,0.21856145],[91506.0,0.22949173]],[[91521.0,0.08876081],[91525.0,0.323],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596922181,[[91520.0,0.00138257],[91510.0,0.0004],[91503.0,0.21857113],[91487.0,0.02312],[91419.0,0.0285501]],[[91521.0,0.41176081],[91522.0,0.01173],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596922386,[[91520.0,0.00138257],[91510.0,0.0004],[91505.0,0.01092836],[91504.0,0.22949764],[91502.0,0.22950157]],[[91521.0,0.38444468],[91522.0,0.01173],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596922626,[[91520.0,0.00138257],[91510.0,0.0004],[91504.0,0.01092848],[91502.0,0.22950157],[91500.0,0.21897854]],[[91521.0,0.38444468],[91522.0,0.01173],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596922828,[[91520.0,0.00138257],[91510.0,0.0004],[91503.0,0.0109286],[91502.0,0.22950157],[91500.0,0.21897854]],[[91521.0,0.38444468],[91522.0,0.01173],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596923455,[[91510.0,0.0004],[91500.0,0.21897854]],[[91521.0,0.38444468],[91522.0,0.01173],[91526.0,0.1102925],[91528.0,0.01092836],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1763596923456,[[91510.0,0.0004],[91500.0,0.0004],[91482.0,0.21862021],[91476.0,0.00804],[91471.0,0.00689]],[[91520.0,0.37510249],[91521.0,0.38444468],[91522.0,0.09312789],[91526.0,0.1102925],[91528.0,0.01092836]]]
["bitfinex","BTCUSD",1763596923785,[[91500.0,0.0004]],[[91520.0,0.37510249],[91521.0,0.38444468],[91522.0,0.09312789],[91526.0,0.1102925],[91528.0,0.01092836]]]
["bitfinex","BTCUSD",1763596923786,[[91500.0,0.0004],[91469.0,0.01093266],[91462.0,0.05252],[91458.0,0.02312],[91457.0,0.0109286]],[[91510.0,0.37510249],[91511.0,0.4602325],[91519.0,0.08154148],[91520.0,0.08487248],[91521.0,0.05173955]]]
["bitfinex","BTCUSD",1763596923974,[[91500.0,0.00052679],[91478.0,0.01093159],[91475.0,0.01093194],[91472.0,0.0109323],[91470.0,0.01093254]],[[91501.0,0.02722],[91504.0,0.01165],[91509.0,0.03064727],[91510.0,0.37510249],[91511.0,0.1216625]]]
["bitfinex","BTCUSD",1763596924176,[[91500.0,0.00420679],[91476.0,0.21863588],[91475.0,0.01093194],[91473.0,0.21864146],[91472.0,0.0109323]],[[91501.0,0.04763468],[91504.0,0.01165],[91509.0,0.02277],[91510.0,0.37510249],[91511.0,0.1216625]]]
["bitfinex","BTCUSD",1763596924377,[[91500.0,0.00420679],[91480.0,0.01093135],[91479.0,0.21862847],[91477.0,0.0109317],[91476.0,0.21863588]],[[91501.0,0.08133627],[91504.0,0.01165],[91510.0,0.37510249],[91511.0,0.1216625],[91534.0,0.0109249]]]
["bitfinex","BTCUSD",1763596924527,[[91500.0,0.00420679],[91477.0,0.0109317],[91476.0,0.21863588]],[[91501.0,0.08133627],[91504.0,0.01165],[91510.0,0.37510249],[91511.0,0.1216625],[91534.0,0.0109249]]]
["bitfinex","BTCUSD",1763596924528,[[91500.0,0.00420679],[91477.0,0.22956421],[91474.0,0.21864097],[91450.0,0.20610309],[91444.0,0.01091678]],[[91501.0,0.08133627],[91504.0,0.01165],[91510.0,0.37510249],[91511.0,0.1216625],[91530.0,0.02092536]]]
["bitfinex","BTCUSD",1763596924724,[[91500.0,0.00420679],[91481.0,0.01093123],[91480.0,0.01093135],[91479.0,0.2186285],[91477.0,0.0109317]],[[91501.0,0.08133627],[91504.0,0.01165],[91510.0,0.37510249],[91511.0,0.1216625],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596924949,[[91500.0,0.00420679],[91482.0,0.01093111],[91481.0,0.01093123],[91480.0,0.01093135],[91479.0,0.2186285]],[[91501.0,0.08133627],[91504.0,0.01165],[91510.0,0.37510249],[91511.0,0.1216625],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596925163,[[91500.0,0.00420679],[91483.0,0.01093099],[91482.0,0.22955224],[91481.0,0.01093123],[91480.0,0.01093135]],[[91501.0,0.08133627],[91504.0,0.01165],[91510.0,0.37510249],[91511.0,0.1216625],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596925417,[[91500.0,0.00420679],[91476.0,0.21863605],[91475.0,0.01093194],[91474.0,0.01093206],[91471.0,0.01093242]],[[91501.0,0.08133627],[91504.0,0.33465],[91505.0,0.01116579],[91510.0,0.05210249],[91511.0,0.1216625]]]
["bitfinex","BTCUSD",1763596925587,[[91462.0,0.0634535],[91459.0,0.01093386],[91450.0,0.02352]],[[91501.0,0.08133627],[91504.0,0.33465],[91505.0,0.01116579],[91510.0,0.05210249],[91511.0,0.1216625]]]
["bitfinex","BTCUSD",1763596925588,[[91462.0,0.0634535],[91459.0,0.01093386],[91450.0,0.02352],[91440.0,0.2],[91439.0,0.00729]],[[91500.0,0.37510249],[91501.0,0.08133627],[91504.0,0.33465],[91505.0,0.01116579],[91510.0,0.00999999]]]
["bitfinex","BTCUSD",1763596925749,[[91467.0,0.21865629],[91466.0,0.01093302],[91463.0,0.01093338],[91462.0,0.0634535],[91459.0,0.22960956]],[[91500.0,0.37510249],[91501.0,0.08133627],[91504.0,0.33465],[91505.0,0.01116579],[91510.0,0.00999999]]]
["bitfinex","BTCUSD",1763596925750,[[91467.0,0.21865629],[91466.0,0.01093302],[91463.0,0.01093338],[91462.0,0.0634535],[91459.0,0.22960956]],[[91491.0,0.0273],[91499.0,0.03064808],[91500.0,0.39787249],[91501.0,0.02258159],[91504.0,0.01165]]]
["bitfinex","BTCUSD",1763596925947,[[91490.0,0.00408],[91450.0,0.01822493],[91447.0,0.01093529],[91440.0,0.02312],[91434.0,0.05252]],[[91491.0,0.09981717],[91498.0,0.323],[91499.0,0.02277],[91500.0,0.01999998],[91501.0,0.02258159]]]
["bitfinex","BTCUSD",1763596926148,[[91490.0,0.00408],[91451.0,0.22962954],[91450.0,0.01822493],[91447.0,0.01093529],[91446.0,0.21870785]],[[91491.0,0.47939917],[91500.0,0.01999998],[91501.0,0.02258159],[91511.0,0.34021777],[91513.0,0.2294762]]]
["bitfinex","BTCUSD",1763596926371,[[91490.0,0.00408],[91452.0,0.01093469],[91451.0,0.01093481],[91450.0,0.01822493],[91449.0,0.21870037]],[[91491.0,0.47939917],[91500.0,0.01999998],[91501.0,0.02258159],[91511.0,0.34021777],[91513.0,0.0109274]]]
["bitfinex","BTCUSD",1763596926575,[[91490.0,0.00408],[91457.0,0.0109341],[91456.0,0.21868231],[91455.0,0.01093433],[91454.0,0.21868687]],[[91491.0,0.47939917],[91500.0,0.01999998],[91501.0,0.02258159],[91510.0,0.2294844],[91511.0,0.34021777]]]
["bitfinex","BTCUSD",1763596926941,[[91490.0,0.00408],[91453.0,0.01093457],[91451.0,0.22962996],[91450.0,0.0004],[91434.0,0.37552]],[[91491.0,0.47939917],[91500.0,0.01999998],[91501.0,0.02258159],[91508.0,0.010928],[91509.0,0.01092788]]]
["bitfinex","BTCUSD",1763596927145,[[91490.0,0.00408],[91451.0,0.01093481],[91450.0,0.0004],[91449.0,0.21869892],[91448.0,0.23767668]],[[91491.0,0.47939917],[91500.0,0.01999998],[91501.0,0.02258159],[91508.0,0.010928],[91509.0,0.01092788]]]
["bitfinex","BTCUSD",1763596927146,[[91490.0,0.00408],[91451.0,0.01093481],[91450.0,0.0004],[91449.0,0.21869892],[91448.0,0.23767668]],[[91491.0,0.47939917],[91500.0,0.01999998],[91501.0,0.02258159],[91507.0,0.22949188],[91508.0,0.010928]]]
["bitfinex","BTCUSD",1763596927343,[[91490.0,0.00408],[91450.0,0.21909734],[91449.0,0.21869892],[91448.0,0.01897517],[91445.0,0.01093553]],[[91491.0,0.47939917],[91500.0,0.01999998],[91501.0,0.02258159],[91506.0,0.01092824],[91507.0,0.01092812]]]
["bitfinex","BTCUSD",1763596927537,[[91490.0,0.00368],[91452.0,0.01093469],[91451.0,0.22962983],[91450.0,0.0004],[91449.0,0.21869892]],[[91491.0,0.47939917],[91500.0,0.01999998],[91501.0,0.02258159],[91504.0,0.02257848],[91506.0,0.22949529]]]
["bitfinex","BTCUSD",1763596927745,[[91490.0,0.00368],[91452.0,0.01093469],[91451.0,0.01093481],[91450.0,0.0004],[91449.0,0.21869892]],[[91491.0,0.47939917],[91500.0,0.01999998],[91501.0,0.02258159],[91504.0,0.01165],[91505.0,0.22973452]]]
["bitfinex","BTCUSD",1763596927943,[[91450.0,0.0004],[91439.0,0.22601351],[91438.0,0.01093637],[91430.0,0.02352],[91429.0,0.05252]],[[91490.0,0.39510247],[91491.0,0.18722365],[91493.0,0.01092979],[91495.0,0.21859323],[91496.0,0.01092943]]]
["bitfinex","BTCUSD",1763596928179,[[91450.0,0.0004],[91438.0,0.01093637],[91430.0,0.02352],[91429.0,0.05252]],[[91490.0,0.39510247],[91491.0,0.18722365],[91493.0,0.01092979],[91495.0,0.21859323],[91496.0,0.01092943]]]
["bitfinex","BTCUSD",1763596928180,[[91460.0,0.00048783],[91450.0,0.0004],[91440.0,0.01093613],[91438.0,0.01093637],[91436.0,0.01093661]],[[91461.0,0.1375325],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925],[91480.0,0.01167]]]
["bitfinex","BTCUSD",1763596928392,[[91460.0,0.00416783],[91450.0,0.0004],[91447.0,0.01093529],[91445.0,0.21870916],[91444.0,0.01093565]],[[91461.0,0.15794718],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925],[91480.0,0.01167]]]
["bitfinex","BTCUSD",1763596928533,[[91460.0,0.00416783],[91450.0,0.0004],[91447.0,0.01093529],[91444.0,0.01093565],[91440.0,0.22965735]],[[91461.0,0.18071718],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925],[91480.0,0.01167]]]
["bitfinex","BTCUSD",1763596928960,[[91460.0,0.00416783],[91450.0,0.0004],[91447.0,0.01093529],[91444.0,0.01093565],[91440.0,0.22965735]],[[91461.0,0.18071718],[91465.0,0.01093529],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925]]]
["bitfinex","BTCUSD",1763596929121,[[91460.0,0.00416783],[91452.0,0.01093469],[91450.0,0.0004],[91449.0,0.01093505],[91447.0,0.01093529]],[[91461.0,0.18071718],[91465.0,0.01093529],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925]]]
["bitfinex","BTCUSD",1763596929321,[[91460.0,0.00592055],[91456.0,0.01093421],[91455.0,0.01093433],[91454.0,0.21868785],[91453.0,0.21868972]],[[91461.0,0.18071718],[91465.0,0.01093529],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925]]]
["bitfinex","BTCUSD",1763596929572,[[91460.0,0.00592055],[91451.0,0.21869508],[91448.0,0.21870204],[91441.0,0.21871954],[91433.0,0.02312]],[[91461.0,0.18071718],[91465.0,0.01093529],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925]]]
["bitfinex","BTCUSD",1763596929772,[[91460.0,0.00592055],[91450.0,0.21909659],[91448.0,0.21870204],[91441.0,0.21871954],[91433.0,0.02312]],[[91461.0,0.18071718],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925],[91505.0,0.24066316]]]
["bitfinex","BTCUSD",1763596929923,[[91460.0,0.00592055],[91453.0,0.01093457],[91452.0,0.22962722],[91451.0,0.2186949],[91450.0,0.0004]],[[91461.0,0.18071718],[91465.0,0.01093433],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925]]]
["bitfinex","BTCUSD",1763596930118,[[91460.0,0.00592055],[91454.0,0.01093445],[91453.0,0.01093457],[91452.0,0.22962722],[91451.0,0.2186949]],[[91461.0,0.18071718],[91465.0,0.01093433],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925]]]
["bitfinex","BTCUSD",1763596930381,[[91460.0,0.00592055],[91452.0,0.22962745],[91449.0,0.22963594],[91400.0,0.00999999],[91390.0,0.2]],[[91461.0,0.18071718],[91465.0,0.01093433],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925]]]
["bitfinex","BTCUSD",1763596930590,[[91460.0,0.00592055],[91454.0,0.22962143],[91452.0,0.22962745],[91449.0,0.22963594],[91400.0,0.00999999]],[[91461.0,0.18071718],[91465.0,0.01093433],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925]]]
["bitfinex","BTCUSD",1763596930591,[[91460.0,0.00592055],[91454.0,0.22962143],[91452.0,0.01093469],[91449.0,0.22963594],[91436.0,0.02312]],[[91461.0,0.18071718],[91465.0,0.01093433],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925]]]
["bitfinex","BTCUSD",1763596930754,[[91460.0,0.00592055],[91456.0,0.01093421],[91455.0,0.21868548],[91454.0,0.22962143],[91452.0,0.01093469]],[[91461.0,0.18071718],[91465.0,0.01093433],[91470.0,0.01173],[91474.0,0.323],[91475.0,0.1102925]]]
["bitfinex","BTCUSD",1763596930965,[[91460.0,0.00592055],[91456.0,0.01093421],[91454.0,0.22962143],[91452.0,0.01093469]],[[91461.0,0.18071718],[91470.0,0.01173],[91475.0,0.1102925]]]
["bitfinex","BTCUSD",1763596930966,[[91460.0,0.22459538],[91458.0,0.01093398],[91456.0,0.22961641],[91454.0,0.01093445],[91453.0,0.00689]],[[91461.0,0.03208468],[91468.0,0.02277],[91470.0,0.01173],[91475.0,0.1102925],[91490.0,0.05210249]]]
["bitfinex","BTCUSD",1763596931168,[[91460.0,0.27459538],[91458.0,0.22961317],[91456.0,0.22961641],[91454.0,0.01093445],[91453.0,0.00689]],[[91461.0,0.03208468],[91468.0,0.02277],[91470.0,0.01173],[91475.0,0.1102925],[91488.0,0.02732598]]]
["bitfinex","BTCUSD",1763596931366,[[91460.0,0.22459538],[91458.0,0.22961317],[91456.0,0.22961641],[91454.0,0.22962354],[91453.0,0.00689]],[[91461.0,0.03208468],[91468.0,0.02277],[91470.0,0.01173],[91475.0,0.1102925],[91488.0,0.02732598]]]
["bitfinex","BTCUSD",1763596931367,[[91460.0,0.22459538],[91458.0,0.22961317],[91456.0,0.22961641],[91454.0,0.22962354],[91453.0,0.00689]],[[91461.0,0.01167],[91468.0,0.02277],[91470.0,0.01173],[91475.0,0.1102925],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763596931803,[[91460.0,0.22459538],[91458.0,0.22961317],[91456.0,0.22961641],[91454.0,0.22962354],[91453.0,0.00689]],[[91461.0,0.01167],[91468.0,0.02277],[91470.0,0.01173],[91475.0,0.1102925],[91478.0,0.03285019]]]
["bitfinex","BTCUSD",1763596932172,[[91467.0,0.21865809],[91466.0,0.21866033],[91465.0,0.01093314],[91464.0,0.21866436],[91462.0,0.0109335]],[[91468.0,0.02277],[91470.0,0.01173],[91475.0,0.1102925],[91478.0,0.03285019],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763596932381,[[91467.0,0.24575099],[91465.0,0.01093314],[91464.0,0.21866436],[91462.0,0.0109335],[91461.0,0.02312]],[[91468.0,0.02277]]]
["bitfinex","BTCUSD",1763596932382,[[91467.0,0.24575099],[91465.0,0.01093314],[91464.0,0.21866436],[91462.0,0.0109335],[91461.0,0.02312]],[[91468.0,0.02037562],[91479.0,0.01173],[91484.0,0.02732718],[91486.0,0.02277],[91491.0,0.01173]]]
["bitfinex","BTCUSD",1763596932588,[[91477.0,0.21863273],[91476.0,0.01093182],[91475.0,0.21863719],[91473.0,0.01093218],[91472.0,0.21864394]],[[91479.0,0.01173],[91481.0,0.02277],[91484.0,0.02732718],[91490.0,0.03284606],[91491.0,0.01173]]]
["bitfinex","BTCUSD",1763596932805,[[91478.0,0.00368],[91477.0,0.21863273],[91476.0,0.22956584],[91473.0,0.01093218],[91468.0,0.21865436]],[[91479.0,0.01173],[91481.0,0.02277],[91484.0,0.02732718],[91490.0,0.03284606],[91491.0,0.01173]]]
["bitfinex","BTCUSD",1763596932972,[[91478.0,0.00368],[91477.0,0.21863273],[91476.0,0.22956584],[91474.0,0.21863402],[91473.0,0.01093218]],[[91479.0,0.03210151],[91487.0,0.02277],[91488.0,0.02732598],[91491.0,0.01173],[91510.0,0.00999999]]]
["bitfinex","BTCUSD",1763596933178,[[91486.0,0.21861268],[91485.0,0.21861488],[91484.0,0.01093087],[91483.0,0.21861873],[91481.0,0.01093123]],[[91487.0,0.02277],[91491.0,0.01173],[91509.0,0.03904971],[91510.0,0.323],[91544.0,0.0109237]]]
["bitfinex","BTCUSD",1763596933408,[[91486.0,0.21861268],[91485.0,0.21861488],[91484.0,0.01093087],[91483.0,0.21861873],[91481.0,0.01093123]],[[91487.0,0.02277],[91491.0,0.01173],[91509.0,0.03904971]]]
["bitfinex","BTCUSD",1763596933409,[[91486.0,0.21861268],[91485.0,0.21861488],[91484.0,0.01093087],[91483.0,0.21861873],[91481.0,0.01093123]],[[91487.0,0.02037015],[91491.0,0.01173],[91493.0,0.02277],[91505.0,0.0822662],[91509.0,0.03904971]]]
["bitfinex","BTCUSD",1763596933728,[[91485.0,0.21861488],[91484.0,0.01093087],[91483.0,0.21861873],[91481.0,0.01093123]],[[91487.0,0.02037015],[91491.0,0.01173],[91493.0,0.02277],[91505.0,0.0822662],[91509.0,0.03904971]]]
["bitfinex","BTCUSD",1763596933729,[[91490.0,0.21860312],[91489.0,0.21860551],[91488.0,0.01093039],[91487.0,0.21861029],[91485.0,0.01093075]],[[91491.0,0.01173],[91496.0,0.02277],[91499.0,0.02277],[91504.0,0.02732121],[91509.0,0.01173]]]
["bitfinex","BTCUSD",1763596933886,[[91490.0,0.21860312],[91489.0,0.21860551],[91488.0,0.01093039],[91487.0,0.21861029],[91485.0,0.01093075]],[[91491.0,0.01173],[91498.0,0.027323],[91499.0,0.02277],[91509.0,0.01173],[91516.0,0.05210249]]]
["bitfinex","BTCUSD",1763596934084,[[91485.0,0.01093075],[91440.0,0.07210247],[91391.0,0.0540941],[87888.0,0.0015029],[87879.0,0.00012]],[[91491.0,0.0273],[91498.0,0.027323],[91499.0,0.02277],[91509.0,0.01173],[91516.0,0.05210249]]]
["bitfinex","BTCUSD",1763596934285,[[91452.0,0.02312],[91450.0,0.0004],[91443.0,0.00804],[91440.0,0.2],[91432.0,1.1013767]],[[91486.0,0.0273],[91490.0,0.05009539],[91491.0,0.01173],[91496.0,0.323],[91497.0,0.1102925]]]
["bitfinex","BTCUSD",1763596934505,[[91471.0,0.01093242],[91468.0,0.01093278],[91466.0,0.01093302],[91465.0,0.01093314],[91463.0,0.01093338]],[[91474.0,0.01173],[91485.0,0.08603889],[91486.0,0.01173],[91491.0,0.01173],[91496.0,0.323]]]
["bitfinex","BTCUSD",1763596934723,[[91471.0,0.01093242],[91468.0,0.01093278],[91466.0,0.01093302],[91465.0,0.01093314],[91463.0,0.01093338]],[[91474.0,0.01173],[91485.0,0.08603889],[91486.0,0.01173],[91491.0,0.01173]]]
["bitfinex","BTCUSD",1763596934724,[[91472.0,0.21864515],[91471.0,0.22957835],[91468.0,0.01093278],[91466.0,0.01093302],[91465.0,0.01093314]],[[91474.0,0.01173],[91485.0,0.06566688],[91486.0,0.01173],[91490.0,0.323],[91491.0,0.01173]]]
["bitfinex","BTCUSD",1763596934886,[[91478.0,0.01093159],[91475.0,0.01093194],[91472.0,0.0109323],[91467.0,0.22632766],[91450.0,0.2004]],[[91485.0,0.02277],[91486.0,0.01173],[91489.0,0.02732568],[91490.0,0.323],[91491.0,0.01173]]]
["bitfinex","BTCUSD",1763596935077,[[91479.0,0.00368],[91478.0,0.01093159],[91475.0,0.22956971],[91472.0,0.0109323],[91467.0,0.22632766]],[[91485.0,0.02277],[91486.0,0.01173],[91489.0,0.02732568],[91490.0,0.323],[91491.0,0.01173]]]
["bitfinex","BTCUSD",1763596935282,[[91482.0,0.01093111],[91480.0,0.22955772],[91479.0,0.00368],[91478.0,0.01093159],[91475.0,0.22956971]],[[91486.0,0.01173],[91489.0,0.02732568],[91490.0,0.323],[91491.0,0.01173],[91520.0,0.01999998]]]
["bitfinex","BTCUSD",1763596935522,[[91484.0,0.21861632],[91483.0,0.22954831],[91482.0,0.01093111],[91481.0,0.01093123],[91480.0,0.01093135]],[[91486.0,0.01173],[91490.0,0.34577],[91491.0,0.01173],[91520.0,0.00999999],[91538.0,0.01092442]]]
["bitfinex","BTCUSD",1763596935759,[[91484.0,0.21861632],[91483.0,0.22954831],[91482.0,0.22954835],[91481.0,0.01093123],[91480.0,0.01093135]],[[91486.0,0.01173],[91490.0,0.34577],[91491.0,0.01173],[91520.0,0.01999998],[91536.0,0.01092466]]]
["bitfinex","BTCUSD",1763596935930,[[91484.0,0.21861632],[91483.0,0.22954831],[91482.0,0.22954835],[91481.0,0.01093123],[91480.0,0.01093135]],[[91485.0,0.01557],[91486.0,0.01173],[91490.0,0.34577],[91491.0,0.01173],[91520.0,0.00999999]]]
["bitfinex","BTCUSD",1763596936338,[[91484.0,0.21861602],[91483.0,0.2295497],[91482.0,0.22954833],[91481.0,0.01093123],[91480.0,0.01093135]],[[91486.0,0.01173],[91490.0,0.02277],[91491.0,0.01173],[91520.0,0.00999999],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596936539,[[91484.0,0.21861602],[91483.0,0.2295497],[91482.0,0.22954833],[91481.0,0.01093123],[91480.0,0.01093135]],[[91486.0,0.01173],[91490.0,0.02277],[91491.0,0.01173],[91520.0,0.00999999]]]
["bitfinex","BTCUSD",1763596936540,[[91484.0,0.21861602],[91483.0,0.2295497],[91482.0,0.22954833],[91481.0,0.22954845],[91480.0,0.01093135]],[[91486.0,0.01173],[91490.0,0.02277],[91491.0,0.01173],[91496.0,0.02732359],[91520.0,0.01999998]]]
["bitfinex","BTCUSD",1763596936740,[[91484.0,0.21861602],[91483.0,0.2295497],[91482.0,0.22954833],[91481.0,0.22954845],[91480.0,0.01093135]],[[91486.0,0.01173],[91491.0,0.01173],[91494.0,0.02277],[91496.0,0.02732359],[91520.0,0.00999999]]]
["bitfinex","BTCUSD",1763596936939,[[91490.0,0.21860312],[91489.0,0.21860528],[91488.0,0.01093039],[91485.0,0.01093075],[91484.0,0.21861602]],[[91491.0,0.01173],[91494.0,0.02277],[91520.0,0.00999999]]]
["bitfinex","BTCUSD",1763596936940,[[91490.0,0.21860312],[91489.0,0.21860528],[91488.0,0.01093039],[91485.0,0.01093075],[91484.0,0.21861602]],[[91491.0,0.01173],[91493.0,0.02732449],[91494.0,0.02277],[91520.0,0.01999998],[91524.0,0.01173]]]
["bitfinex","BTCUSD",1763596937152,[[91489.0,0.21860528],[91488.0,0.01093039],[91487.0,0.21860916],[91485.0,0.01093075],[91216.0,0.00047]],[[91491.0,0.01173],[91494.0,0.02277],[91496.0,0.02732359],[91509.0,0.33473],[91520.0,0.01999998]]]
["bitfinex","BTCUSD",1763596937352,[[91489.0,0.21860528],[91488.0,0.22953567],[91487.0,0.21860916],[91485.0,0.01093075],[91348.0,0.25428898]],[[91490.0,0.01557],[91491.0,0.0345],[91496.0,0.02732359],[91509.0,0.33473],[91520.0,0.01999998]]]
["bitfinex","BTCUSD",1763596937548,[[91489.0,0.21860528],[91488.0,0.22953567],[91487.0,0.21860916],[91485.0,0.01093075],[91467.0,0.22787578]],[[91490.0,0.01557],[91491.0,0.0345],[91496.0,0.02732359],[91509.0,0.33473],[91520.0,0.01999998]]]
["bitfinex","BTCUSD",1763596937748,[[91488.0,0.22953567],[91487.0,0.21860916],[91485.0,0.01093075],[91467.0,0.22787578],[87910.0,4.354e-05]],[[91490.0,0.01557],[91491.0,0.0345],[91496.0,0.02732359],[91509.0,0.33473],[91520.0,0.01999998]]]
["bitfinex","BTCUSD",1763596937950,[[91477.0,0.21863216],[91467.0,0.00767],[91454.0,0.43737385],[91430.0,0.0004],[91389.0,0.4]],[[91489.0,0.03834],[91490.0,0.02732539],[91491.0,0.01173],[91509.0,0.33473],[91520.0,0.01999998]]]
["bitfinex","BTCUSD",1763596938126,[[91483.0,0.22955016],[91480.0,0.21862591],[91467.0,0.00767],[91454.0,0.43737385],[91430.0,0.2004]],[[91484.0,0.01173],[91488.0,0.04289598],[91489.0,0.02277],[91491.0,0.01173],[91509.0,0.41558983]]]
["bitfinex","BTCUSD",1763596938332,[[91483.0,0.22955016],[91480.0,0.21862591],[91467.0,0.00767],[91454.0,0.43737385],[91451.0,0.08536185]],[[91484.0,0.01173],[91488.0,0.04289598],[91489.0,0.02277],[91491.0,0.01173],[91509.0,0.41558983]]]
["bitfinex","BTCUSD",1763596938528,[[91483.0,0.22955016],[91480.0,0.21862591],[91467.0,0.00767],[91454.0,0.43737385],[91451.0,0.08536185]],[[91484.0,0.01173],[91488.0,0.02732598],[91489.0,0.02277],[91491.0,0.01173],[91509.0,0.41558983]]]
["bitfinex","BTCUSD",1763596938731,[[91483.0,0.22955016],[91480.0,0.21862591],[91474.0,0.21863934],[91467.0,0.00767],[91454.0,0.43737385]],[[91484.0,0.01173],[91488.0,0.02732598],[91489.0,0.02277],[91491.0,0.01173],[91509.0,0.41558983]]]
["bitfinex","BTCUSD",1763596938932,[[91483.0,0.22955016],[91480.0,0.21862591],[91474.0,0.21863934],[91467.0,0.00767],[91454.0,0.43737385]],[[91484.0,0.01173],[91489.0,0.02277],[91491.0,0.01173],[91496.0,0.02732359],[91505.0,0.05210249]]]
["bitfinex","BTCUSD",1763596939171,[[91495.0,0.21859117],[91490.0,3.0],[91489.0,0.22953339],[91486.0,0.01093063],[91483.0,0.05021099]],[[91509.0,0.01173],[91513.0,0.02277]]]
["bitfinex","BTCUSD",1763596939172,[[91495.0,0.21859117],[91490.0,3.0],[91489.0,0.22953339],[91486.0,0.01093063],[91483.0,0.05021099]],[[91509.0,0.01173],[91513.0,0.02277],[91521.0,0.01173],[91531.0,0.01173],[91540.0,0.01999998]]]
["bitfinex","BTCUSD",1763596939334,[[91508.0,0.21856012],[91507.0,0.21856251],[91506.0,0.01092824],[91505.0,0.21856547],[91503.0,0.0109286]],[[91509.0,0.01173],[91513.0,0.02277],[91521.0,0.01173],[91531.0,0.01173],[91540.0,0.01999998]]]
["bitfinex","BTCUSD",1763596939335,[[91508.0,0.21856012],[91507.0,0.21856251],[91506.0,0.01092824],[91505.0,0.21856547],[91503.0,0.0109286]],[[91509.0,0.01185649],[91513.0,0.02732598],[91518.0,0.02277],[91521.0,0.01173],[91531.0,0.01173]]]
["bitfinex","BTCUSD",1763596939550,[[91490.0,0.01093015],[91488.0,0.00767],[91487.0,0.01093051],[91484.0,0.00689],[91460.0,0.2004]],[[91509.0,0.01185649],[91521.0,0.01173],[91531.0,0.01173]]]
["bitfinex","BTCUSD",1763596939551,[[91490.0,0.01093015],[91488.0,0.00767],[91487.0,0.01093051],[91484.0,0.00689],[91460.0,0.2004]],[[91509.0,0.05019649],[91512.0,0.02731882],[91521.0,0.01173],[91523.0,0.01714053],[91524.0,0.1102925]]]
["bitfinex","BTCUSD",1763596939750,[[91494.0,0.21859256],[91492.0,0.01092991],[91491.0,0.00368],[91490.0,0.01093015],[91488.0,0.00767]],[[91504.0,0.01173],[91506.0,0.1102925],[91508.0,0.04289001],[91509.0,0.03462649],[91521.0,0.01173]]]
["bitfinex","BTCUSD",1763596939929,[[91497.0,0.01092932],[91494.0,0.01092967],[91492.0,0.01092991],[91491.0,0.00368],[91490.0,0.01093015]],[[91504.0,0.03905121],[91508.0,0.03834],[91509.0,0.01185649],[91521.0,0.01173],[91529.0,0.05210249]]]
["bitfinex","BTCUSD",1763596940132,[[91503.0,0.21857206],[91501.0,0.22950502],[91498.0,0.0109292],[91497.0,0.01092932],[91494.0,0.01092967]],[[91504.0,0.03905121],[91508.0,0.02277],[91509.0,0.01185649],[91521.0,0.01173],[91523.0,0.323]]]
["bitfinex","BTCUSD",1763596940334,[[91503.0,0.21857206],[91501.0,0.22950502],[91498.0,0.22951321],[91497.0,0.22951333],[91494.0,0.01092967]],[[91504.0,0.01173],[91509.0,0.01185649],[91520.0,0.02731643],[91521.0,0.01173],[91523.0,0.323]]]
["bitfinex","BTCUSD",1763596940674,[[91503.0,0.26857206],[91501.0,0.22950502],[91498.0,0.22951321],[91497.0,0.22951333],[91494.0,0.01092967]],[[91504.0,0.0273],[91509.0,0.03462649],[91520.0,0.35031643],[91521.0,0.01173],[91535.0,0.08493661]]]
["bitfinex","BTCUSD",1763596940836,[[91503.0,0.21857206],[91501.0,0.22950502],[91498.0,0.22951321],[91497.0,0.22951333],[91494.0,0.01092967]],[[91504.0,0.0273],[91509.0,0.03462649],[91519.0,0.02731673],[91521.0,0.01173],[91535.0,0.08493661]]]
["bitfinex","BTCUSD",1763596941174,[[91503.0,0.21857206],[91501.0,0.22950502],[91498.0,0.22951321],[91497.0,0.22951333],[91494.0,0.01092967]],[[91504.0,0.0273],[91509.0,0.03462649],[91519.0,0.02731673],[91521.0,0.01173],[91535.0,0.05210249]]]
["bitfinex","BTCUSD",1763596941404,[[91503.0,0.21857206],[91501.0,0.22950502],[91498.0,0.22951321],[91497.0,0.22951333],[91494.0,0.01092967]],[[91504.0,0.05007],[91509.0,0.01185649],[91519.0,0.02731673],[91520.0,0.323],[91521.0,0.01173]]]
["bitfinex","BTCUSD",1763596941596,[[91500.0,0.01092896],[91499.0,0.21858111],[91498.0,0.0109292],[91497.0,0.01092932],[91495.0,0.21858961]],[[91504.0,0.05007],[91509.0,0.01185649],[91518.0,0.0179884],[91520.0,0.323],[91521.0,0.01173]]]
["bitfinex","BTCUSD",1763596941798,[[91501.0,0.01092884],[91500.0,0.2295078],[91498.0,0.0109292],[91497.0,0.01092932],[91495.0,0.21858961]],[[91502.0,0.01557],[91504.0,0.0345],[91509.0,0.01185649],[91518.0,0.0179884],[91520.0,0.323]]]
["bitfinex","BTCUSD",1763596941985,[[91501.0,0.22950501],[91500.0,0.01092896],[91498.0,0.22951181],[91497.0,0.01092932],[91495.0,0.21858961]],[[91503.0,0.02277],[91504.0,0.01173],[91509.0,0.01185649],[91518.0,0.0179884],[91520.0,0.323]]]
["bitfinex","BTCUSD",1763596942250,[[91502.0,0.21857273],[91501.0,0.22950501],[91500.0,0.01092896],[91498.0,0.22951181],[91497.0,0.01092932]],[[91503.0,0.02277],[91504.0,0.01173],[91509.0,0.01185649],[91518.0,0.0179884],[91520.0,0.323]]]
["bitfinex","BTCUSD",1763596942588,[[91497.0,0.01092932],[91491.0,0.01461003],[91476.0,0.02312],[91466.0,0.43731696],[91460.0,0.0004]],[[91503.0,0.03834],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673],[91520.0,0.323]]]
["bitfinex","BTCUSD",1763596942795,[[91497.0,0.22951391],[91491.0,0.01461003],[91476.0,0.02312],[91466.0,0.43731696],[91460.0,0.0004]],[[91498.0,0.01557],[91503.0,0.02277],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673]]]
["bitfinex","BTCUSD",1763596942975,[[91497.0,0.22951391],[91494.0,0.22952251],[91491.0,0.01461003],[91476.0,0.02312],[91460.0,0.01039999]],[[91498.0,0.01557],[91502.0,0.02277],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673]]]
["bitfinex","BTCUSD",1763596943176,[[91497.0,0.22951391],[91494.0,0.22952251],[91491.0,0.01461003],[91481.0,0.32793477],[91476.0,0.02312]],[[91498.0,0.01557],[91502.0,0.02277],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673]]]
["bitfinex","BTCUSD",1763596943381,[[91497.0,0.27951391],[91494.0,0.22952251],[91493.0,0.21859202],[91491.0,0.01461003],[91488.0,0.0086045]],[[91498.0,0.01557],[91502.0,0.02277],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673]]]
["bitfinex","BTCUSD",1763596943586,[[91497.0,0.27951391],[91494.0,0.22952251],[91493.0,0.21859202],[91491.0,0.01461003],[91488.0,0.00767]],[[91498.0,0.01557],[91502.0,0.02277],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673]]]
["bitfinex","BTCUSD",1763596943822,[[91497.0,0.22951391],[91494.0,0.22952251],[91493.0,0.21859202],[91491.0,0.01461003],[91488.0,0.00767]],[[91498.0,0.01557],[91502.0,0.02277],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673]]]
["bitfinex","BTCUSD",1763596944273,[[91497.0,0.22951391],[91494.0,0.22952251],[91493.0,0.21859202],[91491.0,0.01461003],[91488.0,0.00767]],[[91498.0,0.03834],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673],[91551.0,0.01092287]]]
["bitfinex","BTCUSD",1763596944418,[[91497.0,0.22951391],[91494.0,0.22952251],[91493.0,0.21859202],[91491.0,0.01461003],[91488.0,0.00767]],[[91498.0,0.03834],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673],[91540.0,0.02088154]]]
["bitfinex","BTCUSD",1763596944622,[[91497.0,0.22951391],[91494.0,0.22952251],[91493.0,0.21859202],[91491.0,0.01461003],[91488.0,0.00767]],[[91498.0,0.03834],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673],[91540.0,0.03088153]]]
["bitfinex","BTCUSD",1763596945004,[[91497.0,0.22951391],[91495.0,0.05],[91494.0,0.22952251],[91493.0,0.21859202],[91491.0,0.01461003]],[[91498.0,0.03834],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673],[91540.0,0.03088153]]]
["bitfinex","BTCUSD",1763596945205,[[91497.0,0.22951391],[91495.0,0.05],[91494.0,0.22952251],[91493.0,0.21859202],[91491.0,0.01461003]],[[91498.0,0.03834],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673],[91540.0,0.02088154]]]
["bitfinex","BTCUSD",1763596945573,[[91491.0,0.01461003],[91488.0,0.01860039],[91485.0,0.21861464],[91467.0,0.47230922],[91342.0,0.31297105]],[[91498.0,0.03834],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673],[91540.0,0.03088153]]]
["bitfinex","BTCUSD",1763596945851,[[91491.0,0.21859929],[91489.0,0.22953578],[91487.0,0.01093051],[91485.0,0.01093075],[91475.0,0.00689]],[[91492.0,0.0273],[91497.0,0.02277],[91504.0,0.01173],[91509.0,0.01185649],[91518.0,0.323]]]
["bitfinex","BTCUSD",1763596946066,[[91491.0,0.22227929],[91489.0,0.22953578],[91487.0,0.01093051],[91485.0,0.01093075],[91482.0,0.01093111]],[[91492.0,0.0273],[91497.0,0.02277],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.02731732]]]
["bitfinex","BTCUSD",1763596946268,[[91491.0,0.22227929],[91489.0,0.22953578],[91487.0,0.01093051],[91486.0,0.21861153],[91485.0,0.22954249]],[[91492.0,0.0273],[91497.0,0.02277],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.02731732]]]
["bitfinex","BTCUSD",1763596946409,[[91491.0,0.22227929],[91489.0,0.22953578],[91487.0,0.01093051],[91486.0,0.21861153],[91485.0,0.22954249]],[[91492.0,0.0503],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.02731732],[91545.0,0.2293955]]]
["bitfinex","BTCUSD",1763596946605,[[91491.0,0.27227929],[91489.0,0.22953578],[91487.0,0.01093051],[91486.0,0.21861153],[91485.0,0.22954249]],[[91492.0,0.0273],[91498.0,0.023],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.02731732]]]
["bitfinex","BTCUSD",1763596947219,[[91491.0,0.22227929],[91489.0,0.22953578],[91487.0,0.01093051],[91486.0,0.21861153],[91485.0,0.22954249]],[[91492.0,0.0273],[91498.0,0.023],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.02731732]]]
["bitfinex","BTCUSD",1763596947630,[[91491.0,0.22227929],[91489.0,0.22953578],[91487.0,0.01093051],[91485.0,0.22954249]],[[91492.0,0.0273],[91498.0,0.023],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.02731732]]]
["bitfinex","BTCUSD",1763596947631,[[91497.0,0.2185864],[91496.0,0.21858832],[91495.0,0.01092955],[91494.0,0.21859136],[91492.0,0.01092991]],[[91498.0,0.023],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.02731732],[91558.0,0.01092203]]]
["bitfinex","BTCUSD",1763596947764,[[91497.0,0.2185864],[91496.0,0.21858832],[91495.0,0.01092955],[91494.0,0.21859136],[91492.0,0.01092991]],[[91498.0,0.023],[91504.0,0.01173],[91509.0,0.01185649],[91516.0,0.02731762],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596947966,[[91497.0,0.2185864],[91496.0,0.26858832],[91495.0,0.01092955],[91494.0,0.21859136],[91492.0,0.22952825]],[[91498.0,0.03947],[91504.0,0.01173],[91509.0,0.01185649],[91516.0,0.02731762],[91519.0,0.323]]]
["bitfinex","BTCUSD",1763596948182,[[91497.0,0.2185864],[91496.0,0.21858832],[91495.0,0.06092955],[91494.0,0.21859136],[91492.0,0.22952825]],[[91498.0,0.03947],[91504.0,0.01173],[91509.0,0.01185649],[91516.0,0.02731762],[91519.0,0.323]]]
["bitfinex","BTCUSD",1763596948344,[[91497.0,0.2185864],[91496.0,0.21858832],[91495.0,0.01092955],[91494.0,0.21859136],[91492.0,0.22952825]],[[91498.0,0.03947],[91504.0,0.01173],[91509.0,0.01185649],[91516.0,0.02731762],[91519.0,0.323]]]
["bitfinex","BTCUSD",1763596948549,[[91497.0,0.2185864],[91496.0,0.26858832],[91495.0,0.01092955],[91494.0,0.21859136],[91492.0,0.22952825]],[[91498.0,0.03947],[91504.0,0.01173],[91509.0,0.01185649],[91516.0,0.02731762],[91519.0,0.323]]]
["bitfinex","BTCUSD",1763596948782,[[91497.0,0.26925801],[91496.0,0.21858832],[91495.0,0.01092955],[91494.0,0.21859136],[91492.0,0.22952825]],[[91498.0,0.03947],[91504.0,0.01173],[91509.0,0.01185649],[91515.0,0.02731792],[91519.0,0.323]]]
["bitfinex","BTCUSD",1763596949957,[[91497.0,0.00067161],[91494.0,0.21859167],[91492.0,0.01092991],[91487.0,0.2295397],[91485.0,0.01093075]],[[91498.0,0.03947],[91504.0,0.01173],[91509.0,0.01185649],[91514.0,0.02731822],[91519.0,0.323]]]
["bitfinex","BTCUSD",1763596950185,[[91497.0,0.00067161],[91492.0,0.01092991],[91491.0,0.22227974],[91487.0,0.01093051],[91485.0,0.01093075]],[[91498.0,0.03947],[91504.0,0.01173],[91509.0,0.01185649],[91514.0,0.02731822],[91546.0,0.01092347]]]
["bitfinex","BTCUSD",1763596950398,[[91497.0,0.00067161],[91494.0,0.01092967],[91493.0,0.01092979],[91492.0,0.22952802],[91491.0,0.00368]],[[91498.0,0.03947],[91504.0,0.01173],[91509.0,0.01185649],[91514.0,0.02731822],[91519.0,0.323]]]
["bitfinex","BTCUSD",1763596950621,[[91497.0,0.00067161],[91493.0,0.22952559],[91492.0,0.22952802],[91491.0,0.00368],[91488.0,0.2186077]],[[91498.0,0.03947],[91504.0,0.01173],[91509.0,0.01185649],[91514.0,0.02731822],[91519.0,0.323]]]
["bitfinex","BTCUSD",1763596950806,[[91497.0,0.00067161],[91481.0,0.22955574],[91478.0,0.01093159],[91475.0,0.01093194],[91473.0,0.21864229]],[[91498.0,0.03947],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.323]]]
["bitfinex","BTCUSD",1763596950807,[[91497.0,0.00067161],[91481.0,0.22955574],[91478.0,0.01093159],[91475.0,0.01093194],[91473.0,0.21864229]],[[91498.0,0.03947],[91503.0,0.0273215],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.323]]]
["bitfinex","BTCUSD",1763596951042,[[91497.0,0.00435161],[91483.0,0.01093099],[91482.0,0.01093111],[91481.0,0.01093123],[91480.0,0.21862243]],[[91498.0,0.03947],[91503.0,0.0273215],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.323]]]
["bitfinex","BTCUSD",1763596951292,[[91497.0,0.00435161],[91488.0,0.21860552],[91485.0,0.01093075],[91484.0,0.01093087],[91483.0,0.01093099]],[[91498.0,0.03947],[91503.0,0.0273215],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.03284145]]]
["bitfinex","BTCUSD",1763596951504,[[91497.0,0.00435161],[91492.0,0.22952664],[91490.0,0.01093015],[91487.0,0.22953955],[91485.0,0.01093075]],[[91498.0,0.03947],[91503.0,0.0273215],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.03284145]]]
["bitfinex","BTCUSD",1763596951716,[[91497.0,0.00435161],[91495.0,0.01092955],[91492.0,0.22952739],[91490.0,0.01093015],[91487.0,0.01093051]],[[91498.0,0.03947],[91503.0,0.0273215],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.03284145]]]
["bitfinex","BTCUSD",1763596951929,[[91497.0,0.00435161],[91494.0,0.01092967],[91493.0,0.22952559],[91492.0,0.01092991],[91490.0,0.01093015]],[[91498.0,0.03947],[91503.0,0.0273215],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.03284145]]]
["bitfinex","BTCUSD",1763596952129,[[91497.0,0.00435161],[91492.0,0.2295281],[91490.0,0.01093015],[91488.0,0.21860657],[87898.0,0.0005]],[[91498.0,0.03947],[91503.0,0.0273215],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.03284145]]]
["bitfinex","BTCUSD",1763596952343,[[91497.0,0.00435161],[91493.0,0.01092979],[91492.0,0.01092991],[91491.0,0.218596],[91490.0,0.01093015]],[[91498.0,0.03947],[91503.0,0.0273215],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.03284145]]]
["bitfinex","BTCUSD",1763596952528,[[91497.0,0.00435161],[91494.0,0.01092967],[91493.0,0.2295234],[91492.0,0.01092991],[91491.0,0.218596]],[[91498.0,0.03947],[91503.0,0.0273215],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.03284145]]]
["bitfinex","BTCUSD",1763596952733,[[91497.0,0.00435161],[91494.0,0.01092967],[91493.0,0.2295234],[91492.0,0.22952608],[91491.0,0.218596]],[[91498.0,0.03947],[91503.0,0.0273215],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.03284145]]]
["bitfinex","BTCUSD",1763596952936,[[91497.0,0.00435161],[91495.0,0.01092955],[91494.0,0.01092967],[91493.0,0.2295234],[91492.0,0.22952608]],[[91498.0,0.03947],[91503.0,0.0273215],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.03284145]]]
["bitfinex","BTCUSD",1763596952937,[[91497.0,0.00435161],[91495.0,0.01092955],[91494.0,0.22952281],[91493.0,0.2295234],[91492.0,0.01092991]],[[91498.0,0.04047],[91503.0,0.0273215],[91504.0,0.01173],[91509.0,0.01185649],[91517.0,0.03284145]]]
["bitfinex","BTCUSD",1763596953192,[[91497.0,0.00435161],[91495.0,0.22952065],[91494.0,0.01092967],[91493.0,0.2295234],[91492.0,0.01092991]],[[91498.0,0.002],[91504.0,0.01173],[91506.0,0.02472],[91509.0,0.01185649],[91516.0,0.02731762]]]
["bitfinex","BTCUSD",1763596953425,[[91497.0,0.22293801],[91495.0,0.22952065],[91494.0,0.01092967],[91493.0,0.2295234],[91492.0,0.01092991]],[[91498.0,0.002],[91504.0,0.01173],[91506.0,0.02472],[91509.0,0.01185649]]]
["bitfinex","BTCUSD",1763596953426,[[91497.0,0.22293801],[91495.0,0.22952065],[91494.0,0.01092967],[91493.0,0.2295234],[91492.0,0.01092991]],[[91498.0,0.002],[91504.0,0.01173],[91505.0,0.02732091],[91506.0,0.02472],[91509.0,0.01185649]]]
["bitfinex","BTCUSD",1763596953659,[[91497.0,0.27293801],[91495.0,0.22952065],[91494.0,0.01092967],[91493.0,0.2295234],[91492.0,0.01092991]],[[91498.0,0.002],[91504.0,0.01173],[91506.0,0.02472],[91509.0,0.01185649],[91516.0,0.02731762]]]
["bitfinex","BTCUSD",1763596954075,[[91497.0,0.22293801],[91495.0,0.27952065],[91494.0,0.01092967],[91493.0,0.2295234],[91492.0,0.01092991]],[[91498.0,0.002],[91504.0,0.01173],[91506.0,0.02472],[91509.0,0.01185649],[91516.0,0.02731762]]]
["bitfinex","BTCUSD",1763596954278,[[91497.0,0.00435161],[91496.0,0.21858827],[91493.0,0.01092979],[91492.0,0.01092991],[91475.0,0.02481]],[[91498.0,0.04182],[91504.0,0.01173],[91509.0,0.01185649],[91516.0,0.02731762],[91520.0,0.323]]]
["bitfinex","BTCUSD",1763596954483,[[91497.0,0.22293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.04182],[91503.0,0.0273215],[91504.0,0.01173],[91509.0,0.01185649],[91520.0,0.323]]]
["bitfinex","BTCUSD",1763596954721,[[91497.0,0.22293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.0171],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673],[91520.0,0.323]]]
["bitfinex","BTCUSD",1763596954931,[[91497.0,0.27293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.0171],[91503.0,0.02472],[91504.0,0.01173],[91509.0,0.01185649],[91519.0,0.02731673]]]
["bitfinex","BTCUSD",1763596955975,[[91497.0,0.22293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.0171],[91502.0,0.0273218],[91504.0,0.01173],[91509.0,0.01185649],[91530.0,0.01999998]]]
["bitfinex","BTCUSD",1763596956191,[[91497.0,0.22293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.04182],[91504.0,0.01173],[91509.0,0.01185649],[91518.0,0.02731703],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596956403,[[91497.0,0.22293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.04182],[91504.0,0.01173],[91509.0,0.01185649],[91518.0,0.02731703],[91530.0,0.01999998]]]
["bitfinex","BTCUSD",1763596956615,[[91497.0,0.22293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.04182],[91504.0,0.01173],[91509.0,0.01185649],[91518.0,0.02731703],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596956821,[[91497.0,0.22293801],[91496.0,0.26858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.04182],[91504.0,0.01173],[91509.0,0.01185649],[91518.0,0.02731703],[91530.0,0.01999998]]]
["bitfinex","BTCUSD",1763596957027,[[91497.0,0.22293801],[91496.0,0.26858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.04182],[91504.0,0.01173],[91509.0,0.01185649],[91518.0,0.02731703],[91520.0,0.323]]]
["bitfinex","BTCUSD",1763596957245,[[91497.0,0.22293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.04182],[91504.0,0.01173],[91509.0,0.01185649],[91518.0,0.02731703],[91520.0,0.323]]]
["bitfinex","BTCUSD",1763596957469,[[91497.0,0.27293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.04182],[91504.0,0.01173],[91509.0,0.01185649],[91518.0,0.02731703],[91520.0,0.323]]]
["bitfinex","BTCUSD",1763596957673,[[91497.0,0.22293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.002],[91504.0,0.01173],[91509.0,0.01185649],[91518.0,0.02731703],[91520.0,0.323]]]
["bitfinex","BTCUSD",1763596957880,[[91497.0,0.27293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.002],[91504.0,0.01173],[91509.0,0.01185649],[91518.0,0.02731703],[91520.0,0.323]]]
["bitfinex","BTCUSD",1763596957881,[[91497.0,0.27293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.002],[91504.0,0.01173],[91508.0,0.02472],[91509.0,0.01185649],[91518.0,0.02731703]]]
["bitfinex","BTCUSD",1763596958086,[[91497.0,0.22293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.002],[91504.0,0.01173],[91508.0,0.02472],[91509.0,0.01185649],[91518.0,0.02731703]]]
["bitfinex","BTCUSD",1763596958291,[[91497.0,0.27293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.002],[91504.0,0.01173],[91508.0,0.02472],[91509.0,0.01185649],[91518.0,0.02731703]]]
["bitfinex","BTCUSD",1763596958514,[[91497.0,0.22293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.002],[91504.0,0.01173],[91508.0,0.02472],[91509.0,0.01185649],[91518.0,0.02731703]]]
["bitfinex","BTCUSD",1763596958694,[[91497.0,0.27293801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.002],[91504.0,0.01173],[91508.0,0.02472],[91509.0,0.01185649],[91518.0,0.02731703]]]
["bitfinex","BTCUSD",1763596958952,[[91497.0,0.28899801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.002],[91509.0,0.01185649],[91516.0,0.02472],[91518.0,0.02731703],[91540.0,0.26718154]]]
["bitfinex","BTCUSD",1763596959158,[[91497.0,0.28899801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.002],[91508.0,0.01213],[91509.0,0.01185649],[91515.0,0.02731792],[91516.0,0.02472]]]
["bitfinex","BTCUSD",1763596959803,[[91497.0,0.28899801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.001],[91508.0,0.01213],[91509.0,0.01185649],[91515.0,0.02731792],[91516.0,0.02472]]]
["bitfinex","BTCUSD",1763596960021,[[91497.0,0.23899801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.001],[91508.0,0.01213],[91509.0,0.01185649],[91515.0,0.02731792],[91516.0,0.02472]]]
["bitfinex","BTCUSD",1763596960264,[[91497.0,0.31380801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.001],[91509.0,0.00012649],[91512.0,0.01213],[91516.0,0.02472],[91520.0,0.02731643]]]
["bitfinex","BTCUSD",1763596960947,[[91497.0,0.31380801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.001],[91509.0,0.00012649],[91520.0,0.02731643]]]
["bitfinex","BTCUSD",1763596960948,[[91497.0,0.26380801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.001],[91509.0,0.00012649],[91520.0,0.02731643],[91531.0,0.01204],[91537.0,0.1102925]]]
["bitfinex","BTCUSD",1763596961168,[[91497.0,0.31380801],[91496.0,0.21858827],[91495.0,0.01092955],[91494.0,0.21859324],[91493.0,0.01092979]],[[91498.0,0.001],[91509.0,0.00012649],[91518.0,0.01213],[91524.0,0.02472],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596961488,[[91508.0,0.21856012],[91507.0,0.21856195],[91506.0,0.22949312],[91503.0,0.22949926],[91500.0,0.01092896]],[[91509.0,0.00012649],[91518.0,0.01213],[91524.0,0.02472],[91531.0,0.01204],[91542.0,0.02426]]]
["bitfinex","BTCUSD",1763596961690,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.22949312],[91504.0,0.00689],[91503.0,0.22949926]],[[91509.0,0.00012649],[91518.0,0.01213],[91531.0,0.01204],[91542.0,0.02426],[91543.0,0.01089312]]]
["bitfinex","BTCUSD",1763596961887,[[91508.0,0.27259048],[91507.0,0.21856195],[91506.0,0.22949312],[91504.0,0.00689],[91503.0,0.22949926]],[[91509.0,0.00012649],[91518.0,0.01213],[91524.0,0.02472],[91531.0,0.01204],[91542.0,0.02426]]]
["bitfinex","BTCUSD",1763596962759,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.22949312],[91504.0,0.00689],[91503.0,0.22949926]],[[91509.0,0.00012649],[91518.0,0.01213],[91524.0,0.02472],[91531.0,0.01204],[91542.0,0.02426]]]
["bitfinex","BTCUSD",1763596962962,[[91508.0,0.27259048],[91507.0,0.21856195],[91506.0,0.22949312],[91504.0,0.00689],[91503.0,0.22949926]],[[91509.0,0.00012649],[91518.0,0.01213],[91524.0,0.02472],[91531.0,0.01204],[91542.0,0.02426]]]
["bitfinex","BTCUSD",1763596963115,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.22949312],[91504.0,0.00689],[91503.0,0.22949926]],[[91509.0,0.00012649],[91518.0,0.03685],[91531.0,0.01204],[91536.0,0.01729833],[91542.0,0.02426]]]
["bitfinex","BTCUSD",1763596963670,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.22949312],[91503.0,0.22949926],[91499.0,0.00689]],[[91509.0,0.00012649],[91514.0,0.02472],[91518.0,0.01213],[91531.0,0.01204],[91536.0,0.01729833]]]
["bitfinex","BTCUSD",1763596964010,[[91508.0,0.22259048],[91507.0,0.26856195],[91506.0,0.22949312],[91503.0,0.22949926],[91499.0,0.00689]],[[91509.0,0.00012649],[91514.0,0.02472],[91518.0,0.01213],[91531.0,0.01204],[91536.0,0.01729833]]]
["bitfinex","BTCUSD",1763596964340,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.22949312],[91503.0,0.22949926],[91502.0,0.00767]],[[91509.0,0.01225649],[91514.0,0.02472],[91518.0,0.01213],[91530.0,0.01757642],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596964864,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.27949312],[91503.0,0.22949926],[91502.0,0.00767]],[[91509.0,0.01225649],[91514.0,0.02472],[91518.0,0.01213],[91530.0,0.01757642],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596965481,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.01092824],[91503.0,0.22949926],[91502.0,0.00767]],[[91509.0,0.01225649],[91514.0,0.02472],[91518.0,0.01213],[91530.0,0.01757642],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596965708,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.01092824],[91503.0,0.22949926],[91502.0,0.00767]],[[91509.0,0.01225649],[91514.0,0.02472],[91518.0,0.01213],[91529.0,0.01664191],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596966257,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.06092824],[91503.0,0.22949926],[91502.0,0.00767]],[[91509.0,0.01225649],[91514.0,0.02472],[91518.0,0.01213],[91529.0,0.01664191],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596966660,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.06092824],[91503.0,0.22949926],[91502.0,0.00767]],[[91509.0,0.01225649],[91514.0,0.02472],[91518.0,0.01213],[91528.0,0.01683128],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596966867,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.01092824],[91503.0,0.22949926],[91502.0,0.22624111]],[[91509.0,0.01225649],[91514.0,0.02472],[91518.0,0.01213],[91531.0,0.01204],[91536.0,0.02180829]]]
["bitfinex","BTCUSD",1763596967068,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.01092824],[91503.0,0.22949926],[91502.0,0.22624111]],[[91509.0,0.05207649],[91518.0,0.01213],[91530.0,0.34111304],[91531.0,0.01204],[91561.0,0.57983365]]]
["bitfinex","BTCUSD",1763596967263,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.06092824],[91503.0,0.22949926],[91502.0,0.22624111]],[[91509.0,0.02735649],[91518.0,0.01213],[91529.0,0.01826053],[91531.0,0.01204],[91561.0,0.57983365]]]
["bitfinex","BTCUSD",1763596967546,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.06092824],[91503.0,0.22949926],[91502.0,0.22624111]],[[91509.0,0.02735649],[91515.0,0.02472],[91518.0,0.01213],[91529.0,0.01826053],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596967744,[[91508.0,0.00403036],[91507.0,0.21856195],[91506.0,0.01092824],[91505.0,0.21856596],[91503.0,0.22949926]],[[91509.0,0.02735649],[91518.0,0.01213],[91529.0,0.01826053],[91531.0,0.01204],[91560.0,0.01092179]]]
["bitfinex","BTCUSD",1763596967893,[[91508.0,0.00403036],[91507.0,0.21856195],[91506.0,0.01092824],[91505.0,0.21856505],[91503.0,0.22949926]],[[91509.0,0.05207649],[91518.0,0.01213],[91529.0,0.01826053],[91531.0,0.01204],[91559.0,0.21843952]]]
["bitfinex","BTCUSD",1763596968088,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.01092824],[91503.0,0.22949926],[91470.0,0.00999999]],[[91509.0,0.05207649],[91518.0,0.01213],[91529.0,0.01826053],[91531.0,0.01204],[91559.0,0.21843952]]]
["bitfinex","BTCUSD",1763596968320,[[91508.0,0.22259048],[91507.0,0.21856195],[91506.0,0.01092824],[91503.0,0.22949926],[91501.0,0.21857649]],[[91509.0,0.05207649],[91518.0,0.01213],[91528.0,0.02026753],[91530.0,0.323],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596968529,[[91508.0,0.00403036],[91507.0,0.21856229],[91506.0,0.01092824],[91503.0,0.22949926],[91477.0,0.44530559]],[[91509.0,0.05207649],[91518.0,0.01213],[91528.0,0.02026753],[91530.0,0.323],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596968745,[[91508.0,0.00403036],[91507.0,0.21856229],[91506.0,0.22949252],[91503.0,0.22949926],[91496.0,0.21858758]],[[91509.0,0.05207649],[91518.0,0.01213],[91528.0,0.02026753],[91530.0,0.323],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596968987,[[91508.0,0.00403036],[91507.0,0.21856229],[91506.0,0.01092824],[91503.0,0.22949926],[91496.0,0.21858758]],[[91509.0,0.05207649],[91518.0,0.01213],[91528.0,0.02026753],[91530.0,0.323],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596969190,[[91508.0,0.22259048],[91507.0,0.21856229],[91506.0,0.01092824],[91503.0,0.22949926],[91496.0,0.21858758]],[[91509.0,0.05207649],[91518.0,0.01213],[91528.0,0.02026753],[91530.0,0.323],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596969696,[[91508.0,0.22259048],[91507.0,0.21856229],[91506.0,0.01092824],[91505.0,0.21856497],[91503.0,0.0109286]],[[91509.0,0.05207649],[91518.0,0.01213],[91527.0,0.02118553],[91530.0,0.323],[91531.0,0.01204]]]
["bitfinex","BTCUSD",1763596969983,[[91508.0,0.22259048],[91507.0,0.21856229],[91506.0,0.01092824],[91505.0,0.21856497],[91504.0,0.00767]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213],[91527.0,0.02118553],[91530.0,0.323]]]
["bitfinex","BTCUSD",1763596970205,[[91508.0,0.27259048],[91507.0,0.21856229],[91506.0,0.01092824],[91505.0,0.21856497],[91504.0,0.00767]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213],[91527.0,0.02118553],[91530.0,0.323]]]
["bitfinex","BTCUSD",1763596970535,[[91508.0,0.27259048],[91507.0,0.21856229],[91506.0,0.01092824],[91505.0,0.21856497],[91504.0,0.00767]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213],[91526.0,0.02731464],[91563.0,0.01092144]]]
["bitfinex","BTCUSD",1763596970730,[[91508.0,0.27259048],[91507.0,0.21856229],[91506.0,0.01092824],[91505.0,0.21856497],[91504.0,0.00767]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213],[91536.0,0.02731165],[91563.0,0.01092144]]]
["bitfinex","BTCUSD",1763596970985,[[91508.0,0.27259048],[91507.0,0.21856229],[91506.0,0.01092824],[91505.0,0.21856497],[91504.0,0.00767]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213]]]
["bitfinex","BTCUSD",1763596970986,[[91508.0,0.27259048],[91507.0,0.21856229],[91506.0,0.01092824],[91505.0,0.21856497],[91504.0,0.00767]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213],[91530.0,0.02731344],[91569.0,0.21841586]]]
["bitfinex","BTCUSD",1763596971940,[[91508.0,0.27259048],[91507.0,0.21856229],[91506.0,0.01092824],[91505.0,0.21856497],[91504.0,0.00767]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213],[91529.0,0.02731374],[91569.0,0.21841586]]]
["bitfinex","BTCUSD",1763596972168,[[91508.0,0.27259048],[91507.0,0.21856229],[91506.0,0.01092824],[91505.0,0.21856497],[91504.0,0.00767]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213],[91529.0,0.02731374],[91543.0,0.01099974]]]
["bitfinex","BTCUSD",1763596972994,[[91508.0,0.27259048],[91507.0,0.21856229],[91506.0,0.01092824],[91505.0,0.21856497],[91504.0,0.00767]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213],[91528.0,0.02731404],[91543.0,0.01099974]]]
["bitfinex","BTCUSD",1763596973206,[[91508.0,0.27259048],[91507.0,0.21856229],[91506.0,0.01092824],[91505.0,0.21856497],[91504.0,0.00767]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213],[91528.0,0.02731404],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596973987,[[91508.0,0.27259048],[91507.0,0.21856229],[91506.0,0.01092824],[91505.0,0.21856497],[91504.0,0.00767]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213],[91527.0,0.02731434],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596974192,[[91508.0,0.22259048],[91507.0,0.26856229],[91506.0,0.01092824],[91505.0,0.21856497],[91504.0,0.00767]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213],[91527.0,0.02731434],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596974725,[[91508.0,0.00403036],[91506.0,0.22949301],[91505.0,0.21856497],[91504.0,0.00767],[91503.0,0.22949936]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213],[91527.0,0.02731434],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596974928,[[91508.0,0.00403036],[91506.0,0.01092824],[91504.0,0.00767],[91503.0,0.22949936],[87878.0,0.00057]],[[91509.0,0.01225649],[91516.0,0.02472],[91518.0,0.01213],[91526.0,0.02731464],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596975130,[[91508.0,0.00403036],[91506.0,0.22949308],[91503.0,0.22949936],[91500.0,0.22950798],[91495.0,0.01092955]],[[91509.0,0.05207649],[91518.0,0.01213],[91535.0,0.323],[91536.0,0.02731165],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596975405,[[91508.0,0.00035036],[91504.0,0.22949616],[91498.0,0.0109292],[91494.0,0.01859967],[91482.0,0.327932]],[[91509.0,0.05207649],[91518.0,0.01213],[91530.0,0.02731344],[91543.0,0.09254296],[91555.0,0.21844931]]]
["bitfinex","BTCUSD",1763596975647,[[91508.0,0.00403036],[91505.0,0.01092836],[91504.0,0.01092848],[91501.0,0.22950353],[91498.0,0.0109292]],[[91509.0,0.05207649],[91518.0,0.01213],[91530.0,0.02731344],[91543.0,0.09254296],[91555.0,0.21844931]]]
["bitfinex","BTCUSD",1763596975648,[[91508.0,0.00403036],[91505.0,0.01092836],[91504.0,0.01092848],[91501.0,0.22950353],[91498.0,0.0109292]],[[91509.0,0.05207649],[91518.0,0.01213],[91530.0,0.02731344],[91540.0,0.0328325],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596975895,[[91508.0,0.00403036],[91506.0,0.01092824],[91505.0,0.22949432],[91504.0,0.22949348],[91501.0,0.22950353]],[[91509.0,0.05207649],[91518.0,0.01213],[91530.0,0.02731344],[91540.0,0.0328325],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596976153,[[91508.0,0.00403036],[91506.0,0.01092824],[91505.0,0.01092836],[91504.0,0.22949348],[91501.0,0.22950353]],[[91509.0,0.05207649],[91518.0,0.01213],[91530.0,0.02731344],[91540.0,0.0328325],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596976380,[[91508.0,0.00403036],[91505.0,0.2294952],[91504.0,0.01092848],[91503.0,0.21857003],[91501.0,0.22950353]],[[91509.0,0.05207649],[91518.0,0.01213],[91530.0,0.02731344],[91540.0,0.0328325],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596976583,[[91508.0,0.00403036],[91506.0,0.01092824],[91505.0,0.2294952],[91504.0,0.01092848],[91503.0,0.21857003]],[[91509.0,0.05207649],[91518.0,0.01213],[91530.0,0.02731344],[91540.0,0.0328325],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596976796,[[91508.0,0.00403036],[91506.0,0.01092824],[91505.0,0.2294952],[91504.0,0.2294935],[87898.0,0.0005]],[[91509.0,0.05207649],[91518.0,0.01213],[91530.0,0.02731344],[91540.0,0.0328325],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596976996,[[91508.0,0.00403036],[91506.0,0.01092824],[91505.0,0.2294952],[91504.0,0.2294935],[89998.0,0.0109467]],[[91509.0,0.05207649],[91518.0,0.01213],[91530.0,0.02731344],[91540.0,0.0328325],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596977204,[[91508.0,0.00403036],[91505.0,0.2294952],[91504.0,0.2294935],[87898.0,0.0005],[87888.0,0.0015029]],[[91509.0,0.05207649],[91518.0,0.01213],[91530.0,0.02731344],[91540.0,0.0328325],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596977435,[[91508.0,0.00403036],[91501.0,0.22950428],[91496.0,0.21858718],[91473.0,0.43728474],[91470.0,0.01083133]],[[91509.0,0.05207649],[91518.0,0.01213],[91530.0,0.02731344],[91540.0,0.0328325],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596977648,[[91508.0,0.00035036],[91498.0,0.2185837],[91495.0,0.01092955],[91494.0,0.21859214],[91478.0,0.02481]],[[91509.0,0.05207649],[91518.0,0.01213],[91530.0,0.02731344],[91540.0,0.0328325],[91543.0,0.09254296]]]
["bitfinex","BTCUSD",1763596977649,[[91508.0,0.00035036],[91498.0,0.2185837],[91495.0,0.01092955],[91494.0,0.21859214],[91478.0,0.02481]],[[91509.0,0.05207649],[91517.0,0.02731732],[91518.0,0.01213],[91523.0,0.1102925],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596977859,[[91508.0,0.00403036],[91497.0,0.21858416],[91496.0,0.22951791],[91495.0,0.01092955],[91494.0,0.21859214]],[[91509.0,0.05207649],[91517.0,0.02731732],[91518.0,0.01213],[91523.0,0.1102925],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596978054,[[91508.0,0.00403036],[91499.0,0.01092908],[91497.0,0.01092932],[91496.0,0.01092943],[91495.0,0.01092955]],[[91509.0,0.05207649],[91517.0,0.02731732],[91518.0,0.01213],[91523.0,0.1102925],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596978260,[[91508.0,0.00403036],[91500.0,0.21857807],[91499.0,0.01092908],[91497.0,0.01092932],[91496.0,0.01092943]],[[91509.0,0.05207649],[91517.0,0.02731732],[91518.0,0.01213],[91523.0,0.1102925],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596978466,[[91508.0,0.00403036],[91501.0,0.01092884],[91500.0,0.21857807],[91499.0,0.01092908],[91497.0,0.01092932]],[[91509.0,0.05207649],[91517.0,0.02731732],[91518.0,0.01213],[91523.0,0.1102925],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596978674,[[91508.0,0.00403036],[91501.0,0.22950539],[91500.0,0.21857807],[91499.0,0.01092908],[91497.0,0.22951362]],[[91509.0,0.05207649],[91517.0,0.02731732],[91518.0,0.01213],[91523.0,0.1102925],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596978889,[[91508.0,0.00403036],[91504.0,0.22949802],[91503.0,0.21857201],[91502.0,0.01092872],[91501.0,0.01092884]],[[91509.0,0.05407649],[91517.0,0.02731732],[91518.0,0.01213],[91523.0,0.1102925],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596979094,[[91508.0,0.00403036],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872],[91501.0,0.01092884]],[[91509.0,0.05407649],[91517.0,0.02731732],[91518.0,0.01213],[91523.0,0.1102925],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1763596979309,[[91508.0,0.22259048],[91506.0,0.01092824],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.05407649],[91517.0,0.02731732],[91518.0,0.01213],[91523.0,0.1102925],[91540.0,0.04283249]]]
["bitfinex","BTCUSD",1763596979509,[[91508.0,0.22259048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.05407649],[91517.0,0.02731732],[91518.0,0.01213],[91523.0,0.1102925],[91540.0,0.04283249]]]
["bitfinex","BTCUSD",1763596980141,[[91508.0,0.27259048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.05407649],[91517.0,0.02731732],[91518.0,0.01213],[91523.0,0.1102925],[91540.0,0.04283249]]]
["bitfinex","BTCUSD",1763596980349,[[91508.0,0.22259048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.05307649],[91517.0,0.02731732],[91518.0,0.01213],[91523.0,0.1102925],[91540.0,0.04283249]]]
["bitfinex","BTCUSD",1763596980566,[[91508.0,0.28865048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.03573872]],[[91509.0,0.05307649],[91518.0,0.01213],[91523.0,0.1102925],[91540.0,0.04283249]]]
["bitfinex","BTCUSD",1763596980567,[[91508.0,0.28865048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.03573872]],[[91509.0,0.00012649],[91518.0,0.01213],[91520.0,0.02731643],[91523.0,0.1350125],[91539.0,0.01213]]]
["bitfinex","BTCUSD",1763596980766,[[91508.0,0.28865048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.03573872]],[[91509.0,0.00012649],[91518.0,0.03944703],[91523.0,0.1350125],[91539.0,0.01213],[91575.0,0.0786231]]]
["bitfinex","BTCUSD",1763596980969,[[91508.0,0.28865048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.03573872]],[[91509.0,0.00012649],[91518.0,0.01213],[91522.0,0.02731583],[91523.0,0.1350125],[91539.0,0.01213]]]
["bitfinex","BTCUSD",1763596981208,[[91508.0,0.28865048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.03573872]],[[91509.0,0.00012649],[91518.0,0.01213],[91520.0,0.02731643],[91523.0,0.1350125],[91539.0,0.01213]]]
["bitfinex","BTCUSD",1763596982020,[[91508.0,0.31127048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91520.0,0.02731643],[91528.0,0.02438],[91539.0,0.01213],[91545.0,0.01201101]]]
["bitfinex","BTCUSD",1763596982233,[[91508.0,0.31127048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91528.0,0.02438],[91536.0,0.02731165],[91539.0,0.01213],[91545.0,0.00118885]]]
["bitfinex","BTCUSD",1763596982464,[[91508.0,0.31127048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91527.0,0.02731434],[91528.0,0.02438],[91539.0,0.01213],[91545.0,0.00118885]]]
["bitfinex","BTCUSD",1763596982909,[[91508.0,0.31127048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91520.0,0.01167],[91527.0,0.02731434],[91528.0,0.02438],[91539.0,0.01213]]]
["bitfinex","BTCUSD",1763596984454,[[91508.0,0.31127048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91527.0,0.02731434],[91528.0,0.02438],[91539.0,0.01213],[91548.0,0.01167]]]
["bitfinex","BTCUSD",1763596984655,[[91508.0,0.22259048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91518.0,0.02438],[91519.0,0.01167],[91527.0,0.02731434],[91539.0,0.01213]]]
["bitfinex","BTCUSD",1763596984830,[[91508.0,0.27259048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91511.0,0.01167],[91518.0,0.02438],[91519.0,0.01167],[91536.0,0.02731165]]]
["bitfinex","BTCUSD",1763596985034,[[91508.0,0.22259048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91511.0,0.01167],[91518.0,0.02438],[91519.0,0.01167],[91530.0,0.02485967]]]
["bitfinex","BTCUSD",1763596985418,[[91508.0,0.27259048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91511.0,0.01167],[91518.0,0.02438],[91519.0,0.01167],[91530.0,0.02485967]]]
["bitfinex","BTCUSD",1763596986157,[[91508.0,0.27259048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91511.0,0.01167],[91518.0,0.02438],[91519.0,0.01167],[91529.0,0.02731374]]]
["bitfinex","BTCUSD",1763596986529,[[91508.0,0.22259048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91511.0,0.01167],[91518.0,0.02438],[91519.0,0.01167],[91529.0,0.02731374]]]
["bitfinex","BTCUSD",1763596986737,[[91508.0,0.28839048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.03354872]],[[91509.0,0.00012649],[91519.0,0.01167],[91522.0,0.02438],[91529.0,0.02731374],[91539.0,0.01167]]]
["bitfinex","BTCUSD",1763596986938,[[91508.0,0.31101048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91519.0,0.01167],[91528.0,0.02438],[91529.0,0.02731374],[91539.0,0.01167]]]
["bitfinex","BTCUSD",1763596987157,[[91508.0,0.31101048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91519.0,0.01167],[91527.0,0.02319199],[91528.0,0.02438],[91539.0,0.01167]]]
["bitfinex","BTCUSD",1763596987958,[[91508.0,0.31101048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91527.0,0.02319199],[91528.0,0.02438],[91539.0,0.01167],[91548.0,0.01167]]]
["bitfinex","BTCUSD",1763596988162,[[91508.0,0.26101048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91528.0,0.02438],[91536.0,0.02456696],[91539.0,0.01167],[91545.0,0.00118885]]]
["bitfinex","BTCUSD",1763596988358,[[91508.0,0.31101048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91526.0,0.01167],[91528.0,0.02438],[91536.0,0.02456696],[91539.0,0.01167]]]
["bitfinex","BTCUSD",1763596988766,[[91508.0,0.26101048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91536.0,0.02438],[91539.0,0.01167],[91545.0,0.02849782],[91557.0,0.01167]]]
["bitfinex","BTCUSD",1763596988926,[[91508.0,0.31101048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91536.0,0.02438],[91539.0,0.01167],[91545.0,0.02849782],[91554.0,0.02438]]]
["bitfinex","BTCUSD",1763596989128,[[91508.0,3.31101048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91539.0,0.01167],[91544.0,0.02438],[91545.0,0.02849782],[91554.0,0.02438]]]
["bitfinex","BTCUSD",1763596989331,[[91508.0,3.31101048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91539.0,0.01167],[91543.0,0.02730957],[91544.0,0.02438],[91545.0,0.00118885]]]
["bitfinex","BTCUSD",1763596989574,[[91508.0,3.63401048],[91506.0,0.22949098],[91504.0,0.01092848],[91503.0,0.21857017],[91502.0,0.01092872]],[[91509.0,0.00012649],[91539.0,0.01167],[91543.0,0.02730957],[91544.0,0.02438],[91545.0,0.00118885]]]
["bitfinex","BTCUSD",1763596990512,[[91542.0,0.22940288],[91540.0,0.01092418],[91537.0,0.01092454],[91534.0,0.0109249],[91531.0,0.01092526]],[[91545.0,0.00118885],[91556.0,0.05168569],[91564.0,0.08343474],[91571.0,0.01167],[91580.0,0.12029249]]]
["bitfinex","BTCUSD",1763596990788,[[91544.0,0.29436417],[91543.0,0.24477656],[91542.0,0.22940288],[91540.0,0.01092418],[91539.0,0.21848395]],[[91545.0,0.00161141],[91563.0,0.02438],[91565.0,0.027303],[91571.0,0.01167],[91580.0,0.12029249]]]
["bitfinex","BTCUSD",1763596990789,[[91544.0,0.29436417],[91543.0,0.24477656],[91542.0,0.22940288],[91540.0,0.01092418],[91539.0,0.21848395]],[[91545.0,0.00161141],[91563.0,0.02438],[91565.0,0.027303],[91571.0,0.01167],[91580.0,0.12136246]]]
["bitfinex","BTCUSD",1763596990968,[[91544.0,0.29436417],[91543.0,0.22215656],[91542.0,0.22940288],[91540.0,0.01092418],[91539.0,0.21848395]],[[91545.0,0.00161141],[91563.0,0.02438],[91571.0,0.01167],[91580.0,0.12136246]]]
["bitfinex","BTCUSD",1763596990969,[[91544.0,0.29436417],[91543.0,0.22215656],[91542.0,0.22940288],[91540.0,0.01092418],[91539.0,0.21848395]],[[91545.0,0.00161141],[91563.0,0.02438],[91571.0,0.01167],[91579.0,0.02729883],[91580.0,0.12136246]]]
["bitfinex","BTCUSD",1763596991127,[[91544.0,0.31698417],[91543.0,0.22215656],[91542.0,0.22940288],[91540.0,0.01092418],[91539.0,0.21848395]],[[91545.0,0.00161141],[91563.0,0.02438],[91571.0,0.01167],[91578.0,0.03281595],[91579.0,0.02729883]]]
["bitfinex","BTCUSD",1763596991337,[[91544.0,0.29436417],[91543.0,0.22215656],[91542.0,0.22940288],[91540.0,0.01092418],[91539.0,0.21848395]],[[91545.0,0.00161141],[91563.0,0.02438],[91571.0,0.01167],[91577.0,0.02729943],[91604.0,0.01091655]]]
["bitfinex","BTCUSD",1763596991554,[[91544.0,0.29436417],[91543.0,0.22215656],[91542.0,0.22940288],[91540.0,0.01092418],[91539.0,0.24110395]],[[91545.0,0.00161141],[91563.0,0.02438],[91571.0,0.01167],[91579.0,0.01489598],[91581.0,0.02334]]]
["bitfinex","BTCUSD",1763596991958,[[91544.0,0.24436417],[91543.0,0.22215656],[91542.0,0.22940288],[91540.0,0.01092418],[91539.0,0.24110395]],[[91545.0,0.00161141],[91563.0,0.02438],[91571.0,0.01167],[91579.0,0.01489598],[91581.0,0.02334]]]
["bitfinex","BTCUSD",1763596992594,[[91544.0,0.24436417],[91543.0,0.22215656],[91542.0,0.22940288],[91539.0,0.24110395]],[[91563.0,0.02438],[91571.0,0.01167],[91579.0,0.01489598],[91581.0,0.02334]]]
["bitfinex","BTCUSD",1763596992595,[[91554.0,0.22937249],[91552.0,0.21845393],[91551.0,0.01092287],[91549.0,0.21846012],[91548.0,0.01092323]],[[91557.0,0.01128141],[91563.0,0.02438],[91571.0,0.01167],[91579.0,0.01489598],[91581.0,0.02334]]]
["bitfinex","BTCUSD",1763596992805,[[91555.0,0.22212783],[91554.0,0.22937249],[91552.0,0.21845393],[91551.0,0.01092287],[91548.0,0.01092323]],[[91557.0,0.01140815],[91563.0,0.02438],[91571.0,0.01167],[91578.0,0.02199098],[91581.0,0.02334]]]
["bitfinex","BTCUSD",1763596992999,[[91556.0,0.21844554],[91555.0,0.22212783],[91554.0,0.01092251],[91552.0,0.21845393],[91551.0,0.01092287]],[[91557.0,0.01140815],[91563.0,0.02438],[91571.0,0.01167],[91578.0,0.02199098],[91581.0,0.02334]]]
["bitfinex","BTCUSD",1763596993175,[[91556.0,0.21844554],[91555.0,0.27212783],[91554.0,0.01092251],[91552.0,0.21845393],[91551.0,0.01092287]],[[91557.0,0.01140815],[91563.0,0.02438],[91571.0,0.01167],[91578.0,0.02199098],[91581.0,0.02334]]]
["bitfinex","BTCUSD",1763596993390,[[91556.0,0.21844554],[91555.0,0.22212783],[91554.0,0.01092251],[91552.0,0.21845393],[91551.0,0.01092287]],[[91557.0,0.01140815],[91563.0,0.02438],[91571.0,0.01167],[91578.0,0.02199098],[91581.0,0.02334]]]
["bitfinex","BTCUSD",1763596993590,[[91556.0,0.21844554],[91555.0,0.27212783],[91554.0,0.01092251],[91552.0,0.21845393],[91551.0,0.01092287]],[[91557.0,0.01140815],[91563.0,0.02438],[91571.0,0.01167],[91578.0,0.02199098],[91581.0,0.02334]]]
["bitfinex","BTCUSD",1763596993799,[[91556.0,0.21844554],[91555.0,0.22212783],[91554.0,0.01092251],[91552.0,0.21845393],[91551.0,0.01092287]],[[91557.0,0.01140815],[91563.0,0.02438],[91571.0,0.01167],[91579.0,0.02729883],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596994065,[[91556.0,0.21844554],[91555.0,0.22212783],[91554.0,0.01092251],[91552.0,0.21845393],[91551.0,0.02140287]],[[91557.0,0.01240815],[91563.0,0.02438],[91571.0,0.01167],[91579.0,0.02729883],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596994304,[[91556.0,0.21844554],[91555.0,0.22212783],[91554.0,0.01092251],[91552.0,0.21845393],[91551.0,0.02140287]],[[91557.0,0.01240815],[91563.0,0.02438],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596994505,[[91555.0,0.00368],[91554.0,0.01092251],[91551.0,0.23985971],[91351.0,70.00011965],[91350.0,0.0002]],[[91557.0,0.01340815],[91563.0,0.02438],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596994711,[[91556.0,0.21844554],[91555.0,0.22212657],[91554.0,0.01092251],[91551.0,0.23985971],[91549.0,0.21846065]],[[91557.0,0.01340815],[91563.0,0.02438],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596994885,[[91555.0,0.00368],[91554.0,0.01092251],[91553.0,0.21845147],[91551.0,0.02140287],[91550.0,0.21845777]],[[91557.0,0.01340815],[91563.0,0.02438],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596995122,[[91555.0,0.00368],[91551.0,0.02140287],[91550.0,0.21845777],[91545.0,0.22939349],[91513.0,1.46783224]],[[91557.0,0.01340815],[91563.0,0.02438],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596995318,[[91555.0,0.22212784],[91554.0,0.01092251],[91551.0,0.02140287],[91549.0,0.21846205],[91545.0,0.01092358]],[[91557.0,0.01340815],[91563.0,0.02438],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596995668,[[91555.0,0.00368],[91551.0,0.02140287],[91550.0,0.2293826],[91545.0,0.01092358],[91544.0,0.22856384]],[[91556.0,0.0166],[91557.0,0.01340815],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596995806,[[91555.0,0.00368],[91551.0,0.02140287],[91550.0,0.2293826],[91545.0,0.01092358],[91544.0,0.22856384]],[[91556.0,0.0166],[91557.0,0.03678815],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596996002,[[91555.0,0.00368],[91551.0,0.02140287],[91550.0,0.2293826],[91549.0,0.21845758],[91548.0,0.22938779]],[[91556.0,0.0166],[91557.0,0.03578815],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596996340,[[91555.0,0.00368],[91551.0,0.01092287],[91550.0,0.01092299],[91549.0,0.21846024],[91548.0,0.01092323]],[[91556.0,0.0166],[91557.0,0.03778815],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596996500,[[91555.0,0.00368],[91551.0,0.01092287],[91550.0,0.01092299],[91549.0,0.21846024],[91548.0,0.01092323]],[[91556.0,0.0166],[91557.0,0.03678815],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596996712,[[91555.0,0.00368],[91551.0,0.01092287],[91550.0,0.22938181],[91549.0,0.21846024],[91548.0,0.01092323]],[[91556.0,0.0166],[91557.0,0.03578815],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596997093,[[91555.0,0.00368],[91553.0,0.22937484],[91552.0,0.01092275],[91551.0,0.22937921],[91550.0,0.22938181]],[[91556.0,0.0176],[91557.0,0.03578815],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596997303,[[91555.0,0.00368],[91553.0,0.01092263],[91552.0,0.01092275],[91551.0,0.22937876],[91550.0,0.22938212]],[[91556.0,0.0186],[91557.0,0.03578815],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596997493,[[91555.0,0.00368],[91552.0,0.01092275],[91551.0,0.01092287],[91550.0,0.01092299],[91549.0,0.2184608]],[[91556.0,0.0186],[91557.0,0.03578815],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596997730,[[91555.0,0.00368],[91553.0,0.01092263],[91551.0,0.2293803],[91550.0,0.01092299],[91549.0,0.21846048]],[[91556.0,0.0186],[91557.0,0.03578815],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596997896,[[91555.0,0.00368],[91553.0,0.01092263],[91551.0,0.01092287],[91550.0,0.01092299],[91351.0,0.00011965]],[[91556.0,0.0186],[91557.0,0.03578815],[91571.0,0.01167],[91579.0,0.02420546],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763596998101,[[91555.0,0.00368],[91545.0,0.01092358],[91542.0,0.05252],[91532.0,0.02262],[91530.0,0.01009]],[[91556.0,0.04298],[91557.0,0.01140815],[91571.0,0.01167],[91580.0,0.1102925],[91590.0,0.01999998]]]
["bitfinex","BTCUSD",1763596998397,[[91530.0,0.01009]],[[91556.0,0.04298],[91557.0,0.01140815],[91571.0,0.01167],[91580.0,0.1102925],[91590.0,0.01999998]]]
["bitfinex","BTCUSD",1763596998398,[[91528.0,0.05252],[91523.0,0.01092621],[91520.0,0.01211558],[91514.0,0.02262],[91511.0,0.1474]],[[91556.0,0.07060661],[91557.0,0.01140815],[91567.0,0.323],[91568.0,0.05210249],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763596998603,[[91528.0,0.05252],[91521.0,0.01092645],[91520.0,0.2197203],[91518.0,0.01092681],[91517.0,0.01092693]],[[91529.0,0.0166],[91532.0,0.01154],[91540.0,0.01154],[91544.0,0.1102925],[91550.0,0.01167]]]
["bitfinex","BTCUSD",1763596998928,[[91528.0,0.05252],[91520.0,0.2197203]],[[91529.0,0.0166],[91532.0,0.01154],[91540.0,0.01154],[91544.0,0.1102925],[91550.0,0.01167]]]
["bitfinex","BTCUSD",1763596998929,[[91528.0,0.00368],[91520.0,0.00118901],[91514.0,0.01092728],[91511.0,0.01092764],[91508.0,0.063408]],[[91529.0,0.04098],[91532.0,0.01154],[91540.0,0.01154],[91543.0,0.02200056],[91544.0,0.1102925]]]
["bitfinex","BTCUSD",1763596999143,[[91528.0,0.00368],[91520.0,0.00118901],[91517.0,0.22946511],[91514.0,0.01092728],[91513.0,0.21854682]],[[91529.0,0.04098],[91532.0,0.01154],[91540.0,0.01154],[91543.0,0.02200056],[91544.0,0.1102925]]]
["bitfinex","BTCUSD",1763596999341,[[91528.0,0.00368],[91520.0,0.23064672],[91517.0,0.01092693],[91516.0,0.01092705],[91514.0,0.01092728]],[[91529.0,0.04098],[91532.0,0.01154],[91540.0,0.01154],[91543.0,0.02200056],[91544.0,0.1102925]]]
["bitfinex","BTCUSD",1763596999539,[[91528.0,0.00368],[91522.0,0.01092633],[91521.0,0.21852741],[91520.0,0.23064672],[91517.0,0.01092693]],[[91529.0,0.04098],[91532.0,0.01154],[91540.0,0.01154],[91543.0,0.02200056],[91544.0,0.1102925]]]
["bitfinex","BTCUSD",1763596999791,[[91528.0,0.22261254],[91527.0,0.21851406],[91526.0,0.01092585],[91523.0,0.01092621],[91522.0,0.01092633]],[[91532.0,0.01154],[91540.0,0.03592],[91543.0,0.02200056],[91544.0,0.1102925],[91574.0,0.02174769]]]
["bitfinex","BTCUSD",1763596999943,[[91531.0,0.2185052],[91529.0,0.01092549],[91528.0,0.22261254],[91527.0,0.21851406],[91526.0,0.01092585]],[[91532.0,0.01154],[91540.0,0.03592],[91543.0,0.01930373],[91544.0,0.1102925],[91587.0,0.02168755]]]
["bitfinex","BTCUSD",1763597000141,[[91535.0,0.01092478],[91534.0,0.2184974],[91532.0,0.22942795],[91531.0,0.2185052],[91529.0,0.01092549]],[[91540.0,0.01154],[91543.0,0.01930373],[91544.0,0.1102925],[91545.0,0.02438],[91564.0,0.01167]]]
["bitfinex","BTCUSD",1763597000363,[[91536.0,0.01092466],[91535.0,0.22941966],[91534.0,0.2184974],[91532.0,0.01092514],[91531.0,0.2185052]],[[91540.0,0.01154],[91543.0,0.01930373],[91544.0,0.1102925],[91545.0,0.02438],[91564.0,0.01167]]]
["bitfinex","BTCUSD",1763597000565,[[91536.0,0.22941765],[91535.0,0.01092478],[91534.0,0.2184974],[91532.0,0.01092514],[91531.0,0.2185052]],[[91540.0,0.01154],[91544.0,0.1102925],[91564.0,0.01167]]]
["bitfinex","BTCUSD",1763597000566,[[91536.0,0.22941765],[91535.0,0.01092478],[91534.0,0.2184974],[91532.0,0.01092514],[91531.0,0.2185052]],[[91539.0,0.02438],[91540.0,0.01154],[91544.0,0.13214099],[91564.0,0.01167],[91586.0,0.2463]]]
["bitfinex","BTCUSD",1763597000763,[[91536.0,0.22941765],[91535.0,0.01092478],[91534.0,0.2184974],[91532.0,0.01092514],[91531.0,0.2185052]],[[91539.0,0.02438],[91540.0,0.01154],[91544.0,0.1102925],[91549.0,0.02730778],[91564.0,0.01167]]]
["bitfinex","BTCUSD",1763597000993,[[91537.0,0.01092454],[91536.0,0.01092466],[91535.0,0.22941527],[91532.0,0.01092514],[91529.0,0.22943422]],[[91540.0,0.01154],[91549.0,0.02730778],[91552.0,0.1102925],[91564.0,0.01167],[91580.0,0.12029249]]]
["bitfinex","BTCUSD",1763597001205,[[91532.0,0.01048],[91530.0,0.01092537],[91526.0,0.22944289],[91524.0,0.02262],[91508.0,0.05248]],[[91540.0,0.01154],[91549.0,0.02730778],[91552.0,0.1102925],[91564.0,0.01167],[91580.0,0.12029249]]]
["bitfinex","BTCUSD",1763597001206,[[91532.0,0.01048],[91530.0,0.01092537],[91526.0,0.22944289],[91524.0,0.02262],[91508.0,0.05248]],[[91540.0,0.01154],[91547.0,0.02438],[91549.0,0.02730778],[91551.0,0.323],[91552.0,0.1102925]]]
["bitfinex","BTCUSD",1763597001338,[[91528.0,0.00042256]],[[91540.0,0.01154],[91551.0,0.323],[91552.0,0.1102925]]]
["bitfinex","BTCUSD",1763597001339,[[91528.0,0.00042256],[91523.0,0.01092621],[91501.0,0.323],[91488.0,0.01048],[91470.0,2.93310775]],[[91533.0,0.0166],[91540.0,0.03592],[91546.0,0.01907118],[91551.0,0.323],[91552.0,0.1102925]]]
["bitfinex","BTCUSD",1763597001539,[[91528.0,0.00042256],[91518.0,0.05248],[91514.0,0.01092728],[91507.0,0.02262],[91497.0,0.323]],[[91529.0,0.0166],[91532.0,0.1102925],[91540.0,0.03592],[91545.0,0.02730897],[91551.0,0.323]]]
["bitfinex","BTCUSD",1763597001781,[[91528.0,0.00042256],[91514.0,0.01092728],[91497.0,0.323]],[[91529.0,0.0166],[91532.0,0.1102925],[91540.0,0.03592],[91551.0,0.323]]]
["bitfinex","BTCUSD",1763597001782,[[91528.0,0.00042256],[91514.0,0.21854514],[91513.0,0.21854755],[91511.0,0.01092764],[91502.0,0.02262]],[[91529.0,0.0166],[91532.0,0.1102925],[91539.0,0.02438],[91540.0,0.01154],[91549.0,0.01901746]]]
["bitfinex","BTCUSD",1763597001992,[[91528.0,0.00042256],[91502.0,0.02262]],[[91529.0,0.0166],[91532.0,0.1102925],[91539.0,0.02438],[91540.0,0.01154],[91549.0,0.01901746]]]
["bitfinex","BTCUSD",1763597001993,[[91528.0,0.00410256],[91512.0,0.01092752],[91509.0,0.07349788],[91506.0,0.01092824],[91505.0,0.01092836]],[[91529.0,0.04098],[91532.0,0.1102925],[91540.0,0.01154],[91548.0,0.02730807],[91558.0,0.13537234]]]
["bitfinex","BTCUSD",1763597002193,[[91528.0,0.00410256],[91509.0,0.06257],[91502.0,0.01092872],[91499.0,0.22950896],[91464.0,1.09331451]],[[91529.0,0.04098],[91532.0,0.1102925],[91540.0,0.01154],[91545.0,0.03282866],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597002370,[[91528.0,0.00410256],[91509.0,0.05248],[91508.0,0.010928],[91505.0,0.01092836],[91502.0,0.22950305]],[[91529.0,0.04098],[91532.0,0.1102925],[91540.0,0.01154],[91545.0,0.03282866],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597002574,[[91528.0,0.00410256],[91513.0,0.0109274],[91512.0,0.21855015],[91509.0,0.05248],[91508.0,0.010928]],[[91529.0,0.04098],[91532.0,0.1102925],[91540.0,0.01154],[91545.0,0.03282866],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597002575,[[91528.0,0.00410256],[91513.0,0.0109274],[91512.0,0.21855015],[91510.0,0.01092776],[91509.0,0.27103712]],[[91529.0,0.04098],[91532.0,0.1102925],[91540.0,0.01154],[91545.0,0.03282866],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597002788,[[91528.0,0.00410256],[91517.0,0.01092693],[91514.0,0.01092728],[91513.0,0.0109274],[91512.0,0.21855015]],[[91529.0,0.04098],[91532.0,0.1102925],[91540.0,0.01154],[91545.0,0.03282866],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597002997,[[91528.0,0.00410256],[91520.0,0.01211558],[91517.0,0.01092693],[91514.0,0.02101728],[91513.0,0.0109274]],[[91529.0,0.04098],[91532.0,0.1102925],[91540.0,0.01154],[91545.0,0.03282866],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597003200,[[91528.0,0.00410256],[91520.0,0.00118901],[91519.0,0.01092669],[91517.0,0.01092693],[91514.0,0.01092728]],[[91529.0,0.04098],[91532.0,0.1102925],[91540.0,0.01154],[91545.0,0.03282866],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597003406,[[91528.0,0.00410256],[91520.0,0.21972026],[91519.0,0.01092669],[91517.0,0.01092693],[91514.0,0.22947283]],[[91529.0,0.04098],[91532.0,0.1102925],[91540.0,0.01154],[91545.0,0.03282866],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597003605,[[91528.0,0.00410256],[91521.0,0.01092645],[91520.0,0.21972026],[91519.0,0.01092669],[91517.0,0.01092693]],[[91529.0,0.04098],[91532.0,0.1102925],[91540.0,0.01154],[91545.0,0.03282866],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597003809,[[91528.0,0.00410256],[91522.0,0.01092633],[91521.0,0.01092645],[91520.0,0.21972026],[91519.0,0.01092669]],[[91529.0,0.04098],[91532.0,0.1102925],[91540.0,0.01154],[91545.0,0.03282866],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597004019,[[91528.0,0.00410256],[91522.0,0.22945262],[91521.0,0.01092645],[91520.0,0.21972026],[91519.0,0.01092669]],[[91529.0,0.04098],[91532.0,0.1102925],[91540.0,0.01154],[91545.0,0.03282866],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597004227,[[91528.0,0.00410256],[91522.0,0.22945262],[91521.0,0.01092645],[91520.0,0.21972026],[91519.0,0.01092669]],[[91529.0,0.05265],[91532.0,0.1102925],[91540.0,0.01154],[91545.0,0.03282866],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597004446,[[91528.0,0.00410256],[91523.0,0.01092621],[91522.0,0.22945262],[91521.0,0.01092645],[91520.0,0.21972026]],[[91529.0,0.05265],[91532.0,0.1102925],[91535.0,0.01713598],[91540.0,0.01154],[91544.0,0.02730927]]]
["bitfinex","BTCUSD",1763597004598,[[91528.0,0.00410256],[91520.0,0.01211558],[91519.0,0.2294604],[91514.0,0.22947283],[91500.0,0.33795883]],[[91529.0,0.05265],[91532.0,0.1102925],[91535.0,0.01713598],[91540.0,0.01154],[91544.0,0.02730927]]]
["bitfinex","BTCUSD",1763597004801,[[91528.0,0.00410256],[91521.0,0.22945484],[91520.0,0.01211558],[91519.0,0.2294604],[91514.0,0.21854555]],[[91529.0,0.05265],[91532.0,0.1102925],[91535.0,0.01713598],[91540.0,0.01154],[91544.0,0.02730927]]]
["bitfinex","BTCUSD",1763597005002,[[91528.0,0.00410256],[91520.0,0.00118901],[91514.0,0.22947283],[87900.0,0.001],[87898.0,0.0005]],[[91529.0,0.05265],[91532.0,0.1102925],[91535.0,0.01713598],[91540.0,0.01154],[91544.0,0.02730927]]]
["bitfinex","BTCUSD",1763597005276,[[91528.0,0.00410256],[91520.0,0.01211558],[91519.0,0.22945964],[91514.0,0.22947283],[87900.0,0.001]],[[91529.0,0.05265],[91532.0,0.1102925],[91535.0,0.01713598],[91540.0,0.01154],[91544.0,0.02730927]]]
["bitfinex","BTCUSD",1763597005460,[[91528.0,0.00410256],[91524.0,0.01092609],[91521.0,0.01092645],[91520.0,0.01211558],[91519.0,0.01092669]],[[91529.0,0.05265],[91535.0,0.01713598],[91540.0,0.01154],[91543.0,0.323],[91544.0,0.02730927]]]
["bitfinex","BTCUSD",1763597005617,[[91528.0,0.00410256],[91523.0,0.01092621],[91522.0,0.21852599],[91521.0,0.01092645],[91520.0,0.23064558]],[[91529.0,0.05265],[91535.0,0.01713598],[91540.0,0.01154],[91543.0,0.323],[91573.0,0.01092024]]]
["bitfinex","BTCUSD",1763597005814,[[91528.0,0.00410256],[91526.0,0.01092585],[91523.0,0.01092621],[91522.0,0.21852599],[91521.0,0.01092645]],[[91529.0,0.05265],[91535.0,0.01713598],[91540.0,0.01154],[91543.0,0.323],[91577.0,0.22931757]]]
["bitfinex","BTCUSD",1763597006020,[[91528.0,0.00410256],[91522.0,0.21852599],[91521.0,0.01092645]],[[91529.0,0.05265],[91535.0,0.01713598],[91540.0,0.01154],[91543.0,0.323],[91577.0,0.22931757]]]
["bitfinex","BTCUSD",1763597006021,[[91528.0,0.00410256],[91522.0,0.01092633],[91521.0,0.01092645],[91520.0,0.23064662],[91470.0,0.00999999]],[[91529.0,0.05265],[91535.0,0.01713598],[91540.0,0.01154],[91541.0,0.323],[91542.0,0.02730986]]]
["bitfinex","BTCUSD",1763597006222,[[91528.0,0.00410256],[91522.0,0.01092633],[91521.0,0.22945322],[91520.0,0.23064662],[91518.0,0.21853518]],[[91529.0,0.05265],[91535.0,0.01713598],[91540.0,0.01154],[91541.0,0.323],[91571.0,0.22933038]]]
["bitfinex","BTCUSD",1763597006418,[[91528.0,0.00410256],[91523.0,0.01092621],[91522.0,0.01092633],[91521.0,0.22945322],[91520.0,0.23064662]],[[91529.0,0.05265],[91535.0,0.01713598],[91540.0,0.01154],[91541.0,0.323],[91571.0,0.22933038]]]
["bitfinex","BTCUSD",1763597006632,[[91528.0,0.00410256],[91523.0,0.22944825],[91522.0,0.01092633],[91521.0,0.01092645],[91520.0,0.23064662]],[[91529.0,0.05265],[91535.0,0.01713598],[91540.0,0.01154],[91541.0,0.323],[91574.0,0.22932422]]]
["bitfinex","BTCUSD",1763597006817,[[91528.0,0.00410256],[91524.0,0.01092609],[91523.0,0.22944825],[91522.0,0.01092633],[91521.0,0.01092645]],[[91529.0,0.05265],[91535.0,0.01713598],[91540.0,0.01154],[91541.0,0.323],[91573.0,0.01092024]]]
["bitfinex","BTCUSD",1763597007011,[[91528.0,0.00410256],[91524.0,0.01092609],[91523.0,0.22944825],[91522.0,0.01092633],[91521.0,0.01092645]],[[91529.0,0.05265],[91535.0,0.01713598],[91540.0,0.01154]]]
["bitfinex","BTCUSD",1763597007012,[[91528.0,0.00410256],[91524.0,0.2294475],[91523.0,0.01092621],[91522.0,0.01092633],[91521.0,0.01092645]],[[91529.0,0.05265],[91535.0,0.01713598],[91539.0,0.323],[91540.0,0.03885046],[91605.0,0.43665951]]]
["bitfinex","BTCUSD",1763597007213,[[91528.0,0.00410256],[91526.0,0.01092585],[91525.0,0.21851895],[91524.0,0.2294475],[91523.0,0.01092621]],[[91529.0,0.05265],[91535.0,0.01713598],[91538.0,0.1102925],[91539.0,0.323],[91540.0,0.01154]]]
["bitfinex","BTCUSD",1763597007413,[[91528.0,0.00410256],[91526.0,0.01092585],[91525.0,0.21851895],[91524.0,0.2294475],[91523.0,0.01092621]],[[91529.0,0.05265],[91535.0,0.01713598],[91538.0,0.13760356],[91539.0,0.323],[91540.0,0.01154]]]
["bitfinex","BTCUSD",1763597007657,[[91528.0,0.00410256],[91526.0,0.22944169],[91524.0,0.2294475],[91523.0,0.01092621],[91521.0,0.22945442]],[[91529.0,0.05265],[91535.0,0.01713598],[91538.0,0.13760356],[91539.0,0.323],[91540.0,0.01154]]]
["bitfinex","BTCUSD",1763597007876,[[91528.0,0.00410256],[91527.0,0.21851458],[91526.0,0.01092585],[91524.0,0.2294475],[91523.0,0.01092621]],[[91529.0,0.05265],[91535.0,0.01713598],[91538.0,0.13760356],[91539.0,0.323],[91540.0,0.01154]]]
["bitfinex","BTCUSD",1763597008062,[[91528.0,0.00410256],[91526.0,0.01092585],[91524.0,0.2294475],[91523.0,0.01092621]],[[91529.0,0.05265],[91535.0,0.01713598],[91538.0,0.13760356],[91539.0,0.323],[91540.0,0.01154]]]
["bitfinex","BTCUSD",1763597008063,[[91539.0,0.2184861],[91537.0,0.01092454],[91535.0,0.01092478],[91534.0,0.21849804],[91532.0,0.01092514]],[[91540.0,0.01154],[91550.0,0.03641],[91564.0,0.01215],[91570.0,0.00999999],[91580.0,0.12029249]]]
["bitfinex","BTCUSD",1763597008236,[[91539.0,0.00368],[91537.0,0.01092454],[91528.0,0.03907256],[91500.0,0.02008999],[91490.0,0.20999999]],[[91550.0,0.03641],[91564.0,0.01215],[91580.0,0.12029249]]]
["bitfinex","BTCUSD",1763597008237,[[91539.0,0.00368],[91537.0,0.01092454],[91528.0,0.03907256],[91500.0,0.02008999],[91490.0,0.20999999]],[[91550.0,0.03641],[91563.0,0.0273036],[91564.0,0.01215],[91580.0,0.13029248],[91599.0,0.01091714]]]
["bitfinex","BTCUSD",1763597008543,[[91540.0,0.21848372],[91539.0,0.00368],[91538.0,0.01092442],[91537.0,0.01092454],[91534.0,0.0109249]],[[91541.0,0.01215],[91549.0,0.16234028],[91550.0,0.01167],[91563.0,0.03282137],[91564.0,0.01215]]]
["bitfinex","BTCUSD",1763597008742,[[91540.0,0.21848372],[91539.0,0.00368],[91538.0,0.22941273],[91537.0,0.01092454],[91534.0,0.0109249]],[[91541.0,0.01215],[91549.0,0.16234028],[91550.0,0.01167],[91563.0,0.03282137],[91564.0,0.01215]]]
["bitfinex","BTCUSD",1763597009034,[[91540.0,0.21848372],[91539.0,0.00368],[91538.0,0.22941273],[91537.0,0.01092454],[91536.0,0.21848866]],[[91541.0,0.02719],[91547.0,0.02474],[91549.0,0.13760028],[91550.0,0.01167],[91563.0,0.03282137]]]
["bitfinex","BTCUSD",1763597009246,[[91540.0,0.26848372],[91539.0,0.00368],[91538.0,0.22941273],[91537.0,0.01092454],[91536.0,0.21848866]],[[91541.0,0.01215],[91546.0,0.02730867],[91547.0,0.02474],[91549.0,0.1102925],[91550.0,0.01267]]]
["bitfinex","BTCUSD",1763597009431,[[91540.0,0.26848372],[91539.0,0.00368],[91538.0,0.22941273],[91537.0,0.01092454],[91536.0,0.21848866]],[[91541.0,0.01215],[91546.0,0.02730867],[91547.0,0.02474],[91549.0,0.1102925],[91550.0,0.01367]]]
["bitfinex","BTCUSD",1763597009625,[[91540.0,0.26848372],[91539.0,0.00368],[91538.0,0.22941273],[91537.0,0.01092454],[91536.0,0.21848866]],[[91541.0,0.01215],[91547.0,0.02474],[91549.0,0.1102925],[91550.0,0.01267],[91556.0,0.02730569]]]
["bitfinex","BTCUSD",1763597009830,[[91549.0,0.21846224],[91547.0,0.01092335],[91546.0,0.2184694],[91544.0,0.0109237],[91543.0,0.21847429]],[[91550.0,0.01167],[91553.0,0.02384629],[91554.0,0.02474],[91562.0,0.323],[91564.0,0.01215]]]
["bitfinex","BTCUSD",1763597010231,[[91543.0,0.21847429]],[[91550.0,0.01167],[91553.0,0.02384629],[91554.0,0.02474],[91562.0,0.323],[91564.0,0.01215]]]
["bitfinex","BTCUSD",1763597010232,[[91536.0,0.21849093],[91535.0,0.21849548],[91534.0,0.0109249],[91531.0,0.01092526],[91526.0,0.01048]],[[91540.0,0.02719],[91541.0,0.002],[91549.0,0.02474],[91550.0,0.03897748],[91552.0,0.1102925]]]
["bitfinex","BTCUSD",1763597010425,[[91536.0,0.21849093],[91535.0,0.21849548],[91534.0,0.0109249],[91533.0,0.21849947],[91531.0,0.01092526]],[[91540.0,0.02719],[91541.0,0.002],[91548.0,0.02730807],[91549.0,0.02474],[91550.0,0.01167]]]
["bitfinex","BTCUSD",1763597010606,[[91530.0,0.01092537],[91529.0,0.21850972],[91528.0,0.01134817],[91521.0,0.01048],[91511.0,0.44719402]],[[91540.0,0.05193],[91541.0,0.002],[91548.0,0.02730807],[91550.0,0.01167],[91568.0,0.08062826]]]
["bitfinex","BTCUSD",1763597010806,[[91539.0,0.2221661],[91537.0,0.01092454],[91534.0,0.0109249],[91533.0,0.21849988],[91530.0,0.01092537]],[[91540.0,0.05193],[91541.0,0.002],[91548.0,0.02730807],[91550.0,0.01167],[91568.0,0.08062826]]]
["bitfinex","BTCUSD",1763597011014,[[91539.0,0.2221661],[91537.0,0.01092454],[91534.0,0.0109249],[91533.0,0.21849988],[91530.0,0.01092537]],[[91540.0,0.05193],[91541.0,0.002],[91548.0,0.02730807],[91550.0,0.01167]]]
["bitfinex","BTCUSD",1763597011015,[[91539.0,0.2221661],[91537.0,0.22941374],[91536.0,0.21849208],[91534.0,0.0109249],[91533.0,0.21849988]],[[91540.0,0.05193],[91541.0,0.002],[91548.0,0.02730807],[91550.0,0.01167],[91592.0,0.22927889]]]
["bitfinex","BTCUSD",1763597011169,[[91539.0,0.2221661],[91537.0,0.22941374],[91536.0,0.21849208],[91534.0,0.0109249],[91533.0,0.2294249]],[[91540.0,0.05193],[91541.0,0.002],[91548.0,0.02730807],[91550.0,0.01167],[91598.0,0.22926311]]]
["bitfinex","BTCUSD",1763597011410,[[91539.0,0.2221661],[91537.0,0.22941374],[91536.0,0.21849208],[91534.0,0.0109249],[91533.0,0.2294249]],[[91540.0,0.05193],[91541.0,0.002],[91550.0,0.01167],[91598.0,0.22926311]]]
["bitfinex","BTCUSD",1763597011411,[[91539.0,0.0538083],[91537.0,0.22941374],[91536.0,0.21849208],[91534.0,0.0109249],[91533.0,0.2294249]],[[91540.0,0.01215],[91541.0,0.002],[91547.0,0.02730837],[91550.0,0.03641],[91580.0,0.12029249]]]
["bitfinex","BTCUSD",1763597011596,[[91539.0,0.0538083],[91537.0,0.22941374],[91536.0,0.21849208],[91534.0,0.0109249],[91533.0,0.2294249]],[[91540.0,0.01215],[91541.0,0.002],[91547.0,0.02730837],[91550.0,0.03641],[91572.0,0.13543157]]]
["bitfinex","BTCUSD",1763597011799,[[91539.0,0.00368],[91538.0,0.21848849],[91537.0,0.0962187],[91534.0,0.0109249],[91533.0,0.2294249]],[[91540.0,0.01215],[91541.0,0.001],[91547.0,0.02730837],[91550.0,0.03641],[91572.0,0.13543157]]]
["bitfinex","BTCUSD",1763597012001,[[91539.0,0.2221661],[91538.0,0.21848849],[91537.0,0.10714324],[91534.0,0.0109249],[91533.0,0.2294249]],[[91540.0,0.01215],[91547.0,0.02730837],[91550.0,0.03641],[91572.0,0.13543157],[91592.0,0.22927788]]]
["bitfinex","BTCUSD",1763597012342,[[91539.0,0.00368],[91538.0,0.21848844],[91537.0,0.01092454],[91534.0,0.0109249],[91533.0,0.2294249]],[[91540.0,0.05036],[91547.0,0.02730837],[91550.0,0.01267],[91572.0,0.13543157],[91587.0,0.02168755]]]
["bitfinex","BTCUSD",1763597012476,[[91539.0,0.00368],[91538.0,0.21848844],[91537.0,0.22941438],[91534.0,0.0109249],[91533.0,0.2294249]],[[91540.0,0.02726],[91546.0,0.02730867],[91550.0,0.01167],[91572.0,0.13543157],[91587.0,0.02168755]]]
["bitfinex","BTCUSD",1763597012883,[[91539.0,0.00368]],[[91540.0,0.02726],[91546.0,0.02730867],[91550.0,0.01167],[91572.0,0.13543157],[91587.0,0.02168755]]]
["bitfinex","BTCUSD",1763597012884,[[91539.0,0.00368],[91531.0,0.01092526],[91528.0,0.22985583],[91522.0,0.21852601],[91503.0,0.43714298]],[[91540.0,0.05036],[91546.0,0.02730867],[91550.0,0.01167],[91572.0,0.13543157],[91584.0,0.12601893]]]
["bitfinex","BTCUSD",1763597013176,[[91539.0,0.00368],[91531.0,0.22943013],[91528.0,0.22985583],[91526.0,0.21851526],[91522.0,0.21852601]],[[91540.0,0.05036],[91549.0,0.01899576],[91550.0,0.01167],[91572.0,0.13543157],[91581.0,0.01091929]]]
["bitfinex","BTCUSD",1763597013494,[[91539.0,0.00368],[91532.0,0.01092514],[91531.0,0.01092526],[91530.0,0.22943267],[91529.0,0.21850539]],[[91540.0,0.05036],[91549.0,0.01899576],[91550.0,0.01167],[91572.0,0.13543157],[91581.0,0.22930526]]]
["bitfinex","BTCUSD",1763597013814,[[91539.0,0.00368],[91531.0,0.22942961],[91530.0,0.01092537],[91436.0,0.4],[87910.0,4.354e-05]],[[91540.0,0.05036],[91549.0,0.01899576],[91550.0,0.01167],[91572.0,0.13543157],[91581.0,0.22930526]]]
["bitfinex","BTCUSD",1763597014015,[[91539.0,0.00368],[91530.0,0.2294283],[91436.0,0.4],[87910.0,4.354e-05],[87908.0,0.0088212]],[[91540.0,0.05036],[91549.0,0.01899576],[91550.0,0.01167],[91572.0,0.13543157],[91579.0,0.01091953]]]
["bitfinex","BTCUSD",1763597014246,[[91539.0,0.00368],[91532.0,0.01092514],[91529.0,0.01092549],[91528.0,0.00042256],[91526.0,0.01092585]],[[91540.0,0.05036],[91549.0,0.01899576],[91550.0,0.01167],[91572.0,0.13543157],[91580.0,0.13029248]]]
["bitfinex","BTCUSD",1763597014426,[[91539.0,0.00368],[91538.0,0.21848618],[91537.0,0.01092454],[91534.0,0.0109249],[91532.0,0.01092514]],[[91540.0,0.05036],[91548.0,0.02730807],[91550.0,0.01167],[91572.0,0.13543157],[91580.0,0.13029248]]]
["bitfinex","BTCUSD",1763597014636,[[91539.0,0.00368],[91535.0,0.01092478],[91534.0,0.2294222],[91532.0,0.01092514],[91520.0,0.00118901]],[[91540.0,0.05036],[91549.0,0.01699588],[91550.0,0.01167],[91572.0,0.13543157],[91580.0,0.13029248]]]
["bitfinex","BTCUSD",1763597014835,[[91539.0,0.00368],[91534.0,0.0109249],[91533.0,0.22942412],[91532.0,0.01092514],[91525.0,0.21851903]],[[91540.0,0.05036],[91549.0,0.01699588],[91550.0,0.01167],[91572.0,0.13543157],[91580.0,0.13029248]]]
["bitfinex","BTCUSD",1763597015044,[[91532.0,0.22942653],[91525.0,0.21851903],[91521.0,0.01048],[91514.0,0.35035548],[91503.0,0.43713983]],[[91540.0,0.05036],[91549.0,0.01699588],[91550.0,0.01167],[91572.0,0.13543157],[91579.0,0.1151]]]
["bitfinex","BTCUSD",1763597015243,[[91539.0,0.00368],[91533.0,0.22942472],[91532.0,0.22942653],[91525.0,0.21851903],[91521.0,0.01048]],[[91540.0,0.01215],[91548.0,0.02730807],[91550.0,0.01167],[91570.0,0.00999999],[91572.0,0.13543157]]]
["bitfinex","BTCUSD",1763597015445,[[91539.0,0.00368],[91532.0,0.22942653],[91529.0,0.22943491],[91525.0,0.21851903],[91521.0,0.01048]],[[91540.0,0.01215],[91548.0,0.02730807],[91550.0,0.01167],[91570.0,0.00999999],[91572.0,0.13543157]]]
["bitfinex","BTCUSD",1763597015590,[[91539.0,0.2221661],[91537.0,0.01092454],[91534.0,0.0109249],[91532.0,0.01092514],[91530.0,0.21850588]],[[91540.0,0.02726],[91548.0,0.02730807],[91550.0,0.01167],[91570.0,0.00999999],[91572.0,0.13543157]]]
["bitfinex","BTCUSD",1763597015796,[[91539.0,0.2221661],[91537.0,0.22941495],[91534.0,0.0109249],[91532.0,0.01092514],[91530.0,0.21850588]],[[91540.0,0.05036],[91549.0,0.0163715],[91550.0,0.01167],[91570.0,0.00999999],[91572.0,0.13543157]]]
["bitfinex","BTCUSD",1763597016197,[[91539.0,0.00368],[91537.0,0.22941495],[91534.0,0.22942097],[91532.0,0.01092514],[91490.0,0.00999999]],[[91540.0,0.05036],[91548.0,0.02333423],[91550.0,0.01167],[91570.0,0.00999999],[91572.0,0.13543157]]]
["bitfinex","BTCUSD",1763597016364,[[91539.0,0.2221661],[91537.0,0.22941495],[91534.0,0.22942097],[91532.0,0.01092514],[91490.0,0.20999999]],[[91540.0,0.05236],[91548.0,0.02333423],[91550.0,0.01167],[91570.0,0.00999999],[91572.0,0.13543157]]]
["bitfinex","BTCUSD",1763597016570,[[91539.0,0.2221661],[91537.0,0.22941495],[91534.0,0.22942097],[91532.0,0.01092514],[91490.0,0.20999999]],[[91540.0,0.02926],[91547.0,0.0231],[91548.0,0.02333423],[91550.0,0.01167],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763597016775,[[91539.0,0.00368],[91532.0,0.01092514],[91528.0,0.21893425],[91521.0,0.01048],[91508.0,0.43712006]],[[91540.0,0.02826],[91546.0,0.02730867],[91547.0,0.0231],[91550.0,0.01167],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763597016999,[[91539.0,0.00368],[91536.0,0.2294177],[91533.0,0.01092502],[91532.0,0.01092514],[91528.0,0.21893425]],[[91540.0,0.02926],[91546.0,0.02730867],[91547.0,0.0231],[91550.0,0.01167],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763597017333,[[91539.0,0.00368],[91537.0,0.22941389],[91536.0,0.2294177],[91533.0,0.01092502],[91532.0,0.01092514]],[[91540.0,0.02926],[91546.0,0.02730867],[91550.0,0.01167],[91566.0,0.1102925],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763597017543,[[91539.0,0.2221661],[91538.0,0.21848619],[91537.0,0.01092454],[91536.0,0.01092466],[91533.0,0.01092502]],[[91540.0,0.02926],[91544.0,0.0231],[91546.0,0.02730867],[91550.0,0.01167],[91558.0,0.01092549]]]
["bitfinex","BTCUSD",1763597017781,[[91539.0,0.00368],[91538.0,0.21848619],[91537.0,0.22941489],[91536.0,0.01092466],[91535.0,0.21849113]],[[91540.0,0.02926],[91544.0,0.0231],[91550.0,0.01167],[91558.0,0.01092549]]]
["bitfinex","BTCUSD",1763597017782,[[91539.0,0.00368],[91538.0,0.21848619],[91537.0,0.22941489],[91536.0,0.01092466],[91535.0,0.21849113]],[[91540.0,0.02926],[91544.0,0.0231],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549]]]
["bitfinex","BTCUSD",1763597018000,[[91539.0,0.2221661],[91538.0,0.21848619],[91537.0,0.01092454],[91536.0,0.01092466],[91535.0,0.21849113]],[[91540.0,0.02926],[91543.0,0.02730957],[91544.0,0.0231],[91550.0,0.01167],[91558.0,0.01092549]]]
["bitfinex","BTCUSD",1763597018163,[[91539.0,0.2221661],[91538.0,0.21848619],[91537.0,0.01092454],[91536.0,0.01092466],[91535.0,0.21849113]],[[91540.0,0.02926],[91544.0,0.0231],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549]]]
["bitfinex","BTCUSD",1763597018381,[[91539.0,0.2221661],[91538.0,0.21848619],[91537.0,0.01092454],[91536.0,0.01092466],[91535.0,0.21849113]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91589.0,0.21836698]]]
["bitfinex","BTCUSD",1763597018588,[[91539.0,0.2221661],[91538.0,0.21848619],[91537.0,0.01092454],[91536.0,0.01092466],[91535.0,0.21849113]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91588.0,0.01091846]]]
["bitfinex","BTCUSD",1763597018796,[[91539.0,0.2221661],[91538.0,0.21848619],[91537.0,0.01092454],[91536.0,0.01092466],[91535.0,0.21849113]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91590.0,0.22928385]]]
["bitfinex","BTCUSD",1763597019013,[[91539.0,0.00368],[91537.0,0.01092454],[91536.0,0.01092466],[91532.0,0.01092514],[91528.0,0.21893456]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91588.0,0.01091846]]]
["bitfinex","BTCUSD",1763597019247,[[91539.0,0.00368],[91528.0,0.00042256],[91523.0,0.01092621],[91522.0,0.21852209],[91521.0,0.01048]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91578.0,0.01091965]]]
["bitfinex","BTCUSD",1763597019397,[[91539.0,0.00368],[91531.0,0.01092526],[91530.0,0.21850754],[91528.0,0.01134817],[91525.0,0.01092597]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91578.0,0.22931441]]]
["bitfinex","BTCUSD",1763597019595,[[91539.0,0.00368],[91530.0,0.01092537],[91529.0,0.21850889],[91528.0,0.01134817],[91525.0,0.01092597]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91579.0,0.33349089]]]
["bitfinex","BTCUSD",1763597019801,[[91539.0,0.00368],[91528.0,0.01134817],[91525.0,0.01092597]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91579.0,0.33349089]]]
["bitfinex","BTCUSD",1763597019802,[[91539.0,0.00368],[91528.0,0.00042256],[91526.0,0.21851681],[91525.0,0.01092597],[91520.0,0.01211558]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91576.0,0.01091989]]]
["bitfinex","BTCUSD",1763597020020,[[91539.0,0.00368],[91528.0,0.00042256],[91527.0,0.01092573],[91526.0,0.21851681],[91525.0,0.22944101]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91576.0,0.22931808]]]
["bitfinex","BTCUSD",1763597020218,[[91539.0,0.00368],[91528.0,0.00042256],[91526.0,0.21851681],[91525.0,0.22944101],[91503.0,0.0328236]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91576.0,0.22931808]]]
["bitfinex","BTCUSD",1763597020398,[[91539.0,0.00368],[91528.0,0.00042256],[91525.0,0.22944101],[91524.0,0.21852153],[91506.0,0.1474]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91574.0,0.01092013]]]
["bitfinex","BTCUSD",1763597020618,[[91539.0,0.00368],[91528.0,0.00042256],[91525.0,0.22944101],[91523.0,0.22944828],[91506.0,0.1474]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91574.0,0.01092013]]]
["bitfinex","BTCUSD",1763597020819,[[91539.0,0.00368],[91528.0,0.00042256],[91526.0,0.01092585],[91525.0,0.01092597],[91524.0,0.21851988]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91574.0,0.01092013]]]
["bitfinex","BTCUSD",1763597021001,[[91539.0,0.00368],[91528.0,0.00042256],[91525.0,0.22944318],[91506.0,0.4704],[91490.0,0.00999999]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91574.0,0.01092013]]]
["bitfinex","BTCUSD",1763597021192,[[91539.0,0.00368],[91528.0,0.00042256],[91526.0,0.01092585],[91525.0,0.22944318],[91506.0,0.4704]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91580.0,0.33868095]]]
["bitfinex","BTCUSD",1763597021416,[[91539.0,0.00368],[91528.0,0.00042256],[91526.0,0.01092585],[91525.0,0.22944318],[91523.0,0.2294482]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91576.0,0.22931789]]]
["bitfinex","BTCUSD",1763597021620,[[91539.0,0.00368],[91528.0,0.00042256],[91526.0,0.01092585],[91525.0,0.22944318],[91523.0,0.2294482]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91574.0,0.22932309]]]
["bitfinex","BTCUSD",1763597021912,[[91539.0,0.00368],[91528.0,0.00042256],[91523.0,0.21852199],[87950.0,0.02],[87946.0,0.00511082]],[[91540.0,0.05236],[91549.0,0.02730778],[91550.0,0.01167],[91558.0,0.01092549],[91574.0,0.22932309]]]
["bitfinex","BTCUSD",1763597022081,[[91539.0,0.00368],[91528.0,0.00042256],[91520.0,0.00118901],[91519.0,0.01092669],[91516.0,0.01092705]],[[91540.0,0.05236],[91550.0,0.01167],[91574.0,0.22932309]]]
["bitfinex","BTCUSD",1763597022082,[[91539.0,0.00368],[91528.0,0.00042256],[91520.0,0.00118901],[91519.0,0.01092669],[91516.0,0.01092705]],[[91540.0,0.07967046],[91550.0,0.01167],[91551.0,0.323],[91559.0,0.05210249],[91560.0,0.01999998]]]
["bitfinex","BTCUSD",1763597022291,[[91528.0,0.00042256],[91520.0,0.00118901]],[[91540.0,0.07967046],[91550.0,0.01167],[91551.0,0.323],[91559.0,0.05210249],[91560.0,0.01999998]]]
["bitfinex","BTCUSD",1763597022292,[[91528.0,0.00042256],[91520.0,0.00118901],[91500.0,0.01009],[91494.0,0.01092585],[91493.0,0.02254]],[[91539.0,0.37510249],[91540.0,0.05236],[91547.0,0.03282611],[91549.0,0.02730778],[91550.0,0.02166999]]]
["bitfinex","BTCUSD",1763597022439,[[91528.0,0.00042256],[91520.0,0.00118901],[91503.0,0.21857163],[91501.0,0.01092884],[91500.0,0.06340896]],[[91539.0,0.37510249],[91540.0,0.05236],[91547.0,0.03282611],[91550.0,0.02166999]]]
["bitfinex","BTCUSD",1763597022440,[[91528.0,0.00042256],[91520.0,0.00118901],[91503.0,0.21857163],[91501.0,0.01092884],[91500.0,0.06340896]],[[91529.0,0.1374625],[91538.0,0.02731106],[91539.0,0.39820249],[91540.0,0.01415],[91547.0,0.03282611]]]
["bitfinex","BTCUSD",1763597022637,[[91528.0,0.00410256],[91520.0,0.00118901],[91503.0,0.0109286],[91502.0,0.01092872],[91501.0,0.01092884]],[[91529.0,0.1374625],[91538.0,0.05041106],[91539.0,0.37510249],[91540.0,0.01315],[91547.0,0.03282611]]]
["bitfinex","BTCUSD",1763597022939,[[91528.0,0.00410256],[91520.0,0.00118901],[91504.0,0.22949756],[91503.0,0.0109286],[91502.0,0.01092872]],[[91529.0,0.1605625],[91538.0,0.02731106],[91539.0,0.37510249],[91540.0,0.01315],[91547.0,0.03282611]]]
["bitfinex","BTCUSD",1763597023156,[[91528.0,0.00410256],[91520.0,0.00118901],[91504.0,0.01092848],[91503.0,0.22949957],[91502.0,0.22950202]],[[91529.0,0.1605625],[91538.0,0.02731106],[91539.0,0.37510249],[91540.0,0.01415],[91553.0,0.0002334]]]
["bitfinex","BTCUSD",1763597023303,[[91528.0,0.00042256],[91520.0,0.00118901],[91498.0,0.0109292],[91497.0,0.21858619],[91492.0,0.21859638]],[[91529.0,0.53566499],[91532.0,0.0109286],[91538.0,0.02731106],[91539.0,0.37510249],[91540.0,0.02414999]]]
["bitfinex","BTCUSD",1763597023655,[[91528.0,0.00410256],[91520.0,0.00118901],[91506.0,0.01092824],[91505.0,0.22949399],[91502.0,0.22950153]],[[91529.0,0.53566499],[91532.0,0.0109286],[91540.0,0.03414998],[91550.0,0.01167],[91552.0,0.1102925]]]
["bitfinex","BTCUSD",1763597023791,[[91528.0,0.00410256],[91520.0,0.00118901],[91502.0,0.22950153],[91475.0,0.323],[91466.0,0.01085365]],[[91529.0,0.53566499],[91532.0,0.0109286],[91540.0,0.03414998],[91550.0,0.01167],[91552.0,0.1102925]]]
["bitfinex","BTCUSD",1763597024003,[[91528.0,0.00410256],[91520.0,0.00118901],[91506.0,0.01092824],[91503.0,0.0109286],[91502.0,0.01092872]],[[91529.0,0.53566499],[91532.0,0.0109286],[91540.0,0.03414998],[91550.0,0.01167],[91552.0,0.1102925]]]
["bitfinex","BTCUSD",1763597024373,[[91528.0,0.00410256],[91520.0,0.00118901],[91507.0,0.01092812],[91506.0,0.01092824],[91505.0,0.21856649]],[[91529.0,0.53566499],[91532.0,0.0109286],[91540.0,0.11678701],[91550.0,0.01167],[91552.0,0.1102925]]]
["bitfinex","BTCUSD",1763597024564,[[91528.0,0.00410256],[91520.0,0.00118901],[91506.0,0.22949239],[91505.0,0.21856649],[91417.0,0.05411566]],[[91529.0,0.53566499],[91532.0,0.0109286],[91539.0,0.001],[91540.0,0.11678701],[91550.0,0.01167]]]
["bitfinex","BTCUSD",1763597024754,[[91528.0,0.00410256],[91520.0,0.00118901],[91508.0,0.010928],[91506.0,0.01092824],[91505.0,0.21856649]],[[91529.0,0.53566499],[91532.0,0.0109286],[91540.0,0.11578701],[91550.0,0.01167],[91556.0,0.01092227]]]
["bitfinex","BTCUSD",1763597024956,[[91528.0,0.00410256],[91520.0,0.00118901],[91509.0,0.01092788],[91508.0,0.22948712],[91506.0,0.01092824]],[[91529.0,0.53566499],[91532.0,0.0109286],[91540.0,0.11578701],[91550.0,0.01167],[91579.0,0.0786231]]]
["bitfinex","BTCUSD",1763597025177,[[91528.0,0.00410256],[91527.0,0.21851425],[91526.0,0.01092585],[91525.0,0.21851916],[91523.0,0.01092621]],[[91529.0,0.002],[91538.0,0.0231],[91540.0,0.01215],[91550.0,0.01167],[91557.0,0.01128141]]]
["bitfinex","BTCUSD",1763597025321,[[91528.0,0.00410256]],[[91529.0,0.002],[91540.0,0.01215],[91550.0,0.01167],[91557.0,0.01128141]]]
["bitfinex","BTCUSD",1763597025322,[[91528.0,0.00410256],[91520.0,0.00118901],[91519.0,0.22946005],[91518.0,0.2185352],[91514.0,0.01092728]],[[91529.0,0.04021],[91530.0,0.01206],[91537.0,0.02731136],[91540.0,0.01215],[91550.0,0.01167]]]
["bitfinex","BTCUSD",1763597025525,[[91528.0,0.00410256],[91521.0,0.01092645],[91520.0,0.00118901],[91519.0,0.01092669],[91518.0,0.2185352]],[[91529.0,0.04021],[91530.0,0.01206],[91540.0,0.01215],[91545.0,0.01092788],[91549.0,0.02730778]]]
["bitfinex","BTCUSD",1763597025756,[[91528.0,0.00410256],[91527.0,0.21851365],[91526.0,0.01092585],[91523.0,0.2294489],[91522.0,0.01092633]],[[91529.0,0.01611],[91530.0,0.01206],[91536.0,0.0231],[91540.0,0.01215],[91544.0,0.0161965]]]
["bitfinex","BTCUSD",1763597025934,[[91528.0,0.00410256],[91527.0,0.21851365],[91526.0,0.22944178],[91523.0,0.2294489],[91522.0,0.22945146]],[[91529.0,0.01511],[91530.0,0.01206],[91535.0,0.02012103],[91536.0,0.0231],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597026135,[[91529.0,0.21850998],[91528.0,0.00410256],[91527.0,0.22943938],[91526.0,0.22944178],[91523.0,0.01092621]],[[91530.0,0.01206],[91536.0,0.0231],[91540.0,0.01215],[91549.0,0.02730778],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763597026335,[[91529.0,0.21850998],[91528.0,0.00410256],[91527.0,0.22943938],[91526.0,0.22944178],[91525.0,0.01048]],[[91530.0,0.01206],[91536.0,0.0231],[91540.0,0.01215],[91549.0,0.02730778],[91551.0,0.02012103]]]
["bitfinex","BTCUSD",1763597026556,[[91528.0,0.00410256],[91527.0,0.22943938],[91526.0,0.22944178],[91525.0,0.01048]],[[91530.0,0.01206],[91536.0,0.0231],[91540.0,0.01215],[91549.0,0.02730778],[91551.0,0.02012103]]]
["bitfinex","BTCUSD",1763597026557,[[91528.0,0.00410256],[91516.0,0.01092705],[91510.0,0.01092776],[91506.0,0.02254],[91495.0,0.43717888]],[[91530.0,0.05027],[91540.0,0.01215],[91549.0,0.02730778],[91551.0,0.02012103],[91560.0,0.00999999]]]
["bitfinex","BTCUSD",1763597026762,[[91528.0,0.00410256],[91522.0,0.01092633],[91521.0,0.21852858],[91519.0,0.01092669],[91516.0,0.01092705]],[[91530.0,0.05027],[91540.0,0.01215],[91551.0,0.02012103],[91560.0,0.00999999]]]
["bitfinex","BTCUSD",1763597026763,[[91528.0,0.00410256],[91522.0,0.01092633],[91521.0,0.21852858],[91519.0,0.01092669],[91516.0,0.01092705]],[[91529.0,0.01511],[91530.0,0.03516],[91535.0,0.02731195],[91540.0,0.01215],[91551.0,0.02012103]]]
["bitfinex","BTCUSD",1763597026963,[[91528.0,0.00410256],[91523.0,0.01092621],[91522.0,0.22945258],[91521.0,0.21852858],[91519.0,0.01092669]],[[91529.0,0.03821],[91530.0,0.01206],[91540.0,0.01215],[91549.0,0.02730778],[91551.0,0.02012103]]]
["bitfinex","BTCUSD",1763597027324,[[91528.0,0.00410256],[91521.0,0.01092645],[91519.0,0.01092669]],[[91529.0,0.03821],[91530.0,0.01206],[91540.0,0.01215],[91549.0,0.02730778],[91551.0,0.02012103]]]
["bitfinex","BTCUSD",1763597027325,[[91528.0,0.00410256],[91521.0,0.01092645],[91519.0,0.22945858],[91405.0,0.7497],[91350.0,70.00031965]],[[91529.0,0.03821],[91530.0,0.01206],[91540.0,0.01215],[91549.0,0.02730778],[91551.0,0.02012103]]]
["bitfinex","BTCUSD",1763597027458,[[91528.0,0.00410256],[91521.0,0.01092645],[91519.0,0.22945858],[91424.0,0.25428898],[91408.0,0.05252]],[[91529.0,0.03821],[91530.0,0.01206],[91540.0,0.01215],[91549.0,0.02730778],[91551.0,0.02012103]]]
["bitfinex","BTCUSD",1763597027642,[[91528.0,0.00410256],[91521.0,0.01092645],[91519.0,0.22945858],[91507.0,0.05252],[91427.0,0.45442295]],[[91529.0,0.03821],[91530.0,0.01206],[91540.0,0.01215],[91549.0,0.02730778],[91551.0,0.02012103]]]
["bitfinex","BTCUSD",1763597027848,[[91528.0,0.00410256],[91527.0,0.01092573],[91524.0,0.01092609],[91522.0,0.01092633],[91521.0,0.01092645]],[[91529.0,0.01511],[91530.0,0.01206],[91540.0,0.01215],[91549.0,0.02730778],[91551.0,0.02012103]]]
["bitfinex","BTCUSD",1763597028069,[[91528.0,0.22261436],[91527.0,0.01092573],[91524.0,0.01092609],[91522.0,0.01092633],[91521.0,0.01092645]],[[91529.0,0.03821],[91530.0,0.01206],[91540.0,0.01215],[91549.0,0.02730778],[91551.0,0.02012103]]]
["bitfinex","BTCUSD",1763597028271,[[91528.0,0.22261436],[91527.0,0.2294403],[91524.0,0.01092609],[91522.0,0.01092633],[91521.0,0.22945479]],[[91529.0,0.01511],[91530.0,0.01206],[91540.0,0.01215],[91549.0,0.02730778],[91551.0,0.02012103]]]
["bitfinex","BTCUSD",1763597028473,[[91528.0,0.22261436],[91527.0,0.2294403],[91524.0,0.01092609],[91522.0,0.01092633]],[[91529.0,0.01511],[91530.0,0.01206],[91540.0,0.01215],[91549.0,0.02730778],[91551.0,0.02012103]]]
["bitfinex","BTCUSD",1763597028474,[[91534.0,0.21849595],[91533.0,0.01092502],[91530.0,0.01092537],[91528.0,0.22261436],[91527.0,0.01092573]],[[91536.0,0.0231],[91540.0,0.01215],[91548.0,0.02730807],[91551.0,0.02012103],[91585.0,0.01091881]]]
["bitfinex","BTCUSD",1763597028803,[[91528.0,0.00410256],[91494.0,0.43718285],[91493.0,0.01092788],[91486.0,0.1474],[91480.0,0.01999998]],[[91540.0,0.01215],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597028804,[[91528.0,0.00410256],[91494.0,0.43718285],[91493.0,0.01092788],[91486.0,0.1474],[91480.0,0.01999998]],[[91529.0,0.01511],[91535.0,0.01206],[91540.0,0.03525],[91548.0,0.02730807],[91549.0,0.323]]]
["bitfinex","BTCUSD",1763597029011,[[91528.0,0.00410256],[91523.0,0.01092621],[91520.0,0.01211558],[91518.0,0.01092681],[91515.0,0.01092717]],[[91529.0,0.01511],[91535.0,0.1223525],[91539.0,0.0231],[91540.0,0.01215],[91548.0,0.02730807]]]
["bitfinex","BTCUSD",1763597029179,[[91528.0,0.00410256],[91521.0,0.01092645],[91520.0,0.01211558],[91518.0,0.01092681],[91515.0,0.01092717]],[[91529.0,0.03821],[91534.0,0.02731225],[91535.0,0.1223525],[91540.0,0.01215],[91572.0,0.01092036]]]
["bitfinex","BTCUSD",1763597029515,[[91528.0,0.00410256],[91520.0,0.00118901],[91519.0,0.01092669],[91518.0,0.01092681],[91515.0,0.01092717]],[[91529.0,0.03821],[91534.0,0.02731225],[91535.0,0.1223525],[91540.0,0.01215],[91568.0,0.01092084]]]
["bitfinex","BTCUSD",1763597029725,[[91528.0,0.00410256],[91520.0,0.01211558],[91519.0,0.01092669],[91518.0,0.01092681],[91515.0,0.01092717]],[[91529.0,0.03821],[91534.0,0.02731225],[91535.0,0.1223525],[91536.0,0.001],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597030095,[[91528.0,0.00410256],[91520.0,0.01211558],[91518.0,0.01092681],[91515.0,0.01092717],[91491.0,0.43720078]],[[91529.0,0.03821],[91534.0,0.02731225],[91535.0,0.1223525],[91536.0,0.001],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597030417,[[91528.0,0.00410256],[91520.0,0.00118901],[91519.0,0.22946018],[91518.0,0.01092681],[91517.0,0.21853696]],[[91529.0,0.03821],[91534.0,0.02731225],[91535.0,0.1223525],[91536.0,0.001],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597030618,[[91528.0,0.00410256],[91520.0,0.00118901]],[[91529.0,0.03821],[91534.0,0.02731225],[91535.0,0.1223525],[91536.0,0.001],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597030619,[[91528.0,0.00410256],[91520.0,0.00118901],[91513.0,0.0109274],[91512.0,0.22947738],[91509.0,0.01092788]],[[91529.0,0.03821],[91534.0,0.02731225],[91535.0,0.1223525],[91536.0,0.001],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597030796,[[91528.0,0.00410256],[91520.0,0.00118901],[91515.0,0.01092717],[91514.0,0.21854461],[91513.0,0.0109274]],[[91529.0,0.03821],[91534.0,0.02731225],[91535.0,0.1223525],[91540.0,0.01215],[91566.0,0.1102925]]]
["bitfinex","BTCUSD",1763597031000,[[91528.0,0.00410256],[91520.0,0.00118901],[91515.0,0.22946829],[91513.0,0.0109274],[91508.0,0.21855887]],[[91529.0,0.03821],[91534.0,0.02731225],[91535.0,0.1223525],[91540.0,0.01215],[91566.0,0.12121358]]]
["bitfinex","BTCUSD",1763597031198,[[91528.0,0.00410256],[91520.0,0.00118901],[91514.0,0.22947237],[91513.0,0.0109274]],[[91529.0,0.03821],[91534.0,0.02731225],[91535.0,0.1223525],[91540.0,0.01215],[91566.0,0.12121358]]]
["bitfinex","BTCUSD",1763597031199,[[91528.0,0.00410256],[91520.0,0.00118901],[91514.0,0.22947237],[91513.0,0.22947446],[91512.0,0.2294777]],[[91529.0,0.03821],[91534.0,0.02731225],[91535.0,0.1223525],[91540.0,0.01215],[91563.0,0.22935045]]]
["bitfinex","BTCUSD",1763597031516,[[91528.0,0.00410256],[91520.0,0.00118901],[91516.0,0.01092705],[91515.0,0.01092717],[91514.0,0.22947253]],[[91529.0,0.06112459],[91535.0,0.1223525],[91540.0,0.01215],[91545.0,0.01092717],[91565.0,0.21842435]]]
["bitfinex","BTCUSD",1763597031722,[[91528.0,0.00410256],[91520.0,0.00118901],[91507.0,0.01092812],[91491.0,0.0328297],[87938.0,4.004e-05]],[[91529.0,0.06112459],[91535.0,0.1223525],[91540.0,0.01215],[91545.0,0.01092717],[91565.0,0.0109212]]]
["bitfinex","BTCUSD",1763597031872,[[91528.0,0.00410256],[91520.0,0.00118901],[91509.0,0.22948335],[91507.0,0.01092812],[91495.0,0.02254]],[[91529.0,0.06112459],[91535.0,0.1223525],[91540.0,0.01215],[91545.0,0.01092717],[91560.0,0.32307546]]]
["bitfinex","BTCUSD",1763597032071,[[91528.0,0.00410256],[91520.0,0.00118901],[91508.0,0.010928],[91507.0,0.22948837],[91504.0,0.22949705]],[[91529.0,0.03821],[91534.0,0.01357676],[91535.0,0.1223525],[91540.0,0.01215],[91545.0,0.01092717]]]
["bitfinex","BTCUSD",1763597032271,[[91528.0,0.00410256],[91520.0,0.00118901],[91509.0,0.01092788],[91508.0,0.22948781],[91507.0,0.01092812]],[[91529.0,0.03821],[91534.0,0.01357676],[91535.0,0.1223525],[91540.0,0.01215],[91545.0,0.01092717]]]
["bitfinex","BTCUSD",1763597032487,[[91528.0,0.00410256],[91520.0,0.00118901],[91506.0,0.2185638],[91505.0,0.21856516],[91501.0,0.01092884]],[[91529.0,0.03821],[91534.0,0.33657676],[91535.0,0.1223525],[91540.0,0.01215],[91545.0,0.01092717]]]
["bitfinex","BTCUSD",1763597032688,[[91528.0,0.00410256],[91520.0,0.00118901],[91507.0,0.22949047],[91505.0,0.21856516],[91504.0,0.01092848]],[[91529.0,0.05190376],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215],[91545.0,0.01092717]]]
["bitfinex","BTCUSD",1763597032920,[[91528.0,0.00410256],[91520.0,0.00118901],[91508.0,0.22948791],[91507.0,0.22949047],[91505.0,0.21856516]],[[91529.0,0.05190376],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215],[91545.0,0.01092717]]]
["bitfinex","BTCUSD",1763597033223,[[91528.0,0.00410256],[91520.0,0.00118901],[91510.0,0.01092776],[91509.0,0.01092788],[91508.0,0.22948791]],[[91529.0,0.05190376],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215],[91545.0,0.01092717]]]
["bitfinex","BTCUSD",1763597033631,[[91528.0,0.00410256],[91520.0,0.00118901],[91512.0,0.01092752],[91510.0,0.01092776],[91509.0,0.01092788]],[[91529.0,0.03821],[91533.0,0.02223884],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597033837,[[91528.0,0.00410256],[91520.0,0.00118901],[91518.0,0.01092681],[91516.0,0.01092705],[91515.0,0.21854325]],[[91529.0,0.05224084],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215],[91574.0,0.01092013]]]
["bitfinex","BTCUSD",1763597034046,[[91528.0,0.00410256],[91520.0,0.00118901],[91518.0,0.01092681],[91516.0,0.01092705]],[[91529.0,0.05224084],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215],[91574.0,0.01092013]]]
["bitfinex","BTCUSD",1763597034047,[[91528.0,0.00410256],[91521.0,0.22945469],[91520.0,0.00118901],[91519.0,0.22945964],[91518.0,0.01092681]],[[91529.0,0.05224084],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215],[91570.0,0.0109206]]]
["bitfinex","BTCUSD",1763597034249,[[91528.0,0.00410256],[91524.0,0.01092609],[91522.0,0.22945173],[91521.0,0.22945492],[91520.0,0.00118901]],[[91529.0,0.05324084],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215],[91572.0,0.01092036]]]
["bitfinex","BTCUSD",1763597034461,[[91528.0,0.00410256],[91525.0,0.01092597],[91524.0,0.01092609],[91523.0,0.21852387],[91522.0,0.01092633]],[[91529.0,0.04021],[91533.0,0.01596778],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597034662,[[91528.0,0.00410256],[91525.0,0.22944477],[91524.0,0.01092609],[91523.0,0.21852387],[91522.0,0.01092633]],[[91529.0,0.04021],[91533.0,0.01596778],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597034959,[[91528.0,0.00410256],[91525.0,0.01092597],[91524.0,0.22944654],[91523.0,0.21851961],[91522.0,0.01092633]],[[91529.0,0.04021],[91533.0,0.01596778],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597035117,[[91528.0,0.00410256],[91526.0,0.01092585],[91525.0,0.22944543],[91524.0,0.01092609],[91523.0,0.21851961]],[[91529.0,0.04021],[91533.0,0.01596778],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597035318,[[91528.0,0.22261492],[91527.0,0.21851455],[91526.0,0.01092585],[91525.0,0.22944543],[91524.0,0.01092609]],[[91529.0,0.01711],[91534.0,0.323],[91535.0,0.1454525],[91540.0,0.01215],[91550.0,0.02880541]]]
["bitfinex","BTCUSD",1763597036136,[[91528.0,0.00410256],[91524.0,0.01092609],[91522.0,0.22945267],[91029.0,0.32775008],[87910.0,4.354e-05]],[[91529.0,0.01711],[91534.0,0.323],[91535.0,0.1454525],[91540.0,0.01215],[91550.0,0.02880541]]]
["bitfinex","BTCUSD",1763597036332,[[91528.0,0.00410256],[91526.0,0.22944149],[91524.0,0.01092609],[91522.0,0.22945267],[91487.0,0.323]],[[91529.0,0.01711],[91533.0,0.02731255],[91534.0,0.323],[91535.0,0.1454525],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597036556,[[91528.0,0.00410256],[91527.0,0.21851439],[91526.0,0.22944149],[91524.0,0.01092609],[91522.0,0.01092633]],[[91529.0,0.01711],[91534.0,0.323],[91535.0,0.1454525],[91540.0,0.01215],[91581.0,0.22930551]]]
["bitfinex","BTCUSD",1763597036771,[[91528.0,0.22261492],[91527.0,0.21851439],[91526.0,0.22944149],[91524.0,0.01092609],[91522.0,0.01092633]],[[91529.0,0.01611],[91534.0,0.323],[91535.0,0.1454525],[91540.0,0.01215],[91560.0,0.10371533]]]
["bitfinex","BTCUSD",1763597037154,[[91528.0,0.22261492],[91527.0,0.21851439],[91526.0,0.22944149],[91524.0,0.01092609],[91522.0,0.22945232]],[[91529.0,0.01711],[91534.0,0.323],[91535.0,0.1454525],[91540.0,0.01215],[91560.0,0.09371534]]]
["bitfinex","BTCUSD",1763597037563,[[91528.0,0.22261492],[91527.0,0.21851439],[91526.0,0.22944149],[91524.0,0.01092609],[91522.0,0.22945232]],[[91529.0,0.01611],[91534.0,0.323],[91535.0,0.1454525],[91540.0,0.01215],[91560.0,0.10371533]]]
["bitfinex","BTCUSD",1763597037764,[[91528.0,0.22261492],[91527.0,0.21851439],[91526.0,0.27944149],[91524.0,0.01092609],[91522.0,0.22945232]],[[91529.0,0.01611],[91534.0,0.323],[91535.0,0.1454525],[91540.0,0.01215],[91560.0,0.10371533]]]
["bitfinex","BTCUSD",1763597037958,[[91528.0,0.22261492],[91527.0,0.21851439],[91526.0,0.27944149],[91524.0,0.01092609],[91522.0,0.22945232]],[[91529.0,0.01711],[91534.0,0.323],[91535.0,0.1454525],[91540.0,0.01215],[91560.0,0.10371533]]]
["bitfinex","BTCUSD",1763597038160,[[91528.0,0.00410256],[91526.0,0.01092585],[91524.0,0.01092609],[91522.0,0.22945206],[91516.0,0.21853893]],[[91529.0,0.01711],[91534.0,0.323],[91535.0,0.1454525],[91540.0,0.01215],[91560.0,0.09371534]]]
["bitfinex","BTCUSD",1763597038363,[[91528.0,0.00410256],[91526.0,0.22944071],[91524.0,0.01092609],[91522.0,0.22945206],[91516.0,0.21853893]],[[91529.0,0.01711],[91533.0,0.02731255],[91534.0,0.323],[91535.0,0.1454525],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597038544,[[91528.0,0.22261492],[91526.0,0.22944071],[91525.0,0.21851873],[91524.0,0.01092609],[91522.0,0.22945206]],[[91529.0,0.01711],[91534.0,0.323],[91535.0,0.1454525],[91540.0,0.01215],[91560.0,0.10371533]]]
["bitfinex","BTCUSD",1763597038750,[[91528.0,0.00410256],[91526.0,0.01092585],[91524.0,0.2294478],[91522.0,0.22945206],[91516.0,0.21854005]],[[91529.0,0.01711],[91534.0,0.323],[91535.0,0.1454525],[91540.0,0.01215],[91560.0,0.10371533]]]
["bitfinex","BTCUSD",1763597038946,[[91528.0,0.00410256],[91518.0,0.01092681],[91510.0,0.02101776],[91503.0,0.02254],[91494.0,0.4371852]],[[91529.0,0.04021],[91533.0,0.02731255],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597039151,[[91528.0,0.00410256],[91517.0,0.22946338],[91515.0,0.01092717],[91510.0,0.02101776],[91503.0,0.02254]],[[91529.0,0.04021],[91533.0,0.02731255],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597039353,[[91528.0,0.00410256],[91518.0,0.01092681],[91517.0,0.22946338],[91515.0,0.01092717],[91514.0,0.21854115]],[[91529.0,0.04021],[91533.0,0.02731255],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597039552,[[91528.0,0.00410256],[91517.0,0.22946338],[91516.0,0.2185405],[91515.0,0.01092717],[91513.0,0.0109274]],[[91529.0,0.04021],[91533.0,0.02731255],[91534.0,0.323],[91535.0,0.1223525],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597039759,[[91528.0,0.00410256],[91522.0,0.01092633],[91519.0,0.01092669],[91517.0,0.22946402],[91515.0,0.01092717]],[[91529.0,0.04021],[91533.0,0.02731255],[91535.0,0.01206],[91539.0,0.323],[91540.0,0.01215]]]
["bitfinex","BTCUSD",1763597040134,[[91528.0,0.00410256],[91523.0,0.01092621],[91522.0,0.22945294],[91519.0,0.01092669],[91517.0,0.22946402]],[[91529.0,0.04021],[91533.0,0.02731255],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597040258,[[91528.0,0.00410256],[91521.0,0.01092645],[91520.0,0.01211558],[91519.0,0.01092669],[91517.0,0.01092693]],[[91529.0,0.04021],[91532.0,0.02731285],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597040458,[[91528.0,0.00410256],[91522.0,0.01092633],[91521.0,0.01092645],[91520.0,0.2306467],[91519.0,0.22945896]],[[91529.0,0.04021],[91532.0,0.02731285],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597040657,[[91528.0,0.00410256],[91522.0,0.01092633],[91521.0,0.22945435],[91520.0,0.2306467],[91519.0,0.22945896]],[[91529.0,0.04021],[91532.0,0.02731285],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597040658,[[91528.0,0.00410256],[91522.0,0.01092633],[91521.0,0.22945435],[91520.0,0.2306467],[91519.0,0.01092669]],[[91529.0,0.04021],[91532.0,0.02731285],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597040857,[[91528.0,0.00410256],[91520.0,0.01211558],[91519.0,0.01092669],[91518.0,0.21853413],[91517.0,0.22946089]],[[91529.0,0.04021],[91532.0,0.02731285],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597041076,[[91528.0,0.00410256],[91520.0,0.01211558],[91519.0,0.22945824],[91518.0,0.21853413],[91517.0,0.01092693]],[[91529.0,0.04021],[91532.0,0.02731285],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597041334,[[91528.0,0.00410256],[91520.0,0.01211558],[91519.0,0.22945824],[91518.0,0.21853413],[91517.0,0.01092693]],[[91529.0,0.04021],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597041335,[[91528.0,0.00410256],[91521.0,0.01092645],[91520.0,0.23064581],[91519.0,0.01092669],[91518.0,0.21853506]],[[91529.0,0.04021],[91531.0,0.02731315],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597041541,[[91528.0,0.00410256],[91524.0,0.01092609],[91523.0,0.21852392],[91521.0,0.01092645],[91520.0,0.01211558]],[[91529.0,0.04021],[91531.0,0.02731315],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597041755,[[91528.0,0.00410256],[91526.0,0.01092585],[91524.0,0.01092609],[91522.0,0.01048],[91521.0,0.01092645]],[[91529.0,0.002],[91531.0,0.02731315],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597041961,[[91528.0,0.00410256],[91527.0,0.21851458],[91526.0,0.01092585],[91524.0,0.01092609],[91522.0,0.01048]],[[91529.0,0.002],[91535.0,0.01206],[91536.0,0.02731165],[91560.0,0.08371535],[91570.0,0.01999998]]]
["bitfinex","BTCUSD",1763597042171,[[91528.0,0.00410256],[91522.0,0.02140633],[91521.0,0.2294553],[91518.0,0.21853497],[91480.0,0.00999999]],[[91529.0,0.01708],[91535.0,0.01206],[91536.0,0.02731165],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597042385,[[91528.0,0.00410256],[91526.0,0.01092585],[91525.0,0.21851923],[91523.0,0.01092621],[91522.0,0.02140633]],[[91529.0,0.03992],[91535.0,0.01206],[91536.0,0.02731165],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597042586,[[91528.0,0.00410256],[91525.0,0.01092597],[91524.0,0.21852174],[91523.0,0.01092621],[91522.0,0.22945071]],[[91529.0,0.03992],[91535.0,0.01206],[91536.0,0.02731165],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597042724,[[91528.0,0.00410256],[91526.0,0.01092585],[91525.0,0.22944549],[91524.0,0.21852174],[91523.0,0.01092621]],[[91529.0,0.03992],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597042725,[[91528.0,0.00410256],[91526.0,0.01092585],[91525.0,0.22944549],[91524.0,0.21852174],[91523.0,0.01092621]],[[91529.0,0.01708],[91534.0,0.05015225],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597042963,[[91528.0,0.00410256],[91526.0,0.01092585],[91525.0,0.22944549],[91523.0,0.01092621],[91490.0,0.20999999]],[[91529.0,0.01608],[91534.0,0.05015225],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597043162,[[91528.0,0.22261492],[91527.0,0.21851469],[91526.0,0.01092585],[91525.0,0.22944549],[91523.0,0.01092621]],[[91529.0,0.01608],[91534.0,0.05015225],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597043370,[[91528.0,0.00410256],[91527.0,0.21851469],[91526.0,0.01092585],[91525.0,0.22944549],[91523.0,0.01092621]],[[91529.0,0.03892],[91534.0,0.02731225],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597043770,[[91528.0,0.00410256],[91520.0,0.21971839],[91518.0,0.01092681],[91517.0,0.01092693],[91516.0,0.21853997]],[[91529.0,0.03792],[91534.0,0.02731225],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597043978,[[91528.0,0.00042256],[91520.0,0.00118901],[91501.0,0.0225],[91499.0,0.4371611],[91498.0,0.01009]],[[91529.0,0.03792],[91535.0,0.01206],[91545.0,0.01849025],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597044183,[[91528.0,0.00410256],[91521.0,0.01092645],[91520.0,0.00118901],[91519.0,0.22945993],[91516.0,0.01092705]],[[91529.0,0.03792],[91534.0,0.01693114],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597044379,[[91528.0,0.00410256],[91521.0,0.01092645],[91520.0,0.21971813],[91519.0,0.22946044],[91517.0,0.21853817]],[[91529.0,0.03792],[91534.0,0.01693114],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597044598,[[91528.0,0.00410256],[91523.0,0.22945046],[91521.0,0.01092645],[91520.0,0.00118901],[91519.0,0.01092669]],[[91529.0,0.03792],[91533.0,0.02616249],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597044759,[[91528.0,0.00410256],[91524.0,0.21851969],[91523.0,0.01092621],[91521.0,0.01092645],[91520.0,0.21972015]],[[91529.0,0.03792],[91533.0,0.02616249],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597044959,[[91528.0,0.00410256],[91523.0,0.22945029],[91522.0,0.21852434],[91521.0,0.01092645],[91520.0,0.00118901]],[[91529.0,0.03792],[91533.0,0.02616249],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597045163,[[91528.0,0.00410256],[91521.0,0.22945342],[91520.0,0.21971572],[91518.0,0.2185346],[87910.0,4.354e-05]],[[91529.0,0.03792],[91533.0,0.02616249],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597045362,[[91528.0,0.00410256],[91522.0,0.21852638],[91521.0,0.22945342],[91520.0,0.00118901],[91518.0,0.2185346]],[[91529.0,0.03792],[91533.0,0.02616249],[91535.0,0.01206],[91551.0,0.01092609],[91606.0,0.09827888]]]
["bitfinex","BTCUSD",1763597045559,[[91528.0,0.00410256],[91521.0,0.22945342],[91520.0,0.21972024],[91518.0,0.2185346],[91428.0,0.25428898]],[[91529.0,0.03792],[91535.0,0.01206],[91546.0,0.35030867],[91551.0,0.01092609],[91560.0,0.09371534]]]
["bitfinex","BTCUSD",1763597045812,[[91528.0,0.00410256],[91522.0,0.01092633],[91521.0,0.01092645],[91520.0,0.21972024],[91518.0,0.2185346]],[[91529.0,0.03792],[91534.0,0.01953013],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597046028,[[91528.0,0.00410256],[91523.0,0.01092621],[91522.0,0.22945295],[91521.0,0.01092645],[91520.0,0.21972024]],[[91529.0,0.03792],[91534.0,0.01953013],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597046029,[[91528.0,0.00410256],[91523.0,0.01092621],[91522.0,0.22945295],[91521.0,0.01092645],[91520.0,0.00118901]],[[91529.0,0.03792],[91534.0,0.01953013],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597046175,[[91528.0,0.00410256],[91521.0,0.01092645],[91520.0,0.21971877],[91517.0,0.21853799],[91505.0,0.0225]],[[91529.0,0.03792],[91534.0,0.01953013],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597046378,[[91528.0,0.00410256],[91520.0,0.01211558],[91517.0,0.21853799],[91505.0,0.0225]],[[91529.0,0.03792],[91534.0,0.01953013],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597046379,[[91528.0,0.00410256],[91520.0,0.01211558],[91519.0,0.22945859],[91517.0,0.21853799],[91510.0,0.22864436]],[[91529.0,0.03792],[91534.0,0.01953013],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597046580,[[91528.0,0.00410256],[91520.0,0.01211558],[91519.0,0.01092669],[91518.0,0.21853168],[91517.0,0.21853799]],[[91529.0,0.03792],[91534.0,0.01953013],[91535.0,0.01206],[91551.0,0.01092609],[91858.0,0.58967332]]]
["bitfinex","BTCUSD",1763597046795,[[91528.0,0.00410256],[91520.0,0.00118901],[91519.0,0.21853295],[91518.0,0.21853168],[91517.0,0.01092693]],[[91529.0,0.03792],[91534.0,0.01953013],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597047024,[[91528.0,0.00410256],[91520.0,0.01211558],[91518.0,0.21853168],[91517.0,0.01092693],[91350.0,70.00031965]],[[91529.0,0.03792],[91534.0,0.01953013],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597047175,[[91528.0,0.00410256],[91520.0,0.00118901],[91510.0,0.01009],[91499.0,0.1474],[91485.0,0.43722784]],[[91529.0,0.03792],[91534.0,0.01953013],[91535.0,0.01206],[91546.0,0.323],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597047377,[[91528.0,0.00410256],[91520.0,0.00118901],[91512.0,0.01092752],[91510.0,0.01092776],[91509.0,0.2185569]],[[91529.0,0.06523374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.01167],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597047589,[[91528.0,0.00410256],[91520.0,0.00118901],[91513.0,0.21854666],[91512.0,0.01092752],[91510.0,0.01092776]],[[91529.0,0.06523374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.01167],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597047786,[[91528.0,0.00410256],[91520.0,0.00118901],[91513.0,0.22947406],[91512.0,0.01092752],[91511.0,0.21855142]],[[91529.0,0.06523374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.01167],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597048006,[[91528.0,0.00042256],[91520.0,0.00118901],[91480.0,1.09312538],[91470.0,0.01999998],[91460.0,0.0004]],[[91529.0,0.06523374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.01167],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597048207,[[91528.0,0.00410256],[91520.0,0.00118901],[91507.0,0.21856251],[91505.0,0.21856537],[91480.0,1.09312538]],[[91529.0,0.06523374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.01167],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597048208,[[91528.0,0.00410256],[91520.0,0.00118901],[91507.0,0.21856251],[91505.0,0.21856537],[91504.0,0.01092848]],[[91529.0,0.06523374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597048445,[[91528.0,0.00410256],[91520.0,0.00118901],[91507.0,0.21856251],[91504.0,0.01092848]],[[91529.0,0.06523374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999],[91551.0,0.01092609]]]
["bitfinex","BTCUSD",1763597048446,[[91528.0,0.00410256],[91520.0,0.00118901],[91509.0,0.01092788],[91507.0,0.22949063],[91504.0,0.22949758]],[[91529.0,0.03792],[91534.0,0.02731225],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999]]]
["bitfinex","BTCUSD",1763597048601,[[91528.0,0.00410256],[91520.0,0.00118901],[91511.0,0.21855226],[91510.0,0.01092776],[91509.0,0.01092788]],[[91529.0,0.06523374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999],[91562.0,0.22935471]]]
["bitfinex","BTCUSD",1763597048798,[[91528.0,0.00410256],[91520.0,0.00118901],[91513.0,0.21854767],[91511.0,0.22947895],[91510.0,0.01092776]],[[91529.0,0.06523374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999],[91562.0,0.01092156]]]
["bitfinex","BTCUSD",1763597049127,[[91528.0,0.00410256],[91520.0,0.00118901],[91513.0,0.0109274],[91511.0,0.22947895],[91510.0,0.01092776]],[[91529.0,0.06523374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999],[91562.0,0.01092156]]]
["bitfinex","BTCUSD",1763597049128,[[91528.0,0.00410256],[91520.0,0.00118901],[91513.0,0.0109274],[91512.0,0.21855035],[91511.0,0.22947895]],[[91529.0,0.06523374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999],[91562.0,0.22935281]]]
["bitfinex","BTCUSD",1763597049317,[[91528.0,0.00410256],[91520.0,0.00118901],[91513.0,0.0109274],[91512.0,0.21855035],[91511.0,0.22947895]],[[91529.0,0.06523374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999],[91561.0,0.01092168]]]
["bitfinex","BTCUSD",1763597049526,[[91528.0,0.00410256],[91520.0,0.00118901],[91515.0,0.01092717],[91514.0,0.01092728],[91513.0,0.0109274]],[[91529.0,0.06523374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999],[91570.0,0.0109206]]]
["bitfinex","BTCUSD",1763597049748,[[91528.0,0.00410256],[91520.0,0.21971993],[91518.0,0.01092681],[91515.0,0.01092717],[91514.0,0.01092728]],[[91529.0,0.03892],[91534.0,0.02731225],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999]]]
["bitfinex","BTCUSD",1763597049878,[[91528.0,0.00410256],[91520.0,0.00118901],[91517.0,0.01092693],[91515.0,0.01092717],[91514.0,0.01092728]],[[91529.0,0.06623374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999],[91567.0,0.01092096]]]
["bitfinex","BTCUSD",1763597050078,[[91528.0,0.00410256],[91520.0,0.00118901],[91517.0,0.01092693],[91516.0,0.21853869],[91515.0,0.01092717]],[[91529.0,0.06623374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999],[91565.0,0.2463]]]
["bitfinex","BTCUSD",1763597050409,[[91528.0,0.00410256],[91520.0,0.00118901],[91510.0,0.01092776],[91504.0,0.21856741],[91485.0,0.43722765]],[[91529.0,0.06623374],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999],[91564.0,0.01092132]]]
["bitfinex","BTCUSD",1763597050591,[[91528.0,0.00410256],[91520.0,0.00118901],[91507.0,0.21856085],[91504.0,0.01092848],[91502.0,0.21857207]],[[91529.0,0.03892],[91534.0,0.01411863],[91535.0,0.01206],[91546.0,0.323],[91550.0,0.02166999]]]
["bitfinex","BTCUSD",1763597050795,[[91528.0,0.00410256],[91520.0,0.00118901],[91517.0,0.22946551],[91511.0,0.01092764],[91508.0,0.010928]],[[91529.0,0.06623374],[91531.0,0.01713657],[91535.0,0.01206],[91539.0,0.323],[91550.0,0.02166999]]]
["bitfinex","BTCUSD",1763597050996,[[91528.0,0.00410256],[91520.0,0.00118901],[91517.0,0.01092693],[91514.0,0.01092728],[91511.0,0.01092764]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597051201,[[91528.0,0.00410256],[91520.0,0.00118901],[91515.0,0.21854328],[91514.0,0.01092728],[91511.0,0.01092764]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597051418,[[91528.0,0.00410256],[91520.0,0.00118901],[91517.0,0.01092693],[91516.0,0.01092705],[91515.0,0.21854328]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597051668,[[91528.0,0.00410256],[91520.0,0.00118901],[91515.0,0.21854328]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597051669,[[91528.0,0.00410256],[91520.0,0.00118901],[91515.0,0.22947045],[91405.0,1.06267105],[91404.0,0.02854743]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597051785,[[91528.0,0.00410256],[91520.0,0.00118901],[91514.0,0.22947289],[91511.0,0.22948052],[91405.0,1.06267105]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597051786,[[91528.0,0.00410256],[91520.0,0.00118901],[91514.0,0.22947289],[91511.0,0.22948052],[91504.0,0.2185682]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597051986,[[91528.0,0.00410256],[91520.0,0.00118901],[91517.0,0.01092693],[91516.0,0.01092705],[91515.0,0.21854269]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597052223,[[91528.0,0.00410256],[91520.0,0.00118901],[91519.0,0.01092669],[91517.0,0.01092693],[91516.0,0.01092705]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597052446,[[91528.0,0.00410256],[91520.0,0.00118901],[91519.0,0.22946023],[91517.0,0.01092693],[91516.0,0.01092705]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597052645,[[91528.0,0.00410256],[91520.0,0.00118901],[91517.0,0.2294655],[91516.0,0.01092705],[91512.0,0.21854858]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597052825,[[91528.0,0.00410256],[91520.0,0.00118901],[91517.0,0.01092693],[91516.0,0.01092705],[91513.0,0.21854746]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597053022,[[91528.0,0.00410256],[91520.0,0.00118901],[91518.0,0.01092681],[91517.0,0.01092693],[91516.0,0.01092705]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597053229,[[91528.0,0.00410256],[91520.0,0.00118901],[91518.0,0.01092681],[91517.0,0.22946319],[91516.0,0.01092705]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597053432,[[91528.0,0.00410256],[91520.0,0.00118901],[91518.0,0.21853495],[91517.0,0.01092693],[91516.0,0.01092705]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597053610,[[91528.0,0.00410256],[91521.0,0.22945531],[91520.0,0.00118901],[91519.0,0.01092669],[91517.0,0.01092693]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597053812,[[91528.0,0.05410256],[91521.0,0.22945531],[91520.0,0.00118901],[91519.0,0.22945853],[91517.0,0.01092693]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597054013,[[91528.0,0.05410256],[91521.0,0.01092645],[91520.0,0.21971989],[91519.0,0.22945853],[91517.0,0.01092693]],[[91529.0,0.06723374],[91531.0,0.01713657],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597054217,[[91528.0,0.05410256],[91521.0,0.01092645],[91520.0,0.21971989],[91519.0,0.22945853],[91517.0,0.01092693]],[[91529.0,0.07960374],[91531.0,0.01713657],[91534.0,0.323],[91535.0,0.01206],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597056711,[[91528.0,0.05410256],[91525.0,0.01092597],[91524.0,0.21852171],[91523.0,0.01092621],[91520.0,0.23064569]],[[91529.0,0.07822495],[91531.0,0.01713657],[91534.0,0.323],[91535.0,0.01206],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597056909,[[91528.0,0.05410256],[91522.0,0.21852645],[91521.0,0.01092645],[91520.0,0.01211558],[91512.0,0.0225]],[[91529.0,0.02945],[91533.0,0.02731255],[91534.0,0.323],[91535.0,0.01206],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597057122,[[91528.0,0.05410256],[91523.0,0.22944837],[91522.0,0.21852645],[91521.0,0.01092645],[91520.0,0.01211558]],[[91529.0,0.05229],[91533.0,0.02731255],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742859]]]
["bitfinex","BTCUSD",1763597057474,[[91528.0,0.05410256],[91526.0,0.22944272],[91524.0,0.01092609],[91523.0,0.01092621],[91522.0,0.21852645]],[[91529.0,0.05229],[91533.0,0.02731255],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597057675,[[91528.0,0.05410256],[91526.0,0.01092585],[91524.0,0.22944776],[91523.0,0.01092621],[91522.0,0.21852645]],[[91529.0,0.05129],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597057834,[[91528.0,0.05410256],[91527.0,0.21851248],[91526.0,0.01092585],[91524.0,0.01092609],[91523.0,0.01092621]],[[91529.0,0.05129],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597058045,[[91528.0,0.27261492],[91527.0,0.21851248],[91526.0,0.01092585],[91524.0,0.01092609],[91523.0,0.01092621]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597058250,[[91528.0,0.27261492],[91527.0,0.21851248],[91526.0,0.01092585],[91525.0,0.21851515],[91524.0,0.01092609]],[[91529.0,0.05029],[91533.0,0.02731255],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597058448,[[91528.0,0.05410256],[91519.0,0.21853313],[91496.0,0.43717691],[91490.0,0.23282676],[91470.0,0.00999999]],[[91529.0,0.05029],[91533.0,0.02731255],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597058653,[[91528.0,0.05410256],[91522.0,0.01092633],[91521.0,0.22945481],[91520.0,0.01211558],[91519.0,0.21853241]],[[91529.0,0.05029],[91533.0,0.02731255],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597058878,[[91528.0,0.05410256],[91520.0,0.00118901],[91515.0,0.01092717],[91514.0,0.01092728],[91487.0,0.01048]],[[91529.0,0.05029],[91535.0,0.02871912],[91537.0,0.323],[91538.0,0.1102925],[91564.0,0.01092132]]]
["bitfinex","BTCUSD",1763597059043,[[91528.0,0.05410256],[91520.0,0.00118901],[91515.0,0.01092717],[91514.0,0.01092728],[91513.0,0.22863751]],[[91529.0,0.05029],[91535.0,0.02871912],[91537.0,0.323],[91538.0,0.1102925],[91546.0,0.03282676]]]
["bitfinex","BTCUSD",1763597059396,[[91528.0,0.05042256],[91520.0,0.00118901],[91508.0,0.010928],[91505.0,0.01009],[91498.0,0.01009]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597059613,[[91528.0,0.05410256],[91520.0,0.21971946],[91518.0,0.01092681],[91517.0,0.21853723],[91515.0,0.01092717]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597059807,[[91528.0,0.05410256],[91522.0,0.01092633],[91520.0,0.21971946],[91519.0,0.01092669],[91518.0,0.01092681]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597060104,[[91528.0,0.05410256],[91520.0,0.00118901],[91430.0,0.0004],[91429.0,0.36938898],[87900.0,0.001]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597060307,[[91528.0,0.05410256],[91520.0,0.00118901],[91519.0,0.01092669],[91518.0,0.01092681],[91487.0,0.01048]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597060461,[[91528.0,0.05410256],[91520.0,0.00118901],[91518.0,0.01092681],[91517.0,0.21853639],[91514.0,0.2185438]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597060663,[[91528.0,0.05410256],[91526.0,0.21851682],[91521.0,0.01092645],[91520.0,0.01211558],[91518.0,0.01092681]],[[91529.0,0.05129],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597060891,[[91528.0,0.05410256],[91523.0,0.01092621],[91521.0,0.01092645],[91520.0,0.01211558],[91518.0,0.01092681]],[[91529.0,0.05129],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597061107,[[91528.0,0.05410256],[91521.0,0.01092645],[91520.0,0.00118901],[91518.0,0.01092681],[91515.0,0.01092717]],[[91529.0,0.05129],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597061285,[[91528.0,0.05410256],[91527.0,0.21851375],[91526.0,0.01092585],[91523.0,0.01092621],[91521.0,0.01092645]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597061462,[[91528.0,0.05410256],[91526.0,0.01092585],[91523.0,0.01092621],[91521.0,0.01092645],[91517.0,0.21853801]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597061663,[[91528.0,0.05410256],[91527.0,0.21851428],[91526.0,0.01092585],[91524.0,0.21851739],[91523.0,0.01092621]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597062002,[[91528.0,0.05410256],[91524.0,0.22944645],[91523.0,0.01092621],[91499.0,0.1474],[91459.0,0.2447]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597062205,[[91528.0,0.05410256],[91524.0,0.22944645],[91523.0,0.01092621],[91521.0,0.22945548],[91514.0,0.21854404]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597062503,[[91528.0,0.05410256],[91521.0,0.22945548]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597062504,[[91528.0,0.05042256],[91521.0,0.01092645],[91520.0,0.21971611],[91517.0,0.21853828],[91512.0,0.21855055]],[[91529.0,0.05129],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597062707,[[91528.0,0.05410256],[91520.0,0.00118901],[91517.0,0.21853828],[91505.0,0.39046056],[91504.0,0.0225]],[[91529.0,0.05129],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597062870,[[91528.0,0.05410256],[91520.0,0.00118901],[91519.0,0.01092669],[91516.0,0.01092705],[91513.0,0.22947398]],[[91529.0,0.05129],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597063084,[[91528.0,0.05410256],[91520.0,0.01211558],[91519.0,0.22946044],[91516.0,0.01092705],[91513.0,0.0109274]],[[91529.0,0.05129],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597063437,[[91528.0,0.05410256],[91520.0,0.01211558],[91519.0,0.22946044],[91517.0,0.21853691],[91516.0,0.01092705]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597063641,[[91528.0,0.05410256],[91522.0,0.01092633],[91520.0,0.01211558],[91519.0,0.22945988],[91517.0,0.21853691]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597063843,[[91528.0,0.27261492],[91526.0,0.01092585],[91523.0,0.22944977],[91522.0,0.01092633],[91520.0,0.01211558]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597064044,[[91528.0,0.27261492],[91526.0,0.01092585],[91525.0,0.21851763],[91523.0,0.01092621],[91522.0,0.01092633]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597064223,[[91528.0,0.27261492],[91527.0,0.21851252],[91526.0,0.01092585],[91525.0,0.21851763],[91523.0,0.01092621]],[[91529.0,0.05229],[91534.0,0.01865969],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597064728,[[91528.0,0.05410256],[91523.0,0.01092621],[91519.0,0.01092669],[91512.0,0.21854989],[91431.0,0.25428898]],[[91529.0,0.05229],[91534.0,0.01865969],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597064884,[[91528.0,0.05410256],[91525.0,0.01092597],[91523.0,0.01092621],[91519.0,0.01092669],[91431.0,0.25428898]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597065084,[[91528.0,0.27261492],[91526.0,0.01092585],[91525.0,0.01092597],[91524.0,0.21852177],[91523.0,0.01092621]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597065317,[[91528.0,0.27261492],[91527.0,0.21851433],[91526.0,0.01092585],[91525.0,0.01092597],[91524.0,0.21852177]],[[91529.0,0.02945],[91535.0,0.0349],[91536.0,0.02731165],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597065584,[[91528.0,0.27261492],[91527.0,0.21851433],[91526.0,0.01092585],[91525.0,0.01092597],[91524.0,0.21852177]],[[91529.0,0.05229],[91533.0,0.02731255],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1274287]]]
["bitfinex","BTCUSD",1763597065780,[[91528.0,0.05410256],[91518.0,0.21853445],[91485.0,0.01048],[87938.0,4.004e-05],[87910.0,4.354e-05]],[[91529.0,0.05229],[91533.0,0.02731255],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597066001,[[91528.0,0.05410256],[87938.0,4.004e-05],[87910.0,4.354e-05]],[[91529.0,0.05229],[91533.0,0.02731255],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597066002,[[91528.0,0.05410256],[91521.0,0.21852906],[91520.0,0.23064545],[91515.0,0.01048],[91511.0,0.21855216]],[[91529.0,0.05229],[91533.0,0.02731255],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742784]]]
["bitfinex","BTCUSD",1763597066351,[[91528.0,0.05410256],[91520.0,0.00118901],[91518.0,0.01092681],[91516.0,0.01092705],[91515.0,0.01048]],[[91529.0,0.05229],[91535.0,0.03100519],[91537.0,0.323],[91538.0,0.1102925],[91572.0,0.1151]]]
["bitfinex","BTCUSD",1763597066629,[[91528.0,0.05410256],[91520.0,0.01211558],[91519.0,0.22946005],[91518.0,0.01092681],[91516.0,0.01092705]],[[91529.0,0.05129],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597066947,[[91528.0,0.05410256],[91522.0,0.01092633],[91521.0,0.21852713],[91520.0,0.01211558],[91519.0,0.01092669]],[[91529.0,0.05129],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597066948,[[91528.0,0.05410256],[91522.0,0.01092633],[91521.0,0.21852713],[91520.0,0.01211558],[91519.0,0.01092669]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597067092,[[91528.0,0.05410256],[91522.0,0.01092633],[91521.0,0.22945358],[91520.0,0.23064659],[91519.0,0.01092669]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597067457,[[91528.0,0.05410256],[91520.0,0.00118901],[91519.0,0.22946034],[91460.0,0.2004],[91432.0,0.30874787]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597067657,[[91528.0,0.05410256],[91520.0,0.00118901],[91517.0,0.01092693],[91515.0,0.22947002],[91512.0,0.01092752]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597067869,[[91528.0,0.05410256],[91520.0,0.00118901],[91517.0,0.01092693],[91516.0,0.01092705],[91515.0,0.22947002]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597068069,[[91528.0,0.05042256],[91520.0,0.00118901],[91514.0,0.01092728],[91511.0,0.01092764],[91509.0,0.01092788]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597068281,[[91528.0,0.05410256],[91520.0,0.00118901],[91516.0,0.22946583],[91514.0,0.22947095],[91511.0,0.22947892]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597068657,[[91528.0,0.05410256],[91520.0,0.00118901],[91515.0,0.01092717],[91514.0,0.22947095],[91511.0,0.22947892]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597068805,[[91528.0,0.05410256],[91520.0,0.00118901],[91516.0,0.01092705],[91515.0,0.22947047],[91514.0,0.22947095]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597069004,[[91528.0,0.05410256],[91520.0,0.00118901],[91518.0,0.01092681],[91516.0,0.01092705],[91515.0,0.22947047]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597069253,[[91528.0,0.05410256],[91523.0,0.01092621],[91520.0,0.01211558],[91517.0,0.2294651],[91516.0,0.01092705]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597069415,[[91528.0,0.04910256],[91522.0,0.2294521],[91520.0,0.01211558],[91517.0,0.2294651],[91516.0,0.01092705]],[[91529.0,0.05029],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597069629,[[91528.0,0.04910256],[91523.0,0.01092621],[91521.0,0.21852902],[91520.0,0.01211558],[91517.0,0.2294651]],[[91529.0,0.05129],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597070031,[[91528.0,0.04910256],[91523.0,0.01092621],[91520.0,0.01211558],[91518.0,0.21853527],[91517.0,0.01092693]],[[91529.0,0.05129],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597070224,[[91528.0,0.04910256],[91523.0,0.01092621],[91522.0,0.21852667],[91520.0,0.01211558],[91518.0,0.21853527]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597070590,[[91528.0,0.04910256],[91526.0,0.01092585],[91525.0,0.21851929],[91523.0,0.01092621],[91522.0,0.21852667]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597070993,[[91528.0,0.04910256],[91527.0,0.21851426],[91526.0,0.01092585],[91523.0,0.01092621],[91522.0,0.21852667]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597071277,[[91528.0,0.04910256],[91526.0,0.22944284],[91525.0,0.21851495],[91523.0,0.22944815],[87946.0,0.00511082]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597071594,[[91528.0,0.04910256],[91523.0,0.22945024],[91522.0,0.21852208],[91519.0,0.21853249],[91470.0,0.00999999]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597071722,[[91528.0,0.04910256],[91523.0,0.22945024],[91522.0,0.21852208],[91519.0,0.21853249],[91470.0,0.20999999]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597071922,[[91528.0,0.04910256],[91520.0,0.00118901],[91519.0,0.01092669],[91518.0,0.21853412],[91516.0,0.01092705]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597072122,[[91528.0,0.04910256],[91520.0,0.00118901],[91514.0,0.21854105],[91513.0,0.0109274],[91510.0,0.01092776]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597072375,[[91528.0,0.04910256],[91527.0,0.21851247],[91526.0,0.01092585],[91523.0,0.22944984],[91520.0,0.01211558]],[[91529.0,0.05229],[91534.0,0.02731225],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597072528,[[91528.0,0.26761492],[91527.0,0.21851247],[91526.0,0.01092585],[91523.0,0.22944984],[91520.0,0.01211558]],[[91529.0,0.05229],[91535.0,0.03937195],[91537.0,0.323],[91538.0,0.12742887],[91559.0,0.03282776]]]
["bitfinex","BTCUSD",1763597072728,[[91528.0,0.04910256],[91527.0,0.21851253],[91526.0,0.01092585],[91523.0,0.01092621],[91520.0,0.01211558]],[[91529.0,0.05229],[91535.0,0.03937195],[91537.0,0.323],[91538.0,0.12742887],[91559.0,0.03282776]]]
["bitfinex","BTCUSD",1763597072929,[[91528.0,0.04910256],[91526.0,0.01092585],[91524.0,0.21852012],[91523.0,0.01092621],[91521.0,0.21852783]],[[91529.0,0.05229],[91535.0,0.03937195],[91537.0,0.323],[91538.0,0.12742887],[91559.0,0.03282776]]]
["bitfinex","BTCUSD",1763597073132,[[91528.0,0.04910256],[91526.0,0.01092585],[91524.0,0.21852012],[91523.0,0.22945],[91521.0,0.21852783]],[[91529.0,0.05229],[91535.0,0.03937195],[91537.0,0.323],[91538.0,0.12742887],[91559.0,0.03282776]]]
["bitfinex","BTCUSD",1763597073328,[[91528.0,0.04910256],[91526.0,0.01092585],[91525.0,0.22944478],[91523.0,0.01092621],[91514.0,0.21854567]],[[91529.0,0.05229],[91535.0,0.03937195],[91537.0,0.323],[91538.0,0.12742887],[91559.0,0.03282776]]]
["bitfinex","BTCUSD",1763597073564,[[91528.0,0.04910256],[91526.0,0.22944276],[91525.0,0.22944478],[91523.0,0.01092621],[91522.0,0.2185244]],[[91529.0,0.05229],[91535.0,0.03937195],[91537.0,0.323],[91538.0,0.12742887],[91559.0,0.03282776]]]
["bitfinex","BTCUSD",1763597073772,[[91528.0,0.04910256],[91526.0,0.01092585],[91525.0,0.22944478],[91523.0,0.01092621],[91522.0,0.2185244]],[[91529.0,0.05229],[91535.0,0.03937195],[91537.0,0.323],[91538.0,0.12742887],[91559.0,0.03282776]]]
["bitfinex","BTCUSD",1763597073993,[[91528.0,0.04910256],[91526.0,0.22944234],[91525.0,0.01092597],[91524.0,0.21852072],[91523.0,0.01092621]],[[91529.0,0.05229],[91535.0,0.03937195],[91537.0,0.323],[91538.0,0.12742887],[91559.0,0.03282776]]]
["bitfinex","BTCUSD",1763597074386,[[91528.0,0.04910256],[91526.0,0.22944234],[91525.0,0.22944097],[91523.0,0.01092621],[87969.0,0.0005]],[[91529.0,0.05229],[91535.0,0.03937195],[91537.0,0.323],[91538.0,0.12742887],[91559.0,0.03282776]]]
["bitfinex","BTCUSD",1763597074558,[[91528.0,0.26761492],[91526.0,0.22944234],[91525.0,0.01092597],[91524.0,0.21852056],[91523.0,0.01092621]],[[91529.0,0.05229],[91535.0,0.03937195],[91537.0,0.323],[91538.0,0.12742887],[91559.0,0.03282776]]]
["bitfinex","BTCUSD",1763597075234,[[91528.0,0.04910256],[91525.0,0.22944545],[91522.0,0.01092633],[91480.0,0.00999999],[91470.0,0.20999999]],[[91529.0,0.05229],[91535.0,0.03937195],[91537.0,0.323],[91538.0,0.12742887],[91559.0,0.03282776]]]
["bitfinex","BTCUSD",1763597075432,[[91528.0,0.04910256],[91526.0,0.01092585],[91525.0,0.22944545],[91522.0,0.01092633],[91480.0,0.01999998]],[[91529.0,0.05129],[91535.0,0.03937195],[91537.0,0.323],[91538.0,0.12742887],[91559.0,0.03282776]]]
["bitfinex","BTCUSD",1763597075655,[[91528.0,0.04910256],[91526.0,0.01092585],[91525.0,0.01092597],[91522.0,0.01092633],[91516.0,0.21854076]],[[91529.0,0.05129],[91535.0,0.03937195],[91537.0,0.323],[91538.0,0.12742887],[91559.0,0.03282776]]]
["bitfinex","BTCUSD",1763597075975,[[91528.0,0.26761492],[91527.0,0.21851251],[91526.0,0.01092585],[91525.0,0.01092597],[91522.0,0.01092633]],[[91529.0,0.01337],[91534.0,0.01841809],[91535.0,0.03608],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597076169,[[91528.0,0.26761492],[91527.0,0.21851251],[91526.0,0.01092585],[91525.0,0.01092597],[91523.0,0.21852202]],[[91529.0,0.01337],[91534.0,0.01841809],[91535.0,0.03608],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597076170,[[91528.0,0.26761492],[91527.0,0.21851251],[91526.0,0.01092585],[91525.0,0.01092597],[91523.0,0.21852202]],[[91529.0,0.05305],[91534.0,0.01841809],[91535.0,0.01206],[91537.0,0.323],[91538.0,0.12742887]]]
["bitfinex","BTCUSD",1763597076371,[[91528.0,0.26761492],[91527.0,0.21851251],[91526.0,0.01092585],[91525.0,0.01092597],[91523.0,0.21852202]],[[91529.0,0.05405],[91535.0,0.03748649],[91537.0,0.323],[91538.0,0.12742887],[91580.0,0.1102925]]]
["bitfinex","BTCUSD",1763597076669,[[91528.0,0.26761492],[91527.0,0.21851251],[91526.0,0.06092585],[91525.0,0.01092597],[91523.0,0.21852202]],[[91529.0,0.05405],[91535.0,0.01206],[91536.0,0.02731165],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597077170,[[91528.0,0.26761492],[91527.0,0.26851251],[91526.0,0.01092585],[91525.0,0.01092597],[91523.0,0.21852202]],[[91529.0,0.03003],[91535.0,0.03608],[91536.0,0.02731165],[91537.0,0.323],[91538.0,0.1102925]]]
["bitfinex","BTCUSD",1763597077789,[[91528.0,0.31761492],[91527.0,0.21851251],[91526.0,0.01092585],[91525.0,0.01092597],[91523.0,0.21852202]],[[91529.0,0.03003],[91535.0,0.03608]]]
["bitfinex","BTCUSD",1763597077790,[[91528.0,0.31761492],[91527.0,0.21851251],[91526.0,0.01092585],[91525.0,0.01092597],[91523.0,0.21852202]],[[91529.0,0.002],[91535.0,0.01206],[91557.0,0.01175],[91560.0,0.08371535],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763597077964,[[91528.0,0.26761492],[91526.0,0.01092585],[91525.0,0.01092597],[91524.0,0.21851972],[91517.0,0.33873254]],[[91529.0,0.002],[91535.0,0.01206],[91538.0,0.02402],[91549.0,0.02730778],[91557.0,0.01175]]]
["bitfinex","BTCUSD",1763597078212,[[91528.0,0.31761492],[91527.0,0.21851305],[91526.0,0.01092585],[91525.0,0.01092597],[91524.0,0.21851972]],[[91529.0,0.002],[91535.0,0.01206],[91538.0,0.02402],[91549.0,0.02730778],[91557.0,0.01175]]]
["bitfinex","BTCUSD",1763597078423,[[91528.0,0.26761492],[91527.0,0.26851305],[91526.0,0.01092585],[91525.0,0.01092597],[91524.0,0.21851972]],[[91529.0,0.002],[91535.0,0.01206],[91538.0,0.02402],[91549.0,0.02730778],[91557.0,0.01175]]]
["bitfinex","BTCUSD",1763597078728,[[91528.0,0.31761492],[91527.0,0.21851305],[91526.0,0.01092585],[91525.0,0.01092597],[91524.0,0.21851972]],[[91529.0,0.002],[91535.0,0.01206],[91538.0,0.02402],[91549.0,0.02730778],[91557.0,0.01175]]]
["bitfinex","BTCUSD",1763597079045,[[91533.0,0.21849903],[91532.0,0.22942789],[91529.0,0.01092549],[91528.0,0.26761492],[91526.0,0.01092585]],[[91535.0,0.01206],[91538.0,0.02402],[91549.0,0.02730778],[91557.0,0.01175],[91580.0,0.2253925]]]
["bitfinex","BTCUSD",1763597079345,[[91534.0,0.21849804],[91533.0,0.21849903],[91532.0,0.22942789],[91529.0,0.01092549],[91528.0,0.04910256]],[[91535.0,0.01206],[91538.0,0.02402],[91549.0,0.02730778],[91557.0,0.01175],[91580.0,0.2253925]]]
["bitfinex","BTCUSD",1763597079826,[[91528.0,0.06002817],[91527.0,0.21851409],[91521.0,0.21852766],[91506.0,0.1474],[91498.0,0.77025442]],[[91535.0,0.01206],[91538.0,0.02402],[91549.0,0.02730778],[91557.0,0.01175],[91580.0,0.2253925]]]
["bitfinex","BTCUSD",1763597079827,[[91528.0,0.06002817],[91527.0,0.21851409],[91521.0,0.21852766],[91506.0,0.1474],[91498.0,0.77025442]],[[91535.0,0.02772],[91538.0,0.02402],[91549.0,0.35030778],[91557.0,0.01175],[91579.0,0.47561031]]]
["bitfinex","BTCUSD",1763597080023,[[91531.0,0.01092526],[91530.0,0.01092537],[91528.0,0.06002817],[91521.0,0.21852766],[91506.0,0.1474]],[[91535.0,0.05174],[91548.0,0.02730807],[91557.0,0.01175],[91579.0,0.47561031],[91644.0,0.19655777]]]
["bitfinex","BTCUSD",1763597080224,[[91530.0,0.01092537],[91528.0,0.06002817],[91521.0,0.21852766],[91506.0,0.1474],[91480.0,0.2]],[[91535.0,0.05274],[91548.0,0.02730807],[91551.0,0.323],[91557.0,0.01175],[91578.0,0.01091965]]]
["bitfinex","BTCUSD",1763597080427,[[91530.0,0.01092537],[91528.0,0.06002817],[91521.0,0.21852766],[91520.0,0.00118901],[91506.0,0.1474]],[[91534.0,0.02402],[91535.0,0.02972],[91548.0,0.02730807],[91551.0,0.323],[91557.0,0.01175]]]
["bitfinex","BTCUSD",1763597080574,[[91530.0,0.01092537],[91528.0,0.06002817],[91521.0,0.21852766],[91520.0,0.00118901],[91515.0,0.03429]],[[91534.0,0.02402],[91535.0,0.02972],[91548.0,0.02730807],[91551.0,0.323],[91557.0,0.01175]]]
["bitfinex","BTCUSD",1763597080781,[[91528.0,0.04542256],[91523.0,0.01092621],[91520.0,0.00118901],[91516.0,0.01092705],[91515.0,0.01048]],[[91531.0,0.01566],[91534.0,0.02402],[91535.0,0.01306],[91548.0,0.02730807],[91551.0,0.323]]]
["bitfinex","BTCUSD",1763597080993,[[91528.0,0.04542256],[91523.0,0.01092621],[91520.0,0.05370901],[91516.0,0.01092705],[91515.0,0.01048]],[[91529.0,0.02741],[91534.0,0.02402],[91535.0,0.01306],[91548.0,0.02730807],[91551.0,0.323]]]
["bitfinex","BTCUSD",1763597081194,[[91528.0,0.04542256],[91523.0,0.01092621],[91520.0,0.05370901],[91516.0,0.01092705],[91515.0,0.01048]],[[91529.0,0.02741],[91535.0,0.01306],[91548.0,0.02730807],[91551.0,0.323]]]
["bitfinex","BTCUSD",1763597081195,[[91528.0,0.04910256],[91526.0,0.22944191],[91524.0,0.21852003],[91523.0,0.01092621],[91522.0,0.01092633]],[[91529.0,0.02741],[91533.0,0.02402],[91535.0,0.01306],[91548.0,0.02730807],[91579.0,0.47561154]]]
["bitfinex","BTCUSD",1763597081394,[[91528.0,0.04910256],[91527.0,0.21851404],[91526.0,0.22944191],[91524.0,0.21852003],[91523.0,0.01092621]],[[91529.0,0.05143],[91535.0,0.01306],[91548.0,0.02730807],[91579.0,0.47561154],[91581.0,0.22930679]]]
["bitfinex","BTCUSD",1763597081591,[[91528.0,0.04910256],[91526.0,0.22944191],[91524.0,0.21852003],[91523.0,0.01092621],[91522.0,0.22945224]],[[91529.0,0.05143],[91535.0,0.01206],[91548.0,0.02730807],[91578.0,0.22931748],[91579.0,0.25721953]]]
["bitfinex","BTCUSD",1763597081786,[[91528.0,0.04910256],[91526.0,0.22944191],[91525.0,0.21851488],[91523.0,0.01092621],[91522.0,0.01092633]],[[91529.0,0.05143],[91535.0,0.01206],[91548.0,0.02730807],[91578.0,0.01091965],[91579.0,0.47561219]]]
["bitfinex","BTCUSD",1763597081995,[[91528.0,0.04910256],[91527.0,0.21851312],[91526.0,0.01092585],[91525.0,0.21851488],[91523.0,0.01092621]],[[91529.0,0.05143],[91535.0,0.01406],[91548.0,0.02730807],[91578.0,0.01091965],[91579.0,0.47561219]]]
["bitfinex","BTCUSD",1763597082204,[[91528.0,0.04910256],[91522.0,0.01092633],[91521.0,0.21852868],[91520.0,0.00118901],[91512.0,0.21854863]],[[91529.0,0.05143],[91534.0,0.02731225],[91535.0,0.01306],[91554.0,0.323],[91560.0,0.09371534]]]
["bitfinex","BTCUSD",1763597082505,[[91528.0,0.04910256],[91526.0,0.01092585],[91523.0,0.01092621],[91520.0,0.23064633],[91518.0,0.05252]],[[91529.0,0.05143],[91534.0,0.02731225],[91535.0,0.01206],[91554.0,0.323],[91560.0,0.09371534]]]
["bitfinex","BTCUSD",1763597082707,[[91528.0,0.04910256],[91527.0,0.21851457],[91526.0,0.22944254],[91524.0,0.21852125],[91523.0,0.01092621]],[[91529.0,0.05143],[91534.0,0.02731225],[91535.0,0.01206],[91554.0,0.323],[91560.0,0.09371534]]]
["bitfinex","BTCUSD",1763597082928,[[91528.0,0.04910256],[91527.0,0.21851457],[91526.0,0.01092585],[91524.0,0.21852125],[91523.0,0.01092621]],[[91529.0,0.05143],[91534.0,0.02731225],[91535.0,0.01206],[91554.0,0.323],[91560.0,0.09371534]]]
["bitfinex","BTCUSD",1763597083138,[[91528.0,0.04910256],[91526.0,0.01092585],[91523.0,0.22945036],[91520.0,0.01211558],[91490.0,0.2]],[[91529.0,0.05143],[91534.0,0.02731225],[91535.0,0.01206],[91554.0,0.323],[91560.0,0.09371534]]]
["bitfinex","BTCUSD",1763597083354,[[91528.0,0.04910256],[91525.0,0.01092597],[91523.0,0.22945036],[91520.0,0.01211558],[91490.0,0.2]],[[91529.0,0.05143],[91535.0,0.01206],[91548.0,0.323],[91549.0,0.02730778],[91560.0,0.09371534]]]
["bitfinex","BTCUSD",1763597083567,[[91528.0,0.04910256],[91525.0,0.01092597],[91524.0,0.21852153],[91523.0,0.22945036],[91521.0,0.21852904]],[[91529.0,0.05143],[91535.0,0.01206],[91546.0,0.323],[91547.0,0.02730837],[91560.0,0.09371534]]]
["bitfinex","BTCUSD",1763597083724,[[91532.0,0.01092514],[91529.0,0.01092549],[91528.0,0.26761328],[91526.0,0.01092585],[91525.0,0.01092597]],[[91535.0,0.01206],[91541.0,0.02402],[91545.0,0.02730897],[91546.0,0.323],[91557.0,0.01175]]]
["bitfinex","BTCUSD",1763597083931,[[91536.0,0.01092466],[91534.0,0.21849804],[91533.0,0.01092502],[91532.0,0.01092514],[91529.0,0.01092549]],[[91539.0,0.02731076],[91541.0,0.02402],[91557.0,0.01175],[91566.0,0.1102925],[91580.0,0.12029249]]]
["bitfinex","BTCUSD",1763597084132,[[91539.0,0.2184861],[91537.0,0.22941481],[91536.0,0.01092466],[91534.0,0.01009],[91533.0,0.01092502]],[[91547.0,0.02402],[91557.0,0.01175],[91565.0,0.027303],[91566.0,0.1102925],[91567.0,0.01175]]]
["bitfinex","BTCUSD",1763597084331,[[91539.0,0.2221661],[91538.0,0.21848849],[91537.0,0.22941481],[91536.0,0.01092466],[91535.0,0.21849565]],[[91547.0,0.02402],[91557.0,0.01175],[91565.0,0.027303],[91566.0,0.1102925],[91567.0,0.01175]]]
["bitfinex","BTCUSD",1763597084569,[[91539.0,0.2721661],[91538.0,0.21848849],[91537.0,0.22941481],[91536.0,0.01092466],[91535.0,0.21849565]],[[91547.0,0.02402],[91557.0,0.01175],[91565.0,0.027303],[91566.0,0.1102925],[91567.0,0.01175]]]
["bitfinex","BTCUSD",1763597084733,[[91539.0,0.2721661],[91538.0,0.21848849],[91537.0,0.22941481],[91536.0,0.01092466],[91535.0,0.21849565]],[[91547.0,0.02402],[91557.0,0.01175],[91565.0,0.10902339],[91566.0,0.1102925],[91567.0,0.01175]]]
["bitfinex","BTCUSD",1763597084934,[[91539.0,0.2721661],[91538.0,0.21848849],[91537.0,0.22941481],[91536.0,0.01092466],[91535.0,0.21849565]],[[91547.0,0.02402],[91557.0,0.01175],[91565.0,0.027303],[91566.0,0.1102925],[91567.0,0.01175]]]
["bitfinex","BTCUSD",1763597085207,[[91539.0,0.2221661],[91538.0,0.21848849],[91537.0,0.22941481],[91536.0,0.01092466],[91535.0,0.21849565]],[[91547.0,0.02402],[91557.0,0.01175],[91565.0,0.027303],[91566.0,0.1102925],[91567.0,0.01175]]]
["bitfinex","BTCUSD",1763597085421,[[91539.0,0.2221661],[91538.0,0.21848849],[91537.0,0.01092454],[91536.0,0.01092466],[91535.0,0.21849565]],[[91547.0,0.02402],[91557.0,0.01175],[91565.0,0.027303],[91566.0,0.1102925],[91567.0,0.01175]]]
["bitfinex","BTCUSD",1763597085716,[[91539.0,0.2221661],[91538.0,0.21848849],[91537.0,0.01092454],[91536.0,0.01092466],[91535.0,0.21849565]],[[91540.0,0.01315],[91547.0,0.02402],[91557.0,0.01175],[91565.0,0.027303],[91566.0,0.1102925]]]
["bitfinex","BTCUSD",1763597086123,[[91539.0,0.2221661],[91538.0,0.21848849],[91537.0,0.01092454],[91536.0,0.01092466],[91535.0,0.21849565]],[[91540.0,0.01415],[91547.0,0.02402],[91557.0,0.01175],[91565.0,0.027303],[91566.0,0.1102925]]]
["bitfinex","BTCUSD",1763597086314,[[91539.0,0.2221661],[91538.0,0.21848849],[91537.0,0.06092454],[91536.0,0.01092466],[91535.0,0.21849565]],[[91540.0,0.01415],[91547.0,0.02402],[91557.0,0.01175],[91565.0,0.027303],[91566.0,0.1102925]]]
["bitfinex","BTCUSD",1763597086492,[[91539.0,0.2221661],[91538.0,0.21848849],[91537.0,0.01092454],[91536.0,0.01092466],[91535.0,0.21849565]],[[91540.0,0.01415],[91547.0,0.02402],[91557.0,0.01175],[91565.0,0.027303],[91566.0,0.1102925]]]
["bitfinex","BTCUSD",1763597087102,[[91539.0,0.00368],[91537.0,0.01092454],[91534.0,0.0210149],[91533.0,0.22942323],[91528.0,0.26393284]],[[91540.0,0.01415],[91547.0,0.02402],[91557.0,0.01175],[91565.0,0.027303],[91566.0,0.1102925]]]
["bitfinex","BTCUSD",1763597087302,[[91539.0,0.00368],[91534.0,0.0210149],[91533.0,0.22942323],[91528.0,0.26393284],[91350.0,70.0002]],[[91540.0,0.01415],[91547.0,0.02402],[91557.0,0.01175],[91565.0,0.027303],[91566.0,0.1102925]]]
["bitfinex","BTCUSD",1763597087479,[[91539.0,0.00368],[91534.0,0.0109249],[91531.0,0.01092526],[91529.0,0.02101549],[91528.0,0.04542256]],[[91540.0,0.05383],[91557.0,0.01175],[91565.0,0.02226903],[91566.0,0.1102925],[91582.0,0.01091917]]]
["bitfinex","BTCUSD",1763597087685,[[91539.0,0.00368],[91536.0,0.01092466],[91534.0,0.0109249],[91531.0,0.01092526],[91530.0,0.21850533]],[[91540.0,0.05383],[91557.0,0.01175],[91565.0,0.02226903],[91566.0,0.1102925]]]
["bitfinex","BTCUSD",1763597087686,[[91539.0,0.00368],[91536.0,0.01092466],[91534.0,0.0109249],[91531.0,0.01092526],[91530.0,0.21850533]],[[91540.0,0.05383],[91557.0,0.01175],[91565.0,0.01439553],[91566.0,0.1102925],[91583.0,0.01091905]]]
["bitfinex","BTCUSD",1763597088019,[[91539.0,0.00368],[91532.0,0.22942786],[87998.0,0.00012],[87969.0,0.0005],[87953.0,0.0050954]],[[91540.0,0.05383],[91557.0,0.01175],[91565.0,0.01439553],[91566.0,0.19259406],[91581.0,0.01091929]]]
["bitfinex","BTCUSD",1763597088237,[[91539.0,0.00368],[91534.0,0.0109249],[91533.0,0.01092502],[91532.0,0.01092514],[91529.0,0.23952312]],[[91540.0,0.05383],[91557.0,0.01175],[91565.0,0.01439553],[91566.0,0.19259406],[91582.0,0.01091917]]]
["bitfinex","BTCUSD",1763597088392,[[91539.0,0.00368],[91532.0,0.01092514],[91529.0,0.02101549],[91523.0,0.2185221],[91351.0,70.0]],[[91540.0,0.05383],[91550.0,0.02984877],[91557.0,0.01175],[91566.0,0.19259406],[91581.0,0.21838802]]]
["bitfinex","BTCUSD",1763597088598,[[91539.0,0.00368],[91532.0,0.22942668],[91529.0,0.07353549],[91528.0,0.26393399],[91523.0,0.2185221]],[[91540.0,0.05383],[91550.0,0.02984877],[91557.0,0.01175],[91565.0,0.323],[91566.0,0.19259406]]]
["bitfinex","BTCUSD",1763597088796,[[91539.0,0.00368],[91533.0,0.22942517],[91532.0,0.22942668],[91530.0,0.21850529],[91529.0,0.07353549]],[[91540.0,0.05383],[91550.0,0.02984877],[91557.0,0.01175],[91565.0,0.323],[91566.0,0.19259406]]]
["bitfinex","BTCUSD",1763597088995,[[91539.0,0.00368],[91533.0,0.22942448],[91532.0,0.01092514],[91530.0,0.21850529],[91529.0,0.07353549]],[[91540.0,0.05383],[91550.0,0.02984877],[91557.0,0.01175],[91565.0,0.323],[91566.0,0.19259406]]]
["bitfinex","BTCUSD",1763597089199,[[91539.0,0.00368],[91528.0,0.26393304],[91526.0,0.271037],[91524.0,0.01092609],[91523.0,0.01092621]],[[91540.0,0.05383],[91550.0,0.03897748],[91556.0,0.323],[91557.0,0.01175],[91565.0,0.323]]]
["bitfinex","BTCUSD",1763597089386,[[91539.0,0.00368],[91528.0,0.04542256],[91527.0,0.21851431],[91526.0,0.05252],[91524.0,0.22944693]],[[91540.0,0.05383],[91550.0,0.03897748],[91556.0,0.323],[91557.0,0.01175],[91576.0,0.24242]]]
["bitfinex","BTCUSD",1763597089593,[[91539.0,0.00368],[91528.0,0.04542256],[91527.0,0.22944004],[91526.0,0.05252],[91525.0,0.21851729]],[[91540.0,0.05383],[91550.0,0.03897748],[91556.0,0.323],[91557.0,0.01175],[91575.0,0.01092001]]]
["bitfinex","BTCUSD",1763597090483,[[91539.0,0.00368],[91528.0,0.04542256],[91527.0,0.01092573],[91526.0,0.2710367],[91525.0,0.21851729]],[[91540.0,0.05383],[91550.0,0.03897748],[91556.0,0.323],[91557.0,0.01175],[91575.0,0.22932078]]]
["bitfinex","BTCUSD",1763597090685,[[91539.0,0.00368],[91528.0,0.04542256],[91526.0,0.05252],[91525.0,0.01092597],[91524.0,0.22944612]],[[91540.0,0.05383],[91550.0,0.03897748],[91556.0,0.323],[91557.0,0.01175],[91573.0,0.01092024]]]
["bitfinex","BTCUSD",1763597090826,[[91528.0,0.04542256],[91524.0,0.22944612],[91523.0,0.22944585],[91515.0,0.37642187],[91480.0,0.00999999]],[[91540.0,0.05383],[91550.0,0.03897748],[91556.0,0.323],[91557.0,0.01175],[91559.0,0.05210249]]]
["bitfinex","BTCUSD",1763597091027,[[91528.0,0.04542256],[91524.0,0.22944612],[91523.0,0.22944585],[91515.0,0.37642187],[91480.0,0.00999999]],[[91540.0,0.05383],[91550.0,0.03897748],[91557.0,0.01175],[91559.0,0.05210249]]]
["bitfinex","BTCUSD",1763597091028,[[91528.0,0.04542256],[91525.0,0.22944414],[91524.0,0.22944612],[91523.0,0.01092621],[91521.0,0.2710469]],[[91529.0,0.02741],[91538.0,0.1102925],[91539.0,0.05133076],[91540.0,0.01415],[91550.0,0.01167]]]
["bitfinex","BTCUSD",1763597091222,[[91528.0,0.04910256],[91525.0,0.01092597],[91524.0,0.22944612],[91523.0,0.01092621],[91522.0,0.21852455]],[[91529.0,0.02741],[91537.0,0.02731136],[91538.0,0.1102925],[91539.0,0.02402],[91540.0,0.01415]]]
["bitfinex","BTCUSD",1763597091427,[[91528.0,0.04542256],[91524.0,0.22944612],[91523.0,0.01092621],[91522.0,0.21852455],[91521.0,0.2185269]],[[91529.0,0.05143],[91537.0,0.02731136],[91538.0,0.1102925],[91540.0,0.01415],[91611.0,0.09827888]]]
["bitfinex","BTCUSD",1763597091627,[[91528.0,0.04910256],[91525.0,0.21851925],[91524.0,0.22944612],[91523.0,0.01092621],[91521.0,0.2185269]],[[91529.0,0.05143],[91537.0,0.02731136],[91538.0,0.1102925],[91540.0,0.01315],[91575.0,0.1151]]]
["bitfinex","BTCUSD",1763597091973,[[91528.0,0.04910256],[91526.0,0.01092585],[91525.0,0.21851925],[91524.0,0.22944612],[91523.0,0.01092621]],[[91529.0,0.05143],[91537.0,0.02731136],[91538.0,0.1102925],[91540.0,0.01315],[91575.0,0.1151]]]
["bitfinex","BTCUSD",1763597092138,[[91528.0,0.26761492],[91527.0,0.21851407],[91526.0,0.06092585],[91524.0,0.22944612],[91523.0,0.01092621]],[[91529.0,0.05143],[91537.0,0.02731136],[91538.0,0.1102925],[91540.0,0.01315],[91575.0,0.1151]]]
["bitfinex","BTCUSD",1763597092344,[[91528.0,0.26761492],[91527.0,0.21851407],[91526.0,0.06092585],[91524.0,0.22944612],[91523.0,0.01092621]],[[91529.0,0.05143],[91537.0,0.02731136],[91538.0,0.1102925],[91540.0,0.01215],[91575.0,0.1151]]]
["bitfinex","BTCUSD",1763597092858,[[91528.0,0.26761492],[91527.0,0.26851407],[91526.0,0.01092585],[91524.0,0.22944612],[91523.0,0.01092621]],[[91529.0,0.02741],[91537.0,0.02731136],[91538.0,0.1102925],[91540.0,0.01215],[91575.0,0.1151]]]
["bitfinex","BTCUSD",1763597093054,[[91537.0,0.01092454],[91534.0,0.05],[91531.0,0.01092526],[91529.0,0.21850998],[91528.0,0.06002817]],[[91539.0,0.02402],[91540.0,0.01215],[91547.0,0.01780551],[91557.0,0.01175],[91559.0,0.05210249]]]
["bitfinex","BTCUSD",1763597093316,[[91539.0,0.2184861],[91538.0,0.00368],[91537.0,0.01092454],[91534.0,0.0109249],[91531.0,0.01092526]],[[91540.0,0.01215],[91557.0,0.01175],[91559.0,0.05210249]]]
["bitfinex","BTCUSD",1763597093317,[[91539.0,0.2184861],[91538.0,0.00368],[91537.0,0.01092454],[91534.0,0.0109249],[91531.0,0.01092526]],[[91540.0,0.01215],[91546.0,0.02402],[91548.0,0.03905807],[91557.0,0.01175],[91559.0,0.05210249]]]
["bitfinex","BTCUSD",1763597093461,[[91539.0,0.2684861],[91538.0,0.22216849],[91537.0,0.01092454],[91534.0,0.0109249],[91533.0,0.22858823]],[[91540.0,0.01215],[91546.0,0.02402],[91548.0,0.03905807],[91557.0,0.01175],[91559.0,0.05210249]]]
["bitfinex","BTCUSD",1763597093661,[[91539.0,0.2184861],[91538.0,0.22216849],[91537.0,0.22941355],[91534.0,0.0109249],[91533.0,0.22858823]],[[91540.0,0.01215],[91546.0,0.02402],[91548.0,0.03905807],[91557.0,0.01175],[91559.0,0.05210249]]]
["bitfinex","BTCUSD",1763597093861,[[91539.0,0.2684861],[91538.0,0.22216849],[91537.0,0.22941355],[91534.0,0.0109249],[91533.0,0.22858823]],[[91540.0,0.01215],[91546.0,0.02402],[91548.0,0.03905807],[91557.0,0.01175],[91559.0,0.05210249]]]
["bitfinex","BTCUSD",1763597094247,[[91539.0,0.2184861],[91538.0,0.22216849],[91537.0,0.22941355],[91534.0,0.0109249],[91533.0,0.22858823]],[[91540.0,0.01215],[91546.0,0.02402],[91548.0,0.01175],[91556.0,0.02730569],[91557.0,0.01175]]]
["bitfinex","BTCUSD",1763597094452,[[91539.0,0.2184861],[91538.0,0.22216849],[91537.0,0.22941355],[91534.0,0.0109249],[91533.0,0.22858823]],[[91540.0,0.01215],[91546.0,0.02402],[91548.0,0.01175],[91553.0,0.02753998],[91557.0,0.01175]]]
["bitfinex","BTCUSD",1763597094673,[[91539.0,0.2684861],[91538.0,0.22216849],[91537.0,0.22941355],[91534.0,0.0109249],[91533.0,0.22858823]],[[91540.0,0.01215],[91546.0,0.02402],[91548.0,0.01175],[91553.0,0.02753998],[91557.0,0.01175]]]
["bitfinex","BTCUSD",1763597094878,[[91552.0,0.21845508],[91550.0,0.01092299],[91545.0,0.01092358],[91540.0,0.01092418],[91539.0,0.03921]],[[91553.0,0.02753998],[91557.0,0.01175]]]
["bitfinex","BTCUSD",1763597094879,[[91552.0,0.21845508],[91550.0,0.01092299],[91545.0,0.01092358],[91540.0,0.01092418],[91539.0,0.03921]],[[91553.0,0.0002334],[91555.0,0.01175],[91557.0,0.01175],[91562.0,0.02402],[91567.0,0.01175]]]
["bitfinex","BTCUSD",1763597095076,[[91552.0,0.22213508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91557.0,0.01175],[91562.0,0.02402],[91567.0,0.01175],[91579.0,0.02729883]]]
["bitfinex","BTCUSD",1763597095301,[[91552.0,0.22213508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91557.0,0.01175],[91562.0,0.02402],[91567.0,0.01175],[91574.0,0.02730032]]]
["bitfinex","BTCUSD",1763597096291,[[91552.0,0.22213508],[91551.0,0.27893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91566.0,0.02402],[91567.0,0.01175],[91573.0,0.01814402],[91591.0,0.03577]]]
["bitfinex","BTCUSD",1763597096514,[[91552.0,0.27213508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91566.0,0.02402],[91567.0,0.01175],[91573.0,0.01814402],[91587.0,0.05210249]]]
["bitfinex","BTCUSD",1763597096758,[[91552.0,0.27213508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91567.0,0.01175],[91573.0,0.01814402]]]
["bitfinex","BTCUSD",1763597096759,[[91552.0,0.31134508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91567.0,0.01175],[91573.0,0.02402],[91579.0,0.02729883],[91596.0,0.02402]]]
["bitfinex","BTCUSD",1763597097036,[[91552.0,0.31134508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91567.0,0.01175],[91573.0,0.02402],[91579.0,0.02729883],[91600.0,0.01019999]]]
["bitfinex","BTCUSD",1763597097266,[[91552.0,0.31134508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91567.0,0.01175],[91573.0,0.02402],[91579.0,0.02729883],[91600.0,0.0002]]]
["bitfinex","BTCUSD",1763597097400,[[91552.0,0.31134508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91573.0,0.02402],[91579.0,0.02729883],[91600.0,0.0002],[91603.0,0.02402]]]
["bitfinex","BTCUSD",1763597097604,[[91552.0,0.31134508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91580.0,0.02402],[91600.0,0.02749257],[91601.0,0.01175],[91636.0,0.01091274]]]
["bitfinex","BTCUSD",1763597097811,[[91552.0,0.31134508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91580.0,0.02402],[91590.0,0.02729555],[91600.0,0.0002],[91601.0,0.01175]]]
["bitfinex","BTCUSD",1763597098701,[[91552.0,0.31134508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91580.0,0.02402],[91600.0,0.0002],[91601.0,0.01175]]]
["bitfinex","BTCUSD",1763597098702,[[91552.0,0.31134508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91580.0,0.02402],[91589.0,0.02729585],[91600.0,0.0002],[91601.0,0.01175]]]
["bitfinex","BTCUSD",1763597099241,[[91552.0,0.25874508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91580.0,0.02402],[91589.0,0.02729585],[91600.0,0.0002],[91601.0,0.01175]]]
["bitfinex","BTCUSD",1763597099442,[[91552.0,0.25874508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91575.0,0.03577],[91589.0,0.02729585],[91600.0,0.0002],[91601.0,0.01175]]]
["bitfinex","BTCUSD",1763597099601,[[91552.0,0.30874508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91575.0,0.03577],[91589.0,0.02729585],[91600.0,0.0002],[91601.0,0.01175]]]
["bitfinex","BTCUSD",1763597099825,[[91552.0,0.30874508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91575.0,0.03577],[91588.0,0.02729615],[91600.0,0.0002],[91601.0,0.01175]]]
["bitfinex","BTCUSD",1763597100402,[[91552.0,0.30874508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91584.0,0.03577],[91600.0,0.02749257],[91601.0,0.01175],[91602.0,0.1102925]]]
["bitfinex","BTCUSD",1763597100597,[[91552.0,3.25874508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91579.0,0.01175],[91584.0,0.03577],[91600.0,0.02749257],[91601.0,0.01175]]]
["bitfinex","BTCUSD",1763597100834,[[91552.0,3.30506508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91569.0,0.01175],[91570.0,0.02402],[91578.0,0.02729913],[91579.0,0.01175]]]
["bitfinex","BTCUSD",1763597101052,[[91552.0,3.28741508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91569.0,0.01175],[91570.0,0.02402],[91579.0,0.01175],[91600.0,0.02749257]]]
["bitfinex","BTCUSD",1763597101285,[[91552.0,0.28741508],[91551.0,0.22893747],[91550.0,0.01092299],[91549.0,0.21846224],[91547.0,0.01092335]],[[91553.0,0.0002334],[91569.0,0.01175],[91570.0,0.02402],[91579.0,0.01175],[91590.0,0.02729555]]]
["bitfinex","BTCUSD",1763597101503,[[91520.0,0.011189],[91500.0,0.20999999],[91498.0,0.0210192],[91490.0,0.01009],[91484.0,0.32792335]],[[91553.0,0.0002334],[91569.0,0.01175],[91579.0,0.01175]]]
["bitfinex","BTCUSD",1763597101504,[[91520.0,0.011189],[91500.0,0.20999999],[91498.0,0.0210192],[91490.0,0.01009],[91484.0,0.32792335]],[[91553.0,0.0399134],[91559.0,0.01175],[91568.0,0.02730211],[91569.0,0.01175],[91573.0,0.1102925]]]
["bitfinex","BTCUSD",1763597101708,[[91520.0,0.011189],[91490.0,0.01009]],[[91553.0,0.0399134],[91559.0,0.01175],[91568.0,0.02730211],[91573.0,0.1102925]]]
["bitfinex","BTCUSD",1763597101709,[[91520.0,0.00118901],[91502.0,0.05248],[91490.0,0.01009],[91488.0,0.01093039],[91485.0,0.02381]],[[91529.0,0.02741],[91535.0,0.01062],[91547.0,0.37510249],[91548.0,0.01175],[91550.0,0.01999998]]]
["bitfinex","BTCUSD",1763597101900,[[91520.0,0.00118901],[91502.0,0.05248],[91490.0,0.01009],[91485.0,0.02381]],[[91529.0,0.02741],[91535.0,0.01062],[91547.0,0.37510249],[91548.0,0.01175]]]
["bitfinex","BTCUSD",1763597101901,[[91520.0,0.00118901],[91502.0,0.05248],[91500.0,0.21857688],[91499.0,0.22950894],[91496.0,0.01092943]],[[91529.0,0.07951249],[91535.0,0.01062],[91539.0,0.323],[91540.0,0.01999998],[91547.0,0.05210249]]]
["bitfinex","BTCUSD",1763597102030,[[91528.0,0.04910256],[91520.0,0.00118901],[91502.0,0.05248],[91501.0,0.01092884],[91499.0,0.01092908]],[[91529.0,0.42645249],[91535.0,0.01062],[91539.0,0.323],[91540.0,0.00999999],[91550.0,0.00999999]]]
["bitfinex","BTCUSD",1763597102251,[[91528.0,0.04910256],[91520.0,0.00118901],[91502.0,0.05248],[91501.0,0.01092884],[91500.0,0.22950646]],[[91529.0,0.42645249],[91535.0,0.01062],[91540.0,0.01999998],[91559.0,0.01175],[91560.0,0.2184375]]]
["bitfinex","BTCUSD",1763597102458,[[91528.0,0.04910256],[91520.0,0.00118901],[91504.0,0.22949744],[91502.0,0.06340872],[91501.0,0.01092884]],[[91529.0,0.37435],[91535.0,0.01062],[91550.0,0.00999999],[91559.0,0.01175],[91566.0,0.21842228]]]
["bitfinex","BTCUSD",1763597102724,[[91528.0,0.04910256],[91520.0,0.00118901],[91502.0,0.05248],[91501.0,0.01092884],[91499.0,0.21858012]],[[91529.0,0.42645249],[91535.0,0.01062],[91540.0,0.00999999],[91550.0,0.00999999],[91552.0,0.36237619]]]
["bitfinex","BTCUSD",1763597102999,[[91528.0,0.04542256],[91520.0,0.00118901],[91486.0,0.0236],[91483.0,0.01093099],[91447.0,1.09352489]],[[91529.0,0.42645249],[91535.0,0.01062],[91540.0,0.00999999],[91547.0,0.01092335],[91549.0,0.01092311]]]
["bitfinex","BTCUSD",1763597103202,[[91528.0,0.04910256],[91520.0,0.00118901],[91497.0,0.05248],[91487.0,0.01093051],[91486.0,0.03453063]],[[91529.0,0.42645249],[91535.0,0.01062],[91540.0,0.01999998],[91543.0,0.2294019],[91546.0,0.01092347]]]
["bitfinex","BTCUSD",1763597103404,[[91528.0,0.04910256],[91520.0,0.00118901],[91497.0,0.05248],[91493.0,0.01092979],[91490.0,0.23962195]],[[91529.0,0.42645249],[91535.0,0.01062],[91540.0,0.01999998],[91546.0,0.01092347]]]
["bitfinex","BTCUSD",1763597103405,[[91528.0,0.04910256],[91520.0,0.00118901],[91497.0,0.05248],[91493.0,0.01092979],[91490.0,0.23962195]],[[91529.0,0.42645249],[91535.0,0.01062],[91540.0,0.01999998],[91546.0,0.22939391],[91578.0,0.43678915]]]
["bitfinex","BTCUSD",1763597103733,[[91528.0,0.04910256],[91520.0,0.00118901],[91497.0,0.05248],[91493.0,0.01092979],[91492.0,0.21859796]],[[91529.0,0.42645249],[91535.0,0.01062],[91540.0,0.01999998],[91544.0,0.0109237],[91545.0,0.21847303]]]
["bitfinex","BTCUSD",1763597103887,[[91528.0,0.04910256],[91520.0,0.00118901],[91497.0,0.05248],[91495.0,0.01092955],[91493.0,0.01092979]],[[91529.0,0.42645249],[91535.0,0.01062],[91540.0,0.01999998],[91550.0,0.21846039],[91551.0,0.21845762]]]
["bitfinex","BTCUSD",1763597104231,[[91528.0,0.04910256],[91520.0,0.00118901],[91497.0,0.05248],[91494.0,0.01092967],[91493.0,0.01092979]],[[91529.0,0.42645249],[91535.0,0.01062],[91540.0,0.00999999],[91545.0,0.01092358],[91547.0,0.21846707]]]
["bitfinex","BTCUSD",1763597104448,[[91520.0,0.00118901],[91483.0,0.323],[91472.0,0.0236],[91460.0,0.0004],[91453.0,0.32803585]],[[91528.0,0.37510249],[91529.0,0.42745249],[91535.0,0.01062],[91536.0,0.01092466],[91539.0,0.0109243]]]
["bitfinex","BTCUSD",1763597104561,[[91483.0,0.21861848],[91482.0,0.06341111],[91480.0,0.01093135],[91477.0,0.0109317],[91474.0,0.01093206]],[[91520.0,0.05210249],[91521.0,0.1456725],[91528.0,0.323],[91529.0,0.01275],[91530.0,0.01999998]]]
["bitfinex","BTCUSD",1763597104768,[[91484.0,0.00368],[91483.0,0.00012649],[91482.0,0.05248],[91480.0,0.01093135],[91477.0,0.0214117]],[[91501.0,0.1102925],[91513.0,0.323],[91520.0,0.05210249],[91521.0,0.1456725],[91528.0,0.04954135]]]
["bitfinex","BTCUSD",1763597104976,[[91484.0,0.00368],[91483.0,0.00012649],[91482.0,0.05248],[91477.0,0.0214117]],[[91501.0,0.1102925],[91513.0,0.323],[91520.0,0.05210249],[91521.0,0.1456725],[91528.0,0.04954135]]]
["bitfinex","BTCUSD",1763597104977,[[91484.0,0.00368],[91483.0,0.00012649],[91482.0,0.05248],[91477.0,0.24004437],[91474.0,0.01093206]],[[91501.0,0.1102925],[91513.0,0.323],[91519.0,0.02394],[91520.0,0.05210249],[91521.0,0.1052925]]]
["bitfinex","BTCUSD",1763597105172,[[91485.0,0.00368],[91483.0,0.00012649],[91479.0,0.05248],[91477.0,0.01048],[91473.0,0.21864228]],[[91500.0,0.03533],[91501.0,0.1102925],[91512.0,0.01139],[91513.0,0.323],[91520.0,0.05210249]]]
["bitfinex","BTCUSD",1763597105378,[[91485.0,0.00368],[91483.0,0.00012649],[91479.0,0.05248],[91468.0,0.02102278],[91465.0,0.01093314]],[[91487.0,0.1102925],[91488.0,0.01139],[91500.0,0.03533],[91501.0,0.1102925],[91509.0,0.10164384]]]
["bitfinex","BTCUSD",1763597105674,[[91485.0,0.00368],[91483.0,0.00012649],[91479.0,0.05248],[91473.0,0.01093218],[91468.0,0.02102278]],[[91486.0,0.02783],[91487.0,0.1102925],[91488.0,0.01139],[91499.0,0.02394],[91500.0,0.01139]]]
["bitfinex","BTCUSD",1763597105873,[[91485.0,0.00368],[91483.0,0.00012649],[91479.0,0.05248],[91473.0,0.01093218],[91468.0,0.02102278]],[[91486.0,0.05177],[91487.0,0.1102925],[91488.0,0.01139],[91500.0,0.01139],[91516.0,0.08222523]]]
["bitfinex","BTCUSD",1763597106132,[[91485.0,0.00368],[91483.0,0.00012649],[91479.0,0.05248],[91474.0,0.01093206],[91473.0,0.01093218]],[[91486.0,0.05177],[91487.0,0.1102925],[91488.0,0.01139],[91500.0,0.01139],[91516.0,0.08222523]]]
["bitfinex","BTCUSD",1763597106332,[[91485.0,0.00368],[91483.0,0.00012649],[91479.0,0.05248],[91476.0,0.01093182],[91475.0,0.21863831]],[[91486.0,0.05177],[91487.0,0.1102925],[91488.0,0.01139],[91500.0,0.01139],[91516.0,0.08222523]]]
["bitfinex","BTCUSD",1763597106996,[[91485.0,0.00368],[91483.0,0.00012649],[91479.0,0.05248],[91477.0,0.0109317],[91476.0,0.01093182]],[[91486.0,0.05177],[91487.0,0.1102925],[91488.0,0.01139],[91500.0,0.01139],[91508.0,0.01093169]]]
["bitfinex","BTCUSD",1763597107202,[[91485.0,0.00368],[91483.0,0.00012649],[91479.0,0.05248],[91477.0,0.22956473],[91476.0,0.01093182]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91529.0,0.01092549],[91530.0,0.21850851]]]
["bitfinex","BTCUSD",1763597107406,[[91485.0,0.00368],[91483.0,0.00012649],[91480.0,0.01093135],[91479.0,0.05248],[91478.0,0.21863041]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91529.0,0.01092549],[91530.0,0.21850851]]]
["bitfinex","BTCUSD",1763597107606,[[91485.0,0.00468],[91483.0,0.00012649],[91480.0,0.01093135],[91479.0,0.27110817],[91478.0,0.21863041]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91529.0,0.01092549],[91530.0,0.21850851]]]
["bitfinex","BTCUSD",1763597107807,[[91485.0,0.00468],[91483.0,0.00012649],[91480.0,0.01093135],[91479.0,0.27110817],[91473.0,0.21864251]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91529.0,0.22943656],[91530.0,0.21850851]]]
["bitfinex","BTCUSD",1763597108123,[[91485.0,0.00468],[91483.0,0.00012649],[91480.0,0.01093135],[91479.0,0.27110817],[91478.0,0.21863174]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91529.0,0.22943656],[91530.0,0.21850851]]]
["bitfinex","BTCUSD",1763597108124,[[91485.0,0.00468],[91483.0,0.00012649],[91480.0,0.01093135],[91479.0,0.27110817],[91478.0,0.21863174]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91511.0,0.01100629],[91517.0,0.08194908]]]
["bitfinex","BTCUSD",1763597108326,[[91485.0,0.00468],[91483.0,0.00012649],[91479.0,0.05248],[91472.0,0.21864591],[91464.0,0.2186637]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91511.0,0.01100629],[91517.0,0.08194908]]]
["bitfinex","BTCUSD",1763597108539,[[91485.0,0.00468],[91483.0,0.00012649],[91479.0,0.05248],[91475.0,0.22957025],[91472.0,0.21864591]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91511.0,0.01100629],[91517.0,0.08194908]]]
["bitfinex","BTCUSD",1763597108741,[[91485.0,0.00468],[91483.0,0.00012649],[91479.0,0.05248],[91475.0,0.01093194],[91473.0,0.21864226]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91511.0,0.01100629],[91517.0,0.08194908]]]
["bitfinex","BTCUSD",1763597108949,[[91485.0,0.00468],[91483.0,0.00012649],[91479.0,0.05248],[91475.0,0.01093194],[91474.0,0.22957208]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91511.0,0.01100629],[91517.0,0.08194908]]]
["bitfinex","BTCUSD",1763597109327,[[91485.0,0.00468],[91483.0,0.00012649],[91479.0,0.05248],[91475.0,0.01093194],[91474.0,0.22957208]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91517.0,0.08194908]]]
["bitfinex","BTCUSD",1763597109328,[[91485.0,0.00468],[91483.0,0.00012649],[91479.0,0.06341147],[91477.0,0.0109317],[91475.0,0.01093194]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91517.0,0.08194908],[91535.0,0.01092478]]]
["bitfinex","BTCUSD",1763597109527,[[91485.0,0.00468],[91483.0,0.00012649],[91481.0,0.01093123],[91479.0,0.2820394],[91477.0,0.0109317]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91516.0,0.03284419],[91517.0,0.08194908]]]
["bitfinex","BTCUSD",1763597109866,[[91485.0,0.00468],[91483.0,0.00012649],[91479.0,0.2820394],[91477.0,0.0109317],[91476.0,0.21863581]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91516.0,0.03284419],[91517.0,0.08194908]]]
["bitfinex","BTCUSD",1763597110079,[[91485.0,0.00468],[91483.0,0.00012649],[91482.0,0.01093111],[91480.0,0.22955751],[91479.0,0.06341147]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91516.0,0.03284419],[91517.0,0.08194908]]]
["bitfinex","BTCUSD",1763597110267,[[91485.0,0.00468],[91484.0,0.21861652],[91483.0,0.01105748],[91482.0,0.22955243],[91480.0,0.22955751]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91516.0,0.03284419],[91517.0,0.08194908]]]
["bitfinex","BTCUSD",1763597110629,[[91485.0,0.00468],[91484.0,0.21861652],[91483.0,0.01105748],[91482.0,0.22955243],[91480.0,0.22955751]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91514.0,0.01078851],[91516.0,0.03284419]]]
["bitfinex","BTCUSD",1763597111178,[[91485.0,0.00468],[91483.0,0.00012649],[91474.0,0.22957125],[87938.0,4.004e-05],[87910.0,4.354e-05]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91514.0,0.01078851],[91516.0,0.03284419]]]
["bitfinex","BTCUSD",1763597111372,[[91485.0,0.00468],[91483.0,0.00012649],[91482.0,0.01093111],[91481.0,0.21862322],[91479.0,0.28203851]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91514.0,0.01078851],[91516.0,0.03284419]]]
["bitfinex","BTCUSD",1763597111751,[[91485.0,0.00468],[91483.0,0.00012649],[91480.0,0.01093135],[91479.0,0.28203851],[91477.0,0.22956356]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91514.0,0.01078851],[91516.0,0.03284419]]]
["bitfinex","BTCUSD",1763597111948,[[91485.0,0.00468],[91483.0,0.00012649],[91479.0,0.05248],[91477.0,0.22956356],[91466.0,0.21865836]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91514.0,0.01078851],[91528.0,0.22943815]]]
["bitfinex","BTCUSD",1763597112186,[[91485.0,0.00468],[91483.0,0.00012649],[91479.0,0.05248],[91468.0,0.02102278],[91466.0,0.21865836]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91513.0,0.01093135],[91514.0,0.01078851]]]
["bitfinex","BTCUSD",1763597112361,[[91485.0,0.00468],[91483.0,0.00012649],[91479.0,0.05248],[91468.0,0.01009],[91463.0,0.22959883]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91513.0,0.01093135],[91514.0,0.01078851]]]
["bitfinex","BTCUSD",1763597112571,[[91485.0,0.00468],[91483.0,0.00012649],[91465.0,0.05252],[91463.0,0.21866703],[91459.0,0.01093386]],[[91486.0,0.05177],[91488.0,0.01139],[91500.0,0.33439],[91513.0,0.01093135],[91514.0,0.01078851]]]
["bitfinex","BTCUSD",1763597112904,[[91485.0,0.00468],[91483.0,0.00012649],[91452.0,0.05252],[91449.0,0.01093505],[91447.0,0.01093529]],[[91486.0,0.42687249],[91488.0,0.01139],[91500.0,0.03138998],[91502.0,0.04749528],[91504.0,0.01092848]]]
["bitfinex","BTCUSD",1763597113049,[[91447.0,0.01093529]],[[91486.0,0.42687249],[91488.0,0.01139],[91500.0,0.03138998],[91502.0,0.04749528],[91504.0,0.01092848]]]
["bitfinex","BTCUSD",1763597113050,[[91446.0,0.01093541],[91444.0,0.2296487],[91441.0,0.01093601],[91440.0,0.0004],[91430.0,0.0004]],[[91483.0,0.05210249],[91484.0,0.01644],[91485.0,0.34694],[91486.0,0.01139],[91488.0,0.01139]]]
["bitfinex","BTCUSD",1763597113250,[[91460.0,0.00048783],[91446.0,0.01093541],[91444.0,0.01093565],[91443.0,0.21871431],[91440.0,0.05292]],[[91461.0,0.05055708],[91462.0,0.1102925],[91476.0,0.1216825],[91483.0,0.05210249],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597113436,[[91460.0,0.00416783],[91445.0,0.21870917],[91444.0,0.01093565],[91443.0,0.21871463],[91441.0,0.01093601]],[[91461.0,0.05055708],[91462.0,0.1102925],[91476.0,0.1216825],[91483.0,0.05210249],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597113637,[[91460.0,0.00592055],[91441.0,0.01093601],[91440.0,0.2716423],[91438.0,0.02141637],[91434.0,0.21873588]],[[91461.0,0.05055708],[91462.0,0.1102925],[91476.0,0.1216825],[91483.0,0.05210249],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597113886,[[91460.0,0.00592055],[91447.0,0.01093529],[91444.0,0.01093565],[91443.0,0.22965092],[91441.0,0.01093601]],[[91461.0,0.05055708],[91462.0,0.1102925],[91476.0,0.1216825],[91483.0,0.05210249],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597114079,[[91460.0,0.00592055],[91445.0,0.21870939],[91444.0,0.01093565],[91443.0,0.22965092],[91441.0,0.01093601]],[[91461.0,0.05055708],[91462.0,0.1102925],[91476.0,0.1216825],[91483.0,0.05210249],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597114246,[[91460.0,0.00592055],[91445.0,0.22964492],[91444.0,0.01093565],[91443.0,0.01093577],[91441.0,0.01093601]],[[91461.0,0.05055708],[91462.0,0.1102925],[91476.0,0.1216825],[91483.0,0.05210249],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597114439,[[91460.0,0.00592055],[91448.0,0.01093517],[91445.0,0.22964492],[91444.0,0.01093565],[91443.0,0.01093577]],[[91461.0,0.05055708],[91462.0,0.1102925],[91476.0,0.1216825],[91483.0,0.05310249],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597114742,[[91460.0,0.00592055],[91445.0,0.22964492],[91444.0,0.01093565],[91443.0,0.01093577]],[[91461.0,0.05055708],[91462.0,0.1102925],[91476.0,0.1216825],[91483.0,0.05310249],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597114743,[[91460.0,0.00592055],[91447.0,0.21870464],[91445.0,0.22964492],[91444.0,0.01093565],[91443.0,0.01093577]],[[91461.0,0.05055708],[91462.0,0.1102925],[91476.0,0.1216825],[91483.0,0.05210249],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597114972,[[91460.0,0.00592055],[91448.0,0.01093517],[91447.0,0.22963993],[91445.0,0.22964492],[91444.0,0.01093565]],[[91461.0,0.05055708],[91462.0,0.1102925],[91476.0,0.1216825],[91483.0,0.05210249],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597115174,[[91460.0,0.00592055],[91452.0,0.21869209],[91451.0,0.01093481],[91449.0,0.21869912],[91448.0,0.01093517]],[[91461.0,0.05055708],[91462.0,0.1102925],[91476.0,0.1216825],[91483.0,0.05210249],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597115379,[[91460.0,0.00592055],[91452.0,0.22962678],[91451.0,0.01093481],[91449.0,0.21869912],[91448.0,0.01093517]],[[91461.0,0.05055708],[91462.0,0.1102925],[91476.0,0.1216825],[91483.0,0.05210249],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597115775,[[91460.0,0.00592055],[91448.0,0.01093517]],[[91461.0,0.05055708],[91462.0,0.1102925],[91476.0,0.1216825],[91483.0,0.05210249],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597115776,[[91460.0,0.00224055],[91440.0,0.0004],[91438.0,0.01093637],[91437.0,0.21872969],[91435.0,0.01093673]],[[91461.0,0.10265957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.00999999],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597115989,[[91460.0,0.00592055],[91442.0,0.22965245],[91440.0,0.0004],[91439.0,0.22966027],[91436.0,0.01093661]],[[91461.0,0.10265957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.00999999],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597116198,[[91460.0,0.00592055],[91443.0,0.22965005],[91442.0,0.22965245],[91440.0,0.0004],[91439.0,0.22966027]],[[91461.0,0.10265957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.00999999],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597116395,[[91460.0,0.00592055],[91443.0,0.01093577],[91442.0,0.22965245],[91440.0,0.0004],[91439.0,0.22966027]],[[91461.0,0.10265957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.00999999],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597116588,[[91460.0,0.00592055],[91443.0,0.01093577],[91442.0,0.22965264],[91440.0,0.0004],[91439.0,0.22966027]],[[91461.0,0.10265957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.00999999],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597116790,[[91460.0,0.00592055],[91445.0,0.01093553],[91444.0,0.21871183],[91443.0,0.01093577],[91442.0,0.22965264]],[[91461.0,0.10265957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.00999999],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597116991,[[91460.0,0.00592055],[91446.0,0.01093541],[91445.0,0.01093553],[91443.0,0.01093577],[91417.0,0.43755071]],[[91461.0,0.10265957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.00999999],[91485.0,0.323]]]
["bitfinex","BTCUSD",1763597117318,[[91460.0,0.00592055],[91449.0,0.21869923],[91447.0,0.01093529],[91446.0,0.01093541],[91445.0,0.01093553]],[[91461.0,0.05055708],[91462.0,0.1102925],[91474.0,0.05210249],[91476.0,0.1216825],[91480.0,0.00999999]]]
["bitfinex","BTCUSD",1763597117473,[[91460.0,0.00592055],[91440.0,0.0004],[91438.0,0.22966304],[91437.0,0.01093649],[91434.0,0.01093685]],[[91461.0,0.05055708],[91462.0,0.1102925],[91474.0,0.05210249],[91476.0,0.1216825],[91480.0,0.00999999]]]
["bitfinex","BTCUSD",1763597117667,[[91460.0,0.00592055],[91440.0,0.0004],[91439.0,0.21872359],[91438.0,0.01093637],[91437.0,0.22966469]],[[91461.0,0.05055708],[91462.0,0.1102925],[91474.0,0.05210249],[91476.0,0.1216825],[91480.0,0.00999999]]]
["bitfinex","BTCUSD",1763597117976,[[91460.0,0.00592055],[91440.0,0.0004],[91428.0,0.02102756],[91425.0,0.01093792],[91421.0,0.0236]],[[91461.0,0.42565957],[91462.0,0.1102925],[91474.0,0.07943266],[91476.0,0.1216825],[91480.0,0.01999998]]]
["bitfinex","BTCUSD",1763597118280,[[91460.0,0.00592055],[91440.0,0.0004],[91433.0,0.01093697],[91432.0,0.01093708],[91429.0,0.06345744]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91485.0,0.01093075]]]
["bitfinex","BTCUSD",1763597118530,[[91460.0,0.00592055],[91440.0,0.0004],[91436.0,0.01093661],[91434.0,0.01093685],[91433.0,0.22967558]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91487.0,0.09353002]]]
["bitfinex","BTCUSD",1763597118742,[[91460.0,0.00592055],[91440.0,0.0004],[91437.0,0.22966601],[91436.0,0.01093661],[91435.0,0.2187332]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91486.0,0.03325604]]]
["bitfinex","BTCUSD",1763597119062,[[91460.0,0.00592055],[91440.0,0.0004],[91439.0,0.01093625],[91436.0,0.01093661],[91433.0,0.01093697]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91486.0,0.02232541]]]
["bitfinex","BTCUSD",1763597119259,[[91460.0,0.00592055],[91440.0,0.0004],[91435.0,0.01093673],[91433.0,0.01093697],[91345.0,0.05407598]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91483.0,0.01093099]]]
["bitfinex","BTCUSD",1763597119441,[[91460.0,0.00592055],[91440.0,0.0004],[91434.0,0.01093685],[91433.0,0.01093697],[91429.0,0.27126675]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91484.0,0.01093087]]]
["bitfinex","BTCUSD",1763597119639,[[91460.0,0.00592055],[91440.0,0.0004],[91434.0,0.01093685],[91433.0,0.22967612],[91429.0,0.27126675]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91484.0,0.22954952]]]
["bitfinex","BTCUSD",1763597119858,[[91460.0,0.00592055],[91440.0,0.0004],[91435.0,0.01093673],[91434.0,0.22967364],[91433.0,0.22967612]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91484.0,0.01093087]]]
["bitfinex","BTCUSD",1763597120203,[[91460.0,0.00592055],[91440.0,0.0004],[91439.0,0.01093625],[91436.0,0.01093661],[91435.0,0.01093673]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91486.0,0.02232541]]]
["bitfinex","BTCUSD",1763597120340,[[91460.0,0.00592055],[91440.0,0.0004],[91436.0,0.22966799],[91435.0,0.01093673],[87898.0,0.0005]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91484.0,0.01093087]]]
["bitfinex","BTCUSD",1763597120540,[[91460.0,0.00592055],[91440.0,0.0004],[91435.0,0.22967109],[91434.0,0.01093685],[91433.0,0.22967593]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91484.0,0.01093087]]]
["bitfinex","BTCUSD",1763597120899,[[91460.0,0.00592055],[91440.0,0.0004],[91433.0,0.01093697],[91430.0,0.01133732],[91429.0,0.05252]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91482.0,0.01093111]]]
["bitfinex","BTCUSD",1763597121055,[[91460.0,0.00592055],[91440.0,0.0004],[91436.0,0.22966845],[91434.0,0.21873545],[91433.0,0.01093697]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91485.0,0.01093075]]]
["bitfinex","BTCUSD",1763597121442,[[91460.0,0.00592055],[91440.0,0.0004],[91434.0,0.2296723],[91433.0,0.01093697],[91425.0,0.21875823]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91483.0,0.01093099]]]
["bitfinex","BTCUSD",1763597121648,[[91460.0,0.00592055],[91440.0,0.0004],[91433.0,0.01093697],[91428.0,0.21874995],[91425.0,0.21875823]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91483.0,0.22955089]]]
["bitfinex","BTCUSD",1763597121847,[[91460.0,0.00592055],[91440.0,0.0004],[91433.0,0.01093697],[91432.0,0.22967674],[91428.0,0.21874995]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91481.0,0.01093123]]]
["bitfinex","BTCUSD",1763597122076,[[91460.0,0.00592055],[91440.0,0.0004],[91433.0,0.21873845],[91432.0,0.01093708],[91423.0,0.2187627]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91482.0,0.21862232]]]
["bitfinex","BTCUSD",1763597122235,[[91460.0,0.00592055],[91440.0,0.0004],[91431.0,0.21874386],[91427.0,0.22968956],[91423.0,0.2187627]],[[91461.0,0.42565957],[91462.0,0.1102925],[91476.0,0.1216825],[91480.0,0.01999998],[91482.0,0.21862232]]]
["bitfinex","BTCUSD",1763597122236,[[91460.0,0.00592055],[91440.0,0.0004],[91431.0,0.21874386],[91427.0,0.22968956],[91423.0,0.2187627]],[[91461.0,0.42565957],[91462.0,0.1102925],[91470.0,0.00999999],[91476.0,0.1216825],[91480.0,0.00999999]]]
["bitfinex","BTCUSD",1763597122435,[[91460.0,0.00592055],[91440.0,0.0004],[91431.0,0.21874386],[91429.0,0.27126727],[91427.0,0.01093768]],[[91461.0,0.42565957],[91462.0,0.1102925],[91470.0,0.00999999],[91476.0,0.1216825],[91480.0,0.00999999]]]
["bitfinex","BTCUSD",1763597122759,[[91460.0,0.00592055],[91440.0,0.0004],[91430.0,0.0004],[91429.0,0.27126727],[91427.0,0.22969022]],[[91461.0,0.42565957],[91462.0,0.1102925],[91470.0,0.00999999],[91476.0,0.1216825],[91480.0,0.02093134]]]
["bitfinex","BTCUSD",1763597122967,[[91440.0,0.0004],[91430.0,0.0004],[91429.0,0.05252],[91409.0,0.01093984],[91400.0,0.0004]],[[91460.0,0.00999999],[91461.0,0.47925478],[91462.0,0.1102925],[91465.0,0.04689108],[91470.0,0.01093254]]]
["bitfinex","BTCUSD",1763597123285,[[91440.0,0.0004],[91430.0,0.0004],[91429.0,0.05252],[91406.0,0.0109402],[91403.0,0.01094055]],[[91460.0,0.00999999],[91461.0,0.47925478],[91462.0,0.1102925]]]
["bitfinex","BTCUSD",1763597123286,[[91440.0,0.0004],[91430.0,0.0004],[91429.0,0.05252],[91406.0,0.0109402],[91403.0,0.01094055]],[[91450.0,0.06210248],[91451.0,0.02783],[91459.0,0.35330618],[91460.0,0.08083107],[91461.0,0.15824922]]]
["bitfinex","BTCUSD",1763597123514,[[91430.0,0.0004],[91429.0,0.05252],[91396.0,0.21882628],[91395.0,0.2188299],[91394.0,0.01094163]],[[91450.0,0.06210248],[91451.0,0.02783],[91459.0,0.35330618],[91460.0,0.08083107],[91461.0,0.15824922]]]
["bitfinex","BTCUSD",1763597123515,[[91430.0,0.0004],[91429.0,0.05252],[91396.0,0.21882628],[91395.0,0.2188299],[91394.0,0.01094163]],[[91441.0,0.02773],[91449.0,0.34320203],[91450.0,0.00999999],[91451.0,0.23008726],[91452.0,0.01093469]]]
["bitfinex","BTCUSD",1763597123714,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91401.0,0.21881557],[91400.0,0.23015784]],[[91441.0,0.02773],[91449.0,0.34320203],[91450.0,0.00999999],[91451.0,0.23008726],[91452.0,0.01093469]]]
["bitfinex","BTCUSD",1763597123715,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91401.0,0.21881557],[91400.0,0.23015784]],[[91441.0,0.01141661],[91448.0,0.05210249],[91449.0,0.02394],[91450.0,0.00999999],[91451.0,0.01139]]]
["bitfinex","BTCUSD",1763597123910,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91404.0,0.21880811],[91403.0,0.01094055]],[[91439.0,0.05210249],[91440.0,0.02394],[91441.0,0.01141661],[91449.0,0.323],[91450.0,0.01999998]]]
["bitfinex","BTCUSD",1763597124086,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91400.0,0.0004],[91394.0,0.01094163]],[[91432.0,0.07993249],[91439.0,0.05210249],[91440.0,0.02394],[91441.0,0.01141661],[91450.0,0.01999998]]]
["bitfinex","BTCUSD",1763597124087,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91400.0,0.0004],[91394.0,0.01094163]],[[91432.0,0.07993249],[91438.0,0.323],[91439.0,0.05210249],[91440.0,0.35693999],[91441.0,0.01141661]]]
["bitfinex","BTCUSD",1763597124286,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91400.0,0.0004],[91394.0,0.01094163]],[[91432.0,0.07993249],[91438.0,0.34694],[91440.0,0.00999999],[91441.0,0.01141661],[91452.0,0.01093469]]]
["bitfinex","BTCUSD",1763597124513,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91404.0,0.01094044],[91400.0,0.0004]],[[91432.0,0.07993249],[91440.0,0.00999999],[91441.0,0.01141661]]]
["bitfinex","BTCUSD",1763597124514,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91404.0,0.01094044],[91401.0,0.22975568]],[[91432.0,0.42687249],[91437.0,0.1102925],[91440.0,0.00999999],[91441.0,0.01141661],[91450.0,0.01199999]]]
["bitfinex","BTCUSD",1763597124725,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91413.0,0.01093936],[91412.0,0.21878857]],[[91432.0,0.42687249],[91437.0,0.1102925],[91440.0,0.00999999],[91441.0,0.01141661],[91450.0,0.01199999]]]
["bitfinex","BTCUSD",1763597124948,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91412.0,0.21878857],[91411.0,0.0109396]],[[91432.0,0.42687249],[91437.0,0.1102925],[91440.0,0.00999999],[91441.0,0.01141661],[91450.0,0.01199999]]]
["bitfinex","BTCUSD",1763597125118,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91414.0,0.01093924],[91411.0,0.0109396]],[[91432.0,0.42687249],[91437.0,0.1102925],[91440.0,0.00999999],[91441.0,0.01141661],[91450.0,0.01199999]]]
["bitfinex","BTCUSD",1763597125323,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91419.0,0.21877234],[91418.0,0.01093876]],[[91432.0,0.42687249],[91437.0,0.1102925],[91441.0,0.01141661],[91450.0,0.01199999],[91460.0,0.00999999]]]
["bitfinex","BTCUSD",1763597125673,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91410.0,0.21919233],[91409.0,0.21879546]],[[91432.0,0.42687249],[91437.0,0.1102925],[91441.0,0.01141661],[91450.0,0.02099998],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1763597125858,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91418.0,0.01093876],[91415.0,0.01093912]],[[91432.0,0.42687249],[91437.0,0.1102925],[91441.0,0.01241661],[91450.0,0.01999998]]]
["bitfinex","BTCUSD",1763597125859,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91418.0,0.01093876],[91415.0,0.01093912]],[[91432.0,0.42687249],[91437.0,0.1102925],[91441.0,0.01241661],[91450.0,0.01999998],[91470.0,0.00999999]]]
["bitfinex","BTCUSD",1763597125989,[[91431.0,0.00368],[91430.0,0.21914429],[91429.0,0.05252],[91418.0,0.01093876]],[[91432.0,0.42687249],[91441.0,0.01241661]]]
["bitfinex","BTCUSD",1763597125990,[[91431.0,0.00368],[91430.0,0.21914429],[91429.0,0.06345744],[91426.0,0.0109378],[91425.0,0.01093792]],[[91432.0,0.01139],[91438.0,0.02394],[91441.0,0.01241661],[91448.0,0.1102925],[91460.0,0.00999999]]]
["bitfinex","BTCUSD",1763597126195,[[91431.0,0.00368],[91430.0,0.21914429],[91429.0,0.28220379],[91426.0,0.0109378],[91425.0,0.01093792]],[[91432.0,0.02783],[91437.0,0.02394],[91441.0,0.01141661],[91447.0,0.35033823],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597126442,[[91431.0,0.00368],[91430.0,0.21914429],[91429.0,0.28220379],[91427.0,0.21875254],[91426.0,0.0109378]],[[91432.0,0.05177],[91441.0,0.01141661],[91447.0,0.323],[91448.0,0.1102925],[91454.0,0.05210249]]]
["bitfinex","BTCUSD",1763597126618,[[91431.0,0.00368],[91430.0,0.21914429],[91429.0,0.28220379],[91427.0,0.21875254],[91426.0,0.0109378]],[[91432.0,0.05177],[91441.0,0.01141661],[91446.0,0.02733853],[91447.0,0.323],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597127021,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91428.0,0.21875079],[91427.0,0.21875254]],[[91432.0,0.05177],[91441.0,0.01141661],[91446.0,0.02733853],[91447.0,0.323],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597127205,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91427.0,0.21875254],[91274.0,0.25437898]],[[91432.0,0.05177],[91441.0,0.01141661],[91446.0,0.02733853],[91447.0,0.323],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597127407,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91420.0,0.2187701],[91416.0,0.010939]],[[91432.0,0.05177],[91441.0,0.03672412],[91447.0,0.323],[91448.0,0.1102925],[91474.0,0.01093206]]]
["bitfinex","BTCUSD",1763597127607,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91416.0,0.010939]],[[91432.0,0.05177],[91441.0,0.03672412],[91447.0,0.323],[91448.0,0.1102925],[91474.0,0.01093206]]]
["bitfinex","BTCUSD",1763597127608,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91416.0,0.010939],[91394.0,0.43766526]],[[91432.0,0.05177],[91441.0,0.03672412],[91447.0,0.323],[91448.0,0.1102925],[91471.0,0.01093242]]]
["bitfinex","BTCUSD",1763597127810,[[91431.0,0.00368],[91430.0,0.0004],[91429.0,0.05252],[91408.0,0.01093996],[91402.0,0.21881145]],[[91432.0,0.05177],[91440.0,0.05210249],[91441.0,0.03875664],[91447.0,0.323],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597128034,[[91431.0,0.00368],[91430.0,0.0004],[91408.0,0.21879731],[91404.0,0.01094044],[91402.0,0.27137145]],[[91432.0,0.05177],[91439.0,0.35034063],[91440.0,0.05210249],[91441.0,0.01141661],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597128234,[[91431.0,0.00368],[91430.0,0.0004],[91410.0,0.21919241],[91409.0,0.21879591],[91407.0,0.01094008]],[[91432.0,0.05177],[91439.0,0.323],[91441.0,0.01141661],[91445.0,0.05210249],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597128449,[[91431.0,0.00368],[91430.0,0.0004],[91415.0,0.01093912],[91412.0,0.01093948],[91410.0,0.0004]],[[91432.0,0.07199427],[91439.0,0.323],[91441.0,0.01141661],[91445.0,0.05210249],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597128668,[[91431.0,0.00368],[91430.0,0.0004],[91414.0,0.01093924],[91413.0,0.2187863],[91412.0,0.01093948]],[[91432.0,0.07199427],[91439.0,0.323],[91441.0,0.01141661],[91445.0,0.05210249],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597128870,[[91431.0,0.00368],[91430.0,0.0004],[91416.0,0.010939],[91414.0,0.01093924],[91413.0,0.2187863]],[[91432.0,0.07199427],[91439.0,0.323],[91441.0,0.01141661],[91445.0,0.05210249],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597129027,[[91431.0,0.00368],[91430.0,0.0004],[91417.0,0.21877549],[91415.0,0.01093912],[91414.0,0.01093924]],[[91432.0,0.07199427],[91440.0,0.323],[91441.0,0.01141661],[91445.0,0.05210249],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597129362,[[91431.0,0.00368],[91430.0,0.0004],[91418.0,0.21877434],[91417.0,0.01093888],[91416.0,0.010939]],[[91432.0,0.08211762],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.01141661],[91445.0,0.05210249]]]
["bitfinex","BTCUSD",1763597129525,[[91431.0,0.00368],[91430.0,0.0004]],[[91432.0,0.08211762],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.01141661],[91445.0,0.05210249]]]
["bitfinex","BTCUSD",1763597129526,[[91431.0,0.00368],[91430.0,0.0004],[91414.0,0.21878398],[91411.0,0.0109396],[91406.0,0.2297431]],[[91432.0,0.08211762],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.01141661],[91445.0,0.05210249]]]
["bitfinex","BTCUSD",1763597129862,[[91431.0,0.0045277],[91430.0,0.0004],[91412.0,0.21878789],[91411.0,0.0109396],[91410.0,0.21919218]],[[91432.0,0.08211762],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.01141661],[91445.0,0.05210249]]]
["bitfinex","BTCUSD",1763597130064,[[91431.0,0.0045277],[91430.0,0.0004],[91413.0,0.01093936],[91412.0,0.22972737],[91410.0,0.0004]],[[91432.0,0.08211762],[91439.0,0.02734063],[91441.0,0.01141661],[91444.0,0.323],[91445.0,0.05210249]]]
["bitfinex","BTCUSD",1763597130362,[[91431.0,0.0045277],[91430.0,0.0004],[91412.0,0.01093948],[91410.0,0.0004],[91404.0,0.01094044]],[[91432.0,0.45722011],[91439.0,0.02734063],[91441.0,0.01141661],[91461.0,0.12535561],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1763597130565,[[91431.0,0.0045277],[91430.0,0.0004],[91418.0,0.01093876],[91415.0,0.01093912],[91413.0,0.01093936]],[[91432.0,0.45722011],[91441.0,0.01141661],[91461.0,0.09483299],[91466.0,0.02394],[91475.0,0.2186391]]]
["bitfinex","BTCUSD",1763597130768,[[91431.0,0.0045277],[91430.0,0.0004],[91422.0,0.21876408],[91420.0,0.01093852],[91418.0,0.01093876]],[[91432.0,0.45722011],[91441.0,0.01141661],[91461.0,0.09483299],[91466.0,0.02394]]]
["bitfinex","BTCUSD",1763597130769,[[91431.0,0.0045277],[91430.0,0.0004],[91422.0,0.21876408],[91420.0,0.01093852],[91418.0,0.01093876]],[[91432.0,0.45722011],[91441.0,0.01141661],[91461.0,0.09483299],[91466.0,0.02394],[91476.0,0.23642432]]]
["bitfinex","BTCUSD",1763597131102,[[91431.0,0.0045277],[91430.0,0.0004],[91422.0,0.21876408],[91421.0,0.0109384],[91420.0,0.01093852]],[[91432.0,0.45722011],[91441.0,0.01141661],[91461.0,0.09483299],[91466.0,0.02394],[91475.0,0.01093194]]]
["bitfinex","BTCUSD",1763597131313,[[91431.0,0.0045277],[91430.0,0.0004],[91423.0,0.01093816],[91422.0,0.21876408],[91421.0,0.0109384]],[[91432.0,0.40511762],[91441.0,0.01141661],[91450.0,0.00999999],[91460.0,0.00999999],[91461.0,0.09483299]]]
["bitfinex","BTCUSD",1763597131519,[[91431.0,0.0045277],[91430.0,0.0004],[91427.0,0.2187531],[91426.0,0.0109378],[91425.0,0.21875671]],[[91432.0,0.40511762],[91441.0,0.01141661],[91445.0,0.05210249],[91450.0,0.00999999],[91460.0,0.00999999]]]
["bitfinex","BTCUSD",1763597131821,[[91431.0,0.0045277],[91430.0,0.0004],[91428.0,0.21875086],[91427.0,0.2187531],[91425.0,0.21875739]],[[91432.0,0.40511762],[91441.0,0.65886166],[91445.0,0.05210249],[91450.0,0.00999999],[91460.0,0.00999999]]]
["bitfinex","BTCUSD",1763597132091,[[91431.0,0.0045277],[91430.0,0.21914572],[91429.0,0.22968509],[91428.0,0.01093756],[91425.0,0.22969531]],[[91432.0,0.38117762],[91438.0,0.02422],[91441.0,0.01141661],[91445.0,0.05210249],[91450.0,0.64744505]]]
["bitfinex","BTCUSD",1763597132297,[[91431.0,0.0045277],[91430.0,0.21914572],[91429.0,0.22968509],[91428.0,0.01093756],[91425.0,0.22969531]],[[91432.0,0.05817762],[91438.0,0.02422],[91441.0,0.01141661],[91447.0,0.323],[91450.0,0.64744505]]]
["bitfinex","BTCUSD",1763597132470,[[91431.0,0.0045277],[91430.0,0.0004],[91422.0,0.21876551],[91420.0,0.2187691],[91417.0,0.02102888]],[[91432.0,0.08239762],[91438.0,0.02734093],[91440.0,0.323],[91441.0,0.65886166],[91447.0,0.323]]]
["bitfinex","BTCUSD",1763597132674,[[91431.0,0.0045277],[91430.0,0.0004],[91420.0,0.2187691],[91417.0,0.02102888]],[[91432.0,0.08239762],[91438.0,0.02734093],[91440.0,0.323],[91441.0,0.65886166]]]
["bitfinex","BTCUSD",1763597132675,[[91431.0,0.0045277],[91430.0,0.0004],[91426.0,0.0109378],[91423.0,0.01093816],[91420.0,0.01093852]],[[91432.0,0.08239762],[91438.0,0.02734093],[91440.0,0.323],[91441.0,0.01141661],[91477.0,0.0109317]]]
["bitfinex","BTCUSD",1763597132873,[[91431.0,0.0045277],[91430.0,0.0004],[91423.0,0.01093816],[91421.0,0.21876791],[91420.0,0.01093852]],[[91432.0,0.07227427],[91438.0,0.02734093],[91440.0,0.323],[91441.0,0.65886166],[91474.0,0.01093206]]]
["bitfinex","BTCUSD",1763597133074,[[91431.0,0.0045277],[91430.0,0.0004],[91421.0,0.21876791],[91420.0,0.01093852],[91065.0,0.0394]],[[91432.0,0.07227427],[91438.0,0.02734093],[91440.0,0.323],[91441.0,0.65886166],[91472.0,0.0109323]]]
["bitfinex","BTCUSD",1763597133314,[[91431.0,0.0045277],[91430.0,0.0004],[91423.0,0.21876217],[91422.0,0.01093828],[91420.0,0.01093852]],[[91432.0,0.07227427],[91438.0,0.02734093],[91440.0,0.323],[91441.0,0.65886166],[91472.0,0.0109323]]]
["bitfinex","BTCUSD",1763597133531,[[91431.0,0.0045277],[91430.0,0.0004],[91423.0,0.01093816],[91422.0,0.01093828],[91420.0,0.01093852]],[[91432.0,0.07227427],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166],[91480.0,0.88700392]]]
["bitfinex","BTCUSD",1763597133772,[[91431.0,0.0045277],[91430.0,0.0004],[91427.0,0.21875319],[91426.0,0.0109378],[91423.0,0.01093816]],[[91432.0,0.07227427],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166],[91480.0,0.88700392]]]
["bitfinex","BTCUSD",1763597133773,[[91431.0,0.0045277],[91430.0,0.0004],[91427.0,0.21875319],[91426.0,0.0109378],[91425.0,0.21875654]],[[91432.0,0.07227427],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166],[91480.0,0.88700392]]]
["bitfinex","BTCUSD",1763597134188,[[91431.0,0.0045277],[91430.0,0.0004],[91426.0,0.0109378]],[[91432.0,0.07227427],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166],[91480.0,0.88700392]]]
["bitfinex","BTCUSD",1763597134189,[[91431.0,0.0045277],[91430.0,0.21914539],[91429.0,0.01093744],[91426.0,0.22969219],[91413.0,0.02374]],[[91432.0,0.08243724],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166],[91480.0,0.65744504]]]
["bitfinex","BTCUSD",1763597134336,[[91431.0,0.0045277],[91430.0,0.21914539],[91429.0,0.22968494],[91426.0,0.22969219],[91413.0,0.02374]],[[91432.0,0.08243724],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166],[91480.0,0.65744504]]]
["bitfinex","BTCUSD",1763597134537,[[91431.0,0.0045277],[91430.0,0.21914539],[91429.0,0.22968494],[91426.0,0.22969219],[91413.0,0.02374]],[[91432.0,0.07227427],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166],[91480.0,0.65744504]]]
["bitfinex","BTCUSD",1763597134945,[[91431.0,0.0045277],[91430.0,0.21914539],[91429.0,0.22968494],[91426.0,0.22969219],[91413.0,0.02374]],[[91432.0,0.07227427],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166],[91460.0,0.00999999]]]
["bitfinex","BTCUSD",1763597135169,[[91431.0,0.0045277],[91430.0,0.21914539],[91429.0,0.27968494],[91426.0,0.22969219],[91413.0,0.02374]],[[91432.0,0.07227427],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166],[91460.0,0.00999999]]]
["bitfinex","BTCUSD",1763597135514,[[91431.0,0.0045277],[91430.0,0.21914539],[91429.0,0.22968494],[91426.0,0.22969219],[91413.0,0.02374]],[[91432.0,0.07227427],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166],[91460.0,0.00999999]]]
["bitfinex","BTCUSD",1763597135717,[[91431.0,0.0045277],[91430.0,0.21914539],[91429.0,0.22968494],[91426.0,0.22969219],[91413.0,0.02374]],[[91432.0,0.07227427],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166],[91460.0,0.01999998]]]
["bitfinex","BTCUSD",1763597136036,[[91431.0,0.0045277],[91430.0,0.0004],[91426.0,0.21875439],[91425.0,0.01093792],[91422.0,0.01093828]],[[91432.0,0.04805427],[91436.0,0.02422],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166]]]
["bitfinex","BTCUSD",1763597136251,[[91431.0,0.0045277],[91430.0,0.219146],[91429.0,0.01093744],[91426.0,0.22969219],[91425.0,0.01093792]],[[91432.0,0.0824438],[91435.0,0.02734182],[91440.0,0.323],[91441.0,0.65886166],[91475.0,0.2463]]]
["bitfinex","BTCUSD",1763597136450,[[91431.0,0.0045277],[91430.0,0.219146],[91429.0,0.22968574],[91426.0,0.22969219],[91425.0,0.01093792]],[[91432.0,0.0824438],[91439.0,0.02734063],[91441.0,0.01141661],[91447.0,0.323],[91475.0,0.2463]]]
["bitfinex","BTCUSD",1763597136781,[[91431.0,0.0045277],[91430.0,0.219146],[91429.0,0.22968574],[91426.0,0.22969219],[91425.0,0.01093792]],[[91432.0,0.0824438],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166],[91467.0,0.03286254]]]
["bitfinex","BTCUSD",1763597136966,[[91431.0,0.0045277],[91430.0,0.219146],[91429.0,0.27968574],[91426.0,0.22969219],[91425.0,0.01093792]],[[91432.0,0.0824438],[91439.0,0.02734063],[91440.0,0.323],[91441.0,0.65886166],[91509.0,0.07168437]]]
["bitfinex","BTCUSD",1763597137350,[[91431.0,0.0045277],[91430.0,0.229236],[91429.0,0.22968574],[91426.0,0.22969219],[91425.0,0.01093792]],[[91432.0,0.03039759],[91436.0,0.01145],[91440.0,0.323],[91441.0,0.01141661],[91443.0,0.02422]]]
["bitfinex","BTCUSD",1763597137522,[[91431.0,0.0700377],[91430.0,0.229236],[91429.0,0.22968574],[91426.0,0.25343219],[91425.0,0.01093792]],[[91432.0,0.02022427],[91441.0,0.01141661],[91449.0,0.02422],[91460.0,0.64744505],[91461.0,0.01139]]]
["bitfinex","BTCUSD",1763597137677,[[91431.0,0.0700377],[91430.0,0.229236],[91429.0,0.22968574],[91426.0,0.25343219],[91425.0,0.22969329]],[[91432.0,0.02022427],[91441.0,0.01141661],[91449.0,0.02422],[91460.0,0.64744505],[91461.0,0.01139]]]
["bitfinex","BTCUSD",1763597137678,[[91431.0,0.0700377],[91430.0,0.229236],[91429.0,0.22968574],[91426.0,0.25343219],[91425.0,0.22969329]],[[91432.0,0.02022427],[91441.0,0.01141661],[91449.0,0.02422],[91459.0,0.02733465],[91460.0,0.64744505]]]
["bitfinex","BTCUSD",1763597138087,[[91440.0,0.21872265],[91439.0,0.21872465],[91438.0,0.01093637],[91437.0,0.21872778],[91435.0,0.01093673]],[[91441.0,0.01141661],[91449.0,0.02422],[91459.0,0.02733465],[91460.0,0.64744505],[91468.0,0.13351561]]]
["bitfinex","BTCUSD",1763597138277,[[91431.0,0.00368],[91430.0,0.0004],[91428.0,0.01093756],[91425.0,0.01093792],[91422.0,0.01093828]],[[91441.0,0.07187541],[91448.0,0.13763044],[91450.0,0.64744505],[91468.0,0.13351561],[91470.0,0.01999998]]]
["bitfinex","BTCUSD",1763597138498,[[91431.0,0.22242365],[91430.0,0.0004],[91429.0,0.01093744],[91428.0,0.01093756],[91426.0,0.21875456]],[[91432.0,0.01588],[91436.0,0.01145],[91440.0,0.0578782],[91441.0,0.68308166],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597138722,[[91431.0,0.00368],[91430.0,0.2191463],[91429.0,0.01093744],[91428.0,0.22968792],[91426.0,0.21875456]],[[91432.0,0.0362388],[91436.0,0.01145],[91440.0,0.05156033],[91441.0,0.65886166],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597138929,[[91431.0,0.00368],[91430.0,0.0004],[91426.0,0.21875456],[91424.0,0.21875943],[91410.0,0.0004]],[[91432.0,0.0604588],[91436.0,0.01145],[91440.0,0.02734033],[91441.0,0.65886166],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597139142,[[91410.0,0.32858923],[87898.0,0.0005],[87888.0,0.0015029],[87879.0,0.00012],[87878.0,0.00057]],[[91432.0,0.0604588],[91436.0,0.01145],[91440.0,0.02734033],[91441.0,0.65886166],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597139345,[[91403.0,0.01094055],[91402.0,0.01094067],[91400.0,0.0004],[87898.0,0.0005],[87888.0,0.0015029]],[[91436.0,0.01145],[91440.0,0.02734033],[91441.0,0.65886166],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597139346,[[91403.0,0.01094055],[91402.0,0.01094067],[91400.0,0.0004],[91396.0,0.05256],[91390.0,0.0004]],[[91419.0,0.01588],[91430.0,0.64744505],[91431.0,0.18221432],[91436.0,0.01145],[91440.0,0.323]]]
["bitfinex","BTCUSD",1763597139653,[[91405.0,0.23342604],[91403.0,0.01094055],[91402.0,0.01094067],[91400.0,0.21921769],[91396.0,0.05256]],[[91411.0,0.01588],[91418.0,0.05603658],[91420.0,0.64744505],[91429.0,0.01997071],[91430.0,0.323]]]
["bitfinex","BTCUSD",1763597139879,[[91408.0,0.01093996],[91406.0,0.21880307],[91405.0,0.01462032],[91404.0,0.21880875],[91403.0,0.01094055]],[[91411.0,0.01588],[91418.0,0.03567],[91430.0,0.323],[91441.0,0.01129],[91460.0,0.2296133]]]
["bitfinex","BTCUSD",1763597140061,[[91405.0,0.00368],[91397.0,0.21891424],[91396.0,0.06350139],[91389.0,0.21884353],[91386.0,0.02177]],[[91418.0,0.03567],[91430.0,0.323],[91441.0,0.01129]]]
["bitfinex","BTCUSD",1763597140062,[[91405.0,0.00368],[91397.0,0.21891424],[91396.0,0.06350139],[91389.0,0.21884353],[91386.0,0.02177]],[[91406.0,0.01588],[91410.0,0.02422],[91418.0,0.01145],[91420.0,0.64744505],[91429.0,0.02734362]]]
["bitfinex","BTCUSD",1763597140208,[[91405.0,0.00368],[91397.0,0.21891424],[91396.0,0.06350139],[91386.0,0.02177]],[[91406.0,0.01588],[91410.0,0.02422],[91418.0,0.01145],[91420.0,0.64744505],[91429.0,0.02734362]]]
["bitfinex","BTCUSD",1763597140209,[[91405.0,0.00368],[91397.0,9e-05],[91396.0,0.05256],[91394.0,0.01094163],[91393.0,0.01094175]],[[91406.0,0.01588],[91410.0,0.02422],[91418.0,0.01145],[91420.0,0.64744505],[91435.0,0.05210249]]]
["bitfinex","BTCUSD",1763597140406,[[91405.0,0.00368],[91397.0,0.01103127],[91396.0,0.05256],[91394.0,0.01094163],[91393.0,0.01094175]],[[91406.0,0.0401],[91418.0,0.01145],[91420.0,0.64744505],[91435.0,0.05210249],[91451.0,0.24102201]]]
["bitfinex","BTCUSD",1763597140608,[[91405.0,0.00368],[91397.0,9e-05],[91396.0,0.05256],[91394.0,0.22977285],[91393.0,0.01094175]],[[91406.0,0.0401],[91418.0,0.01145],[91420.0,0.64744505],[91435.0,0.05210249],[91448.0,0.12122767]]]
["bitfinex","BTCUSD",1763597140813,[[91405.0,0.004103],[91398.0,0.21882279],[91397.0,0.2189141],[91396.0,0.06350139],[91395.0,0.01094151]],[[91406.0,0.0401],[91418.0,0.01145],[91420.0,0.64744505],[91435.0,0.05210249],[91448.0,0.33993123]]]
["bitfinex","BTCUSD",1763597141015,[[91405.0,0.004103],[91398.0,0.01094115],[91397.0,0.2189141],[91396.0,0.28232872],[91395.0,0.01094151]],[[91406.0,0.0401],[91418.0,0.01145],[91420.0,0.64744505],[91435.0,0.05210249],[91447.0,0.21870617]]]
["bitfinex","BTCUSD",1763597141214,[[91405.0,0.004103],[91397.0,0.2189141],[91396.0,0.28232872]],[[91406.0,0.0401],[91418.0,0.01145],[91420.0,0.64744505],[91435.0,0.05210249],[91447.0,0.21870617]]]
["bitfinex","BTCUSD",1763597141215,[[91405.0,0.004103],[91397.0,9e-05],[91396.0,0.05256],[91381.0,0.01094319],[91379.0,0.00584]],[[91406.0,0.0401],[91418.0,0.01145],[91419.0,0.323],[91420.0,0.64744505],[91434.0,0.01118176]]]
["bitfinex","BTCUSD",1763597141421,[[91405.0,0.004103],[91397.0,9e-05],[91396.0,0.05256],[91393.0,0.01094175],[91392.0,0.21883646]],[[91406.0,0.07067653],[91417.0,0.1102925],[91418.0,0.01145],[91420.0,0.64744505],[91426.0,0.323]]]
["bitfinex","BTCUSD",1763597141642,[[91405.0,0.004103],[91397.0,9e-05],[91396.0,0.05256],[91387.0,0.01094247],[91371.0,0.32832899]],[[91406.0,0.07067653],[91417.0,0.1102925],[91418.0,0.01145],[91420.0,0.64744505],[91426.0,0.323]]]
["bitfinex","BTCUSD",1763597141835,[[91405.0,0.005103],[91397.0,9e-05],[91396.0,0.05256],[91393.0,0.01094175],[91392.0,0.01094187]],[[91406.0,0.07067653],[91417.0,0.1102925],[91418.0,0.01145],[91420.0,0.64744505],[91426.0,0.323]]]
["bitfinex","BTCUSD",1763597142109,[[91405.0,0.005103],[91397.0,9e-05],[91396.0,0.05256],[91391.0,0.21883757],[91388.0,0.21884675]],[[91406.0,0.07067653],[91417.0,0.1102925],[91418.0,0.01145],[91420.0,0.64744505],[91426.0,0.323]]]
["bitfinex","BTCUSD",1763597142319,[[91405.0,0.005103],[91397.0,9e-05],[91396.0,0.05256],[91394.0,0.01094163],[91393.0,0.01094175]],[[91406.0,0.07067653],[91417.0,0.1102925],[91418.0,0.01145],[91420.0,0.64744505],[91426.0,0.323]]]
["bitfinex","BTCUSD",1763597142543,[[91405.0,0.004103],[91397.0,9e-05],[91396.0,0.05256],[91392.0,0.01094187],[91384.0,0.21885475]],[[91406.0,0.07067653],[91417.0,0.1102925],[91418.0,0.01145],[91420.0,0.64744505],[91426.0,0.323]]]
["bitfinex","BTCUSD",1763597142746,[[91405.0,0.004103],[91397.0,9e-05],[91396.0,0.05256],[91392.0,0.22977893],[91391.0,0.21883887]],[[91406.0,0.07067653],[91417.0,0.1102925],[91418.0,0.01145],[91420.0,0.64744505],[91426.0,0.323]]]
["bitfinex","BTCUSD",1763597142896,[[91405.0,0.004103],[91397.0,9e-05],[91396.0,0.05256],[91393.0,0.01094175],[91392.0,0.22977893]],[[91406.0,0.07067653],[91416.0,0.323],[91417.0,0.1102925],[91418.0,0.01145],[91420.0,0.64744505]]]
["bitfinex","BTCUSD",1763597143097,[[91405.0,0.004103],[91397.0,9e-05],[91396.0,0.05256],[91393.0,0.21883341],[91392.0,0.01094187]],[[91406.0,0.07067653],[91416.0,0.323],[91417.0,0.1102925],[91418.0,0.01145],[91420.0,0.64744505]]]
["bitfinex","BTCUSD",1763597143353,[[91405.0,0.00368],[91399.0,0.21882055],[91397.0,0.01094127],[91396.0,0.05080241],[91393.0,0.22977516]],[[91406.0,0.07067653],[91407.0,0.01145],[91410.0,0.64744505],[91416.0,0.323],[91417.0,0.1102925]]]
["bitfinex","BTCUSD",1763597143533,[[91405.0,0.00368],[91397.0,0.01094127],[91396.0,0.26962985],[91393.0,0.22977516],[91386.0,0.21884951]],[[91406.0,0.07067653],[91407.0,0.01145],[91410.0,0.64744505],[91416.0,0.323],[91417.0,0.1102925]]]
["bitfinex","BTCUSD",1763597143731,[[91405.0,0.00368],[91397.0,0.01094127],[91396.0,0.26962985],[91395.0,0.21882958],[91393.0,0.22977516]],[[91406.0,0.07067653],[91407.0,0.01145],[91410.0,0.64744505],[91416.0,0.323],[91417.0,0.1102925]]]
["bitfinex","BTCUSD",1763597143942,[[91405.0,0.00368],[91396.0,0.05080241],[91395.0,0.21882958],[91393.0,0.22977516],[91391.0,0.2188396]],[[91406.0,0.07067653],[91407.0,0.01145],[91410.0,0.64744505],[91416.0,0.323],[91417.0,0.1102925]]]
["bitfinex","BTCUSD",1763597144150,[[91405.0,0.00368],[91396.0,0.03986102],[91393.0,0.22977516],[91391.0,0.2188396],[91384.0,0.21885627]],[[91406.0,0.07067653],[91407.0,0.01145],[91410.0,0.64744505],[91416.0,0.323],[91417.0,0.1102925]]]
["bitfinex","BTCUSD",1763597144303,[[91405.0,0.00368],[91396.0,0.03986102],[91392.0,0.22977757],[91391.0,0.2188396],[91389.0,0.22978521]],[[91406.0,0.07067653],[91407.0,0.01145],[91410.0,0.64744505],[91416.0,0.323],[91417.0,0.1102925]]]
["bitfinex","BTCUSD",1763597144644,[[91382.0,0.21886062],[91356.0,0.43784437],[91350.0,0.01019999],[91326.0,0.0836193],[91294.0,0.0549759]],[[91406.0,0.07067653],[91407.0,0.01145],[91410.0,0.64744505],[91416.0,0.323],[91417.0,0.1102925]]]
["bitfinex","BTCUSD",1763597144844,[[91392.0,0.01094187],[91391.0,0.22251992],[91389.0,0.01094223],[91386.0,0.01094259],[91383.0,0.01094295]],[[91397.0,0.01588],[91403.0,0.1102925],[91405.0,0.05480328],[91407.0,0.01145],[91415.0,0.64744505]]]
["bitfinex","BTCUSD",1763597145111,[[91391.0,0.00368],[91383.0,0.01094295],[91380.0,0.01094331],[91376.0,0.21887472],[91369.0,0.1474]],[[91396.0,0.03058328],[91403.0,0.1102925],[91404.0,0.01145],[91405.0,0.02422],[91407.0,0.01145]]]
["bitfinex","BTCUSD",1763597145316,[[91391.0,0.00368],[91383.0,0.22980202],[91380.0,0.22980748],[91376.0,0.21887472],[91369.0,0.1474]],[[91395.0,0.03058328],[91401.0,0.64744505],[91402.0,0.02422],[91403.0,0.1102925],[91404.0,0.01145]]]
["bitfinex","BTCUSD",1763597145521,[[91391.0,0.00368],[91383.0,0.22980201],[91380.0,0.22980748],[91373.0,0.24065296],[91369.0,0.1474]],[[91392.0,0.02733],[91394.0,0.03058328],[91402.0,0.02422],[91403.0,0.1102925],[91404.0,0.01145]]]
["bitfinex","BTCUSD",1763597145703,[[91391.0,0.00368],[91385.0,0.22979507],[91383.0,0.22980201],[91380.0,0.22980833],[91373.0,0.02177]],[[91392.0,0.05791328],[91401.0,0.02422],[91403.0,0.1102925],[91404.0,0.01145],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597145875,[[91391.0,0.00368],[91383.0,0.22980201],[91380.0,0.22980833],[91373.0,0.02177]],[[91392.0,0.05791328],[91401.0,0.02422],[91403.0,0.1102925],[91404.0,0.01145],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597145876,[[91391.0,0.00368],[91384.0,0.21885478],[91383.0,0.22980201],[91380.0,0.01094331],[91374.0,0.21887964]],[[91392.0,0.08213328],[91401.0,0.64744505],[91403.0,0.1102925],[91404.0,0.01145],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597146084,[[91391.0,0.00368],[91386.0,0.01094259],[91385.0,0.21885361],[91383.0,0.01094295],[91382.0,0.21886005]],[[91392.0,0.08213328],[91401.0,0.64744505],[91403.0,0.1102925],[91404.0,0.01145],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597146291,[[91391.0,0.00368],[91386.0,0.01094259],[91383.0,0.01094295],[91382.0,0.21886015],[91378.0,0.21887009]],[[91392.0,0.08213328],[91401.0,0.64744505],[91403.0,0.1102925],[91404.0,0.01145],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597146495,[[91391.0,0.22251992],[91389.0,0.01094223],[91386.0,0.01094259],[91383.0,0.01094295],[91382.0,0.21886015]],[[91392.0,0.08213328],[91403.0,0.1102925],[91404.0,0.01145],[91410.0,0.64744505],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597146680,[[91391.0,0.00368],[91389.0,0.01094223],[91388.0,0.22978917],[91386.0,0.01094259],[91383.0,0.01094295]],[[91392.0,0.08213328],[91403.0,0.1102925],[91404.0,0.01145],[91410.0,0.64744505],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597147004,[[91391.0,0.00368],[91385.0,0.01094271],[91384.0,0.21885542],[91383.0,0.01094295],[91378.0,0.21886993]],[[91392.0,0.08213328],[91403.0,0.1102925],[91404.0,0.01145],[91410.0,0.64744505],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597147206,[[91391.0,0.00368],[91386.0,0.01094259],[91385.0,0.01094271],[91384.0,0.21885542],[91383.0,0.01094295]],[[91392.0,0.08213328],[91403.0,0.1102925],[91404.0,0.01145],[91410.0,0.64744505],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597147424,[[91391.0,0.00368],[91387.0,0.22979065],[91386.0,0.2297937],[91385.0,0.01094271],[91383.0,0.01094295]],[[91392.0,0.08213328],[91403.0,0.1102925],[91404.0,0.01145],[91410.0,0.64744505],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597147628,[[91391.0,0.001],[91381.0,0.01094319],[91379.0,0.22470797],[91377.0,0.01094367],[91352.0,0.43786568]],[[91392.0,0.08213328],[91403.0,0.1102925],[91404.0,0.01145],[91410.0,0.64744505],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597147790,[[91391.0,0.00468],[91386.0,0.21885154],[91385.0,0.01094271],[91382.0,0.01094307],[91381.0,0.01094319]],[[91392.0,0.08213328],[91403.0,0.1102925],[91404.0,0.01145],[91410.0,0.64744505],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597147992,[[91391.0,0.00368],[91386.0,0.22979413],[91385.0,0.01094271],[91382.0,0.01094307],[91381.0,0.01094319]],[[91392.0,0.08213328],[91403.0,0.1102925],[91404.0,0.01145],[91410.0,0.64744505],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597148189,[[91391.0,0.00368],[91388.0,0.01094235],[91387.0,0.22979182],[91386.0,0.01094259],[91385.0,0.22979628]],[[91392.0,0.08213328],[91403.0,0.1102925],[91404.0,0.01145],[91410.0,0.64744505],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597148526,[[91391.0,0.00468],[91387.0,0.22979182],[91386.0,0.01094259],[91385.0,0.22979621],[91367.0,0.4026739]],[[91392.0,0.08213328],[91403.0,0.1102925],[91404.0,0.01145],[91410.0,0.64744505],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597148899,[[91391.0,0.00468],[91389.0,0.01094223],[91386.0,0.01094259],[91385.0,0.01094271],[91379.0,0.00584]],[[91392.0,0.08212963],[91403.0,0.1102925],[91404.0,0.01145],[91410.0,0.64744505],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597149126,[[91391.0,0.00468],[91390.0,0.21924113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.07193563],[91403.0,0.1102925],[91404.0,0.01145],[91410.0,0.64744505],[91424.0,0.05210249]]]
["bitfinex","BTCUSD",1763597149985,[[91391.0,0.00468],[91390.0,0.21924113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.07193563],[91403.0,0.1102925],[91404.0,0.01145],[91409.0,0.0273496],[91410.0,0.64744505]]]
["bitfinex","BTCUSD",1763597150214,[[91391.0,0.22351992],[91390.0,0.21924113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.07193563],[91403.0,0.1102925],[91404.0,0.01145],[91409.0,0.0273496],[91410.0,0.64744505]]]
["bitfinex","BTCUSD",1763597150426,[[91391.0,0.22351992],[91390.0,0.21924113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.04771563],[91398.0,0.02422],[91403.0,0.1102925],[91404.0,0.01145],[91409.0,0.0273496]]]
["bitfinex","BTCUSD",1763597150846,[[91391.0,0.27553773],[91390.0,0.21924113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.04771563],[91398.0,0.02422],[91403.0,0.1102925],[91404.0,0.01145],[91409.0,0.0273496]]]
["bitfinex","BTCUSD",1763597151065,[[91391.0,0.22553773],[91390.0,0.21924113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.03183563],[91400.0,0.02422],[91404.0,0.01145],[91409.0,0.0273496],[91444.0,0.01093565]]]
["bitfinex","BTCUSD",1763597151272,[[91391.0,0.22553773],[91390.0,0.21924113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.03183563],[91400.0,0.02422],[91404.0,0.01145],[91409.0,0.323],[91410.0,0.64744505]]]
["bitfinex","BTCUSD",1763597151478,[[91391.0,0.22553773],[91390.0,0.21924113],[91389.0,0.27978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.03183563],[91400.0,0.02422],[91404.0,0.01145],[91408.0,0.0273499],[91409.0,0.323]]]
["bitfinex","BTCUSD",1763597151654,[[91391.0,0.22553773],[91390.0,0.21924113],[91389.0,0.27978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.04771563],[91400.0,0.02422],[91404.0,0.01145],[91405.0,0.323],[91406.0,0.0273505]]]
["bitfinex","BTCUSD",1763597151890,[[91391.0,0.22553773],[91390.0,0.21924113],[91389.0,0.27978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.04771563],[91400.0,0.02422],[91404.0,0.01145],[91405.0,0.323],[91448.0,0.1102925]]]
["bitfinex","BTCUSD",1763597152018,[[91391.0,0.22553773],[91390.0,0.26924113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.04771563],[91400.0,0.02422],[91403.0,0.323],[91404.0,0.0388011],[91447.0,0.01093529]]]
["bitfinex","BTCUSD",1763597152208,[[91391.0,0.22553773],[91390.0,0.26924113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.04771563],[91402.0,0.1102925],[91403.0,0.323],[91404.0,0.01145],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1763597152407,[[91391.0,0.22553773],[91390.0,0.21924113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.04771563],[91396.0,0.02422],[91402.0,0.1102925],[91403.0,0.323],[91404.0,0.01145]]]
["bitfinex","BTCUSD",1763597153064,[[91391.0,0.22553773],[91390.0,0.21924113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.03183563],[91396.0,0.02422],[91401.0,0.02735199],[91402.0,0.1102925],[91403.0,0.323]]]
["bitfinex","BTCUSD",1763597153418,[[91391.0,0.22553773],[91390.0,0.22933113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.02038563],[91397.0,0.01145],[91401.0,0.02735199],[91402.0,0.1102925],[91403.0,0.34722]]]
["bitfinex","BTCUSD",1763597153842,[[91391.0,0.22553773],[91390.0,0.22933113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.01778563],[91397.0,0.01145],[91401.0,0.02735199],[91402.0,0.1102925],[91403.0,0.34722]]]
["bitfinex","BTCUSD",1763597154240,[[91391.0,0.27553773],[91390.0,0.22933113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.01778563],[91397.0,0.01145],[91401.0,0.02735199],[91402.0,0.1102925],[91403.0,0.34722]]]
["bitfinex","BTCUSD",1763597154442,[[91391.0,0.22553773],[91390.0,0.22933113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.01778563],[91397.0,0.01145],[91401.0,0.02735199],[91402.0,0.1102925],[91403.0,0.34722]]]
["bitfinex","BTCUSD",1763597154681,[[91391.0,0.22553773],[91390.0,0.22933113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.01778563],[91397.0,0.01145],[91399.0,0.02422],[91401.0,0.02735199],[91402.0,0.1102925]]]
["bitfinex","BTCUSD",1763597155262,[[91391.0,0.22553773],[91390.0,0.22933113],[91389.0,0.27978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.01778563],[91397.0,0.01145],[91399.0,0.02422],[91401.0,0.02735199],[91402.0,0.1102925]]]
["bitfinex","BTCUSD",1763597155680,[[91391.0,0.22553773],[91390.0,0.22933113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.01778563],[91397.0,0.01145],[91399.0,0.02422],[91401.0,0.02735199],[91402.0,0.1102925]]]
["bitfinex","BTCUSD",1763597156698,[[91391.0,0.27553773],[91390.0,0.22933113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.01778563],[91397.0,0.01145],[91399.0,0.02422],[91401.0,0.02735199],[91402.0,0.1102925]]]
["bitfinex","BTCUSD",1763597158214,[[91391.0,0.22553773],[91390.0,0.22933113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.01778563],[91397.0,0.01145],[91399.0,0.02422],[91401.0,0.02735199],[91402.0,0.1102925]]]
["bitfinex","BTCUSD",1763597158413,[[91391.0,0.27553773],[91390.0,0.22933113],[91389.0,0.22978649],[91386.0,0.22979373],[91385.0,0.01094271]],[[91392.0,0.01778563],[91397.0,0.01145],[91399.0,0.02422],[91401.0,0.02735199],[91402.0,0.1102925]]]
["bitfinex","BTCUSD",1763597158618,[[91391.0,0.00669781],[91390.0,0.0004],[91388.0,0.01094235],[91386.0,0.22979384],[91385.0,0.01094271]],[[91392.0,0.03366563],[91397.0,0.01145],[91399.0,0.02422],[91401.0,0.02735199],[91402.0,0.1102925]]]
["bitfinex","BTCUSD",1763597158911,[[91391.0,0.22553773],[91390.0,0.21924082],[91389.0,0.01094223],[91388.0,0.01094235],[91386.0,0.22979384]],[[91392.0,0.03366563],[91397.0,0.01145],[91399.0,0.02422],[91401.0,0.02735199],[91402.0,0.1102925]]]
["bitfinex","BTCUSD",1763597159209,[[91391.0,0.00669781],[91390.0,0.0004],[91388.0,0.21884557],[91386.0,0.22979384],[91374.0,0.02177]],[[91392.0,0.03366563],[91397.0,0.01145],[91399.0,0.02422],[91401.0,0.02735199],[91402.0,0.1102925]]]
["bitfinex","BTCUSD",1763597159388,[[91391.0,0.00669781],[91390.0,0.0004],[91383.0,0.01094295],[91380.0,0.01094331],[91379.0,0.01094343]],[[91392.0,0.05788563],[91396.0,0.02735349],[91397.0,0.01145],[91401.0,0.64744505],[91402.0,0.1102925]]]
["bitfinex","BTCUSD",1763597159588,[[91391.0,0.00669781],[91390.0,0.0004],[91388.0,0.01094235],[91387.0,0.21884948],[91385.0,0.01094271]],[[91392.0,0.05788563],[91396.0,0.02735349],[91397.0,0.01145],[91401.0,0.64744505],[91402.0,0.1102925]]]
["bitfinex","BTCUSD",1763597159792,[[91391.0,0.22553773],[91390.0,0.0004],[91389.0,0.01094223],[91388.0,0.01094235],[91385.0,0.01094271]],[[91392.0,0.05788563],[91396.0,0.02735349],[91397.0,0.01145],[91401.0,0.64744505],[91402.0,0.1102925]]]
["bitfinex","BTCUSD",1763597159977,[[91391.0,0.22553773],[91390.0,0.21924222],[91389.0,0.01094223],[91388.0,0.01094235],[91387.0,0.01009]],[[91392.0,0.01778563],[91397.0,0.01145],[91399.0,0.02422],[91410.0,0.64744505],[91445.0,0.1152]]]
["bitfinex","BTCUSD",1763597160179,[[91391.0,0.22553773],[91390.0,0.21924222],[91389.0,0.01094223],[91388.0,0.2297872],[91387.0,0.01009]],[[91392.0,0.01778563],[91397.0,0.01145],[91399.0,0.02422],[91409.0,0.0273496],[91410.0,0.64744505]]]
["bitfinex","BTCUSD",1763597161365,[[91396.0,0.21882795],[91395.0,0.21882972],[91394.0,0.22977423],[91391.0,0.23647972],[91390.0,0.0004]],[[91397.0,0.01145],[91399.0,0.02422],[91409.0,0.0273496],[91410.0,0.64744505],[91449.0,0.22963763]]]
["bitfinex","BTCUSD",1763597161590,[[91396.0,0.21882795],[91395.0,0.21882972],[91394.0,0.22977423],[91391.0,0.23446191],[91390.0,0.0004]],[[91397.0,0.05155],[91408.0,0.323],[91409.0,0.0273496],[91410.0,0.64744505],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1763597161796,[[91396.0,0.22069944],[91395.0,0.21882972],[91394.0,0.22977423],[91391.0,0.23446191],[91390.0,0.0004]],[[91397.0,0.05155],[91406.0,0.3503505],[91410.0,0.64744505],[91446.0,0.01093541],[91447.0,0.21870757]]]
["bitfinex","BTCUSD",1763597161994,[[91396.0,0.22069944],[91395.0,0.21882972],[91394.0,0.22977423],[91391.0,0.23446191],[91390.0,0.0004]],[[91397.0,0.05155],[91406.0,0.323],[91410.0,0.64744505],[91447.0,0.01093529],[91448.0,0.32899609]]]
["bitfinex","BTCUSD",1763597162286,[[91396.0,0.00187149],[91395.0,0.21882972],[91394.0,0.01094163],[91393.0,0.21883331],[91391.0,0.23346191]],[[91397.0,0.05155],[91404.0,0.0388011],[91405.0,0.323],[91406.0,0.323],[91410.0,0.64744505]]]
["bitfinex","BTCUSD",1763597162605,[[91396.0,0.00187149],[91394.0,0.22977341],[91393.0,0.21883331],[91391.0,0.23346191],[87898.0,0.0005]],[[91397.0,0.05155],[91403.0,0.1102925],[91404.0,0.0388011],[91406.0,0.323],[91410.0,0.64744505]]]
["bitfinex","BTCUSD",1763597162804,[[91396.0,0.00187149],[91392.0,0.22977899],[91391.0,0.23346191],[91384.0,0.21885659],[91278.0,0.65428898]],[[91397.0,0.05155],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597163008,[[91396.0,0.00187149],[91393.0,0.22977606],[91392.0,0.22977899],[91391.0,0.23346191],[91384.0,0.21885659]],[[91397.0,0.05155],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597163213,[[91396.0,0.00187149],[91393.0,0.22977606],[91392.0,0.01094187],[91391.0,0.23346191],[91388.0,0.22978752]],[[91397.0,0.05155],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597163386,[[91396.0,0.00187149],[91394.0,0.22977368],[91393.0,0.22977606],[91392.0,0.01094187],[91391.0,0.23346191]],[[91397.0,0.05155],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597163591,[[91396.0,0.00187149],[91394.0,0.01094163],[91391.0,0.01462199],[91386.0,0.01094259],[91381.0,0.21886276]],[[91397.0,0.05155],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597163801,[[91396.0,0.00187149],[91395.0,0.21882986],[91394.0,0.01094163],[91391.0,0.01462199],[91386.0,0.01094259]],[[91397.0,0.05155],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597163998,[[91396.0,0.22069944],[91394.0,0.01094163],[91393.0,0.21883479],[91391.0,0.01462199],[91386.0,0.01094259]],[[91397.0,0.05155],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597164219,[[91396.0,0.27069944],[91395.0,0.21882839],[91394.0,0.01094163],[91393.0,0.21883479],[91391.0,0.23346078]],[[91397.0,0.05155],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597164421,[[91396.0,0.22069944],[91395.0,0.21882839],[91394.0,0.01094163],[91393.0,0.21883479],[91391.0,0.23346078]],[[91397.0,0.05155],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597165182,[[91396.0,0.27069944],[91395.0,0.21882839],[91394.0,0.01094163],[91393.0,0.21883479],[91391.0,0.23346078]],[[91397.0,0.05155],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597165680,[[91396.0,0.27069944],[91395.0,0.21882839],[91394.0,0.01094163],[91393.0,0.21883479],[91391.0,0.23346078]],[[91397.0,0.01145],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.03588],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597166203,[[91396.0,0.22069944],[91395.0,0.21882839],[91394.0,0.01094163],[91393.0,0.21883479],[91391.0,0.23346078]],[[91397.0,0.01145],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.03588],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597166441,[[91396.0,0.22069944],[91395.0,0.21882839],[91394.0,0.01094163],[91393.0,0.21883479],[91391.0,0.23346078]],[[91397.0,0.02782],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.03588],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597166645,[[91396.0,0.00187149],[91391.0,0.00368],[91388.0,0.22978895],[91383.0,0.01094295]],[[91397.0,0.02782],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.03588],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597166646,[[91396.0,0.00187149],[91391.0,0.00368],[91388.0,0.22978895],[91383.0,0.01094295],[91378.0,0.00584]],[[91397.0,0.05225],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597166903,[[91396.0,0.00187149],[91391.0,0.00368],[91389.0,0.01094223],[91388.0,0.21884476],[91387.0,0.01094247]],[[91397.0,0.05225],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597167107,[[91396.0,0.00187149],[91391.0,0.00368],[91388.0,0.22978711],[91387.0,0.22979144],[91364.0,0.43780471]],[[91397.0,0.05225],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597167341,[[91396.0,0.00187149],[91391.0,0.00368],[91364.0,0.43780471]],[[91397.0,0.05225],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597167342,[[91396.0,0.00187149],[91391.0,0.00368],[91385.0,0.01094271],[91384.0,0.21885493],[91383.0,0.22980088]],[[91397.0,0.05225],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597167543,[[91396.0,0.00187149],[91391.0,0.00368],[91383.0,0.01094295],[91382.0,0.21886061],[91377.0,0.01094367]],[[91397.0,0.05225],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597167721,[[91396.0,0.00187149],[91391.0,0.00368],[91381.0,0.22980665],[91380.0,0.22980845],[91378.0,0.224711]],[[91397.0,0.05225],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597167925,[[91396.0,0.00187149],[91391.0,0.00368],[91382.0,0.01094307],[91381.0,0.22980665],[91380.0,0.01094331]],[[91397.0,0.05225],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597168125,[[91396.0,0.00187149],[91391.0,0.00368],[91382.0,0.01094307],[91381.0,0.22980665],[91380.0,0.22980916]],[[91397.0,0.07267736],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597168322,[[91396.0,0.00187149],[91391.0,0.00368],[91380.0,0.22980916],[91378.0,0.00584],[87888.0,0.0015029]],[[91397.0,0.07267736],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597168525,[[91396.0,0.00187149],[91391.0,0.00368],[91382.0,0.01094307],[91380.0,0.01094331],[91378.0,0.00584]],[[91397.0,0.07267736],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597168751,[[91396.0,0.00187149],[91391.0,0.00368],[91382.0,0.01094307],[91380.0,0.01094331],[91379.0,0.21886757]],[[91397.0,0.07267791],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597168954,[[91396.0,0.00187149],[91391.0,0.00368],[91384.0,0.01094283],[91382.0,0.01094307],[91380.0,0.01094331]],[[91397.0,0.07267791],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597169135,[[91396.0,0.00187149],[91391.0,0.00368],[91384.0,0.22979891],[91382.0,0.01094307],[91380.0,0.01094331]],[[91397.0,0.07267791],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597169332,[[91396.0,0.00187149],[91376.0,0.01094379],[91373.0,0.01094415],[91363.0,0.02177],[91360.0,0.0002]],[[91397.0,0.07267791],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597169685,[[91396.0,0.00555149],[91379.0,0.22980973],[91378.0,0.218871],[91376.0,0.01094379],[91373.0,0.01094415]],[[91397.0,0.07267791],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597169849,[[91396.0,0.00555149],[91378.0,0.01094355],[91376.0,0.01094379],[91374.0,0.21887946],[91373.0,0.01094415]],[[91397.0,0.07267791],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597170068,[[91396.0,0.00555149],[91381.0,0.21886169],[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.21887185]],[[91397.0,0.07267791],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597170302,[[91396.0,0.00555149],[91382.0,0.01094307],[91381.0,0.21886169],[91379.0,0.01094343],[91378.0,0.01094355]],[[91397.0,0.07267791],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597170491,[[91396.0,0.00555149],[91384.0,0.21885664],[91381.0,0.01094319],[91379.0,0.22981045],[91378.0,0.01094355]],[[91397.0,0.07267791],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597170714,[[91396.0,0.00555149],[91382.0,0.22980388],[91381.0,0.01094319],[91379.0,0.22981045],[91378.0,0.01094355]],[[91397.0,0.07267791],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597171085,[[91396.0,0.00555149],[91383.0,0.21885861],[91382.0,0.22980388],[91381.0,0.01094319],[91379.0,0.22981045]],[[91397.0,0.07267791],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597171268,[[91396.0,0.00555149],[91384.0,0.21885638],[91383.0,0.22980156],[91382.0,0.01094307],[91381.0,0.01094319]],[[91397.0,0.08291659],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597171469,[[91396.0,0.00555149],[91383.0,0.22980156],[91382.0,0.01094307],[91381.0,0.22980531],[91379.0,0.22981195]],[[91397.0,0.08291659],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597171907,[[91396.0,0.00555149],[91383.0,0.21885861],[91382.0,0.01094307],[91381.0,0.22980531],[91379.0,0.2298115]],[[91397.0,0.08291659],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597172211,[[91396.0,0.00555149],[91383.0,0.21885861],[91382.0,0.01094307],[91381.0,0.22980531]],[[91397.0,0.08291659],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597172212,[[91396.0,0.00555149],[91391.0,0.21883951],[91390.0,0.01134211],[91388.0,0.01094235],[91387.0,0.21884854]],[[91397.0,0.07267791],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597172355,[[91396.0,0.00555149],[91390.0,0.21924116],[91389.0,0.22978663],[91388.0,0.01094235],[91387.0,0.21884854]],[[91397.0,0.07267791],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597172557,[[91396.0,0.00555149],[91390.0,0.0004],[91389.0,0.2188444],[91388.0,0.01094235],[91387.0,0.21884854]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597172783,[[91396.0,0.00555149],[91390.0,0.0004],[91388.0,0.21884689],[91387.0,0.21884854],[91385.0,0.21885375]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597172995,[[91396.0,0.00555149],[91390.0,0.0004],[91389.0,0.21884323],[91388.0,0.22978924],[91387.0,0.01094247]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597173191,[[91396.0,0.00555149],[91390.0,0.0004],[91389.0,0.22978546],[91388.0,0.22978924],[91387.0,0.01094247]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597173469,[[91396.0,0.00555149],[91390.0,0.0004],[91388.0,0.21884689],[91387.0,0.01094247],[91384.0,0.21885664]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597173669,[[91396.0,0.00555149],[91390.0,0.0004],[91388.0,0.21884689],[91387.0,0.01094247]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597173670,[[91396.0,0.00555149],[91390.0,0.0004],[91389.0,0.22978594],[91388.0,0.21884689],[91387.0,0.01094247]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597173947,[[91396.0,0.00555149],[91390.0,0.0004]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597173948,[[91396.0,0.00555149],[91390.0,0.0004],[91377.0,0.01094367],[91371.0,0.22983211],[91358.0,0.44792555]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597174154,[[91396.0,0.00555149],[91390.0,0.0004],[91389.0,0.01094223],[91384.0,0.01094283],[91381.0,0.01094319]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597174302,[[91396.0,0.00555149],[91391.0,0.2297819],[91390.0,0.0004],[91389.0,0.01094223],[91387.0,0.01094247]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597174630,[[91396.0,0.00555149],[91393.0,0.01094175],[91392.0,0.01094187],[91391.0,0.01094199],[91390.0,0.0004]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597174833,[[91396.0,0.00555149],[91390.0,0.0004],[91384.0,0.01094283],[91350.0,0.84764505],[91322.0,0.08040186]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597174985,[[91396.0,0.00555149],[91390.0,0.0004],[91389.0,0.21884447],[91388.0,0.01094235],[91387.0,0.22979155]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597175400,[[91396.0,0.00555149],[91391.0,0.22978123],[91390.0,0.0004],[91389.0,0.21884264],[91388.0,0.01094235]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597175591,[[91396.0,0.00555149],[91393.0,0.21883477],[91392.0,0.01094187],[91391.0,0.01094199],[91390.0,0.0004]],[[91397.0,0.07282574],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597175791,[[91396.0,0.00555149],[91393.0,0.21883508],[91392.0,0.01094187],[91391.0,0.22978178],[91390.0,0.0004]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597176014,[[91396.0,0.00555149],[91392.0,0.2188372],[91391.0,0.22978178],[91390.0,0.0004],[91287.0,0.31297105]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597176226,[[91396.0,0.00555149],[91390.0,0.21924225],[91389.0,0.22978487],[91350.0,0.2002],[91287.0,0.31297105]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597176413,[[91396.0,0.00555149],[91390.0,0.21924181],[91389.0,0.01094223],[91385.0,0.21885337],[91350.0,0.21019999]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597176617,[[91396.0,0.00555149],[91390.0,0.0004],[91389.0,0.21884441],[91387.0,0.22979001],[91385.0,0.21885337]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597176814,[[91396.0,0.00555149],[91392.0,0.21883545],[91390.0,0.0004],[91389.0,0.01094223],[91387.0,0.01094247]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597177079,[[91396.0,0.00555149],[91392.0,0.01094187],[91390.0,0.0004],[91389.0,0.229785],[91387.0,0.01094247]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597177277,[[91396.0,0.00555149],[91394.0,0.01094163],[91392.0,0.01094187],[91390.0,0.0004],[91389.0,0.229785]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597177535,[[91396.0,0.00555149],[91395.0,0.21882883],[91394.0,0.01094163],[91392.0,0.22977917],[91390.0,0.0004]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597177741,[[91396.0,0.22437944],[91395.0,0.21882883],[91394.0,0.01094163],[91392.0,0.22977917],[91390.0,0.0004]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597178637,[[91396.0,0.00555149],[91395.0,0.21882883],[91394.0,0.22977388],[91392.0,0.22977917],[91390.0,0.0004]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,0.97044505]]]
["bitfinex","BTCUSD",1763597179013,[[91396.0,0.00555149],[91390.0,0.0004],[91384.0,0.01094283],[91381.0,0.21886377],[91370.0,0.57014814]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,1.46329628]]]
["bitfinex","BTCUSD",1763597179228,[[91396.0,0.00555149],[91390.0,0.0004],[91389.0,0.01094223],[91386.0,0.01094259],[91384.0,0.01094283]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,1.46329628]]]
["bitfinex","BTCUSD",1763597179438,[[91396.0,0.00555149],[91390.0,0.0004],[91389.0,0.22978672],[91387.0,0.21884825],[91386.0,0.01094259]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,1.46329628]]]
["bitfinex","BTCUSD",1763597179639,[[91396.0,0.00555149],[91390.0,0.0004],[91389.0,0.21884449],[91388.0,0.01094235],[91387.0,0.21884825]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,1.46329628]]]
["bitfinex","BTCUSD",1763597179851,[[91396.0,0.00555149],[91390.0,0.23018437],[91388.0,0.22978931],[91385.0,0.21885365],[91381.0,0.01094319]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,1.46329628]]]
["bitfinex","BTCUSD",1763597180097,[[91396.0,0.00555149],[91390.0,0.23018437],[91388.0,0.22978931],[91381.0,0.01094319]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,1.46329628]]]
["bitfinex","BTCUSD",1763597180098,[[91396.0,0.00555149],[91394.0,0.01094163],[91391.0,0.01094199],[91390.0,0.0004],[91389.0,0.01094223]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,1.46329628]]]
["bitfinex","BTCUSD",1763597180303,[[91396.0,0.00555149],[91395.0,0.21883033],[91394.0,0.01094163],[91391.0,0.01094199],[91390.0,0.0004]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,1.46329628]]]
["bitfinex","BTCUSD",1763597180526,[[91396.0,0.22437944],[91394.0,0.01094163],[91391.0,0.01094199],[91390.0,0.0004],[91385.0,0.2188542]],[[91397.0,0.05239783],[91402.0,0.02735169],[91403.0,0.1102925],[91404.0,0.01145],[91406.0,1.46329628]]]
["bitfinex","BTCUSD",1763597180740,[[91396.0,0.22437944],[91395.0,0.21883028],[91394.0,0.01094163],[91392.0,0.21883519],[91391.0,0.01094199]],[[91397.0,0.02796783],[91404.0,0.01145],[91410.0,0.57014814],[91440.0,0.57014814],[91443.0,0.1152]]]
["bitfinex","BTCUSD",1763597180950,[[91396.0,0.22437944],[91395.0,0.21883028],[91394.0,0.01094163],[91392.0,0.21883519],[91391.0,0.01094199]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91406.0,0.323],[91409.0,0.323]]]
["bitfinex","BTCUSD",1763597181163,[[91396.0,0.00555149],[91392.0,0.21883519],[91391.0,0.01094199],[91390.0,0.2192418],[91389.0,0.01094223]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91406.0,0.323]]]
["bitfinex","BTCUSD",1763597181164,[[91396.0,0.00555149],[91392.0,0.21883519],[91391.0,0.01094199],[91390.0,0.2192418],[91389.0,0.01094223]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91406.0,0.323],[91422.0,0.0328742]]]
["bitfinex","BTCUSD",1763597181338,[[91396.0,0.00555149],[91391.0,0.01094199],[91390.0,0.0004],[91389.0,0.01094223],[91375.0,0.02177]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91406.0,0.323],[91422.0,0.0328742]]]
["bitfinex","BTCUSD",1763597181606,[[91396.0,0.00555149],[91390.0,0.0004],[91386.0,0.01009],[91383.0,0.22980102],[91375.0,0.02177]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91406.0,0.323],[91422.0,0.0328742]]]
["bitfinex","BTCUSD",1763597181802,[[91396.0,0.00555149],[91390.0,0.0004],[91386.0,0.21884964],[91385.0,0.01094271],[91383.0,0.01094295]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91406.0,0.323],[91422.0,0.0328742]]]
["bitfinex","BTCUSD",1763597181951,[[91396.0,0.00555149],[91390.0,0.0004],[91388.0,0.01094235],[91387.0,0.22979098],[91386.0,0.21885149]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91406.0,0.323],[91422.0,0.0328742]]]
["bitfinex","BTCUSD",1763597182115,[[91396.0,0.00555149],[91390.0,0.0004],[91388.0,0.22978943],[91387.0,0.01094247],[91386.0,0.21885149]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91406.0,0.323],[91422.0,0.0328742]]]
["bitfinex","BTCUSD",1763597182638,[[91396.0,0.00555149],[91393.0,0.01094175],[91392.0,0.21883752],[91391.0,0.01094199],[91390.0,0.0004]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91406.0,0.323],[91422.0,0.0328742]]]
["bitfinex","BTCUSD",1763597182970,[[91396.0,0.00555149],[91391.0,0.01094199],[91390.0,0.0004]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91406.0,0.323],[91422.0,0.0328742]]]
["bitfinex","BTCUSD",1763597182971,[[91396.0,0.00555149],[91391.0,0.22978131],[91390.0,0.0004],[91389.0,0.21884001],[91388.0,0.01094235]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91406.0,0.323],[91422.0,0.0328742]]]
["bitfinex","BTCUSD",1763597183324,[[91396.0,0.00555149],[91390.0,0.0004],[91385.0,0.218854],[91382.0,0.01094307],[91378.0,0.2247095]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91406.0,0.323],[91419.0,0.0814248]]]
["bitfinex","BTCUSD",1763597183520,[[91396.0,0.00555149],[91390.0,0.0004],[91382.0,0.01094307],[91381.0,0.21886175],[91379.0,0.01094343]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91406.0,0.323],[91410.0,1.13998316]]]
["bitfinex","BTCUSD",1763597183771,[[91396.0,0.00368],[91384.0,0.04985471],[91382.0,0.01094307],[91381.0,0.21886175],[91379.0,0.01094343]],[[91397.0,0.01159783],[91403.0,0.02735139],[91404.0,0.01145],[91410.0,1.13998316],[91433.0,0.01093697]]]
["bitfinex","BTCUSD",1763597183944,[[91396.0,0.00368],[91381.0,0.01094319],[91379.0,0.01094343],[91350.0,0.2002],[91325.0,2.73746955]],[[91397.0,0.02796783],[91403.0,0.02735139],[91404.0,0.01145],[91409.0,0.323],[91410.0,1.13998316]]]
["bitfinex","BTCUSD",1763597184152,[[91396.0,0.00368],[91379.0,0.01094343],[91372.0,0.21888476],[91350.0,0.21019999],[91342.0,1.09477641]],[[91397.0,0.02796783],[91403.0,0.02735139],[91404.0,0.01145],[91409.0,0.323],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1763597184351,[[91396.0,0.00368],[91379.0,0.01094343],[91372.0,0.21888476],[91350.0,0.21019999],[91342.0,1.09477641]],[[91397.0,0.02796783],[91403.0,0.02735139],[91404.0,0.01145],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1763597184352,[[91396.0,0.00368],[91383.0,0.01094295],[91382.0,0.01094307],[91379.0,0.01094343],[91372.0,0.21888476]],[[91397.0,0.05239783],[91403.0,0.02735139],[91404.0,0.01145],[91405.0,0.323],[91406.0,0.56999158]]]
["bitfinex","BTCUSD",1763597184675,[[91396.0,0.00368],[91384.0,0.01094283],[91383.0,0.01094295],[91382.0,0.01094307],[91379.0,0.01094343]],[[91397.0,0.05239783],[91402.0,0.1102925],[91403.0,0.02735139],[91404.0,0.01145],[91405.0,0.323]]]
["bitfinex","BTCUSD",1763597184874,[[91396.0,0.00368],[91387.0,0.22979083],[91386.0,0.21885127],[91384.0,0.01094283],[91383.0,0.01094295]],[[91397.0,0.05239783],[91401.0,0.02735199],[91402.0,0.1102925],[91404.0,0.01145],[91405.0,0.323]]]
["bitfinex","BTCUSD",1763597185085,[[91396.0,0.00368],[91384.0,0.01094283],[91383.0,0.01094295],[91382.0,0.22980293],[91296.0,0.05425955]],[[91397.0,0.05239783],[91401.0,0.02735199],[91402.0,0.1102925],[91404.0,0.01145],[91405.0,0.323]]]
["bitfinex","BTCUSD",1763597185297,[[91396.0,0.00368],[91385.0,0.01094271],[91384.0,0.2297992],[91383.0,0.01094295],[91382.0,0.01094307]],[[91397.0,0.05239783],[91401.0,0.02735199],[91402.0,0.1102925],[91404.0,0.01145],[91405.0,0.323]]]
["bitfinex","BTCUSD",1763597185472,[[91396.0,0.00368],[91385.0,0.21885322],[91384.0,0.2297992],[91383.0,0.01094295],[91382.0,0.01094307]],[[91397.0,0.05239783],[91401.0,0.02735199],[91402.0,0.1102925],[91404.0,0.01145],[91405.0,0.323]]]
["bitfinex","BTCUSD",1763597185682,[[91382.0,0.01094307]],[[91397.0,0.05239783],[91401.0,0.02735199],[91402.0,0.1102925],[91404.0,0.01145],[91405.0,0.323]]]
["bitfinex","BTCUSD",1763597185683,[[91360.0,0.0002],[91359.0,0.01009],[91353.0,0.02177],[91350.0,0.3476],[91340.0,0.02019998]],[[91397.0,0.05239783],[91401.0,0.35035199],[91402.0,0.1102925],[91404.0,0.01145],[91405.0,0.323]]]
["bitfinex","BTCUSD",1763597185879,[[91360.0,0.00024227],[91355.0,0.0109463],[91352.0,0.01094666],[91350.0,0.0002],[91349.0,0.05844]],[[91397.0,0.05239783],[91402.0,0.1102925]]]
["bitfinex","BTCUSD",1763597185880,[[91360.0,0.00024227],[91355.0,0.0109463],[91352.0,0.01094666],[91350.0,0.0002],[91349.0,0.05844]],[[91361.0,0.01154],[91368.0,0.01154],[91370.0,0.56999158],[91377.0,0.1206625],[91380.0,0.56999158]]]
["bitfinex","BTCUSD",1763597186084,[[91360.0,0.22283645],[91359.0,0.21891573],[91358.0,0.01094594],[91355.0,0.0109463],[91352.0,0.01094666]],[[91361.0,0.02767],[91368.0,0.01154],[91370.0,0.56999158],[91377.0,0.1206625],[91380.0,0.56999158]]]
["bitfinex","BTCUSD",1763597186404,[[91360.0,0.00392227],[91359.0,0.21891573],[91358.0,0.01094594],[91357.0,0.21891917],[91355.0,0.0109463]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.56999158],[91377.0,0.1206625],[91396.0,0.08498877]]]
["bitfinex","BTCUSD",1763597186604,[[91360.0,0.00392227],[91358.0,0.01094594],[91357.0,0.21891917],[91355.0,0.22987174],[91350.0,0.21913683]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.56999158],[91377.0,0.1206625],[91396.0,0.08498877]]]
["bitfinex","BTCUSD",1763597186816,[[91360.0,0.00392227],[91358.0,0.22986461],[91357.0,0.21892109],[91355.0,0.22987174],[91350.0,0.21913683]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.56999158],[91377.0,0.1206625],[91396.0,0.08498877]]]
["bitfinex","BTCUSD",1763597186984,[[91360.0,0.00392227],[91358.0,0.22986461],[91357.0,0.21892109],[91355.0,0.22987174],[91350.0,0.21913683]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.56999158],[91377.0,0.1206625],[91390.0,0.08052157]]]
["bitfinex","BTCUSD",1763597187185,[[91360.0,0.00392227],[91357.0,0.21892109],[91355.0,0.22987174],[91353.0,0.21893033],[91350.0,0.21913683]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.56999158],[91377.0,0.1206625],[91390.0,0.08052157]]]
["bitfinex","BTCUSD",1763597187354,[[91360.0,0.00392227],[91357.0,0.22986715],[91355.0,0.22987174],[91353.0,0.21893033],[91350.0,0.21913683]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.56999158],[91377.0,0.1206625],[91390.0,0.08052157]]]
["bitfinex","BTCUSD",1763597187555,[[91360.0,0.00392227],[91357.0,0.22986715],[91356.0,0.21891915],[91355.0,0.0109463],[91353.0,0.21893033]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.56999158],[91377.0,0.1206625],[91390.0,0.08052157]]]
["bitfinex","BTCUSD",1763597187769,[[91360.0,0.00392227],[91355.0,0.0109463],[91350.0,0.0002],[91347.0,0.21894326],[91319.0,0.01107638]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.56999158],[91377.0,0.1206625],[91380.0,0.56999158]]]
["bitfinex","BTCUSD",1763597187976,[[91360.0,0.00492227],[91354.0,0.01094642],[91353.0,0.01094654],[91352.0,0.2298795],[91350.0,0.21913738]],[[91361.0,0.05236],[91368.0,0.01154],[91377.0,0.1206625],[91380.0,0.56999158],[91401.0,0.01094079]]]
["bitfinex","BTCUSD",1763597188183,[[91360.0,0.00492227],[91352.0,0.01094666],[91350.0,0.0002],[91344.0,0.21895154],[91331.0,0.44380285]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.56999158],[91377.0,0.1206625],[91380.0,0.89299158]]]
["bitfinex","BTCUSD",1763597188388,[[91360.0,0.00492227],[91352.0,0.01094666],[91351.0,0.21893558],[91350.0,0.0002],[91346.0,0.01094738]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.56999158],[91377.0,0.1206625],[91380.0,0.89299158]]]
["bitfinex","BTCUSD",1763597188611,[[91360.0,0.00392227],[91353.0,0.21893088],[91352.0,0.01094666],[91351.0,0.21893491],[91350.0,0.0002]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.56999158],[91377.0,0.1206625],[91380.0,0.89299158]]]
["bitfinex","BTCUSD",1763597188817,[[91360.0,0.00392227],[91352.0,0.21893188],[91351.0,0.21893491],[91350.0,0.0002],[91336.0,0.02177]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.81509673],[91377.0,0.1206625],[91380.0,0.323]]]
["bitfinex","BTCUSD",1763597189015,[[91360.0,0.00392227],[91352.0,0.21893188],[91350.0,0.23008484],[91336.0,0.02177],[91324.0,0.323]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.81509673],[91377.0,0.1206625],[91380.0,0.323]]]
["bitfinex","BTCUSD",1763597189238,[[91360.0,0.00392227],[91351.0,0.01094678],[91350.0,0.0111469],[91336.0,0.02177],[91324.0,0.323]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.81509673],[91377.0,0.1206625],[91380.0,0.323]]]
["bitfinex","BTCUSD",1763597189411,[[91360.0,0.00392227],[91351.0,0.22988087],[91350.0,0.0111469],[91348.0,0.21894194],[91342.0,0.21895626]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.81509673],[91377.0,0.1206625],[91380.0,0.323]]]
["bitfinex","BTCUSD",1763597189629,[[91360.0,0.00392227],[91351.0,0.21893409],[91350.0,0.0111469],[91349.0,0.06354702],[91348.0,0.21894194]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.81509673],[91377.0,0.1206625],[91380.0,0.323]]]
["bitfinex","BTCUSD",1763597189836,[[91360.0,0.00392227],[91350.0,0.0002],[91349.0,0.0526],[91336.0,0.21897096],[91335.0,0.0109487]],[[91361.0,0.05236],[91368.0,0.01154],[91370.0,0.81509673],[91377.0,0.1206625],[91380.0,0.323]]]
["bitfinex","BTCUSD",1763597189837,[[91360.0,0.00392227],[91350.0,0.0002],[91349.0,0.0526],[91336.0,0.21897096],[91335.0,0.0109487]],[[91361.0,0.05236],[91368.0,0.01154],[91369.0,0.323],[91370.0,0.81509673],[91377.0,0.1206625]]]
["bitfinex","BTCUSD",1763597190189,[[91349.0,0.0276],[91312.0,0.01095146],[91310.0,0.0002],[91303.0,0.00584],[91301.0,0.02321]],[[91351.0,0.01613],[91360.0,0.37510249],[91361.0,0.02898385],[91368.0,0.01154],[91369.0,0.323]]]
["bitfinex","BTCUSD",1763597190359,[[91349.0,0.00012665],[91313.0,0.01095134],[91312.0,0.01095146],[91310.0,0.0002],[91309.0,0.01095182]],[[91350.0,0.01613],[91358.0,0.323],[91359.0,0.81509673],[91360.0,0.39979249],[91361.0,0.11041837]]]
["bitfinex","BTCUSD",1763597190557,[[91313.0,0.01095134],[91312.0,0.01095146],[91310.0,0.0002],[91309.0,0.01095182]],[[91350.0,0.01613],[91358.0,0.323],[91359.0,0.81509673],[91360.0,0.39979249],[91361.0,0.11041837]]]
["bitfinex","BTCUSD",1763597190558,[[91322.0,0.01095026],[91319.0,0.01095062],[91318.0,0.21901302],[91316.0,0.01095098],[91315.0,0.0109511]],[[91349.0,0.05210249],[91350.0,0.01613],[91358.0,0.323],[91359.0,0.8696716],[91361.0,0.11041837]]]
["bitfinex","BTCUSD",1763597190776,[[91324.0,0.01095002],[91322.0,0.22995452],[91319.0,0.01095062],[91318.0,0.01095074],[91313.0,0.2190259]],[[91341.0,0.01613],[91349.0,0.07616249],[91350.0,0.81509673],[91358.0,0.323],[91361.0,0.11041837]]]
["bitfinex","BTCUSD",1763597190948,[[91340.0,0.00388],[91326.0,0.22994527],[91324.0,0.01095002],[91322.0,0.22995452],[91321.0,0.01137]],[[91341.0,0.01613],[91348.0,0.02406],[91349.0,0.05210249],[91350.0,0.81509673],[91358.0,0.323]]]
["bitfinex","BTCUSD",1763597191131,[[91340.0,0.00388],[91330.0,0.0111493],[91328.0,0.21898862],[91327.0,0.01094966],[91326.0,0.22994527]],[[91341.0,0.04019],[91349.0,0.05210249],[91350.0,0.81509673],[91358.0,0.323],[91370.0,0.04289402]]]
["bitfinex","BTCUSD",1763597191331,[[91340.0,0.00388],[91332.0,0.2189808],[91330.0,0.0002],[91329.0,0.01094942],[91326.0,0.01094978]],[[91341.0,0.04019],[91349.0,0.05210249],[91370.0,0.04289402]]]
["bitfinex","BTCUSD",1763597191332,[[91340.0,0.00388],[91332.0,0.2189808],[91330.0,0.0002],[91329.0,0.01094942],[91326.0,0.01094978]],[[91341.0,0.04019],[91347.0,0.323],[91348.0,0.1102925],[91349.0,0.05210249],[91360.0,0.323]]]
["bitfinex","BTCUSD",1763597191535,[[91340.0,0.00388],[91332.0,0.01094906],[91330.0,0.0002],[91329.0,0.01094942],[91326.0,0.01094978]],[[91341.0,0.04019],[91347.0,0.323],[91348.0,0.1102925],[91349.0,0.05210249],[91350.0,0.81509673]]]
["bitfinex","BTCUSD",1763597191738,[[91340.0,0.00388],[91330.0,0.0002],[91326.0,0.01094978],[91321.0,0.01137],[91245.0,0.0547426]],[[91341.0,0.04019],[91347.0,0.323],[91348.0,0.1102925],[91349.0,0.05210249],[91350.0,0.81509673]]]
["bitfinex","BTCUSD",1763597191951,[[91340.0,0.00181],[91330.0,0.0002],[91321.0,0.01137],[91320.0,0.0004],[91318.0,0.01095074]],[[91341.0,0.04019],[91347.0,0.323],[91348.0,0.1102925],[91349.0,0.05210249],[91350.0,0.81509673]]]
["bitfinex","BTCUSD",1763597192149,[[91330.0,0.0002],[91320.0,0.0004],[91304.0,0.01095242],[91303.0,0.21904907],[91300.0,0.0002]],[[91341.0,0.04019],[91347.0,0.323],[91348.0,0.1102925],[91349.0,0.05210249],[91350.0,0.81509673]]]
["bitfinex","BTCUSD",1763597192348,[[91330.0,0.0002],[91320.0,0.0004],[91304.0,0.01095242],[91300.0,0.0002]],[[91341.0,0.04019],[91347.0,0.323],[91348.0,0.1102925],[91350.0,0.81509673]]]
["bitfinex","BTCUSD",1763597192349,[[91340.0,0.00163913],[91331.0,0.00368],[91330.0,0.00032689],[91320.0,0.0004],[91313.0,0.01095134]],[[91341.0,0.05210249],[91344.0,0.00626],[91347.0,0.323],[91348.0,0.1102925],[91350.0,0.00999999]]]
["bitfinex","BTCUSD",1763597192558,[[91320.0,0.0004],[91310.0,0.0002],[91296.0,0.01095338],[91295.0,0.0109535],[91288.0,0.21908601]],[[91341.0,0.05210249],[91344.0,0.00626],[91347.0,0.323],[91348.0,0.1102925],[91350.0,0.00999999]]]
["bitfinex","BTCUSD",1763597192905,[[91320.0,0.0004],[91310.0,0.0002],[91300.0,0.21925584],[91297.0,0.01095326],[91295.0,0.0109535]],[[91321.0,0.07384249],[91331.0,0.00626],[91333.0,0.00577],[91340.0,0.39760749],[91341.0,0.00451426]]]
["bitfinex","BTCUSD",1763597193109,[[91320.0,0.00408],[91310.0,0.0002],[91300.0,0.0111529],[91297.0,0.23001632],[91295.0,0.0109535]],[[91321.0,0.08402499],[91331.0,0.00626],[91333.0,0.00577],[91339.0,0.323],[91340.0,0.36705998]]]
["bitfinex","BTCUSD",1763597193258,[[91320.0,0.00408],[91310.0,0.0002],[91300.0,0.0002],[91288.0,0.21908576],[91283.0,0.21909866]],[[91321.0,0.43108499],[91331.0,0.00626],[91333.0,0.00577],[91339.0,0.323],[91340.0,0.01999998]]]
["bitfinex","BTCUSD",1763597193468,[[91320.0,0.00408],[91310.0,0.0002],[91300.0,0.0002],[91283.0,0.21909866]],[[91321.0,0.43108499],[91331.0,0.00626],[91333.0,0.00577],[91340.0,0.01999998]]]
["bitfinex","BTCUSD",1763597193469,[[91320.0,0.00408],[91310.0,0.0002],[91300.0,0.0002],[91284.0,0.21909534],[91283.0,0.01095494]],[[91321.0,0.4310647],[91329.0,0.0816521],[91330.0,0.81509673],[91331.0,0.00626],[91333.0,0.00577]]]
["bitfinex","BTCUSD",1763597193807,[[91320.0,0.00408],[91310.0,0.0002],[91300.0,0.0002],[91286.0,0.01095458],[91283.0,0.01095494]],[[91321.0,0.4310647],[91328.0,0.1102925],[91329.0,0.0816521],[91330.0,0.81509673],[91331.0,0.00626]]]
["bitfinex","BTCUSD",1763597193955,[[91320.0,0.00408],[91310.0,0.0002],[91300.0,0.0002],[91282.0,0.01095506],[91281.0,0.24320152]],[[91321.0,0.4310647],[91328.0,0.1102925],[91330.0,0.81509673],[91331.0,0.00626]]]
["bitfinex","BTCUSD",1763597193956,[[91320.0,0.00408],[91310.0,0.0002],[91300.0,0.0002],[91282.0,0.01095506],[91281.0,0.24320152]],[[91321.0,0.4310647],[91328.0,0.1102925],[91330.0,0.81509673],[91331.0,0.00626],[91334.0,0.22992746]]]
["bitfinex","BTCUSD",1763597194156,[[91320.0,0.00408],[91310.0,0.0002],[91300.0,0.0002],[91282.0,0.01095506],[91281.0,0.0241]],[[91321.0,0.4310647],[91328.0,0.1102925],[91330.0,0.81509673],[91331.0,0.00626],[91338.0,0.21896841]]]
["bitfinex","BTCUSD",1763597194370,[[91320.0,0.00408],[91310.0,0.0002],[91300.0,0.0002],[91282.0,0.01095506],[91281.0,0.0241]],[[91321.0,0.45135564],[91328.0,0.1102925],[91329.0,0.08034402],[91330.0,0.83509671],[91331.0,0.01720918]]]
["bitfinex","BTCUSD",1763597194567,[[91320.0,0.00408],[91310.0,0.0002],[91300.0,0.0002],[91285.0,0.0232247],[91283.0,0.01095494]],[[91321.0,0.45135564],[91328.0,0.1102925],[91329.0,0.08034402],[91330.0,0.83509671],[91331.0,0.00626]]]
["bitfinex","BTCUSD",1763597194750,[[91320.0,0.00408],[91310.0,0.0002],[91300.0,0.0002],[91285.0,0.01227],[91283.0,0.23005357]],[[91321.0,0.45135564],[91328.0,0.1102925],[91329.0,0.08034402],[91330.0,0.83509671],[91331.0,0.00626]]]
["bitfinex","BTCUSD",1763597194951,[[91320.0,0.00408],[91310.0,0.0002],[91300.0,0.0002],[91285.0,0.01227],[91278.0,0.01227]],[[91321.0,0.45135564],[91328.0,0.1102925],[91329.0,0.09129344],[91330.0,1.05408303],[91331.0,0.00626]]]
["bitfinex","BTCUSD",1763597195161,[[91320.0,0.00408],[91310.0,0.0002],[91300.0,0.0002],[91285.0,0.01227],[91282.0,0.01095506]],[[91321.0,0.45135564],[91328.0,0.1102925],[91329.0,0.08034402],[91330.0,0.84604601],[91331.0,0.00626]]]
["bitfinex","BTCUSD",1763597195361,[[91310.0,0.0002],[91300.0,0.0002],[91273.0,0.23007878],[91272.0,0.02414016],[91271.0,0.2191275]],[[91320.0,0.37510249],[91321.0,0.45135564],[91327.0,0.21899385],[91328.0,0.1102925],[91329.0,0.08034402]]]
["bitfinex","BTCUSD",1763597195556,[[91300.0,0.0002],[91272.0,4.016e-05],[91264.0,0.01095722],[91263.0,0.21914677],[91261.0,0.01095758]],[[91320.0,0.37510249],[91321.0,0.45135564],[91328.0,0.1102925],[91329.0,0.08034402]]]
["bitfinex","BTCUSD",1763597195557,[[91300.0,0.0002],[91272.0,4.016e-05],[91264.0,0.01095722],[91263.0,0.21914677],[91261.0,0.01095758]],[[91310.0,0.323],[91311.0,0.50136499],[91317.0,0.01095086],[91319.0,0.05451315],[91320.0,1.66114394]]]
["bitfinex","BTCUSD",1763597195758,[[91300.0,0.0002],[91272.0,4.016e-05],[91255.0,0.0109583],[91252.0,0.01095866],[91240.0,0.2002]],[[91301.0,0.07433249],[91308.0,0.323],[91309.0,0.03422221],[91310.0,0.81509673],[91311.0,0.1102925]]]
["bitfinex","BTCUSD",1763597195966,[[91300.0,0.0002],[91272.0,4.016e-05],[91240.0,0.2002]],[[91301.0,0.07433249],[91308.0,0.323],[91311.0,0.1102925]]]
["bitfinex","BTCUSD",1763597195967,[[91300.0,0.00392],[91277.0,0.01095566],[91274.0,0.2301645],[91273.0,0.01227],[91272.0,4.016e-05]],[[91301.0,0.43152419],[91308.0,0.323],[91311.0,0.1102925],[91320.0,0.01999998],[91329.0,0.08034402]]]
["bitfinex","BTCUSD",1763597196167,[[91300.0,0.00392],[91278.0,0.01095554],[91277.0,0.01095566],[91274.0,0.01104602],[91273.0,0.23139142]],[[91301.0,0.42139249],[91311.0,0.1102925],[91320.0,0.01999998],[91329.0,0.08034402],[91340.0,0.00999999]]]
["bitfinex","BTCUSD",1763597196385,[[91300.0,0.00392],[91282.0,0.01095506],[91279.0,0.23006339],[91277.0,0.23006788],[91274.0,0.01104602]],[[91301.0,0.42139249],[91311.0,0.1102925],[91320.0,0.01999998],[91329.0,0.08034402],[91340.0,0.00999999]]]
["bitfinex","BTCUSD",1763597196386,[[91300.0,0.00392],[91282.0,0.01095506],[91279.0,0.23006339],[91277.0,0.23006788],[91274.0,0.01104602]],[[91301.0,0.43151279],[91306.0,0.01095566],[91310.0,0.81509673],[91311.0,0.1102925],[91320.0,0.01999998]]]
["bitfinex","BTCUSD",1763597196562,[[91300.0,0.00392],[91274.0,9e-05],[91273.0,0.01227],[91268.0,0.01095674],[91263.0,0.0241]],[[91301.0,0.3794103],[91306.0,0.01095566],[91309.0,0.1102925],[91320.0,0.00999999],[91344.0,0.01094762]]]
["bitfinex","BTCUSD",1763597196767,[[91300.0,0.00392],[91298.0,0.01095314],[91295.0,0.0109535],[91292.0,0.2300309],[91289.0,0.01095422]],[[91301.0,0.02235642],[91308.0,0.02406],[91309.0,0.1102925],[91320.0,0.81509673],[91330.0,0.00999999]]]
["bitfinex","BTCUSD",1763597196976,[[91300.0,0.00392],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00638642],[91308.0,0.34706],[91309.0,0.1102925],[91320.0,0.81509673],[91321.0,0.00677]]]
["bitfinex","BTCUSD",1763597197214,[[91300.0,0.03272],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00012642],[91310.0,0.00626],[91317.0,0.02406],[91320.0,0.00438782],[91321.0,0.00677]]]
["bitfinex","BTCUSD",1763597197394,[[91300.0,0.10682],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00112642],[91310.0,0.00626],[91321.0,0.00577],[91325.0,0.02406],[91330.0,0.81509673]]]
["bitfinex","BTCUSD",1763597197606,[[91300.0,0.05682],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00112642],[91310.0,0.00626],[91321.0,0.00577],[91325.0,0.02406],[91327.0,0.323]]]
["bitfinex","BTCUSD",1763597197927,[[91300.0,0.10682],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00212642],[91321.0,0.00577],[91325.0,0.02406],[91327.0,0.323],[91330.0,0.81509673]]]
["bitfinex","BTCUSD",1763597198135,[[91300.0,0.10682],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00212642],[91321.0,0.00577],[91325.0,0.02406],[91330.0,0.81509673],[91364.0,0.01094523]]]
["bitfinex","BTCUSD",1763597198327,[[91300.0,0.03272],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00112642],[91320.0,0.02406],[91321.0,0.00577],[91327.0,0.323],[91330.0,0.81509673]]]
["bitfinex","BTCUSD",1763597198493,[[91300.0,0.03272],[91299.0,0.21905868],[91298.0,0.28001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00112642],[91320.0,0.02406],[91321.0,0.00577],[91327.0,0.323],[91330.0,0.81509673]]]
["bitfinex","BTCUSD",1763597198688,[[91300.0,0.03272],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00112642],[91320.0,0.02406],[91321.0,0.00577],[91327.0,0.323],[91330.0,0.81509673]]]
["bitfinex","BTCUSD",1763597198934,[[91300.0,0.08272],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00012642],[91320.0,0.02406],[91321.0,0.00577],[91327.0,0.323],[91330.0,0.81509673]]]
["bitfinex","BTCUSD",1763597199130,[[91300.0,0.05682],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00012642],[91320.0,0.02406],[91321.0,0.00577],[91327.0,0.323],[91330.0,0.81509673]]]
["bitfinex","BTCUSD",1763597199330,[[91300.0,0.05682],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00012642],[91321.0,0.00577],[91330.0,0.81509673]]]
["bitfinex","BTCUSD",1763597199331,[[91300.0,0.05682],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00012642],[91321.0,0.00577],[91330.0,0.02406],[91340.0,0.81509673],[91350.0,0.00999999]]]
["bitfinex","BTCUSD",1763597199531,[[91300.0,3.10682],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00012642],[91333.0,0.03314236],[91337.0,0.02406],[91350.0,0.00999999],[91360.0,0.00999999]]]
["bitfinex","BTCUSD",1763597199760,[[91300.0,3.10682],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00012642],[91331.0,0.03363296],[91333.0,0.00577],[91337.0,0.02406],[91340.0,0.81509673]]]
["bitfinex","BTCUSD",1763597200232,[[91300.0,3.10682],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00012642],[91331.0,0.03363296],[91333.0,0.00577],[91337.0,0.02406],[91339.0,0.323]]]
["bitfinex","BTCUSD",1763597200432,[[91300.0,0.05682],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00012642],[91319.0,0.00577],[91331.0,0.05769296],[91333.0,0.00577],[91339.0,0.323]]]
["bitfinex","BTCUSD",1763597200871,[[91300.0,0.10682],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00012642],[91319.0,0.00577],[91331.0,0.05769296],[91333.0,0.00577],[91339.0,0.323]]]
["bitfinex","BTCUSD",1763597201076,[[91300.0,0.42982],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00012642],[91344.0,0.02406],[91363.0,0.1102925],[91364.0,0.00577],[91365.0,0.00119191]]]
["bitfinex","BTCUSD",1763597201280,[[91300.0,3.48192249],[91299.0,0.21905868],[91298.0,0.23001432],[91296.0,0.21906586],[91295.0,0.0109535]],[[91301.0,0.00012642],[91345.0,0.00601],[91351.0,0.02406],[91360.0,0.81509673],[91362.0,0.02736367]]]
["bitfinex","BTCUSD",1763597201489,[[91342.0,0.01094786],[91339.0,0.01094822],[91336.0,0.22992016],[91333.0,0.01094894],[91331.0,0.21898285]],[[91345.0,0.00601],[91350.0,0.02736726],[91351.0,0.02406],[91360.0,0.81509673],[91361.0,0.03289475]]]
["bitfinex","BTCUSD",1763597201698,[[91343.0,0.00372],[91342.0,0.22990376],[91341.0,0.21895775],[91339.0,0.2299107],[91336.0,0.01094858]],[[91345.0,0.00601],[91350.0,0.02736726],[91351.0,0.02406],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597201699,[[91343.0,0.00372],[91342.0,0.22990376],[91341.0,0.21895775],[91339.0,0.2299107],[91336.0,0.01094858]],[[91344.0,0.01009798],[91345.0,0.00613696],[91350.0,0.02736726],[91351.0,0.02406],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597201919,[[91343.0,0.00372],[91342.0,0.01094786],[91341.0,0.21895775],[91339.0,0.2299107],[91336.0,0.01094858]],[[91344.0,0.01009798],[91345.0,0.00613696],[91350.0,0.02736726],[91351.0,0.02406],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597202124,[[91343.0,0.00372],[91342.0,0.22990424],[91339.0,0.2299107],[91336.0,0.01094858],[91240.0,0.4002]],[[91345.0,0.00613696],[91350.0,0.02736726],[91351.0,0.02406],[91359.0,0.323],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597202332,[[91343.0,0.00372],[91327.0,0.01094966],[91321.0,0.01095038],[91317.0,0.0241],[91305.0,0.45036045]],[[91344.0,0.04003],[91345.0,0.00613696],[91348.0,0.323],[91349.0,0.1102925],[91350.0,0.02736726]]]
["bitfinex","BTCUSD",1763597202540,[[91343.0,0.00372],[91327.0,0.01094966],[91326.0,0.22994441],[91324.0,0.21899997],[91321.0,0.22995782]],[[91344.0,0.06739906],[91345.0,0.00613696],[91349.0,0.1102925],[91365.0,0.00119191],[91378.0,0.22981604]]]
["bitfinex","BTCUSD",1763597202746,[[91343.0,0.00372],[91337.0,0.01094846],[91334.0,0.01094882],[91333.0,0.01094894],[91330.0,0.0109493]],[[91344.0,0.06739906],[91345.0,0.00613696],[91348.0,0.323],[91349.0,0.1102925],[91365.0,0.0532944]]]
["bitfinex","BTCUSD",1763597202957,[[91343.0,0.00372],[91336.0,0.01094858],[91334.0,0.22992418],[91333.0,0.01094894],[91330.0,0.0109493]],[[91344.0,0.06739906],[91345.0,0.00613696],[91348.0,0.323],[91349.0,0.1102925],[91365.0,0.0532944]]]
["bitfinex","BTCUSD",1763597203181,[[91343.0,0.00372],[91338.0,0.01094834],[91337.0,0.21896833],[91336.0,0.22991869],[91334.0,0.22992418]],[[91344.0,0.06739906],[91345.0,0.00613696],[91348.0,0.323],[91349.0,0.1102925],[91365.0,0.0532944]]]
["bitfinex","BTCUSD",1763597203391,[[91343.0,0.00372],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.21896833],[91336.0,0.22991869]],[[91344.0,0.06739906],[91345.0,0.00613696],[91348.0,0.323],[91349.0,0.1102925],[91365.0,0.0532944]]]
["bitfinex","BTCUSD",1763597203598,[[91343.0,0.00372],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.21896833],[91336.0,0.22991869]],[[91344.0,0.06839906],[91345.0,0.00613696],[91348.0,0.323],[91349.0,0.1102925],[91365.0,0.0532944]]]
["bitfinex","BTCUSD",1763597203816,[[91343.0,0.22267492],[91341.0,0.01094798],[91340.0,0.21896192],[91339.0,0.01094822],[91338.0,0.01094834]],[[91344.0,0.001],[91345.0,0.00613696],[91348.0,0.323],[91349.0,0.1102925],[91352.0,0.03032]]]
["bitfinex","BTCUSD",1763597204035,[[91343.0,0.23920492],[91341.0,0.2299064],[91340.0,0.21896192],[91339.0,0.01094822],[91338.0,0.01094834]],[[91344.0,0.002],[91345.0,0.00012696],[91364.0,0.00577],[91365.0,0.00119191],[91397.0,0.00601]]]
["bitfinex","BTCUSD",1763597204247,[[91343.0,0.31330492],[91341.0,0.2299064],[91340.0,0.21896192],[91339.0,0.01094822],[91338.0,0.01094834]],[[91344.0,0.002],[91345.0,0.00012696],[91357.0,0.00626],[91364.0,0.00577],[91365.0,0.00119191]]]
["bitfinex","BTCUSD",1763597204459,[[91343.0,0.26330492],[91341.0,0.2299064],[91340.0,0.21896192],[91339.0,0.01094822],[91338.0,0.01094834]],[[91344.0,0.002],[91345.0,0.00012696],[91357.0,0.00626],[91364.0,0.00577],[91365.0,0.00119191]]]
["bitfinex","BTCUSD",1763597205041,[[91343.0,0.31330492],[91341.0,0.2299064],[91340.0,0.21896192],[91339.0,0.01094822],[91338.0,0.01094834]],[[91344.0,0.001],[91345.0,0.00012696],[91364.0,0.00577],[91365.0,0.00119191],[91390.0,0.01999998]]]
["bitfinex","BTCUSD",1763597205746,[[91344.0,0.05],[91343.0,0.26330492],[91342.0,0.22990264],[91341.0,0.2299064],[91340.0,0.21896192]],[[91345.0,0.00012696],[91364.0,0.00577],[91365.0,0.00119191],[91382.0,0.05210249],[91390.0,0.01999998]]]
["bitfinex","BTCUSD",1763597205951,[[91344.0,0.04063],[91343.0,0.22267492],[91342.0,0.22990264],[91341.0,0.2299064],[91340.0,0.21896192]],[[91345.0,0.00012696],[91364.0,0.00577],[91365.0,0.00119191],[91382.0,0.05210249],[91387.0,0.08362098]]]
["bitfinex","BTCUSD",1763597206148,[[91344.0,0.09063],[91343.0,0.22267492],[91342.0,0.22990264],[91341.0,0.2299064],[91340.0,0.21896192]],[[91345.0,0.00012696],[91364.0,0.00577],[91365.0,0.00119191],[91382.0,0.05210249],[91387.0,0.08362098]]]
["bitfinex","BTCUSD",1763597206468,[[91344.0,0.09063],[91343.0,0.22267492],[91342.0,0.22990264],[91341.0,0.2299064]],[[91345.0,0.00012696],[91364.0,0.00577],[91365.0,0.00119191],[91382.0,0.05210249],[91387.0,0.08362098]]]
["bitfinex","BTCUSD",1763597206469,[[91344.0,0.04048217],[91343.0,0.00372],[91342.0,0.22990353],[91341.0,0.01094798],[91320.0,1.01509673]],[[91345.0,0.00012696],[91364.0,0.00577],[91365.0,0.02525191],[91369.0,0.323],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597206670,[[91344.0,0.2594347],[91343.0,0.00372],[91342.0,0.22990353],[91341.0,0.01094798],[91340.0,0.21895998]],[[91345.0,0.00012696],[91364.0,0.03313307],[91365.0,0.02525191],[91369.0,0.323],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597207713,[[91343.0,0.00372]],[[91345.0,0.00012696],[91364.0,0.03313307],[91365.0,0.02525191],[91369.0,0.323]]]
["bitfinex","BTCUSD",1763597207714,[[91343.0,0.00372],[91336.0,0.01227],[91333.0,0.2299256],[91331.0,0.21898199],[91320.0,0.2]],[[91345.0,0.00012696],[91347.0,0.00621],[91350.0,0.00621],[91360.0,0.81509673],[91364.0,0.03313307]]]
["bitfinex","BTCUSD",1763597207914,[[91335.0,0.0109487],[91333.0,0.01094894],[91330.0,0.0109493],[91328.0,0.01227],[91324.0,0.0241]],[[91344.0,0.01597],[91345.0,0.00012696],[91347.0,0.00621],[91350.0,0.03042],[91354.0,0.81509673]]]
["bitfinex","BTCUSD",1763597208108,[[91341.0,0.01094798],[91338.0,0.01094834],[91336.0,0.00372],[91335.0,0.0109487],[91334.0,0.21897501]],[[91344.0,0.01597],[91345.0,0.00012696],[91347.0,0.00621],[91350.0,0.03042],[91353.0,0.02736637]]]
["bitfinex","BTCUSD",1763597208313,[[91339.0,0.01094822],[91338.0,0.22991289],[91336.0,0.00372],[91335.0,0.0109487],[91334.0,0.21897501]],[[91344.0,0.01597],[91345.0,0.00012696],[91347.0,0.00621],[91350.0,0.03042],[91353.0,0.02736637]]]
["bitfinex","BTCUSD",1763597208509,[[91343.0,0.21895405],[91341.0,0.01094798],[91339.0,0.22991088],[91338.0,0.01094834],[91336.0,0.00372]],[[91345.0,0.00012696],[91347.0,0.00621],[91350.0,0.00621],[91353.0,0.02736637],[91358.0,0.02421]]]
["bitfinex","BTCUSD",1763597208685,[[91343.0,0.21895405],[91342.0,0.22990518],[91341.0,0.01094798],[91339.0,0.22991088],[91338.0,0.01094834]],[[91345.0,0.00012696],[91347.0,0.00621],[91350.0,0.00621],[91353.0,0.02736637],[91358.0,0.02421]]]
["bitfinex","BTCUSD",1763597208898,[[91339.0,0.22991088],[91338.0,0.01094834]],[[91345.0,0.00012696],[91347.0,0.00621],[91350.0,0.00621],[91353.0,0.02736637],[91358.0,0.02421]]]
["bitfinex","BTCUSD",1763597208899,[[91339.0,0.01094822],[91338.0,0.22991338],[91332.0,0.00023426],[91321.0,0.32850837],[91252.0,0.05403633]],[[91345.0,0.00012696],[91347.0,0.00621],[91350.0,0.00621],[91353.0,0.02736637],[91358.0,0.02421]]]
["bitfinex","BTCUSD",1763597209123,[[91341.0,0.01094798],[91340.0,0.22990951],[91338.0,0.01094834],[91336.0,0.22268955],[91332.0,0.00023426]],[[91344.0,0.001],[91345.0,0.00012696],[91347.0,0.00621],[91350.0,0.00621],[91353.0,0.02736637]]]
["bitfinex","BTCUSD",1763597209327,[[91343.0,0.21895492],[91342.0,0.22990518],[91341.0,0.01094798],[91340.0,0.22990951],[91339.0,0.0241]],[[91345.0,0.00012696],[91359.0,0.00621],[91368.0,0.02421],[91372.0,0.323],[91390.0,0.01999998]]]
["bitfinex","BTCUSD",1763597209662,[[91344.0,0.01653],[91343.0,0.21895492],[91342.0,0.25400518],[91341.0,0.22990276],[91340.0,0.22990951]],[[91345.0,0.00212696],[91359.0,0.00621],[91367.0,0.02736217],[91368.0,0.02421],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597209829,[[91344.0,0.04063],[91343.0,0.21895492],[91342.0,0.22990518],[91341.0,0.22990276],[91340.0,0.22990951]],[[91345.0,0.00212696],[91359.0,0.00621],[91367.0,0.02736217],[91368.0,0.02421],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597210031,[[91344.0,0.04063],[91343.0,0.21895492],[91342.0,0.22990518],[91341.0,0.22990276],[91340.0,0.22990951]],[[91345.0,0.00112696],[91359.0,0.00621],[91367.0,0.02736217],[91368.0,0.02421],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597210442,[[91344.0,0.04063],[91343.0,0.21895492],[91342.0,0.22990518],[91341.0,0.22990276],[91340.0,0.22990951]],[[91345.0,0.00012696],[91359.0,0.00621],[91367.0,0.02736217],[91368.0,0.02421],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597211629,[[91344.0,0.04063],[91343.0,0.21895492],[91342.0,0.22990518],[91341.0,0.22990276],[91340.0,0.22990951]],[[91345.0,0.00012696],[91359.0,0.00621],[91369.0,0.02736157],[91372.0,0.34721],[91380.0,0.81509673]]]
["bitfinex","BTCUSD",1763597211794,[[91344.0,0.04063],[91343.0,0.21895492],[91342.0,0.22990518],[91341.0,0.22990276],[91340.0,0.22990951]],[[91345.0,0.00012696],[91369.0,0.02736157],[91372.0,0.34721],[91378.0,0.00621],[91380.0,0.81509673]]]
["bitfinex","BTCUSD",1763597211993,[[91344.0,0.04063],[91343.0,0.21895492],[91342.0,0.22990518],[91341.0,0.01094798],[91340.0,0.22990951]],[[91345.0,0.00012696],[91372.0,0.34721],[91378.0,0.00621],[91380.0,0.81509673]]]
["bitfinex","BTCUSD",1763597211994,[[91344.0,0.04063],[91343.0,0.21895492],[91342.0,0.22990518],[91341.0,0.01094798],[91340.0,0.22990951]],[[91345.0,0.00012696],[91362.0,0.02676648],[91365.0,0.02540191],[91372.0,0.323],[91378.0,0.00621]]]
["bitfinex","BTCUSD",1763597212194,[[91344.0,0.04063],[91342.0,0.01094786],[91341.0,0.01094798],[91340.0,0.22990951],[91339.0,0.21896407]],[[91345.0,0.00012696],[91362.0,0.02676648],[91365.0,0.02540191],[91370.0,0.81509673],[91372.0,0.323]]]
["bitfinex","BTCUSD",1763597212471,[[91340.0,0.0109481],[91334.0,0.0241],[91332.0,0.21921511],[91320.0,0.2],[91310.0,0.83509671]],[[91345.0,0.00012696],[91350.0,0.00621],[91360.0,0.83930673],[91361.0,0.01786872],[91365.0,0.00119191]]]
["bitfinex","BTCUSD",1763597212632,[[91337.0,0.01094846],[91332.0,0.01118332],[91327.0,0.0241],[91320.0,0.2],[91317.0,0.323]],[[91345.0,0.00012696],[91350.0,0.00621],[91354.0,0.02421],[91359.0,0.02736457],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597212847,[[91344.0,0.21895253],[91343.0,0.21895492],[91342.0,0.01094786],[91339.0,0.01094822],[91337.0,0.01094846]],[[91345.0,0.00012696],[91350.0,0.00621],[91354.0,0.02421],[91359.0,0.02736457],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597213030,[[91344.0,0.21895253],[91342.0,0.22990471],[91339.0,0.01094822],[91337.0,0.01094846],[91245.0,0.4]],[[91345.0,0.00012696],[91350.0,0.00621],[91354.0,0.02421],[91359.0,0.02736457],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597213229,[[91342.0,0.22990471],[91340.0,0.21896089],[91339.0,0.01094822],[91337.0,0.01094846],[91334.0,0.21897481]],[[91345.0,0.00012696],[91350.0,0.00621],[91354.0,0.02421],[91359.0,0.02736457],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597213430,[[91343.0,0.21895415],[91342.0,0.22990441],[91340.0,0.21896089],[91339.0,0.01094822],[91337.0,0.01094846]],[[91345.0,0.00012696],[91350.0,0.00621],[91354.0,0.02421],[91359.0,0.02736457],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597213862,[[91342.0,0.22990441],[91340.0,0.21896099],[91339.0,0.01094822],[91338.0,0.22991485],[91337.0,0.01094846]],[[91345.0,0.00012696],[91350.0,0.00621],[91354.0,0.02421],[91359.0,0.02736457],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597214035,[[91342.0,0.22990441],[91340.0,0.21896099],[91339.0,0.01094822],[91338.0,0.22991485],[91337.0,0.01094846]],[[91345.0,0.00012696],[91350.0,0.00621],[91354.0,0.02421],[91359.0,0.01912934],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597214232,[[91342.0,0.22990441],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.01094846],[91136.0,70.0]],[[91345.0,0.00012696],[91350.0,0.00621],[91354.0,0.02421],[91359.0,0.01912934],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597214477,[[91342.0,0.22990441],[91341.0,0.05],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.01094846]],[[91345.0,0.00012696],[91350.0,0.00621],[91354.0,0.02421],[91359.0,0.01912934],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597214478,[[91342.0,0.22990441],[91341.0,0.05],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.01094846]],[[91345.0,0.00012696],[91350.0,0.00621],[91354.0,0.02421],[91359.0,0.02736457],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597214748,[[91342.0,0.22990441],[91339.0,0.22991243],[91338.0,0.01094834],[91337.0,0.01094846],[91290.0,0.2002]],[[91345.0,0.00012696],[91350.0,0.00621],[91354.0,0.02421],[91359.0,0.02736457],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597214980,[[91332.0,0.01118332],[91329.0,0.01094942],[91328.0,0.01227],[91325.0,0.24309723],[91310.0,0.2]],[[91345.0,0.00012696],[91350.0,0.00621],[91359.0,0.02736457]]]
["bitfinex","BTCUSD",1763597214981,[[91332.0,0.01118332],[91329.0,0.01094942],[91328.0,0.01227],[91325.0,0.24309723],[91310.0,0.2]],[[91343.0,0.01597],[91345.0,0.02433696],[91350.0,0.00621],[91352.0,0.81509673],[91359.0,0.02736457]]]
["bitfinex","BTCUSD",1763597215241,[[91332.0,0.00023426],[91329.0,0.21898833],[91326.0,0.01094978],[91314.0,0.0241],[91310.0,0.2]],[[91337.0,0.02208],[91345.0,0.02433696],[91350.0,0.00621],[91351.0,0.34556895],[91352.0,0.81509673]]]
["bitfinex","BTCUSD",1763597215466,[[91339.0,0.21896446],[91338.0,0.01094834],[91335.0,0.0109487],[91333.0,0.00372],[91332.0,0.00023426]],[[91345.0,0.00012696],[91349.0,0.02736756],[91350.0,0.00621],[91351.0,0.323],[91352.0,0.81509673]]]
["bitfinex","BTCUSD",1763597215698,[[91339.0,0.22991268],[91338.0,0.01094834],[91337.0,0.21896762],[91335.0,0.0109487],[91333.0,0.00372]],[[91345.0,0.00012696],[91350.0,0.03357726],[91351.0,0.323],[91352.0,0.81509673],[91380.0,0.82509672]]]
["bitfinex","BTCUSD",1763597215895,[[91343.0,0.21895485],[91342.0,0.2299036],[91339.0,0.22991268],[91338.0,0.01094834],[91335.0,0.2299228]],[[91345.0,0.00012696],[91350.0,0.03357726],[91352.0,0.81509673],[91362.0,0.323],[91368.0,0.02433696]]]
["bitfinex","BTCUSD",1763597216070,[[91342.0,0.01094786],[91340.0,0.2189602],[91339.0,0.22991268],[91338.0,0.01094834],[91335.0,0.2299228]],[[91345.0,0.00012696],[91350.0,0.00621],[91351.0,0.02736696],[91352.0,0.81509673],[91362.0,0.323]]]
["bitfinex","BTCUSD",1763597216269,[[91341.0,0.01094798],[91340.0,0.2189602],[91339.0,0.22991268],[91338.0,0.01094834],[91335.0,0.2299228]],[[91345.0,0.00012696],[91350.0,0.00621],[91351.0,0.02736696],[91360.0,0.81509673],[91370.0,0.03289219]]]
["bitfinex","BTCUSD",1763597216573,[[91327.0,0.01227],[91326.0,0.01094978],[91323.0,0.01095014],[91321.0,0.01095038],[91318.0,0.01095074]],[[91341.0,0.01597],[91344.0,0.02421],[91345.0,0.00012696],[91350.0,0.00621],[91351.0,0.81509673]]]
["bitfinex","BTCUSD",1763597216777,[[91336.0,0.01094858],[91335.0,0.21897374],[91333.0,0.00372],[91330.0,0.0109493],[91327.0,0.24221223]],[[91341.0,0.01597],[91344.0,0.02421],[91345.0,0.00012696],[91350.0,0.00621],[91351.0,0.81509673]]]
["bitfinex","BTCUSD",1763597216977,[[91333.0,0.00372],[91332.0,0.01118332],[91331.0,0.21898267],[91330.0,0.0109493],[91327.0,0.02321966]],[[91341.0,0.01597],[91344.0,0.02421],[91345.0,0.00012696],[91350.0,0.02338032],[91351.0,0.81509673]]]
["bitfinex","BTCUSD",1763597217310,[[91333.0,0.00372],[91332.0,0.23016461],[91330.0,0.0109493],[91327.0,0.2422117],[91324.0,0.01095002]],[[91334.0,0.00611],[91341.0,0.01597],[91344.0,0.02421],[91345.0,0.00012696],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597217440,[[91333.0,0.00372],[91332.0,0.00023426],[91321.0,0.01095038],[91293.0,0.43814872],[91270.0,0.20999999]],[[91334.0,0.02208],[91345.0,0.00012696],[91348.0,0.323],[91349.0,0.1102925],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1763597217644,[[91333.0,0.00372],[91332.0,0.00023426],[91312.0,0.03637],[91300.0,0.21247],[91293.0,0.43814872]],[[91334.0,0.04629],[91342.0,0.323],[91343.0,0.81509673],[91345.0,0.00012696],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597217846,[[91333.0,0.00372],[91332.0,0.00023426],[91315.0,0.22997257],[91313.0,0.01095134],[91312.0,0.04732146]],[[91334.0,0.04629],[91342.0,0.323],[91343.0,0.81509673],[91345.0,0.00012696],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597217847,[[91333.0,0.00372],[91332.0,0.00023426],[91315.0,0.22997257],[91313.0,0.01095134],[91312.0,0.04732146]],[[91334.0,0.05644263],[91342.0,0.323],[91343.0,0.81509673],[91345.0,0.00012696],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597218061,[[91333.0,0.00372],[91332.0,0.00023426],[91321.0,0.01095038],[91318.0,0.01095074],[91315.0,0.0109511]],[[91334.0,0.03223261],[91342.0,0.34721],[91343.0,0.81509673],[91345.0,0.00012696],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597218324,[[91333.0,0.2226989],[91332.0,0.00023426],[91331.0,0.01094918],[91328.0,0.01094954],[91327.0,0.01227]],[[91334.0,0.00611],[91342.0,0.323],[91345.0,0.00112696],[91350.0,0.82130673],[91370.0,0.00999999]]]
["bitfinex","BTCUSD",1763597218567,[[91333.0,0.00372],[91332.0,0.00023426],[91327.0,0.01227],[91320.0,0.24310913],[91318.0,0.01095074]],[[91334.0,0.00611],[91345.0,0.00012696],[91348.0,0.323],[91349.0,0.1102925],[91350.0,0.82130673]]]
["bitfinex","BTCUSD",1763597218793,[[91333.0,0.00372],[91332.0,0.00023426],[91327.0,0.01227],[91323.0,0.01095014],[91322.0,0.21900481]],[[91334.0,0.00611],[91343.0,0.02421],[91345.0,0.00112696],[91348.0,0.323],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597219049,[[91333.0,0.00372],[91332.0,0.00023426],[91327.0,0.01227],[91322.0,0.01095026],[91321.0,0.22995781]],[[91334.0,0.02208],[91343.0,0.02421],[91345.0,0.00112696],[91348.0,0.323],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597219268,[[91333.0,0.00372],[91332.0,0.00023426],[91312.0,0.25539922],[91300.0,0.21247],[91292.0,0.43815378]],[[91334.0,0.02208],[91345.0,0.00012696],[91348.0,0.323],[91349.0,0.1102925],[91371.0,0.22983242]]]
["bitfinex","BTCUSD",1763597219654,[[91333.0,0.00372],[91332.0,0.00023426],[91317.0,0.01095086],[91315.0,0.0109511],[91312.0,0.04732146]],[[91334.0,0.04629],[91345.0,0.00012696],[91348.0,0.323],[91349.0,0.1102925],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1763597219827,[[91333.0,0.00372],[91332.0,0.00023426],[91317.0,0.01095086],[91315.0,0.22997142],[91312.0,0.26634946]],[[91334.0,0.04629],[91345.0,0.00012696],[91348.0,0.323],[91349.0,0.1102925],[91367.0,0.2188979]]]
["bitfinex","BTCUSD",1763597220062,[[91333.0,0.00372],[91332.0,0.00023426],[91317.0,0.01095086],[91315.0,0.22997142],[91312.0,0.26634946]],[[91334.0,0.04629],[91345.0,0.00012696],[91348.0,0.323],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597220063,[[91333.0,0.00372],[91332.0,0.00023426],[91317.0,0.01095086],[91315.0,0.0109511],[91312.0,0.04732146]],[[91334.0,0.05644859],[91343.0,0.81509673],[91345.0,0.00012696],[91348.0,0.323],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597220233,[[91333.0,0.00372],[91332.0,0.00023426],[91314.0,0.21902327],[91312.0,0.04732146]],[[91334.0,0.05644859],[91343.0,0.81509673],[91345.0,0.00012696],[91348.0,0.323],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597220234,[[91333.0,0.00372],[91332.0,0.00023426],[91314.0,0.21902327],[91312.0,0.04732146],[91311.0,0.21903024]],[[91334.0,0.05644859],[91343.0,0.81509673],[91345.0,0.01729877],[91348.0,0.323],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597220407,[[91333.0,0.00372],[91332.0,0.00023426],[91313.0,0.21902623],[91312.0,0.04732146],[91311.0,0.21903024]],[[91334.0,0.07676859],[91343.0,0.81509673],[91345.0,0.01729877],[91348.0,0.323],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597220611,[[91333.0,0.00372],[91332.0,0.00023426],[91312.0,0.26634921],[91309.0,0.22998738],[91302.0,0.2190514]],[[91334.0,0.07676859],[91342.0,0.323],[91343.0,0.81509673],[91345.0,0.01729877],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597220791,[[91333.0,0.00372],[91332.0,0.00023426],[91314.0,0.01095122],[91312.0,0.02322146],[91309.0,0.01095182]],[[91334.0,0.07676859],[91342.0,0.323],[91343.0,0.81509673],[91345.0,0.01729877],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597220993,[[91333.0,0.00372],[91332.0,0.00023426],[91325.0,0.0109499],[91324.0,0.21899971],[91322.0,0.01095026]],[[91334.0,0.07676859],[91342.0,0.323],[91343.0,0.81509673],[91345.0,0.01729877],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597221259,[[91333.0,0.00372],[91332.0,0.00023426],[91324.0,0.01095002],[91323.0,0.21900284],[91322.0,0.01095026]],[[91334.0,0.07676859],[91342.0,0.323],[91343.0,0.81509673],[91345.0,0.01729877],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597221390,[[91333.0,0.00372],[91332.0,0.00023426],[91324.0,0.01095002],[91323.0,0.21900069],[91322.0,0.22995088]],[[91334.0,0.07676859],[91342.0,0.323],[91343.0,0.81509673],[91345.0,0.01729877],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597221580,[[91333.0,0.00372],[91332.0,0.00023426],[91322.0,0.01095026],[91317.0,0.21901563],[91310.0,0.21903248]],[[91334.0,0.07676859],[91342.0,0.323],[91343.0,0.81509673],[91345.0,0.01729877],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597221780,[[91333.0,0.00372],[91332.0,0.00023426],[91331.0,0.01094918],[91328.0,0.01094954],[91326.0,0.01144]],[[91334.0,0.07676859],[91342.0,0.323],[91343.0,0.81509673],[91345.0,0.01729877],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597221781,[[91333.0,0.00372],[91332.0,0.00023426],[91331.0,0.01094918],[91328.0,0.01094954],[91326.0,0.01144]],[[91334.0,0.03658859],[91342.0,0.323],[91343.0,0.02312],[91345.0,0.01729877],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597222034,[[91333.0,0.2226989],[91332.0,0.21921469],[91331.0,0.01094918],[91328.0,0.01094954],[91327.0,0.21898977]],[[91334.0,0.01626859],[91343.0,0.02312],[91345.0,0.01729877],[91348.0,0.323],[91349.0,0.1102925]]]
["bitfinex","BTCUSD",1763597222264,[[91333.0,0.00372],[91332.0,0.00023426],[91324.0,0.22994581],[91270.0,0.20999999],[91260.0,0.93029673]],[[91334.0,0.03272859],[91343.0,0.02312],[91345.0,0.01729877],[91347.0,0.02736816],[91348.0,0.323]]]
["bitfinex","BTCUSD",1763597222552,[[91333.0,0.00372],[91332.0,0.00023426],[91324.0,0.22994995],[91323.0,0.22994843],[91320.0,0.21900918]],[[91334.0,0.03272859],[91343.0,0.02312],[91345.0,0.01729877],[91347.0,0.02736816],[91348.0,0.323]]]
["bitfinex","BTCUSD",1763597222709,[[91333.0,0.00372],[91332.0,0.00023426],[91327.0,0.01094966],[91326.0,0.23043456],[91325.0,0.22994561]],[[91334.0,0.02257],[91343.0,0.02312],[91345.0,0.01729877],[91347.0,0.02736816],[91348.0,0.323]]]
["bitfinex","BTCUSD",1763597222914,[[91333.0,0.00372],[91332.0,0.00023426],[91326.0,0.23043456],[91325.0,0.22994561]],[[91334.0,0.02257],[91343.0,0.02312],[91345.0,0.01729877],[91347.0,0.02736816],[91348.0,0.323]]]
["bitfinex","BTCUSD",1763597222915,[[91333.0,0.00372],[91332.0,0.00023426],[91326.0,0.01144],[91325.0,0.22994614],[91319.0,0.21901179]],[[91334.0,0.02257],[91343.0,0.02312],[91345.0,0.01729877],[91347.0,0.02736816],[91378.0,0.21887297]]]
["bitfinex","BTCUSD",1763597223120,[[91333.0,0.00372],[91332.0,0.00023426],[91328.0,0.01094954],[91327.0,0.01094966],[91326.0,0.01144]],[[91334.0,0.02257],[91343.0,0.02312],[91345.0,0.01729877],[91348.0,0.35036786],[91378.0,0.21887297]]]
["bitfinex","BTCUSD",1763597223320,[[91333.0,0.00372],[91332.0,0.00023426],[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.2189861]],[[91334.0,0.02257],[91343.0,0.02312],[91345.0,0.04466753],[91348.0,0.323],[91378.0,0.21887297]]]
["bitfinex","BTCUSD",1763597223539,[[91333.0,0.00372],[91332.0,0.21921554],[91331.0,0.01094918],[91330.0,0.2299339],[91323.0,0.21900172]],[[91334.0,0.02257],[91343.0,0.02312],[91345.0,0.04466753],[91348.0,0.323],[91380.0,0.83604003]]]
["bitfinex","BTCUSD",1763597223860,[[91333.0,0.00372],[91332.0,0.00023426],[91331.0,0.22992836],[91330.0,0.0109493],[91323.0,0.21900172]],[[91334.0,0.02257],[91343.0,0.02312],[91345.0,0.04466753],[91348.0,0.323],[91380.0,0.83604003]]]
["bitfinex","BTCUSD",1763597224082,[[91333.0,0.2226989],[91332.0,0.00023426],[91331.0,0.22992836],[91330.0,0.0109493],[91323.0,0.21900172]],[[91334.0,0.02257],[91343.0,0.02312],[91345.0,0.04466753],[91348.0,0.323],[91380.0,0.83604003]]]
["bitfinex","BTCUSD",1763597224216,[[91333.0,0.2226989],[91332.0,0.00023426]],[[91334.0,0.02257],[91343.0,0.02312],[91345.0,0.04466753],[91348.0,0.323],[91380.0,0.83604003]]]
["bitfinex","BTCUSD",1763597224217,[[91344.0,0.21895253],[91342.0,0.01094786],[91339.0,0.01094822],[91338.0,0.01094834],[91335.0,0.0109487]],[[91345.0,0.00012696],[91350.0,0.00621],[91370.0,0.81509673],[91378.0,0.00611],[91390.0,0.01999998]]]
["bitfinex","BTCUSD",1763597224417,[[91344.0,0.23497253],[91343.0,0.26895472],[91342.0,0.22990413],[91339.0,0.01094822],[91338.0,0.01094834]],[[91345.0,0.01029899],[91363.0,0.02312],[91370.0,0.81509673],[91378.0,0.00611],[91391.0,0.00621]]]
["bitfinex","BTCUSD",1763597224620,[[91344.0,0.25925253],[91343.0,0.21895472],[91342.0,0.22990413],[91339.0,0.01094822],[91338.0,0.22991444]],[[91345.0,0.00012696],[91369.0,0.02736157],[91370.0,0.81509673],[91371.0,0.02312],[91378.0,0.00611]]]
["bitfinex","BTCUSD",1763597224843,[[91344.0,0.30925253],[91343.0,0.21895472],[91342.0,0.22990413],[91339.0,0.01094822],[91338.0,0.22991444]],[[91345.0,0.00012696],[91365.0,0.02855468],[91369.0,0.323],[91370.0,0.81509673],[91371.0,0.02312]]]
["bitfinex","BTCUSD",1763597225048,[[91344.0,0.25925253],[91343.0,0.21895472],[91342.0,0.22990413],[91339.0,0.01094822],[91338.0,0.22991444]],[[91345.0,0.00012696],[91363.0,0.02736337],[91365.0,0.00119191],[91370.0,0.81509673],[91371.0,0.02312]]]
["bitfinex","BTCUSD",1763597225244,[[91344.0,0.30925253],[91343.0,0.21895472],[91342.0,0.22990413],[91339.0,0.01094822],[91338.0,0.22991444]],[[91345.0,0.00112696],[91363.0,0.02736337],[91365.0,0.00119191],[91370.0,0.81509673],[91371.0,0.02312]]]
["bitfinex","BTCUSD",1763597225448,[[91344.0,0.25925253],[91343.0,0.21895472],[91342.0,0.22990413],[91339.0,0.01094822],[91338.0,0.22991444]],[[91345.0,0.00212696],[91363.0,0.02736337],[91365.0,0.00119191],[91370.0,0.81509673],[91371.0,0.02312]]]
["bitfinex","BTCUSD",1763597225889,[[91344.0,0.25925253],[91343.0,0.21895472],[91342.0,0.22990413],[91339.0,0.01094822],[91338.0,0.22991444]],[[91345.0,0.00012696],[91363.0,0.02736337],[91365.0,0.00119191],[91370.0,0.81509673],[91371.0,0.02312]]]
["bitfinex","BTCUSD",1763597226055,[[91344.0,0.25925253],[91343.0,0.21895472],[91342.0,0.22990413],[91339.0,0.01094822],[91338.0,0.22991444]],[[91345.0,0.00012696],[91365.0,0.00119191],[91369.0,0.02736157],[91370.0,0.81509673],[91371.0,0.02312]]]
["bitfinex","BTCUSD",1763597226263,[[91344.0,0.01602],[91342.0,0.01094786],[91340.0,0.21896093],[91339.0,0.01094822],[91338.0,0.22991444]],[[91345.0,0.00012696],[91365.0,0.00119191],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597226264,[[91344.0,0.01602],[91342.0,0.01094786],[91340.0,0.21896093],[91339.0,0.01094822],[91338.0,0.22991444]],[[91345.0,0.00012696],[91364.0,0.05625307],[91365.0,0.00119191],[91370.0,0.81509673],[91388.0,0.08275758]]]
["bitfinex","BTCUSD",1763597226585,[[91344.0,0.23497253],[91342.0,0.01094786],[91340.0,0.21896093],[91339.0,0.01094822],[91338.0,0.22991444]],[[91345.0,0.00012696],[91363.0,0.1102925],[91364.0,0.05625307],[91365.0,0.00119191],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597226882,[[91344.0,0.23497253],[91342.0,0.01094786],[91340.0,0.21896093],[91339.0,0.01094822],[91338.0,0.22991444]],[[91345.0,0.00012696],[91363.0,0.1102925],[91364.0,0.02889],[91365.0,0.00119191],[91369.0,0.02736157]]]
["bitfinex","BTCUSD",1763597227046,[[91344.0,0.01602],[91342.0,0.01094786],[91340.0,0.21896],[91339.0,0.01094822],[91338.0,0.01094834]],[[91345.0,0.00012696],[91363.0,0.1102925],[91364.0,0.02889],[91365.0,0.00119191],[91366.0,0.03347247]]]
["bitfinex","BTCUSD",1763597227243,[[91344.0,0.01602],[91343.0,0.2189527],[91342.0,0.01094786],[91340.0,0.21896],[91339.0,0.01094822]],[[91345.0,0.00012696],[91363.0,0.1102925],[91364.0,0.02889],[91365.0,0.00119191],[91366.0,0.03347247]]]
["bitfinex","BTCUSD",1763597227464,[[91344.0,0.01602],[91342.0,0.22990494],[91339.0,0.01094822],[91226.0,0.31297105],[87760.0,0.00012]],[[91345.0,0.00012696],[91363.0,0.1102925],[91364.0,0.02889],[91365.0,0.00119191],[91366.0,0.03347247]]]
["bitfinex","BTCUSD",1763597227798,[[91344.0,0.01602],[91338.0,0.22991366],[91333.0,0.00372],[91332.0,0.00023426],[91331.0,0.21898326]],[[91345.0,0.00012696],[91360.0,0.81509673],[91363.0,0.1102925],[91364.0,0.02889],[91365.0,0.00119191]]]
["bitfinex","BTCUSD",1763597227931,[[91342.0,0.01094786],[91339.0,0.01094822],[91338.0,0.01094834],[91333.0,0.00372],[91332.0,0.00023426]],[[91345.0,0.00012696],[91347.0,0.00621],[91358.0,0.02312],[91359.0,0.02736457],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597228134,[[91342.0,0.22990403],[91339.0,0.22991273],[91338.0,0.01094834],[91333.0,0.00372],[91332.0,0.00023426]],[[91345.0,0.00012696],[91347.0,0.00621],[91358.0,0.02312],[91359.0,0.02736457],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597228391,[[91339.0,0.01094822],[91338.0,0.22991049],[91336.0,0.21897087],[91333.0,0.00372],[91332.0,0.00023426]],[[91345.0,0.00012696],[91347.0,0.00621],[91357.0,0.02736517],[91358.0,0.02312],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597228540,[[91344.0,0.28497253],[91342.0,0.01094786],[91341.0,0.01094798],[91340.0,0.0352281],[91339.0,0.01094822]],[[91345.0,0.00012696],[91370.0,0.81509673],[91371.0,0.02312],[91392.0,0.00621],[91400.0,0.00999999]]]
["bitfinex","BTCUSD",1763597228745,[[91344.0,0.28869253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0352281]],[[91345.0,0.00012696],[91367.0,0.02736217],[91370.0,0.81509673],[91371.0,0.02312],[91392.0,0.00621]]]
["bitfinex","BTCUSD",1763597228942,[[91344.0,0.31297253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91367.0,0.02736217],[91370.0,0.81509673],[91371.0,0.02312],[91392.0,0.00621]]]
["bitfinex","BTCUSD",1763597229169,[[91344.0,0.31297253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91369.0,0.02736157],[91370.0,0.81509673],[91371.0,0.02312],[91377.0,0.1160625]]]
["bitfinex","BTCUSD",1763597229363,[[91344.0,0.31297253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91371.0,0.02312],[91377.0,0.1102925],[91380.0,0.81509673],[91400.0,0.01999998]]]
["bitfinex","BTCUSD",1763597229561,[[91344.0,0.31297253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91376.0,0.02735948],[91377.0,0.1334125],[91380.0,0.81509673],[91386.0,0.05787249]]]
["bitfinex","BTCUSD",1763597230160,[[91344.0,0.31297253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.1102925],[91386.0,0.00577],[91390.0,0.81509673],[91400.0,0.01073713]]]
["bitfinex","BTCUSD",1763597230364,[[91344.0,3.31297253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.2109481]],[[91345.0,0.00012696],[91385.0,0.02312],[91389.0,0.02735558],[91390.0,0.81509673],[91417.0,0.1889156]]]
["bitfinex","BTCUSD",1763597230574,[[91344.0,3.31297253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.2109481]],[[91345.0,0.00012696],[91384.0,0.05087647],[91385.0,0.02312],[91388.0,0.1102925],[91390.0,0.81509673]]]
["bitfinex","BTCUSD",1763597230817,[[91344.0,3.31297253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.2109481]],[[91345.0,0.00012696],[91376.0,0.00611],[91383.0,0.02351939],[91384.0,0.02735708],[91385.0,0.02312]]]
["bitfinex","BTCUSD",1763597231296,[[91344.0,3.26297253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.2109481]],[[91345.0,0.00012696],[91376.0,0.00611],[91382.0,0.02735768],[91385.0,0.02312],[91420.0,0.22970948]]]
["bitfinex","BTCUSD",1763597231543,[[91344.0,3.31297253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.2109481]],[[91345.0,0.00012696],[91376.0,0.00611],[91384.0,0.02735708],[91385.0,0.02312],[91403.0,0.01680929]]]
["bitfinex","BTCUSD",1763597231744,[[91344.0,3.31297253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.2109481]],[[91345.0,0.00012696],[91376.0,0.00611],[91383.0,0.02351875],[91384.0,0.02735708],[91385.0,0.02312]]]
["bitfinex","BTCUSD",1763597231997,[[91344.0,3.63597253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.2109481]],[[91345.0,0.00012696],[91376.0,0.00611],[91383.0,0.02351875],[91384.0,0.02735708],[91385.0,0.02312]]]
["bitfinex","BTCUSD",1763597232403,[[91344.0,3.63697253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.2109481]],[[91345.0,0.00012696],[91376.0,0.00611],[91382.0,0.02735768],[91385.0,0.02312],[91395.0,0.00611]]]
["bitfinex","BTCUSD",1763597232604,[[91344.0,3.63697253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.2109481]],[[91345.0,0.00012696],[91376.0,0.00611],[91382.0,0.02735768],[91395.0,0.00611]]]
["bitfinex","BTCUSD",1763597232605,[[91344.0,3.58697253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91375.0,0.02312],[91376.0,0.00611],[91380.0,0.81509673]]]
["bitfinex","BTCUSD",1763597232784,[[91344.0,3.26397253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91369.0,0.02312],[91370.0,0.81509673],[91376.0,0.00611]]]
["bitfinex","BTCUSD",1763597232990,[[91344.0,3.26397253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91370.0,0.81509673],[91376.0,0.00611]]]
["bitfinex","BTCUSD",1763597232991,[[91344.0,3.23969253],[91343.0,0.26895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91363.0,0.02312],[91368.0,0.02733062],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597233191,[[91344.0,3.26397253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91363.0,0.02312],[91368.0,0.02733062],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597233377,[[91344.0,3.26397253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91368.0,0.02733062],[91369.0,0.02312],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597233606,[[91344.0,3.26397253],[91343.0,0.26895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91368.0,0.02733062],[91369.0,0.02312],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597233812,[[91344.0,3.31397253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91368.0,0.02733062],[91369.0,0.02312],[91407.0,0.22974172]]]
["bitfinex","BTCUSD",1763597233990,[[91344.0,3.26397253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91369.0,0.02312],[91370.0,0.81509673],[91373.0,0.02736037]]]
["bitfinex","BTCUSD",1763597234192,[[91344.0,3.26397253],[91343.0,0.21895454],[91342.0,0.27990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91368.0,0.02736187],[91369.0,0.02312],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597234415,[[91344.0,3.26397253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91368.0,0.02736187],[91369.0,0.02312],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597234926,[[91344.0,3.26397253],[91343.0,0.26895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91368.0,0.02736187],[91369.0,0.02312],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597235272,[[91344.0,3.26397253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91368.0,0.02736187],[91369.0,0.02312],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597235474,[[91344.0,3.31397253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91368.0,0.02736187],[91369.0,0.02312],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597236401,[[91344.0,0.26397253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91368.0,0.02736187],[91369.0,0.02312],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597236598,[[91344.0,0.23969253],[91343.0,0.21895454],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91368.0,0.02736187],[91369.0,0.02312],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597237176,[[91344.0,0.001],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481],[91334.0,0.02428]],[[91345.0,0.00012696],[91361.0,0.00577],[91368.0,0.02736187],[91370.0,0.81509673]]]
["bitfinex","BTCUSD",1763597237177,[[91344.0,0.001],[91342.0,0.22990301],[91341.0,0.01094798],[91340.0,0.0109481],[91334.0,0.02428]],[[91345.0,0.00012696],[91347.0,0.00621],[91359.0,0.02312],[91361.0,0.00577],[91368.0,0.02736187]]]
["bitfinex","BTCUSD",1763597237388,[[91344.0,0.00472],[91342.0,0.01094786],[91341.0,0.21895923],[91338.0,0.01094834],[91335.0,0.0109487]],[[91345.0,0.00012696],[91347.0,0.00621],[91359.0,0.02312],[91360.0,0.81509673],[91361.0,0.00577]]]
["bitfinex","BTCUSD",1763597237605,[[91344.0,0.26397253],[91342.0,0.01094786],[91341.0,0.21895923],[91339.0,0.01094822],[91338.0,0.01094834]],[[91345.0,0.00012696],[91361.0,0.00577],[91369.0,0.323],[91370.0,0.83821673],[91390.0,0.00999999]]]
["bitfinex","BTCUSD",1763597237809,[[91344.0,0.31397253],[91342.0,0.22990461],[91341.0,0.21895923],[91339.0,0.01094822],[91338.0,0.22991361]],[[91345.0,0.00012696],[91361.0,0.00577],[91368.0,0.02736187],[91369.0,0.323],[91370.0,0.83821673]]]
["bitfinex","BTCUSD",1763597238442,[[91344.0,0.22367253],[91342.0,0.22990461],[91341.0,0.21895923],[91339.0,0.01094822],[91338.0,0.22991361]],[[91345.0,0.00012696],[91361.0,0.00577],[91368.0,0.02736187],[91369.0,0.323],[91370.0,0.83821673]]]
["bitfinex","BTCUSD",1763597238443,[[91344.0,0.22367253],[91342.0,0.22990461],[91341.0,0.21895923],[91339.0,0.01094822],[91338.0,0.22991361]],[[91345.0,0.00012696],[91350.0,0.00621],[91361.0,0.00577],[91362.0,0.02312],[91368.0,0.02736187]]]
["bitfinex","BTCUSD",1763597238654,[[91344.0,0.00372],[91332.0,0.01118332],[91331.0,0.02428],[91320.0,0.2],[91310.0,1.31576083]],[[91345.0,0.00012696],[91350.0,0.00621],[91361.0,0.00577],[91368.0,0.02736187]]]
["bitfinex","BTCUSD",1763597238655,[[91344.0,0.00372],[91332.0,0.01118332],[91331.0,0.02428],[91320.0,0.2],[91310.0,1.31576083]],[[91345.0,0.00012696],[91350.0,0.00621],[91356.0,0.02312],[91361.0,0.00577],[91368.0,0.02736187]]]
["bitfinex","BTCUSD",1763597238847,[[91344.0,0.00372],[91337.0,0.01094846],[91334.0,0.01094882],[91332.0,0.01118332],[91331.0,0.02428]],[[91345.0,0.00012696],[91350.0,0.00621],[91356.0,0.02312],[91360.0,0.81509673],[91361.0,0.00577]]]
["bitfinex","BTCUSD",1763597239086,[[91344.0,0.00372],[91338.0,0.01094834],[91337.0,0.22991745],[91334.0,0.01094882],[91332.0,0.01118332]],[[91345.0,0.00012696],[91350.0,0.00621],[91356.0,0.02312],[91359.0,0.1102925],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597239276,[[91344.0,0.00372],[91337.0,0.01094846],[91336.0,0.01094858],[91335.0,0.21897315],[91334.0,0.01094882]],[[91345.0,0.00012696],[91350.0,0.00621],[91356.0,0.02312],[91359.0,0.1102925],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597239496,[[91344.0,0.00372],[91337.0,0.01094846],[91334.0,0.01094882],[91333.0,0.01094894],[91331.0,0.24326363]],[[91345.0,0.00012696],[91350.0,0.00621],[91356.0,0.02312],[91359.0,0.1102925],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597239713,[[91344.0,0.00372],[91339.0,0.22991168],[91337.0,0.01094846],[91334.0,0.01094882],[91333.0,0.01094894]],[[91345.0,0.00012696],[91350.0,0.00621],[91356.0,0.02312],[91359.0,0.1102925],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597239839,[[91344.0,0.00372],[91343.0,0.2189545],[91342.0,0.01094786],[91339.0,0.22991168],[91337.0,0.01094846]],[[91345.0,0.00012696],[91350.0,0.00621],[91356.0,0.02312],[91359.0,0.1102925],[91360.0,0.81509673]]]
["bitfinex","BTCUSD",1763597240047,[[91344.0,0.00372],[91343.0,0.2189545],[91342.0,0.01094786],[91341.0,0.21895863],[91339.0,0.22991168]],[[91345.0,0.00012696],[91350.0,0.00621],[91359.0,0.1102925],[91370.0,0.81509673],[91395.0,0.01094151]]]
["bitfinex","BTCUSD",1763597240248,[[91344.0,0.00372],[91343.0,0.2189545],[91342.0,0.01094786],[91341.0,0.21895863],[91339.0,0.22991168]],[[91345.0,0.00012696],[91350.0,0.00621],[91359.0,0.1102925],[91361.0,0.02889],[91369.0,0.02736157]]]
["bitfinex","BTCUSD",1763597241007,[[91344.0,0.00372],[91343.0,0.2189545],[91342.0,0.01094786],[91341.0,0.21895863],[91339.0,0.22991168]],[[91345.0,0.00012696],[91350.0,0.00621],[91359.0,0.1102925],[91360.0,0.64844486],[91361.0,0.02889]]]
["bitfinex","BTCUSD",1763597241184,[[91344.0,0.00372],[91339.0,0.22991168],[91310.0,0.5006658],[91300.0,0.02246999],[91290.0,0.2002]],[[91345.0,0.00012696],[91350.0,0.00621],[91359.0,0.1102925],[91360.0,0.64844486],[91361.0,0.00577]]]
["bitfinex","BTCUSD",1763597241400,[[91344.0,0.00372],[91341.0,0.2299073],[91339.0,0.22991168],[91310.0,0.5006658],[91300.0,0.02246999]],[[91345.0,0.00012696],[91350.0,0.00621],[91359.0,0.1102925],[91360.0,0.64844486],[91361.0,0.00577]]]
["bitfinex","BTCUSD",1763597241401,[[91344.0,0.00372],[91341.0,0.2299073],[91339.0,0.01094822],[91331.0,0.02428],[91310.0,0.5006658]],[[91345.0,0.00012696],[91350.0,0.00621],[91356.0,0.02312],[91359.0,0.1102925],[91360.0,0.64844486]]]
["bitfinex","BTCUSD",1763597241597,[[91344.0,0.00372],[91338.0,0.01094834],[91335.0,0.2299205],[91331.0,0.2432613],[91315.0,0.323]],[[91345.0,0.00012696],[91350.0,0.00621],[91356.0,0.02312],[91359.0,0.1102925],[91360.0,0.64844486]]]
["bitfinex","BTCUSD",1763597241802,[[91344.0,0.00372],[91336.0,0.01094858],[91331.0,0.24326169],[91330.0,0.0109493],[91320.0,0.2]],[[91345.0,0.01658696],[91350.0,0.00621],[91356.0,0.02312],[91358.0,0.323],[91359.0,0.1102925]]]
["bitfinex","BTCUSD",1763597242007,[[91344.0,0.00372],[91339.0,0.22991216],[91337.0,0.01094846],[91336.0,0.01094858],[91331.0,0.24326169]],[[91345.0,0.01658696],[91350.0,0.00621],[91356.0,0.02312],[91358.0,0.323],[91359.0,0.1102925]]]
["bitfinex","BTCUSD",1763597242159,[[91344.0,0.00372],[91339.0,0.01094822],[91338.0,0.21896601],[91337.0,0.01094846],[91336.0,0.01094858]],[[91345.0,0.00012696],[91350.0,0.00621],[91356.0,0.02312],[91358.0,0.323],[91359.0,0.1102925]]]
["bitfinex","BTCUSD",1763597242366,[[91344.0,0.00372],[91339.0,0.01094822],[91338.0,0.21896601],[91337.0,0.01094846],[91336.0,0.22991939]],[[91345.0,0.00012696],[91350.0,0.00621],[91356.0,0.02312],[91358.0,0.323],[91359.0,0.1102925]]]
["bitfinex","BTCUSD",1763597242573,[[91344.0,0.00372],[91338.0,0.21896601],[91337.0,0.01094846],[91336.0,0.22991939]],[[91345.0,0.00012696],[91350.0,0.00621],[91356.0,0.02312],[91358.0,0.323],[91359.0,0.1102925]]]
["bitfinex","BTCUSD",1763597242574,[[91344.0,0.00372],[91338.0,0.22991508],[91337.0,0.01094846],[91336.0,0.01094858],[91324.0,0.02428]],[[91345.0,0.01658696],[91350.0,0.00621],[91354.0,0.64844486],[91358.0,0.323],[91359.0,0.1102925]]]
["bitfinex","BTCUSD",1763597242752,[[91344.0,0.00372],[91341.0,0.21895741],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.22991744]],[[91345.0,0.01658696],[91350.0,0.02933],[91358.0,0.323],[91359.0,0.1102925],[91388.0,0.1102925]]]
["bitfinex","BTCUSD",1763597242952,[[91344.0,0.00372],[91342.0,0.01094786],[91341.0,0.21895741],[91339.0,0.2299113],[91338.0,0.01094834]],[[91345.0,0.01658696],[91350.0,0.02933],[91354.0,0.64844486],[91358.0,0.323],[91359.0,0.1102925]]]
["bitfinex","BTCUSD",1763597243258,[[91344.0,0.00372],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.2299113],[91338.0,0.01094834]],[[91345.0,0.01658696],[91350.0,0.02933],[91354.0,0.64844486],[91358.0,0.323],[91359.0,0.1102925]]]
["bitfinex","BTCUSD",1763597243512,[[91344.0,0.00372],[91341.0,0.01094798],[91340.0,0.22990872],[91339.0,0.2299113],[91338.0,0.01094834]],[[91345.0,0.01658696],[91350.0,0.02933],[91354.0,0.64844486],[91358.0,0.323],[91359.0,0.1102925]]]
["bitfinex","BTCUSD",1763597243686,[[91344.0,0.00372],[91341.0,0.22990767],[91340.0,0.0109481],[91339.0,0.22991201],[91338.0,0.01094834]],[[91345.0,0.01658696],[91350.0,0.02933],[91358.0,0.323],[91359.0,0.1102925],[91360.0,0.64844486]]]
["bitfinex","BTCUSD",1763597243889,[[91344.0,0.00372],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91350.0,0.00621],[91358.0,0.323],[91360.0,0.64844486],[91374.0,0.19437723]]]
["bitfinex","BTCUSD",1763597244060,[[91344.0,0.22267253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91350.0,0.00621],[91359.0,0.323],[91360.0,0.64844486],[91361.0,0.02889]]]
["bitfinex","BTCUSD",1763597244306,[[91344.0,0.22267253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91350.0,0.00621],[91358.0,0.1102925],[91359.0,0.323],[91361.0,0.02889]]]
["bitfinex","BTCUSD",1763597244511,[[91344.0,0.28869253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91350.0,0.00621],[91358.0,0.1102925],[91359.0,0.323],[91361.0,0.02889]]]
["bitfinex","BTCUSD",1763597244913,[[91344.0,0.23869253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91350.0,0.00621],[91358.0,0.1102925],[91359.0,0.323],[91361.0,0.02889]]]
["bitfinex","BTCUSD",1763597245112,[[91344.0,0.28869253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91350.0,0.00621],[91358.0,0.1102925],[91361.0,0.02889]]]
["bitfinex","BTCUSD",1763597245113,[[91344.0,0.28869253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91350.0,0.00621],[91358.0,0.1102925],[91361.0,0.02889],[91401.0,0.01094079]]]
["bitfinex","BTCUSD",1763597245350,[[91344.0,0.28869253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91350.0,0.00621],[91358.0,0.1102925],[91361.0,0.02889],[91369.0,0.02736157]]]
["bitfinex","BTCUSD",1763597245528,[[91344.0,0.23869253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91350.0,0.00621],[91361.0,0.02889],[91369.0,0.02736157],[91390.0,0.00999999]]]
["bitfinex","BTCUSD",1763597245732,[[91344.0,0.23869253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.02889],[91369.0,0.02736157]]]
["bitfinex","BTCUSD",1763597245733,[[91344.0,0.26297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91367.0,0.02312],[91369.0,0.35036157],[91389.0,0.00621]]]
["bitfinex","BTCUSD",1763597245932,[[91344.0,0.26297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91367.0,0.02312],[91368.0,0.02736187],[91369.0,0.323]]]
["bitfinex","BTCUSD",1763597246139,[[91344.0,0.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91361.0,0.00577],[91367.0,0.05048217],[91369.0,0.323],[91404.0,0.03288995]]]
["bitfinex","BTCUSD",1763597246345,[[91344.0,3.26297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91399.0,0.00577],[91400.0,0.64844486],[91414.0,0.0786231],[91421.0,0.0109384]]]
["bitfinex","BTCUSD",1763597246578,[[91344.0,3.26297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91380.0,0.64844486],[91382.0,0.02421],[91387.0,0.05082998],[91399.0,0.00577]]]
["bitfinex","BTCUSD",1763597246780,[[91344.0,3.26297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91380.0,0.64844486],[91382.0,0.02421],[91399.0,0.00577]]]
["bitfinex","BTCUSD",1763597246781,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91379.0,0.02567635],[91380.0,0.64844486],[91382.0,0.02421],[91399.0,0.00577]]]
["bitfinex","BTCUSD",1763597247019,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.02735918],[91380.0,0.64844486],[91382.0,0.02421],[91399.0,0.00577]]]
["bitfinex","BTCUSD",1763597247144,[[91344.0,3.26297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.02735918],[91380.0,0.64844486],[91382.0,0.02421],[91399.0,0.00577]]]
["bitfinex","BTCUSD",1763597247342,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.02735918],[91380.0,0.64844486],[91382.0,0.02421],[91399.0,0.00577]]]
["bitfinex","BTCUSD",1763597247587,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.05156918],[91380.0,0.64844486],[91399.0,0.00577],[91411.0,0.0109396]]]
["bitfinex","BTCUSD",1763597247966,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.05156918],[91380.0,0.64844486],[91399.0,0.00577],[91409.0,0.01093984]]]
["bitfinex","BTCUSD",1763597248350,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.05156918],[91380.0,0.64844486],[91399.0,0.00577],[91411.0,0.22973387]]]
["bitfinex","BTCUSD",1763597248555,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.05156918],[91380.0,0.64844486],[91399.0,0.00577],[91411.0,0.0109396]]]
["bitfinex","BTCUSD",1763597248760,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.05156918],[91380.0,0.64844486],[91399.0,0.00577],[91416.0,0.22972026]]]
["bitfinex","BTCUSD",1763597248967,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.05156918],[91380.0,0.64844486],[91399.0,0.00577],[91411.0,0.0109396]]]
["bitfinex","BTCUSD",1763597249183,[[91344.0,3.26297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.05156918],[91380.0,0.64844486],[91399.0,0.00577],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1763597249388,[[91344.0,3.26297253],[91343.0,0.26895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.05156918],[91380.0,0.64844486],[91399.0,0.00577],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1763597249586,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.05156918],[91380.0,0.64844486],[91399.0,0.00577],[91409.0,0.22973703]]]
["bitfinex","BTCUSD",1763597249764,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.05156918],[91380.0,0.64844486],[91399.0,0.00577],[91414.0,0.21878514]]]
["bitfinex","BTCUSD",1763597250089,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.05156918],[91380.0,0.64844486],[91399.0,0.00577],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1763597250248,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91377.0,0.05156918],[91380.0,0.64844486],[91401.0,0.00577],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1763597250462,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91365.0,0.00696191],[91377.0,0.05156918],[91380.0,0.64844486],[91408.0,0.22973935]]]
["bitfinex","BTCUSD",1763597251020,[[91344.0,3.31297253],[91343.0,0.21895484],[91342.0,0.01094786],[91341.0,0.22990767],[91340.0,0.0109481]],[[91345.0,0.00012696],[91365.0,0.00696191],[91377.0,0.05156918],[91380.0,0.64844486],[91406.0,0.0109402]]]
["bitfinex","BTCUSD",1763597307819,[[91364.0,0.2725846],[91362.0,0.22985483],[91361.0,0.21890929],[91360.0,0.00973],[91357.0,0.02373]],[[91365.0,0.00619191],[91368.0,0.00621],[91376.0,0.00611],[91377.0,0.02421],[91385.0,0.00577]]]
["bitfinex","BTCUSD",1763597357228,[[91439.0,0.31348505],[91438.0,0.22797744],[91437.0,0.01093649],[91436.0,0.21873006],[91434.0,0.22967289]],[[91440.0,0.0004423],[91449.0,0.00611],[91451.0,0.00621],[91459.0,0.1165025],[91460.0,0.59434347]]]
["bitfinex","BTCUSD",1763597422362,[[91398.0,0.01094115],[91397.0,0.21882519],[91395.0,0.01094151],[91394.0,0.2306005],[91393.0,0.01462175]],[[91406.0,0.00953],[91410.0,0.56955162],[91411.0,0.00584],[91412.0,0.02294],[91414.0,0.323]]]
["bitfinex","BTCUSD",1763597432247,[[91400.0,0.01094091],[91399.0,0.01094103],[91398.0,0.22976306],[91397.0,0.01462127],[91396.0,0.21882702]],[[91405.0,0.01538],[91406.0,0.00553],[91409.0,0.0273496],[91410.0,0.02414],[91411.0,0.00584]]]
["bitfinex","BTCUSD",1763597504721,[[91454.0,0.00368],[91449.0,0.2296357],[91446.0,0.21870778],[91423.0,0.01188],[91419.0,0.43754319]],[[91456.0,0.00466453],[91459.0,0.1102925],[91460.0,0.02363],[91467.0,0.02733226],[91470.0,0.56961335]]]
["bitfinex","BTCUSD",1763597545368,[[91455.0,3.31325678],[91454.0,0.21868825],[91453.0,0.22962602],[91452.0,0.01093469],[91450.0,0.43057643]],[[91456.0,0.00091546],[91460.0,0.0004],[91480.0,0.03685837],[91487.0,0.02721],[91489.0,0.323]]]
["bitfinex","BTCUSD",1763597614489,[[91489.0,3.27401551],[91488.0,0.22902735],[91487.0,0.01093051],[91486.0,0.2186103],[91485.0,0.01188]],[[91490.0,0.0012017],[91508.0,0.02293],[91510.0,0.0004],[91511.0,0.01206],[91518.0,0.01214]]]
["bitfinex","BTCUSD",1763597713926,[[91558.0,0.00368],[91556.0,0.01092227],[91553.0,0.01092263],[91550.0,0.01092299],[91549.0,0.01092311]],[[91560.0,0.02044069],[91561.0,0.01198],[91566.0,0.01198],[91568.0,0.1102925],[91578.0,0.02433]]]
["bitfinex","BTCUSD",1763597734936,[[91558.0,3.31298076],[91557.0,0.21844127],[91556.0,0.01092227],[91555.0,0.01092239],[91554.0,0.2293724]],[[91559.0,0.00055432],[91584.0,0.01139],[91585.0,0.05100704],[91592.0,0.01139],[91593.0,0.01712935]]]
["bitfinex","BTCUSD",1763597788516,[[91577.0,0.22207544],[91576.0,0.21839557],[91575.0,0.01092001],[91574.0,0.2184003],[91572.0,0.01092036]],[[91578.0,0.00087502],[91585.0,0.01186],[91589.0,0.00012675],[91590.0,0.0004],[91591.0,0.03577]]]
["bitfinex","BTCUSD",1763597835898,[[91619.0,3.59129533],[91618.0,0.21829771],[91617.0,0.010915],[91614.0,0.01091536],[91611.0,0.01091571]],[[91620.0,0.0002],[91630.0,0.0002],[91640.0,0.0002],[91653.0,0.01186],[91674.0,0.01186]]]
["bitfinex","BTCUSD",1763597919160,[[91749.0,0.26092602],[91748.0,0.2179883],[91747.0,0.01089953],[91746.0,0.21799186],[91744.0,0.01089989]],[[91750.0,0.00062197],[91763.0,0.02724409],[91764.0,0.02839611],[91765.0,0.323],[91769.0,0.1103825]]]
["bitfinex","BTCUSD",1763597974610,[[91757.0,3.64096702],[91756.0,0.21796939],[91755.0,0.01089858],[91752.0,0.22887703],[91751.0,0.01148]],[[91758.0,0.00023263],[91769.0,9e-05],[91776.0,4.028e-05],[91788.0,0.00776],[91798.0,0.02424]]]
["bitfinex","BTCUSD",1763598002019,[[91798.0,0.00368],[91797.0,0.21787111],[91796.0,0.01089372],[91794.0,0.22877153],[91791.0,0.01089431]],[[91799.0,0.04392436],[91800.0,0.01136931],[91807.0,0.02396],[91808.0,0.03288074],[91810.0,0.64225914]]]
["bitfinex","BTCUSD",1763598038989,[[91765.0,3.41523409],[91764.0,0.21794924],[91763.0,0.22884849],[91761.0,0.01089787],[91760.0,0.45221732]],[[91766.0,0.0002326],[91799.0,0.02223616],[91801.0,0.00642],[91807.0,0.02336],[91820.0,0.80757157]]]
["bitfinex","BTCUSD",1763598122414,[[91786.0,0.00375351],[91784.0,0.22879752],[91782.0,0.01089538],[91781.0,0.22880436],[91778.0,0.01089585]],[[91787.0,0.05008],[91796.0,0.0272343],[91797.0,0.01708683],[91799.0,0.323],[91800.0,0.64191144]]]
["bitfinex","BTCUSD",1763598179605,[[91786.0,0.00375351],[91773.0,0.22882484],[91772.0,0.22882743],[91770.0,0.21793507],[91769.0,0.01089692]],[[91787.0,0.04971],[91795.0,0.323],[91796.0,0.56479368],[91800.0,0.58387367],[91801.0,0.05210249]]]
["bitfinex","BTCUSD",1763598212372,[[91849.0,3.26990869],[91848.0,0.21775106],[91847.0,0.01088767],[91846.0,0.21775381],[91845.0,0.01224]],[[91850.0,0.00062152],[91878.0,0.02720999],[91889.0,0.1340925],[91892.0,0.01708256],[91896.0,0.00875]]]
["bitfinex","BTCUSD",1763598236380,[[91887.0,0.00368],[91885.0,0.01088316],[91884.0,0.22854881],[91883.0,0.21766668],[91880.0,0.21767427]],[[91888.0,0.05968117],[91894.0,0.00032211],[91896.0,0.00407],[91899.0,0.02720377],[91900.0,0.64099102]]]
["bitfinex","BTCUSD",1763598279114,[[91867.0,0.00368],[91864.0,4.212e-05],[91863.0,0.217714],[91861.0,0.21771829],[91784.0,0.19514133]],[[91868.0,0.03859],[91872.0,0.13750427],[91880.0,0.8059357],[91882.0,0.0088],[91902.0,0.01088115]]]
["bitfinex","BTCUSD",1763598318738,[[91893.0,0.06409444],[91892.0,0.2176468],[91891.0,0.22853137],[91890.0,0.21764661],[91889.0,0.22852929]],[[91894.0,0.00044836],[91900.0,0.0002],[91906.0,4.02e-05],[91908.0,0.01105],[91915.0,0.02633517]]]
["bitfinex","BTCUSD",1763598406130,[[91888.0,0.97081356],[91884.0,0.2285485],[91883.0,0.2285501],[91854.0,0.43547083],[88167.0,0.0268205]],[[91889.0,0.12160873],[91894.0,0.01144],[91896.0,0.02720466],[91897.0,0.01707146],[91912.0,0.323]]]
["bitfinex","BTCUSD",1763598447618,[[91899.0,0.38584022],[91898.0,0.21763216],[91897.0,0.01088174],[91895.0,0.2176356],[91894.0,0.22852335]],[[91900.0,0.00024208],[91902.0,0.00023207],[91903.0,0.00099749],[91906.0,4.02e-05],[91921.0,0.00931]]]
["bitfinex","BTCUSD",1763598518289,[[91928.0,3.45633565],[91926.0,0.22844413],[91925.0,0.22844651],[91922.0,0.22845389],[91920.0,0.030879]],[[91929.0,0.01093198],[91930.0,0.01],[91936.0,0.00014],[91955.0,0.1102925],[91957.0,0.02718661]]]
["bitfinex","BTCUSD",1763598548875,[[91961.0,0.6459991],[91960.0,0.21748515],[91959.0,0.01087441],[91958.0,0.01087452],[91957.0,0.21749221]],[[91962.0,0.00349356],[91980.0,0.0002],[91988.0,0.03648745],[91989.0,0.00931],[91990.0,0.00024001]]]
["bitfinex","BTCUSD",1763598625824,[[92006.0,3.64247961],[92005.0,0.21737949],[92004.0,0.22825094],[92003.0,0.0047771],[92001.0,0.22825202]],[[92007.0,1e-08],[92018.0,9e-05],[92050.0,0.0002],[92063.0,0.01207],[92066.0,0.02259]]]
["bitfinex","BTCUSD",1763598695024,[[92066.0,0.00459949],[92060.0,0.00999999],[92054.0,0.01086318],[92052.0,0.01086342],[92051.0,0.01086354]],[[92067.0,0.07609],[92080.0,0.80281362],[92081.0,0.1102925],[92085.0,0.02346357],[92086.0,0.21718862]]]
["bitfinex","BTCUSD",1763598708111,[[92084.0,0.22087299],[92083.0,0.21719528],[92082.0,0.01085988],[92081.0,0.21719779],[92080.0,0.2308601]],[[92085.0,0.00042357],[92094.0,0.63807635],[92102.0,0.06825],[92113.0,0.02304],[92127.0,0.1102925]]]
["bitfinex","BTCUSD",1763598801929,[[92142.0,0.41706665],[92141.0,0.21705863],[92140.0,0.22791167],[92139.0,0.21706123],[92137.0,0.0108534]],[[92143.0,0.00032117],[92157.0,0.01827],[92159.0,0.03699],[92163.0,0.01827],[92192.0,0.03259574]]]
["bitfinex","BTCUSD",1763598855206,[[92110.0,0.00490119],[92106.0,0.21713966],[92105.0,0.22800046],[92104.0,0.2280022],[92100.0,0.03085774]],[[92111.0,0.06788],[92120.0,1.68421305],[92124.0,0.22795431],[92125.0,0.23302635],[92126.0,0.01085469]]]
["bitfinex","BTCUSD",1763598875266,[[92140.0,0.22083164],[92139.0,0.21706286],[92138.0,0.01085328],[92137.0,0.0108534],[92136.0,0.21707013]],[[92141.0,0.07775],[92142.0,0.02372],[92150.0,0.57792036],[92151.0,0.02372],[92179.0,0.22781879]]]
["bitfinex","BTCUSD",1763598947928,[[92293.0,0.2167983],[92292.0,0.21670314],[92291.0,0.01083529],[92290.0,0.2167082],[92289.0,0.00368]],[[92294.0,0.09796],[92301.0,0.01271713],[92303.0,0.89385778],[92307.0,0.01083341],[92308.0,0.21666751]]]
["bitfinex","BTCUSD",1763598963572,[[92270.0,0.21675517],[92269.0,0.01083787],[92257.0,0.32517655],[92250.0,0.43360363],[92243.0,0.00015851]],[[92271.0,0.05023],[92288.0,0.02095],[92291.0,0.57637737],[92296.0,0.0108347],[92299.0,0.13927553]]]
["bitfinex","BTCUSD",1763599010113,[[92343.0,0.21658382],[92342.0,0.22026616],[92341.0,0.01082942],[92340.0,0.22741957],[92338.0,0.01082977]],[[92344.0,0.05469],[92347.0,0.00869623],[92348.0,0.1102925],[92360.0,0.58819716],[92362.0,0.21654122]]]
["bitfinex","BTCUSD",1763599033154,[[92324.0,0.22043493],[92322.0,0.22746384],[92319.0,0.227472],[92317.0,0.21664323],[92316.0,0.01083235]],[[92325.0,0.0648],[92330.0,0.01772],[92336.0,0.01772],[92339.0,0.01082966],[92340.0,1.10638791]]]
["bitfinex","BTCUSD",1763599111620,[[92329.0,0.22029447],[92320.0,0.01083188],[92319.0,0.010832],[92316.0,0.01083235],[92315.0,0.01083247]],[[92338.0,0.57543732],[92344.0,0.03157],[92345.0,0.1102925],[92347.0,0.01082872],[92350.0,0.01999998]]]
["bitfinex","BTCUSD",1763599149570,[[92147.0,0.00196416],[92142.0,0.00368],[92126.0,0.1102925],[92124.0,0.01085493],[92123.0,0.01085505]],[[92148.0,0.32412738],[92149.0,0.21704103],[92150.0,0.2278897],[92152.0,0.21703484],[92153.0,0.01085151]]]
["bitfinex","BTCUSD",1763599192852,[[92147.0,3.84672334],[92146.0,0.21704649],[92145.0,0.03208246],[92144.0,0.29983681],[92143.0,0.01085269]],[[92148.0,1e-08],[92213.0,0.00869623],[92216.0,0.0108441],[92219.0,0.21687669],[92360.0,0.19504723]]]
["bitfinex","BTCUSD",1763599208835,[[92144.0,0.22790331],[92143.0,0.22790554],[92142.0,0.01085281],[92140.0,0.1169725],[92139.0,0.22814627]],[[92145.0,0.02574],[92148.0,0.03349],[92149.0,0.01546],[92158.0,0.2278697],[92159.0,0.01085081]]]
["bitfinex","BTCUSD",1763599238097,[[92144.0,0.21705157],[92143.0,0.21705342],[92142.0,0.01085281],[92141.0,0.21705638],[92139.0,0.01085316]],[[92145.0,0.00869623],[92146.0,0.02909],[92149.0,0.01546]]]
["bitfinex","BTCUSD",1763599285662,[[92176.0,0.23250464],[92175.0,0.21797663],[92174.0,0.01084904],[92172.0,0.32727732],[92171.0,0.01084939]],[[92177.0,0.06497],[92188.0,0.01084739],[92189.0,0.23090916],[92191.0,0.22778943],[92193.0,0.21693751]]]
["bitfinex","BTCUSD",1763599372347,[[92210.0,0.00368],[92202.0,0.21691407],[92201.0,0.21691701],[92199.0,0.0108461],[92198.0,0.01084622]],[[92211.0,0.27078571],[92212.0,0.21689217],[92213.0,0.02761445],[92214.0,0.21688876],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1763599417182,[[92249.0,0.8089895],[92248.0,0.2168065],[92247.0,0.01084046],[92246.0,0.21680961],[92245.0,0.01185]],[[92250.0,0.00066155],[92270.0,0.0002],[92278.0,0.01589],[92281.0,0.02895],[92291.0,0.00869623]]]
["bitfinex","BTCUSD",1763599442257,[[92269.0,0.28468752],[92267.0,0.33789051],[92266.0,0.21676283],[92264.0,0.01083846],[92261.0,0.04001881]],[[92270.0,0.0009035],[92279.0,0.01589],[92280.0,0.02895],[92288.0,0.01589],[92294.0,0.00869623]]]
["bitfinex","BTCUSD",1763599492242,[[92308.0,0.41874594],[92307.0,0.1102925],[92306.0,0.22749965],[92305.0,0.21667055],[92303.0,0.22750944]],[[92309.0,0.00022504],[92310.0,0.0002],[92320.0,0.02777],[92322.0,0.01418],[92330.0,0.01972694]]]
["bitfinex","BTCUSD",1763599577778,[[92249.0,0.02168045],[92247.0,0.01084046],[92246.0,0.21681119],[92244.0,0.01084081],[92242.0,0.22766139]],[[92250.0,0.01234],[92257.0,0.02447],[92261.0,0.01083881],[92264.0,0.01083846],[92265.0,0.00869623]]]
["bitfinex","BTCUSD",1763599601611,[[92225.0,0.23138397],[92224.0,0.21686191],[92223.0,0.06084328],[92222.0,0.21686583],[92221.0,0.00012665]],[[92226.0,0.04037],[92235.0,0.01127],[92238.0,0.22767221],[92241.0,0.33384116]]]
["bitfinex","BTCUSD",1763599653041,[[92248.0,0.00368],[92246.0,0.01084057],[92245.0,0.01084069],[92244.0,0.22765503],[92243.0,0.01084093]],[[92249.0,0.05273663],[92251.0,0.02059623],[92253.0,0.22763612],[92254.0,0.21679296],[92258.0,0.21678366]]]
["bitfinex","BTCUSD",1763599674040,[[92276.0,0.28569108],[92275.0,0.36330679],[92274.0,0.2275807],[92273.0,0.02494],[92272.0,0.0094]],[[92277.0,0.00012659],[92287.0,0.01189],[92292.0,0.02477],[92294.0,0.00869623],[92300.0,0.01189]]]
["bitfinex","BTCUSD",1763599750818,[[92244.0,0.01084081],[92243.0,0.01084093],[92242.0,0.22050046],[92240.0,0.01084128],[92230.0,0.5595831]],[[92253.0,0.21679569],[92255.0,0.01083952],[92256.0,0.24037806],[92257.0,0.03400997],[92263.0,0.01147]]]
["bitfinex","BTCUSD",1763599794039,[[92256.0,0.52932393],[92255.0,0.21678983],[92254.0,0.01083963],[92253.0,0.2276326],[92250.0,0.22764085]],[[92257.0,0.00023074],[92259.0,0.01198],[92262.0,0.02347],[92270.0,0.01198],[92276.0,0.2275791]]]
["bitfinex","BTCUSD",1763599823707,[[92110.0,0.0004],[92100.0,0.0004],[92096.0,0.00242791],[92081.0,0.01086],[92078.0,0.01086035]],[[92111.0,0.64177508],[92113.0,0.01085623],[92114.0,0.22576353],[92116.0,0.01085587],[92117.0,0.21711525]]]
["bitfinex","BTCUSD",1763599884952,[[92041.0,0.00142357],[92040.0,0.0004],[92030.0,0.2004],[92022.0,4.012e-05],[92018.0,9e-05]],[[92042.0,0.63229634],[92043.0,0.21729121],[92044.0,0.01086436],[92046.0,0.21728447],[92047.0,0.01086401]]]
["bitfinex","BTCUSD",1763599894018,[[92030.0,0.2004],[92022.0,4.012e-05],[92020.0,0.0004],[92018.0,9e-05],[91996.0,0.00368]],[[92031.0,0.73984963],[92032.0,0.23436017],[92033.0,0.22817901],[92034.0,0.01454554],[92036.0,0.147062]]]
["bitfinex","BTCUSD",1763599956054,[[92025.0,0.00368],[92018.0,0.01086743],[92016.0,0.14656337],[92015.0,0.34503651],[92012.0,0.01086814]],[[92026.0,0.01086649],[92027.0,0.2173288],[92030.0,0.21732226],[92031.0,0.0108659],[92034.0,0.01086554]]]
["bitfinex","BTCUSD",1763600004175,[[91990.0,0.00082076],[91980.0,0.01087192],[91979.0,0.01087204],[91978.0,0.21744122],[91977.0,0.21744527]],[[91991.0,0.57603624],[91992.0,0.00457],[91993.0,0.01087039],[91994.0,0.21740585],[91995.0,0.21740337]]]
["bitfinex","BTCUSD",1763600041829,[[92035.0,0.21730762],[92034.0,0.01086554],[92033.0,0.21731244],[92032.0,0.01086578],[92031.0,0.1102925]],[[92036.0,0.04382584],[92040.0,0.00457],[92045.0,0.01086425],[92048.0,0.22814222],[92052.0,0.01086342]]]
["bitfinex","BTCUSD",1763600107486,[[91952.0,0.1102925],[91950.0,0.01267],[91949.0,0.00368],[91946.0,0.01247],[91940.0,0.02533]],[[91971.0,0.38054427],[91972.0,0.21745748],[91973.0,0.22832787],[91974.0,0.22832538],[91975.0,0.01027]]]
["bitfinex","BTCUSD",1763600153740,[[91986.0,0.00034764],[91975.0,0.14656337],[91971.0,0.22989757],[91961.0,0.02331417],[91955.0,0.32624573]],[[91987.0,0.26403202],[91989.0,0.22828897],[91992.0,0.22828257],[91993.0,0.21740853],[91994.0,0.01087027]]]
["bitfinex","BTCUSD",1763600206315,[[91972.0,0.02174574],[91971.0,0.21745866],[91970.0,0.2287327],[91969.0,0.22833607],[91967.0,0.12484596]],[[91973.0,0.0101],[91981.0,0.01087181],[91982.0,0.21743518],[91984.0,0.01087145],[91985.0,0.33387133]]]
["bitfinex","BTCUSD",1763600251163,[[91997.0,0.21739802],[91996.0,0.01087003],[91993.0,0.01087039],[91991.0,0.03451062],[91988.0,0.15743435]],[[91999.0,0.00012686],[92001.0,0.02717361],[92004.0,0.22825254],[92005.0,0.05210249],[92008.0,0.2173738]]]
["bitfinex","BTCUSD",1763600300010,[[91982.0,0.00023177],[91980.0,0.22830958],[91979.0,0.01087204],[91976.0,0.0108724],[91975.0,0.22832247]],[[91983.0,0.03893],[91985.0,0.03804967],[91986.0,0.21742635],[91987.0,0.0108711],[91988.0,0.22829175]]]
["bitfinex","BTCUSD",1763600321862,[[91982.0,0.00023177],[91970.0,0.0004],[91962.0,0.22835516],[91960.0,0.33865231],[91958.0,0.22116965]],[[91983.0,0.65232941],[91984.0,0.21742911],[91985.0,0.01087133],[91986.0,0.04353865],[91987.0,0.22829344]]]
["bitfinex","BTCUSD",1763600378213,[[91986.0,0.21742328],[91985.0,0.22829577],[91983.0,0.1102925],[91982.0,0.22853685],[91981.0,0.01087181]],[[91988.0,0.05117745],[91990.0,0.35566282],[91991.0,0.22828459],[91993.0,0.2231094],[91995.0,0.22827446]]]
["bitfinex","BTCUSD",1763600401178,[[91982.0,0.00023177],[91979.0,0.01087204],[91978.0,0.21744293],[91977.0,0.00368],[91976.0,0.0108724]],[[91983.0,0.03979],[91985.0,0.02246133],[91986.0,0.22829725],[91987.0,0.0108711],[91988.0,0.21742089]]]
["bitfinex","BTCUSD",1763600475118,[[91982.0,0.00023177],[91969.0,0.15024337],[91966.0,0.1102925],[91961.0,0.01087417],[91960.0,0.01087429]],[[91983.0,0.63270397],[91984.0,0.21742988],[91985.0,0.01087133],[91987.0,0.0108711],[91988.0,0.21742016]]]
["bitfinex","BTCUSD",1763600517333,[[91982.0,0.00023177],[91970.0,0.0004],[91953.0,0.00368],[91950.0,0.0002],[91941.0,0.01087654]],[[91983.0,0.64386447],[91985.0,0.22830256],[91986.0,0.2282957],[91988.0,0.09425936],[91989.0,0.22177378]]]
["bitfinex","BTCUSD",1763600541886,[[91950.0,0.0002],[91940.0,0.0004],[91936.0,0.12116963],[91933.0,0.01087748],[91931.0,0.228432]],[[91951.0,0.66454419],[91952.0,6.43e-05],[91953.0,0.22837781],[91954.0,0.010875],[91955.0,0.21749837]]]
["bitfinex","BTCUSD",1763600584075,[[91951.0,0.45732715],[91949.0,0.22838747],[91948.0,0.22838946],[91947.0,0.2283877],[91946.0,0.00682]],[[91952.0,6.43e-05],[91975.0,0.323],[91977.0,0.24078838],[91981.0,0.25317981],[91987.0,0.06457249]]]
["bitfinex","BTCUSD",1763600656839,[[91963.0,0.27147754],[91962.0,0.21748113],[91961.0,0.22835766],[91960.0,0.01087429],[91959.0,0.21748628]],[[91964.0,0.00042306],[91985.0,0.01134],[91992.0,0.03549],[91993.0,0.02717598],[91994.0,0.05210249]]]
["bitfinex","BTCUSD",1763600681323,[[91963.0,0.36519754],[91962.0,0.21747901],[91961.0,0.22835626],[91960.0,0.12116679],[91959.0,0.22116709]],[[91964.0,0.00042306],[91972.0,0.01087287],[91975.0,0.22832313],[91976.0,0.0108724],[91977.0,0.21744624]]]
["bitfinex","BTCUSD",1763600712551,[[91996.0,0.26740075],[91995.0,0.32769561],[91994.0,0.22827523],[91993.0,0.01087039],[91992.0,0.21740792]],[[91997.0,0.00117847],[92019.0,0.01147],[92021.0,0.01147],[92022.0,0.323],[92024.0,0.05210249]]]
["bitfinex","BTCUSD",1763600753930,[[92058.0,6.17953433],[92057.0,0.21725453],[92056.0,0.01086295],[92054.0,0.2576925],[92053.0,0.2281289]],[[92059.0,0.02217086],[92070.0,0.00082273],[92078.0,0.01128],[92080.0,0.01168],[92085.0,0.05210249]]]
["bitfinex","BTCUSD",1763600824305,[[92267.0,0.64463222],[92266.0,0.21676457],[92265.0,0.01083834],[92264.0,0.21676791],[92262.0,0.01083869]],[[92268.0,9e-05],[92295.0,0.01623973],[92296.0,0.22752998],[92299.0,0.22752327],[92301.0,0.0169967]]]
["bitfinex","BTCUSD",1763600863008,[[92320.0,0.21663778],[92319.0,0.010832],[92314.0,0.01083259],[92311.0,0.01083294],[92310.0,0.00012654]],[[92327.0,0.21662297],[92328.0,0.01083095],[92331.0,0.00994],[92336.0,0.22028062],[92339.0,0.02401]]]
["bitfinex","BTCUSD",1763600889391,[[92349.0,0.25931975],[92347.0,0.33382872],[92346.0,0.22740365],[92345.0,0.1102925],[92342.0,0.22865609]],[[92350.0,1e-08],[92354.0,0.00114645],[92366.0,0.22735759],[92369.0,0.01082614],[92372.0,0.01082579]]]
["bitfinex","BTCUSD",1763600934715,[[92324.0,0.22745866],[92323.0,0.22746174],[92321.0,0.21663362],[92320.0,0.02270188],[92319.0,0.010832]],[[92326.0,0.01607591],[92327.0,0.22745241],[92328.0,0.22745213],[92329.0,0.01183083],[92331.0,0.21661312]]]
["bitfinex","BTCUSD",1763600966202,[[92345.0,0.31112913],[92344.0,0.21658104],[92343.0,0.12112169],[92342.0,0.22741394],[92341.0,0.01082942]],[[92346.0,0.00114659],[92365.0,0.01607591],[92366.0,0.00823],[92368.0,0.21652601],[92369.0,0.22734916]]]
["bitfinex","BTCUSD",1763601028861,[[92355.0,0.21655568],[92352.0,0.01082813],[92351.0,0.01569],[92350.0,0.21656714],[92349.0,0.01082848]],[[92357.0,0.00897],[92359.0,0.01082731],[92360.0,0.22737157],[92851.0,0.323],[93508.0,0.70760798]]]
["bitfinex","BTCUSD",1763601074216,[[92350.0,0.00368],[92349.0,0.1102925],[92348.0,0.0108286],[92347.0,0.22740278],[92346.0,0.01082883]],[[92351.0,0.21656506],[92352.0,0.21656482],[92353.0,0.01082801],[92355.0,0.21655801],[92356.0,0.01095406]]]
["bitfinex","BTCUSD",1763601115926,[[92398.0,0.6068349],[92397.0,0.21645724],[92396.0,0.01082297],[92395.0,0.21646018],[92393.0,0.01082333]],[[92399.0,0.00011768],[92423.0,0.01607591],[92430.0,0.02478202],[92433.0,0.25186213],[92436.0,0.022105]]]
["bitfinex","BTCUSD",1763601168093,[[92419.0,0.39280821],[92418.0,0.21640732],[92417.0,0.22723056],[92414.0,0.01082087],[92410.0,0.63316545]],[[92420.0,0.00082135],[92427.0,0.22720657],[92428.0,0.22574512],[92429.0,0.01081911],[92430.0,0.01396303]]]
["bitfinex","BTCUSD",1763601219624,[[92419.0,0.26589571],[92418.0,0.22771805],[92417.0,0.01450052],[92416.0,0.3375258],[92415.0,0.01082075]],[[92420.0,0.00082135],[92438.0,0.01081806],[92441.0,0.01081771],[92444.0,0.01081735],[92446.0,0.21634484]]]
["bitfinex","BTCUSD",1763601229974,[[92419.0,0.1202925],[92418.0,0.21640758],[92417.0,0.22723046],[92416.0,0.01450063],[92415.0,0.22723197]],[[92420.0,0.01632135],[92422.0,0.01081993],[92423.0,0.21639808],[92424.0,0.02366],[92425.0,0.01081958]]]
["bitfinex","BTCUSD",1763601294435,[[92302.0,0.010834],[92301.0,0.22751512],[92299.0,0.21668614],[92298.0,0.01083447],[92297.0,0.01451458]],[[92315.0,0.07214163],[92316.0,0.21664889],[92317.0,0.22747846],[92320.0,0.02083187],[92322.0,0.21663373]]]
["bitfinex","BTCUSD",1763601316784,[[92260.0,0.26854777],[92258.0,0.33791405],[92257.0,2.21678505],[92255.0,0.01083952],[92253.0,0.21679499]],[[92261.0,0.02011021],[92270.0,0.00999999],[92279.0,0.05210249],[92280.0,0.6347776],[92289.0,0.01083552]]]
["bitfinex","BTCUSD",1763601378490,[[92356.0,0.00368],[92349.0,0.12112098],[92334.0,0.4351968],[92330.0,0.2],[92300.0,0.20999999]],[[92357.0,0.21655099],[92359.0,0.01082731],[92362.0,0.22736811],[92365.0,0.22735884],[92366.0,0.0396]]]
["bitfinex","BTCUSD",1763601428789,[[92394.0,0.01368],[92390.0,0.01082368],[92386.0,0.32677412],[92370.0,0.3102925],[92363.0,0.75607247]],[[92395.0,0.25710301],[92396.0,0.21645962],[92397.0,0.01082286],[92398.0,0.21645948],[92399.0,0.01233]]]
["bitfinex","BTCUSD",1763601453519,[[92366.0,7.76e-05],[92351.0,0.01082825],[92349.0,0.21656891],[92348.0,0.0108286],[92345.0,0.01082895]],[[92367.0,0.25497754],[92369.0,0.22735105],[92370.0,0.21652241],[92372.0,0.01082579],[92373.0,0.22733918]]]
["bitfinex","BTCUSD",1763601529500,[[92379.0,0.01],[92377.0,0.0108252],[92376.0,0.21650642],[92374.0,0.01082555],[92373.0,0.01082567]],[[92380.0,0.23273707],[92381.0,0.21649519],[92382.0,0.01082461],[92383.0,0.22731553],[92385.0,0.02357]]]
["bitfinex","BTCUSD",1763601581320,[[92479.0,3.2820478],[92477.0,0.2270832],[92474.0,0.22709085]],[[92490.0,4.051e-05],[92500.0,10.0522],[92524.0,0.02371],[92544.0,0.01206],[92569.0,0.05838945]]]
["bitfinex","BTCUSD",1763601604007,[[92573.0,4.2026042],[92571.0,0.01080251],[92570.0,0.2160513],[92568.0,0.01080286],[92567.0,0.2160577]],[[92574.0,0.00867632],[92590.0,4.061e-05],[92596.0,0.001079],[92607.0,0.01185],[92612.0,0.03079773]]]
["bitfinex","BTCUSD",1763601663232,[[92523.0,0.01],[92522.0,0.01181],[92515.0,0.01631922],[92514.0,0.22764284],[92512.0,0.02629]],[[92524.0,0.2161604],[92525.0,0.22696816],[92527.0,0.21615542],[92528.0,0.01080753],[92531.0,0.01080718]]]
["bitfinex","BTCUSD",1763601669775,[[92538.0,0.04812],[92537.0,0.21612948],[92536.0,0.23874696],[92535.0,0.1102925],[92534.0,0.01080683]],[[92554.0,0.0108045],[92557.0,0.01080415],[92559.0,0.323],[92560.0,0.63169288],[92562.0,0.00368]]]
["bitfinex","BTCUSD",1763601739277,[[92521.0,0.01],[92505.0,0.02281],[92494.0,0.01081151],[92491.0,0.12110436],[92490.0,0.01081197]],[[92522.0,0.23658544],[92523.0,0.21616246],[92524.0,0.010808],[92526.0,0.1102925],[92527.0,0.22696167]]]
["bitfinex","BTCUSD",1763601770275,[[92400.0,0.00124212],[92387.0,0.01152],[92384.0,0.02339],[92379.0,0.22732295],[92377.0,0.22732716]],[[92401.0,0.66979441],[92402.0,0.21644553],[92403.0,0.01082215],[92404.0,0.21644268],[92406.0,0.22725839]]]
["bitfinex","BTCUSD",1763601808501,[[92412.0,0.01],[92406.0,0.0010421],[92404.0,0.00368],[92402.0,0.12111477],[92391.0,0.2164704]],[[92413.0,0.22724141],[92414.0,0.21641753],[92416.0,0.22723479],[92419.0,0.21640775],[92420.0,0.00956]]]
["bitfinex","BTCUSD",1763601858193,[[92394.0,0.05053],[92391.0,4.21e-05],[92390.0,0.01218],[92384.0,0.01082438],[92381.0,0.01082473]],[[92395.0,0.22728501],[92396.0,0.227283],[92398.0,0.21645693],[92402.0,0.21644609],[92407.0,0.00368]]]
["bitfinex","BTCUSD",1763601928948,[[92412.0,0.2284221],[92411.0,0.21642436],[92410.0,0.01082133],[92409.0,0.23092847],[92408.0,0.01082157]],[[92413.0,0.00042058],[92426.0,0.01081946],[92428.0,0.01081923],[92429.0,0.01081911],[92431.0,0.01081888]]]
["bitfinex","BTCUSD",1763601955670,[[92381.0,0.00462537],[92349.0,0.1474],[92348.0,0.1102925],[92346.0,0.21657461],[92345.0,0.01545432]],[[92382.0,0.70080012],[92383.0,0.23099479],[92386.0,0.21648499],[92388.0,0.21648009],[92391.0,0.79704873]]]
["bitfinex","BTCUSD",1763602004420,[[92338.0,7.76e-05],[92336.0,0.00106564],[92320.0,0.0002],[92309.0,0.22749564],[92244.0,0.3974]],[[92339.0,0.59987286],[92340.0,0.21659144],[92342.0,0.0108293],[92343.0,0.1102925],[92344.0,0.21658216]]]
["bitfinex","BTCUSD",1763602035522,[[92321.0,0.01],[92314.0,0.01083259],[92312.0,0.2274884],[92310.0,0.01083306],[92309.0,0.2166589]],[[92322.0,0.22746473],[92323.0,0.21663123],[92325.0,0.0108313],[92326.0,0.21662469],[92327.0,0.2166225]]]
["bitfinex","BTCUSD",1763602103658,[[92271.0,0.01209],[92264.0,0.02398],[92258.0,0.1474],[92253.0,0.02398],[92250.0,0.0002]],[[92272.0,0.27023736],[92273.0,0.21674812],[92274.0,0.22758349],[92275.0,0.01083717],[92276.0,0.22757827]]]
["bitfinex","BTCUSD",1763602156594,[[92275.0,0.03928],[92274.0,0.0123],[92272.0,0.22758665],[92270.0,0.21675085],[92267.0,0.21676072]],[[92276.0,0.22757813],[92277.0,0.22757791],[92278.0,0.01083681],[92279.0,0.21673516],[92280.0,0.00999999]]]
["bitfinex","BTCUSD",1763602203465,[[92315.0,0.58440173],[92314.0,0.22831183],[92313.0,0.01083271],[92312.0,0.21665622],[92311.0,0.1102925]],[[92316.0,0.00042146],[92330.0,0.01999998],[92340.0,0.02082953],[92343.0,0.21658511],[92345.0,0.22740825]]]
["bitfinex","BTCUSD",1763602231971,[[92369.0,0.59007285],[92368.0,0.21652501],[92367.0,0.01082637],[92366.0,0.21652863],[92364.0,0.01082672]],[[92370.0,0.0004],[92377.0,0.0108252],[92379.0,0.22732568],[92380.0,0.01999998],[92382.0,0.01082461]]]
["bitfinex","BTCUSD",1763602295162,[[92389.0,0.28787536],[92388.0,0.21647833],[92387.0,0.01450403],[92386.0,0.21648086],[92384.0,0.22731108]],[[92390.0,0.0004],[92400.0,0.01999998],[92405.0,0.01082192],[92406.0,0.22725918],[92408.0,0.21643156]]]
["bitfinex","BTCUSD",1763602326169,[[92402.0,0.02749],[92396.0,0.01082297],[92395.0,0.33382309],[92394.0,0.22728696],[92392.0,0.32676133]],[[92404.0,0.21644084],[92405.0,0.01082192],[92406.0,0.21643788],[92408.0,0.01082157],[92409.0,0.21642913]]]
["bitfinex","BTCUSD",1763602373363,[[92439.0,0.66457139],[92438.0,0.21635922],[92437.0,0.01081817],[92436.0,0.01081829],[92435.0,0.01727841]],[[92440.0,0.0004],[92460.0,0.03039997],[92469.0,0.01081443],[92470.0,0.0004],[92472.0,0.01081408]]]
["bitfinex","BTCUSD",1763602415847,[[92489.0,1.23239398],[92488.0,0.21624375],[92487.0,0.22705635],[92485.0,0.22705653],[92480.0,0.41626204]],[[92490.0,0.00052626],[92494.0,1.04939649],[92500.0,1.0],[92510.0,1.05909118],[92511.0,0.01080952]]]
["bitfinex","BTCUSD",1763602466935,[[92543.0,1.15052227],[92542.0,0.21611808],[92541.0,0.01080602],[92540.0,0.21612275],[92526.0,0.2447]],[[92544.0,1.03053951],[92560.0,1.11031142],[92579.0,0.22683336],[92580.0,0.04080143],[92581.0,0.21602756]]]
["bitfinex","BTCUSD",1763602547561,[[92725.0,0.00742146],[92681.0,0.01078969],[92680.0,0.63075928],[92658.0,0.32376959],[92640.0,0.63075928]],[[92726.0,0.88898853],[92728.0,0.22647045],[92730.0,0.01078399],[92732.0,0.21567759],[92733.0,0.01078364]]]
["bitfinex","BTCUSD",1763602585386,[[92678.0,0.00568],[92677.0,0.21580123],[92676.0,0.22659512],[92673.0,0.01079062],[92671.0,0.22702764]],[[92679.0,2.0],[92686.0,0.01499],[92690.0,0.00999999],[92694.0,0.03034911],[92701.0,0.21574881]]]
["bitfinex","BTCUSD",1763602618463,[[92678.0,0.32664],[92677.0,0.21580118],[92676.0,0.01079028],[92674.0,0.22659844],[92670.0,0.61581858]],[[92679.0,1.42478511],[92694.0,0.00022911],[92700.0,0.02999997],[92709.0,0.01078643],[92711.0,0.0250862]]]
["bitfinex","BTCUSD",1763602685093,[[92593.0,0.00364],[92591.0,0.00022949],[92590.0,0.00082312],[92588.0,0.00432474],[92573.0,0.22684737]],[[92594.0,0.04202],[92595.0,0.2159966],[92596.0,0.22679377],[92598.0,0.22678705],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1763602697537,[[92589.0,0.21600838],[92587.0,0.01080065],[92585.0,0.21601551],[92584.0,0.23045871],[92583.0,0.22188724]],[[92590.0,0.01499999],[92591.0,0.00042259],[92598.0,0.02699842],[92600.0,0.01999998],[92602.0,0.0107989]]]
["bitfinex","BTCUSD",1763602758216,[[92599.0,0.002],[92591.0,0.22680276],[92588.0,0.01080053],[92579.0,0.323],[92560.0,0.63215169]],[[92600.0,0.05029999],[92602.0,0.0107989],[92603.0,0.01179],[92604.0,0.01079866],[92607.0,0.22676519]]]
["bitfinex","BTCUSD",1763602787311,[[92599.0,0.00364],[92597.0,0.22678914],[92596.0,0.323],[92595.0,0.22679276],[92592.0,0.01080006]],[[92600.0,1.21556372],[92604.0,0.01079866],[92605.0,0.04236855],[92606.0,0.21597039],[92608.0,0.22676385]]]
["bitfinex","BTCUSD",1763602833743,[[92530.0,0.00404],[92520.0,0.0002],[92500.0,0.21661404],[92440.0,0.05405981],[92437.0,0.19459299]],[[92531.0,0.31857626],[92533.0,0.01080695],[92534.0,0.21613681],[92535.0,0.21613443],[92536.0,0.0108066]]]
["bitfinex","BTCUSD",1763602911691,[[92556.0,3.32664],[92555.0,0.21608772],[92554.0,0.0108045],[92553.0,0.21609096],[92551.0,0.09296028]],[[92557.0,0.01042254],[92570.0,0.02999997],[92573.0,0.01080228],[92574.0,0.21604493],[92575.0,0.03766205]]]
["bitfinex","BTCUSD",1763602941298,[[92556.0,3.54272539],[92554.0,0.0108045],[92552.0,0.25689902],[92549.0,0.22690682],[92548.0,0.2163314]],[[92557.0,0.00205392],[92570.0,0.00999999],[92581.0,0.01376],[92582.0,0.02575],[92586.0,0.01080076]]]
["bitfinex","BTCUSD",1763603007816,[[92569.0,0.003],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.22686824],[92563.0,0.01080345]],[[92570.0,0.27003271],[92572.0,0.22685234],[92575.0,0.01080205],[92576.0,0.02304193],[92577.0,0.2160383]]]
["bitfinex","BTCUSD",1763603084745,[[92607.0,3.4704],[92606.0,0.21596872],[92605.0,0.22676752],[92602.0,0.0107989],[92600.0,0.21598272]],[[92608.0,0.00168602],[92620.0,0.01999998],[92627.0,0.01231],[92630.0,0.00999999],[92631.0,0.02497]]]
["bitfinex","BTCUSD",1763603116505,[[92614.0,0.00764],[92612.0,0.01079773],[92611.0,0.21595535],[92610.0,0.21595874],[92609.0,0.01079808]],[[92615.0,0.05005],[92616.0,0.01826735],[92617.0,0.01079715],[92619.0,0.02310692],[92620.0,0.02999997]]]
["bitfinex","BTCUSD",1763603147362,[[92639.0,0.21965816],[92638.0,0.323],[92637.0,0.22669127],[92635.0,0.22669402],[92634.0,0.21590265]],[[92640.0,1.4164731],[92645.0,0.01231],[92650.0,0.03039997],[92653.0,0.02485],[92655.0,0.01231]]]
["bitfinex","BTCUSD",1763603216554,[[92653.0,0.00864],[92651.0,0.01079319],[92648.0,0.01079354],[92647.0,0.01079365],[92645.0,0.01079389]],[[92654.0,0.0661921],[92655.0,0.01159],[92656.0,0.0107926],[92657.0,0.22664406],[92663.0,0.22662818]]]
["bitfinex","BTCUSD",1763603261800,[[92619.0,0.00364],[92618.0,0.21593856],[92617.0,0.54973794],[92614.0,0.01669648],[92610.0,0.215958]],[[92620.0,0.05062],[92627.0,0.02488852],[92628.0,0.23810415],[92640.0,0.21588969],[92658.0,0.03242435]]]
["bitfinex","BTCUSD",1763603320750,[[92642.0,0.0057796],[92636.0,0.00364],[92626.0,0.2267179],[92625.0,0.01079622],[92624.0,0.22672107]],[[92643.0,0.03942],[92644.0,0.21588154],[92645.0,0.22667302],[92647.0,0.01079365],[92648.0,0.00010508]]]
["bitfinex","BTCUSD",1763603364581,[[92560.0,0.00052657],[92551.0,0.01080485],[92550.0,0.216499],[92548.0,0.0108052],[92546.0,0.01080543]],[[92561.0,0.31863621],[92563.0,0.22687448],[92564.0,0.21606717],[92566.0,0.0108031],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1763603417280,[[92583.0,0.00364],[92582.0,0.01092792],[92581.0,0.53902537],[92580.0,0.2],[92579.0,0.01080158]],[[92586.0,0.24949782],[92587.0,0.00122866],[92588.0,0.01185],[92589.0,0.01080041],[92590.0,0.21600682]]]
["bitfinex","BTCUSD",1763603487777,[[92637.0,0.0051267],[92611.0,0.01443785],[92609.0,0.2267587],[92608.0,0.0107982],[92605.0,0.21597038]],[[92638.0,0.32420886],[92640.0,0.23911457],[92641.0,0.01079435],[92644.0,0.22667603],[92646.0,0.02159034]]]
["bitfinex","BTCUSD",1763603492688,[[92568.0,0.00364],[92565.0,0.01080321],[92563.0,0.22687242],[92561.0,0.21607168],[92553.0,0.21609202]],[[92569.0,0.04833],[92570.0,0.21605347],[92571.0,0.01080251],[92572.0,0.0108024],[92577.0,0.21603843]]]
["bitfinex","BTCUSD",1763603570585,[[92575.0,0.025],[92560.0,0.00122883],[92556.0,0.00364],[92551.0,0.0042327],[92550.0,0.0004]],[[92576.0,0.315125],[92578.0,0.2268366],[92580.0,0.21603059],[92581.0,0.01080135],[92582.0,0.22776556]]]
["bitfinex","BTCUSD",1763603610062,[[92594.0,0.01517],[92593.0,0.22299704],[92592.0,0.22680025],[92591.0,0.01080018],[92590.0,0.2]],[[92595.0,0.00022948],[92604.0,0.01079866],[92605.0,0.01079855],[92607.0,0.02455],[92608.0,0.0230482]]]
["bitfinex","BTCUSD",1763603646559,[[92650.0,0.1],[92643.0,0.00364],[92642.0,0.01079424],[92639.0,0.22668449],[92636.0,0.01079493]],[[92651.0,0.04246905],[92652.0,0.21586243],[92653.0,0.01079295],[92654.0,0.21585843],[92660.0,0.01079214]]]
["bitfinex","BTCUSD",1763603718775,[[92669.0,0.00412672],[92655.0,0.00364],[92645.0,0.01079389],[92643.0,0.21588055],[92641.0,0.22667961]],[[92670.0,0.31957206],[92672.0,0.2266074],[92674.0,0.21581255],[92675.0,0.02158404],[92677.0,0.21580504]]]
["bitfinex","BTCUSD",1763603767727,[[92627.0,0.21591976],[92625.0,0.2267185],[92622.0,0.01079657],[92621.0,0.21593375],[92618.0,0.22673619]],[[92628.0,0.05165],[92635.0,0.01132],[92637.0,0.02711406],[92638.0,0.0221147],[92652.0,0.323]]]
["bitfinex","BTCUSD",1763603795228,[[92585.0,0.21601771],[92583.0,0.01080111],[92582.0,0.21602466],[92580.0,0.32765457],[92578.0,0.22683548]],[[92586.0,0.01189],[92592.0,0.02293],[92595.0,0.00829],[92597.0,0.01079948],[92599.0,0.2267848]]]
["bitfinex","BTCUSD",1763603819693,[[92613.0,0.10068183],[92594.0,0.01079983],[92592.0,0.22021098],[92591.0,0.01080018],[92590.0,0.21600551]],[[92614.0,0.25408007],[92615.0,0.00364],[92616.0,0.01079727],[92617.0,0.21594519],[92619.0,0.02268692]]]
["bitfinex","BTCUSD",1763603907208,[[92594.0,0.31667145],[92592.0,0.22680141],[92591.0,0.01080018],[92590.0,0.22680596],[92578.0,0.34849913]],[[92595.0,0.05759],[92603.0,0.01079878],[92604.0,0.01079866],[92605.0,0.22676966],[92631.0,0.03243192]]]
["bitfinex","BTCUSD",1763603953475,[[92590.0,0.21600416],[92589.0,0.22680664],[92586.0,0.01080076],[92585.0,0.21601678],[92584.0,0.21601689]],[[92592.0,0.05091],[92601.0,0.03835754],[92604.0,0.01079866],[92606.0,0.22676908],[92607.0,0.01079831]]]
["bitfinex","BTCUSD",1763603989760,[[92633.0,0.21590577],[92632.0,0.0107954],[92630.0,0.21955277],[92629.0,0.01079575],[92627.0,0.21591277]],[[92634.0,0.00583],[92639.0,0.01151],[92640.0,0.00012687],[92644.0,0.010794],[92645.0,0.01662389]]]
["bitfinex","BTCUSD",1763604039206,[[92639.0,0.09999053],[92623.0,0.00364],[92621.0,0.01079668],[92620.0,0.2159345],[92616.0,0.22674052]],[[92640.0,0.25716633],[92641.0,0.01163],[92642.0,0.01079424],[92643.0,0.21774257],[92644.0,0.22667561]]]
["bitfinex","BTCUSD",1763604120491,[[92632.0,0.106],[92626.0,0.0107961],[92624.0,0.21592664],[92623.0,0.01443645],[92622.0,0.01079657]],[[92633.0,0.06294267],[92634.0,0.22722513],[92635.0,0.22669812],[92638.0,0.22669046],[92642.0,0.22668037]]]
["bitfinex","BTCUSD",1763604176780,[[92588.0,0.1],[92581.0,0.00604338],[92580.0,0.0235],[92579.0,0.38813946],[92576.0,0.22820848]],[[92591.0,0.22680389],[92592.0,0.22680423],[92593.0,0.21964539],[92594.0,0.01079983],[92597.0,0.01079948]]]
["bitfinex","BTCUSD",1763604208613,[[92669.0,0.1],[92653.0,0.02315295],[92650.0,0.0107933],[92647.0,0.01079365],[92646.0,0.01443377]],[[92670.0,0.03597177],[92671.0,0.21581854],[92672.0,0.01079074],[92673.0,0.21581365],[92675.0,0.22659916]]]
["bitfinex","BTCUSD",1763604223276,[[92650.0,0.35384616],[92648.0,0.01079354],[92647.0,0.21587315],[92646.0,0.22666658],[92644.0,0.010794]],[[92651.0,0.00042361],[92673.0,0.01079062],[92675.0,0.2158087],[92690.0,2.35621449],[92715.0,1.07857772]]]
["bitfinex","BTCUSD",1763604269001,[[92725.0,3.63062405],[92723.0,0.2264792],[92720.0,0.42078514],[92719.0,0.31934551],[92718.0,0.01087112]],[[92726.0,0.12206472],[92730.0,0.0004],[92743.0,1.24231293],[92759.0,1.25511338],[92773.0,0.00736]]]
["bitfinex","BTCUSD",1763604322180,[[92775.0,0.1],[92773.0,0.01077899],[92771.0,0.21558315],[92770.0,0.01077934],[92767.0,0.01441969]],[[92776.0,0.25540337],[92781.0,0.01077806],[92790.0,0.21598221],[92800.0,0.05210249],[92810.0,0.00999999]]]
["bitfinex","BTCUSD",1763604370969,[[92770.0,0.20012678],[92762.0,0.00364],[92760.0,0.44094001],[92759.0,0.22639123],[92757.0,0.21561501]],[[92771.0,0.0453],[92772.0,0.2155829],[92773.0,0.01077899],[92774.0,0.21557947],[92775.0,0.21557534]]]
["bitfinex","BTCUSD",1763604416386,[[92808.0,3.67874249],[92807.0,0.21550051],[92806.0,0.01077516],[92804.0,0.21550592],[92803.0,0.01077551]],[[92809.0,0.09906081],[92813.0,0.00022867],[92842.0,1.26654166],[92850.0,0.01138],[92859.0,1.26422387]]]
["bitfinex","BTCUSD",1763604473574,[[92768.0,0.20749628],[92760.0,0.00364],[92750.0,0.22641316],[92749.0,0.22641747],[92748.0,0.0107819]],[[92769.0,0.26897925],[92771.0,0.22636585],[92772.0,0.21558282],[92774.0,0.01077888],[92775.0,0.21557578]]]
["bitfinex","BTCUSD",1763604527662,[[92601.0,0.00753801],[92563.0,0.22687227],[92562.0,0.01441141],[92561.0,0.24851034],[92559.0,0.01080391]],[[92602.0,0.33089396],[92603.0,0.33484],[92604.0,0.22677391],[92607.0,0.01079831],[92609.0,0.21596394]]]
["bitfinex","BTCUSD",1763604553168,[[92540.0,0.0004],[92530.0,0.0002],[92513.0,0.00368],[92512.0,0.21618618],[92511.0,0.01080952]],[[92542.0,0.21611808],[92543.0,0.01080578],[92546.0,0.01080543],[92549.0,0.01080508],[92550.0,0.22609939]]]
["bitfinex","BTCUSD",1763604574315,[[92512.0,0.002],[92510.0,0.0004],[92500.0,0.0004],[92492.0,0.00368],[92490.0,0.0002]],[[92513.0,0.08665917],[92514.0,0.21618349],[92515.0,0.01080905],[92516.0,0.23066865],[92517.0,0.22698766]]]
["bitfinex","BTCUSD",1763604622673,[[92506.0,0.0110199],[92505.0,0.2162039],[92504.0,0.01108247],[92503.0,0.21620716],[92501.0,0.01081069]],[[92507.0,0.08494498],[92516.0,0.21618059],[92519.0,0.01199],[92521.0,0.01199],[92530.0,0.44624188]]]
["bitfinex","BTCUSD",1763604691808,[[92463.0,0.2],[92462.0,0.00042103],[92461.0,0.01147],[92459.0,0.0113],[92453.0,0.22714098]],[[92464.0,0.21630039],[92465.0,0.0108149],[92466.0,0.22711277],[92467.0,0.22710988],[92468.0,0.004]]]
["bitfinex","BTCUSD",1763604725052,[[92513.0,0.12235],[92511.0,0.01080952],[92509.0,0.0113],[92508.0,0.01080987],[92506.0,0.21620186]],[[92514.0,0.00012705],[92515.0,0.05210249],[92516.0,0.01080894],[92519.0,0.06291108],[92521.0,0.22697685]]]
["bitfinex","BTCUSD",1763604756463,[[92609.0,3.78246173],[92607.0,0.22676293],[92604.0,0.01079866],[92602.0,0.21597621],[92601.0,0.22677939]],[[92610.0,0.0044],[92625.0,0.00513],[92626.0,0.0107961],[92627.0,0.21592085],[92637.0,0.21589809]]]
["bitfinex","BTCUSD",1763604824324,[[92610.0,0.78244939],[92608.0,0.22676041],[92605.0,0.02245855],[92604.0,0.21597165],[92602.0,0.22677592]],[[92611.0,0.005],[92621.0,0.21593411],[92640.0,0.55460228],[92693.0,0.05825609],[92705.0,0.07767478]]]
["bitfinex","BTCUSD",1763604848132,[[92623.0,0.21969],[92621.0,0.01079668],[92620.0,0.21593485],[92619.0,0.04517692],[92616.0,0.01079727]],[[92624.0,0.00412685],[92626.0,0.22671974],[92629.0,0.226712],[92630.0,0.0004],[92632.0,0.22670419]]]
["bitfinex","BTCUSD",1763604900393,[[92699.0,3.59229744],[92698.0,0.01108],[92697.0,0.22654272],[92695.0,0.01082255],[92694.0,0.01078818]],[[92700.0,0.00082264],[92710.0,0.0004],[92720.0,0.0004],[92726.0,0.22647468],[92728.0,0.01149]]]
["bitfinex","BTCUSD",1763604924995,[[92739.0,3.21635],[92737.0,0.01108],[92734.0,0.00364],[92733.0,0.03351364],[92731.0,0.01078388]],[[92740.0,0.0036716],[92741.0,0.21565444],[92742.0,0.0107826],[92743.0,0.215652],[92745.0,0.01078225]]]
["bitfinex","BTCUSD",1763605000491,[[92669.0,0.2],[92661.0,0.323],[92650.0,0.44055712],[92647.0,0.01079365],[92646.0,0.00042264]],[[92670.0,0.04258],[92671.0,0.21581907],[92672.0,0.01079074],[92673.0,0.21581368],[92675.0,0.22660034]]]
["bitfinex","BTCUSD",1763605036634,[[92685.0,3.88012464],[92683.0,0.2265768],[92680.0,0.21078981],[92679.0,0.21579758],[92678.0,0.01108]],[[92686.0,0.00242238],[92708.0,0.00022906],[92711.0,0.22651111],[92713.0,0.21572129],[92714.0,0.01078585]]]
["bitfinex","BTCUSD",1763605083160,[[92755.0,3.46954946],[92754.0,0.21562379],[92753.0,0.01078132],[92752.0,0.22640831],[92751.0,0.21562851]],[[92756.0,0.00045778],[92762.0,4.016e-05],[92769.0,0.01156],[92770.0,0.01077934],[92771.0,0.01142]]]
["bitfinex","BTCUSD",1763605108519,[[92710.0,0.10570849],[92700.0,0.00364],[92699.0,0.00208504],[92695.0,0.01078806],[92692.0,0.01078841]],[[92711.0,0.04622],[92712.0,0.2157218],[92713.0,0.22650544],[92714.0,0.22650493],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1763605189093,[[92621.0,0.2],[92617.0,0.01079715],[92616.0,0.22674264],[92615.0,0.33743738],[92614.0,0.22674576]],[[92622.0,0.21893142],[92624.0,0.01079633],[92626.0,0.21592209],[92627.0,0.23833807],[92629.0,0.03373575]]]
["bitfinex","BTCUSD",1763605192017,[[92621.0,0.1],[92616.0,0.01079727],[92615.0,0.01443738],[92614.0,0.21594941],[92612.0,0.02214773]],[[92622.0,0.003],[92623.0,0.215931],[92624.0,0.22672355],[92627.0,0.02241598],[92628.0,0.02294]]]
["bitfinex","BTCUSD",1763605281359,[[92611.0,0.20008214],[92606.0,0.03242442],[92605.0,0.00364],[92603.0,0.01079878],[92601.0,0.21597859]],[[92612.0,0.003],[92613.0,0.21595427],[92614.0,0.0107975],[92615.0,0.22841828],[92616.0,0.21594787]]]
["bitfinex","BTCUSD",1763605300780,[[92611.0,0.09808214],[92589.0,0.0002295],[92583.0,0.323],[92582.0,0.00364],[92574.0,0.01102]],[[92612.0,0.15101693],[92613.0,0.21595427],[92614.0,0.0107975],[92615.0,0.22841828],[92616.0,0.21594787]]]
["bitfinex","BTCUSD",1763605364107,[[92604.0,0.1],[92603.0,0.00364],[92600.0,0.2],[92598.0,0.01079936],[92597.0,0.22678882]],[[92605.0,0.05209],[92606.0,0.21596901],[92607.0,0.01079831],[92609.0,0.22676181],[92612.0,0.22675445]]]
["bitfinex","BTCUSD",1763605415996,[[92530.0,0.1002],[92520.0,0.0002],[92518.0,9e-05],[92514.0,0.21618311],[92513.0,0.01080929]],[[92531.0,0.25658836],[92533.0,0.22694605],[92534.0,0.2223591],[92536.0,0.0108066],[92669.0,0.19523791]]]
["bitfinex","BTCUSD",1763605493096,[[92520.0,0.10032687],[92518.0,9e-05],[92513.0,0.02392],[92512.0,0.0108094],[92511.0,0.23830985]],[[92521.0,0.26826963],[92523.0,0.01444812],[92525.0,0.21616006],[92526.0,0.22696783],[92530.0,0.21614611]]]
["bitfinex","BTCUSD",1763605517379,[[92584.0,0.01539],[92579.0,0.02394],[92575.0,0.01080205],[92574.0,0.01080216],[92572.0,0.0108024]],[[92585.0,0.01080088],[92586.0,0.22681614],[92587.0,0.01080065],[92588.0,0.21601287],[92589.0,0.22681126]]]
["bitfinex","BTCUSD",1763605597530,[[92629.0,0.103],[92611.0,0.01231],[92609.0,0.01079808],[92608.0,0.0107982],[92607.0,0.03499831]],[[92630.0,0.32853358],[92632.0,0.22670528],[92633.0,0.01174],[92635.0,0.23033788],[92639.0,0.1535109]]]
["bitfinex","BTCUSD",1763605613070,[[92629.0,0.105],[92625.0,0.01231],[92618.0,0.00364],[92611.0,0.21595665],[92610.0,0.2]],[[92630.0,0.21728726],[92632.0,0.22670528],[92633.0,0.01174],[92635.0,0.22669788],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1763605714161,[[92561.0,0.2],[92559.0,0.01186328],[92554.0,0.0108045],[92553.0,0.01080462],[92552.0,0.23833743]],[[92562.0,0.23287494],[92563.0,0.01080345],[92564.0,0.22687008],[92567.0,0.02306298],[92568.0,0.21605946]]]
["bitfinex","BTCUSD",1763605742167,[[92561.0,0.00971],[92560.0,0.03243704],[92559.0,0.00042328],[92558.0,0.01080403],[92556.0,0.22688772]],[[92564.0,0.22687212],[92565.0,0.22686961],[92567.0,0.01080298],[92570.0,0.01080263],[92571.0,0.22685458]]]
["bitfinex","BTCUSD",1763605800019,[[92556.0,0.2],[92551.0,0.00012687],[92541.0,0.00364],[92540.0,0.3887335],[92537.0,0.00607]],[[92557.0,0.09211249],[92558.0,0.22688653],[92559.0,0.01080391],[92560.0,0.0108038],[92561.0,0.22736453]]]
["bitfinex","BTCUSD",1763605875110,[[92614.0,0.102],[92605.0,0.00364],[92602.0,0.21597766],[92601.0,0.01079901],[92598.0,0.22678465]],[[92615.0,0.24323774],[92616.0,0.00042284],[92617.0,0.2267424],[92618.0,0.21594277],[92620.0,0.0345968]]]
["bitfinex","BTCUSD",1763605890346,[[92615.0,0.19775],[92614.0,0.21594837],[92613.0,0.22674814],[92612.0,0.03242133],[92610.0,0.01079796]],[[92616.0,0.00342284],[92618.0,0.01079703],[92619.0,0.21594],[92621.0,0.01079668],[92625.0,0.22672112]]]
["bitfinex","BTCUSD",1763605963023,[[92491.0,0.1011204],[92490.0,0.00010459],[92480.0,0.0002],[92477.0,0.01445349],[92474.0,0.01085405]],[[92492.0,0.28231055],[92493.0,0.01081162],[92494.0,0.22704175],[92495.0,0.01081139],[92496.0,0.01081127]]]
["bitfinex","BTCUSD",1763605988135,[[92560.0,0.22687883],[92558.0,0.01080403],[92557.0,0.01080415],[92556.0,0.21608321],[92551.0,0.21609482]],[[92565.0,0.00012674],[92569.0,0.23894002],[92572.0,0.0108024],[92604.0,0.01080438],[92610.0,0.02274907]]]
["bitfinex","BTCUSD",1763606067865,[[92564.0,0.078],[92563.0,0.00833],[92561.0,0.01080368],[92560.0,0.0108038],[92559.0,0.21607666]],[[92565.0,0.21614439],[92567.0,0.22686451],[92570.0,0.01080263],[92571.0,0.01080251],[92572.0,0.21604806]]]
["bitfinex","BTCUSD",1763606118857,[[92609.0,0.1],[92595.0,0.01079971],[92594.0,0.01079983],[92593.0,0.01079995],[92592.0,0.01913006]],[[92610.0,0.41726846],[92611.0,0.21595925],[92612.0,0.22675464],[92613.0,0.01079762],[92615.0,0.21958776]]]
["bitfinex","BTCUSD",1763606166467,[[92605.0,3.71456478],[92603.0,0.23041246],[92602.0,0.0107989],[92601.0,0.02230901],[92600.0,0.42079912]],[[92606.0,0.00509135],[92610.0,0.00274909],[92620.0,0.0004],[92632.0,0.0107954],[92635.0,0.01079505]]]
["bitfinex","BTCUSD",1763606183827,[[92605.0,0.205],[92603.0,0.01079878],[92602.0,0.21597784],[92601.0,0.01079901],[92600.0,0.42677999]],[[92606.0,9.135e-05],[92609.0,0.01218],[92610.0,0.21870963],[92621.0,0.21593499],[92644.0,0.43176209]]]
["bitfinex","BTCUSD",1763606276346,[[92588.0,0.43232071],[92587.0,0.00833],[92586.0,0.01444076],[92584.0,0.21601793],[92583.0,0.22682306]],[[92589.0,0.004],[92593.0,0.01079995],[92594.0,0.02699958],[92596.0,0.2267939],[92597.0,0.01161]]]
["bitfinex","BTCUSD",1763606328658,[[92549.0,0.1],[92541.0,0.01080602],[92540.0,0.21122923],[92539.0,0.22445319],[92538.0,0.00364]],[[92550.0,0.26502629],[92551.0,0.22690381],[92552.0,0.01080473],[92553.0,0.01080462],[92556.0,0.21608723]]]
["bitfinex","BTCUSD",1763606358169,[[92557.0,0.2],[92550.0,0.2],[92549.0,0.00834],[92547.0,0.00364],[92543.0,0.01080578]],[[92558.0,0.26031297],[92559.0,0.01080391],[92560.0,0.21607776],[92561.0,0.21607457],[92562.0,0.01080356]]]
["bitfinex","BTCUSD",1763606388277,[[92557.0,0.2],[92550.0,0.2],[92549.0,0.00834],[92548.0,0.00364],[92547.0,0.01080532]],[[92558.0,0.05628225],[92559.0,0.21608004],[92560.0,0.0108038],[92561.0,0.01080368],[92562.0,0.21607207]]]
["bitfinex","BTCUSD",1763606441516,[[92597.0,3.24649],[92595.0,0.22679374],[92594.0,0.01079983],[92593.0,0.01079995],[92591.0,0.21600147]],[[92598.0,0.00042328],[92603.0,0.01079878],[92604.0,0.00257711],[92606.0,0.22676947],[92607.0,0.01079831]]]
["bitfinex","BTCUSD",1763606537280,[[92619.0,0.109],[92600.0,0.2],[92588.0,0.01080053],[92587.0,0.01080065],[92586.0,0.23553567]],[[92620.0,0.41594128],[92621.0,0.21593411],[92622.0,0.01079657],[92623.0,0.2316007],[92625.0,0.22672136]]]
["bitfinex","BTCUSD",1763606574261,[[92489.0,0.2],[92488.0,0.00010459],[92485.0,0.01081256],[92483.0,0.23901837],[92482.0,0.01081291]],[[92490.0,0.21624185],[92491.0,0.01081186],[92494.0,0.22704389],[92495.0,0.01081139],[92496.0,0.01081127]]]
["bitfinex","BTCUSD",1763606603499,[[92392.0,0.01135016],[92390.0,0.01151],[92383.0,0.0108245],[92381.0,0.01131],[92380.0,0.22188885]],[[92398.0,0.06292523],[92399.0,0.01082262],[92401.0,0.00364],[92402.0,0.22726967],[92403.0,0.01082215]]]
["bitfinex","BTCUSD",1763606655166,[[92452.0,0.10335619],[92423.0,0.01183],[92420.0,0.2],[92418.0,0.01183],[92417.0,0.02363]],[[92453.0,0.59506862],[92455.0,0.2271396],[92456.0,0.21631976],[92458.0,0.01081572],[92461.0,0.01081537]]]
["bitfinex","BTCUSD",1763606731266,[[92432.0,0.14406617],[92424.0,0.00364],[92423.0,0.0227],[92422.0,0.01081993],[92421.0,0.23904902]],[[92433.0,0.00412667],[92434.0,0.22780253],[92435.0,0.01081841],[92436.0,0.21636638],[92437.0,0.21636613]]]
["bitfinex","BTCUSD",1763606763382,[[92432.0,0.14406617],[92408.0,0.00364],[92406.0,0.01234],[92403.0,0.02435],[92400.0,0.58985289]],[[92433.0,0.42994916],[92434.0,0.21637234],[92435.0,0.22718817],[92438.0,0.01081806],[92441.0,0.02016771]]]
["bitfinex","BTCUSD",1763606801925,[[92396.0,0.2],[92390.0,0.62729584],[92387.0,0.02241403],[92377.0,0.21650296]],[[92397.0,0.22045724],[92398.0,0.0001266],[92399.0,0.23968518],[92401.0,0.22727249],[92404.0,0.2516937]]]
["bitfinex","BTCUSD",1763606842392,[[92389.0,0.10023025],[92380.0,0.5901794],[92374.0,0.01082555],[92373.0,0.21651244],[92372.0,0.01842579]],[[92390.0,0.26623364],[92392.0,0.22729464],[92393.0,0.21646871],[92395.0,0.01446309],[92398.0,0.22740652]]]
["bitfinex","BTCUSD",1763606919390,[[92432.0,3.2],[92431.0,0.2163756],[92430.0,0.22719851],[92428.0,0.01081923],[92427.0,0.01081934]],[[92433.0,0.004127],[92438.0,0.00773],[92439.0,0.00773],[92440.0,0.01081782],[92441.0,0.22717328]]]
["bitfinex","BTCUSD",1763606974722,[[92489.0,3.56083193],[92487.0,0.22705868],[92486.0,0.01033542],[92485.0,0.21624931],[92484.0,0.01081268]],[[92490.0,0.00219702],[92500.0,0.0004],[92509.0,0.01080975],[92511.0,0.01080952],[92512.0,0.21618867]]]
["bitfinex","BTCUSD",1763607001627,[[92489.0,3.67636894],[92488.0,0.21624228],[92487.0,0.01081233],[92485.0,0.21625108],[92482.0,0.23571344]],[[92490.0,0.00219702],[92500.0,0.0004],[92511.0,0.03783333],[92512.0,0.0108094],[92513.0,0.2161875]]]
["bitfinex","BTCUSD",1763607068566,[[92642.0,3.33841],[92641.0,0.22500502],[92640.0,0.22668273],[92639.0,0.00364],[92638.0,0.0107947]],[[92643.0,0.00403209],[92650.0,0.0004],[92657.0,0.02582394],[92671.0,0.21581878],[92674.0,0.05210249]]]
["bitfinex","BTCUSD",1763607084429,[[92642.0,3.11817227],[92641.0,0.21588526],[92640.0,0.22668222],[92639.0,0.01443458],[92638.0,0.22668678]],[[92643.0,0.00403209],[92649.0,0.01079342],[92650.0,0.21626669],[92652.0,0.22665626],[92654.0,0.04612284]]]
["bitfinex","BTCUSD",1763607141184,[[92642.0,0.2],[92633.0,0.01079528],[92632.0,0.22670273],[92412.0,70.0],[92411.0,0.67776869]],[[92643.0,0.07155739],[92644.0,0.2158806],[92645.0,0.22667362],[92646.0,0.01079377],[92648.0,0.21587285]]]
["bitfinex","BTCUSD",1763607190823,[[92606.0,3.55620872],[92604.0,0.22677137],[92603.0,0.01079878],[92602.0,0.02271],[92597.0,1.00224784]],[[92607.0,0.00148757],[92622.0,0.01079657],[92624.0,0.22672447],[92626.0,0.02699026],[92627.0,0.22671601]]]
["bitfinex","BTCUSD",1763607242711,[[92642.0,3.88265501],[92641.0,0.00912],[92640.0,0.22668184],[92639.0,0.21589111],[92637.0,0.01079482]],[[92643.0,0.00151259],[92650.0,0.0004],[92660.0,0.0004],[92661.0,0.01079202],[92662.0,0.03523191]]]
["bitfinex","BTCUSD",1763607288546,[[92699.0,3.51939205],[92698.0,0.01173],[92697.0,0.01078783],[92696.0,0.21575853],[92695.0,0.21575919]],[[92700.0,0.00071501],[92708.0,0.01078655],[92709.0,0.21573089],[92710.0,0.01118632],[92715.0,0.21571671]]]
["bitfinex","BTCUSD",1763607337339,[[92719.0,3.87931551],[92718.0,0.00732],[92717.0,0.22649378],[92714.0,0.22650143],[92711.0,0.09003075]],[[92720.0,0.00068627],[92730.0,0.0004],[92740.0,0.0004],[92745.0,0.01078225],[92746.0,0.22642534]]]
["bitfinex","BTCUSD",1763607362656,[[92739.0,4.07907148],[92738.0,0.00883],[92737.0,0.01078318],[92736.0,0.29467096],[92733.0,0.14553665]],[[92740.0,0.00239456],[92761.0,4.02e-05],[92769.0,0.01086946],[92771.0,0.21558646],[92772.0,0.01077911]]]
["bitfinex","BTCUSD",1763607439296,[[92739.0,0.18529379],[92735.0,0.01442341],[92734.0,0.22645239],[92733.0,0.21567069],[92726.0,0.03237491]],[[92740.0,0.00339456],[92741.0,0.21565658],[92742.0,0.2264361],[92744.0,0.01238],[92745.0,0.2504489]]]
["bitfinex","BTCUSD",1763607456565,[[92739.0,0.08529379],[92720.0,0.53199066],[92719.0,0.01078527],[92718.0,0.01078539],[92716.0,0.01078562]],[[92740.0,0.53412955],[92741.0,0.21565658],[92742.0,0.2264361],[92744.0,0.04476403],[92745.0,0.2264289]]]
["bitfinex","BTCUSD",1763607519250,[[92715.0,0.36294482],[92713.0,0.22650467],[92710.0,0.62651083],[92708.0,0.01762],[92707.0,0.22651841]],[[92716.0,0.002],[92726.0,0.01146],[92728.0,0.00022898],[92732.0,0.03503],[92736.0,0.21566742]]]
["bitfinex","BTCUSD",1763607567852,[[92616.0,0.2],[92610.0,0.2004],[92607.0,0.00364],[92603.0,0.01079878],[92600.0,0.53248394]],[[92617.0,0.03982],[92618.0,0.21694074],[92619.0,0.01079692],[92620.0,0.22673288],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1763607613107,[[92716.0,0.0308021],[92714.0,0.47944166],[92710.0,0.62651173],[92707.0,0.02354],[92705.0,0.1]],[[92724.0,0.00212661],[92726.0,0.02248446],[92727.0,0.22647159],[92730.0,0.21588025],[92733.0,0.21567411]]]
["bitfinex","BTCUSD",1763607652636,[[92708.0,0.22157311],[92706.0,0.01078678],[92704.0,0.21573853],[92700.0,0.41078748]],[[92709.0,0.0054153],[92711.0,0.0107862],[92712.0,0.21572339],[92714.0,0.01078585],[92716.0,0.01078562]]]
["bitfinex","BTCUSD",1763607693915,[[92665.0,0.01148],[92662.0,0.32083715],[92660.0,0.61948129],[92658.0,0.01079237],[92630.0,0.48275312]],[[92674.0,0.01079051],[92680.0,0.01078981],[92682.0,0.02697395],[92684.0,0.01188],[92687.0,0.00364]]]
["bitfinex","BTCUSD",1763607710686,[[92665.0,0.204],[92661.0,0.23910414],[92660.0,0.01079214],[92658.0,0.03346237],[92655.0,0.01079272]],[[92667.0,0.21582656],[92668.0,0.01079121],[92669.0,0.2158219],[92670.0,0.01079097],[92671.0,0.01079086]]]
["bitfinex","BTCUSD",1763607764113,[[92649.0,0.26573423],[92648.0,0.2158689],[92647.0,0.22666502],[92645.0,0.21587596],[92644.0,0.010794]],[[92650.0,0.00204216],[92660.0,0.01079214],[92667.0,0.21582735],[92668.0,0.01604],[92670.0,0.1102925]]]
["bitfinex","BTCUSD",1763607791564,[[92678.0,0.2],[92668.0,0.01079121],[92667.0,0.21582491],[92666.0,0.02464894],[92665.0,0.01079156]],[[92679.0,0.05392704],[92680.0,0.2157986],[92681.0,0.01078969],[92682.0,0.21579197],[92683.0,0.22658049]]]
["bitfinex","BTCUSD",1763607866082,[[92653.0,0.104],[92630.0,0.2],[92627.0,0.00364],[92625.0,0.01079622],[92623.0,0.22672356]],[[92654.0,0.57422684],[92656.0,0.22664651],[92657.0,0.21585117],[92658.0,0.01079237],[94222.0,8.334e-05]]]
["bitfinex","BTCUSD",1763607915064,[[92655.0,0.1],[92640.0,0.53263284],[92638.0,0.0232047],[92637.0,0.02388],[92635.0,0.02314845]],[[92656.0,0.34259],[92657.0,0.22664425],[92658.0,0.22664192],[92660.0,0.01079214],[92661.0,0.21584274]]]
["bitfinex","BTCUSD",1763607942628,[[92621.0,0.10086008],[92620.0,0.00042259],[92610.0,0.0004],[92604.0,0.01237268],[92603.0,0.04322351]],[[92622.0,0.57365193],[92623.0,0.23036553],[92624.0,0.22672534],[92625.0,0.01079622],[92626.0,0.0188161]]]
["bitfinex","BTCUSD",1763607986844,[[92605.0,0.204],[92603.0,0.01079878],[92602.0,0.22690369],[92601.0,0.01209],[92600.0,0.41638078]],[[92607.0,0.01079831],[92608.0,0.2159647],[92609.0,0.01079808],[92610.0,0.21596061],[92619.0,0.21593956]]]
["bitfinex","BTCUSD",1763608070106,[[92600.0,0.2],[92599.0,4.224e-05],[92592.0,0.01080006],[92591.0,0.01080018],[92590.0,0.0004]],[[92601.0,0.22098038],[92603.0,0.22677515],[92604.0,0.01079866],[92605.0,0.21597337],[92606.0,0.03697]]]
["bitfinex","BTCUSD",1763608104226,[[92600.0,0.1],[92599.0,4.224e-05],[92597.0,0.00022947],[92590.0,0.0004],[92580.0,0.0004]],[[92601.0,0.63539287],[92602.0,0.1102925],[92603.0,0.2267745],[92604.0,0.22677438],[92606.0,0.01079843]]]
["bitfinex","BTCUSD",1763608138322,[[92580.0,0.12460683],[92550.0,0.0004],[92542.0,0.0183059],[92541.0,0.01080602],[92540.0,0.22732694]],[[92581.0,0.64664953],[92583.0,0.33711785],[92584.0,0.21602026],[92586.0,0.01080076],[92590.0,0.60484487]]]
["bitfinex","BTCUSD",1763608188260,[[92525.0,0.22696567],[92523.0,0.01080812],[92522.0,0.2161648],[92519.0,0.22697994],[92431.0,0.4]],[[92530.0,0.0108073],[92531.0,0.21614377],[92532.0,0.01080707],[92533.0,0.21614124],[92534.0,0.01080683]]]
["bitfinex","BTCUSD",1763608259031,[[92505.0,0.0025745],[92500.0,0.0004],[92487.0,0.01081233],[92486.0,0.01081244],[92484.0,0.2270648]],[[92506.0,0.36338],[92507.0,0.21662372],[92508.0,0.22700836],[92509.0,0.01080975],[92511.0,0.23925205]]]
["bitfinex","BTCUSD",1763608301054,[[92517.0,0.00027209],[92500.0,0.0004],[92488.0,0.00364],[92486.0,0.01081244],[92485.0,0.01081256]],[[92518.0,0.64700663],[92520.0,0.22698002],[92523.0,0.01080812],[92524.0,0.21616077],[92525.0,0.21616077]]]
["bitfinex","BTCUSD",1763608335357,[[92500.0,1e-08],[92486.0,0.01081244],[92484.0,0.2162517],[92483.0,0.01081279],[92481.0,0.01081303]],[[92501.0,0.62172636],[92503.0,0.22702172],[92504.0,0.21620748],[92506.0,0.0338901],[92511.0,0.03246755]]]
["bitfinex","BTCUSD",1763608405091,[[92522.0,0.2161648],[92521.0,0.20364],[92520.0,0.2269761],[92519.0,0.22698033],[92518.0,0.0108087]],[[92523.0,8.664e-05],[92543.0,0.22840605],[92598.0,2.75784887]]]
["bitfinex","BTCUSD",1763608456540,[[92539.0,0.1],[92535.0,0.01080672],[92533.0,0.01080695],[92532.0,0.01080707],[92531.0,0.21614203]],[[92540.0,0.004],[92541.0,0.21612226],[92542.0,0.22692416],[92545.0,0.01080555],[92546.0,0.22768946]]]
["bitfinex","BTCUSD",1763608478517,[[92496.0,0.1],[92494.0,0.00042173],[92490.0,0.2],[92483.0,0.01081279],[92482.0,0.01081291]],[[92497.0,0.22022322],[92499.0,0.22703087],[92500.0,0.0629133],[92503.0,0.23951043],[92505.0,0.21620599]]]
["bitfinex","BTCUSD",1763608525199,[[92519.0,0.1],[92483.0,0.01081279],[92481.0,0.21625921],[92471.0,0.03245627],[92470.0,0.41999998]],[[92520.0,0.41497536],[92521.0,0.21616879],[92522.0,0.01080824],[92524.0,0.21616044],[92525.0,0.01080788]]]
["bitfinex","BTCUSD",1763608564624,[[92515.0,0.2],[92511.0,0.01080952],[92508.0,0.23064595],[92506.0,0.21620169],[92505.0,0.01081022]],[[92517.0,0.21617648],[92518.0,0.0108087],[92519.0,0.01080859],[92520.0,0.22697951],[93364.0,0.54106635]]]
["bitfinex","BTCUSD",1763608619804,[[92525.0,1.0],[92503.0,0.00364],[92502.0,0.00111493],[92501.0,0.01081069],[92500.0,0.53349007]],[[92526.0,0.30884295],[92527.0,0.01217],[92528.0,0.22696034],[92530.0,0.00364],[92531.0,0.01080718]]]
["bitfinex","BTCUSD",1763608666034,[[92553.0,0.22689702],[92552.0,0.02541473],[92551.0,0.01080485],[92550.0,0.3],[92549.0,0.01080508]],[[92556.0,0.05210249],[92560.0,0.0108038],[92563.0,0.01184574],[92565.0,0.21606577],[92570.0,0.02432]]]
["bitfinex","BTCUSD",1763608716964,[[92644.0,0.00639963],[92641.0,0.21588687],[92639.0,0.01079458],[92638.0,0.0107947],[92637.0,0.21589514]],[[92645.0,0.01516],[92648.0,0.02330692],[92649.0,0.02334],[92650.0,0.00032683],[92659.0,0.01079225]]]
["bitfinex","BTCUSD",1763608740682,[[92629.0,0.1],[92628.0,0.00364],[92622.0,0.01079657],[92621.0,0.01079668],[92620.0,0.21593422]],[[92630.0,0.07040943],[92631.0,0.21591192],[92632.0,0.0227054],[92633.0,0.22670189],[92635.0,0.21590334]]]
["bitfinex","BTCUSD",1763608818056,[[92669.0,3.67399178],[92668.0,0.3458226],[92667.0,0.01079132],[92666.0,0.21582717],[92665.0,0.1474]],[[92670.0,0.0022],[92696.0,0.01078795],[92698.0,0.22654412],[92700.0,0.0002],[92710.0,0.0002]]]
["bitfinex","BTCUSD",1763608835700,[[92699.0,0.31631254],[92697.0,0.22654445],[92694.0,0.01078818],[92693.0,0.08025651],[92692.0,0.21576684]],[[92700.0,0.00318598],[92710.0,0.01098632],[92711.0,0.2265119],[92713.0,0.22650615],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1763608889270,[[92656.0,0.12529],[92655.0,0.21585342],[92654.0,0.01079284],[92653.0,0.22665162],[92651.0,0.21586356]],[[92657.0,0.05410249],[92663.0,0.01079179],[92664.0,0.21583485],[92665.0,0.01079156],[92668.0,0.01079121]]]
["bitfinex","BTCUSD",1763608919448,[[92699.0,0.1],[92697.0,0.01078783],[92696.0,0.21575736],[92695.0,0.01078806],[92694.0,0.01078818]],[[92700.0,0.00183004],[92702.0,0.22653408],[92705.0,0.0107869],[92721.0,0.00364],[92739.0,0.43132143]]]
["bitfinex","BTCUSD",1763609006720,[[92709.0,0.14316094],[92708.0,0.39573025],[92707.0,0.01078667],[92705.0,0.21573677],[92704.0,0.22652305]],[[92710.0,0.00152854],[92720.0,0.0002],[92730.0,0.0002],[92731.0,0.01078388],[92733.0,0.21567357]]]
["bitfinex","BTCUSD",1763609078863,[[92719.0,3.66460171],[92718.0,0.18],[92717.0,0.22649352],[92716.0,0.21571169],[92714.0,0.01078585]],[[92720.0,0.00052849],[92730.0,0.0002],[92740.0,0.0004],[92743.0,0.01078248],[92744.0,0.2271075]]]
["bitfinex","BTCUSD",1763609127062,[[92729.0,0.74232225],[92728.0,0.26194176],[92727.0,0.22646913],[92726.0,0.21568849],[92724.0,0.01078469]],[[92730.0,0.00052845],[92740.0,0.0004],[92749.0,0.01132],[92750.0,0.33209307],[92753.0,0.01132]]]
["bitfinex","BTCUSD",1763609196918,[[92687.0,7.3253815],[92681.0,0.00157028],[92644.0,0.010794],[92641.0,0.01079435],[92640.0,0.42668161]],[[92688.0,0.48237261],[92689.0,0.21577611],[92690.0,0.01078865],[92691.0,0.01227],[92692.0,0.21576916]]]
["bitfinex","BTCUSD",1763609255442,[[92705.0,0.0107869],[92704.0,0.21573859],[92700.0,0.21078748],[92698.0,0.21575395],[92575.0,0.19417019]],[[92706.0,0.02829],[92710.0,0.01078632],[92711.0,0.03775171],[92712.0,0.21572396],[92713.0,0.55033189]]]
["bitfinex","BTCUSD",1763609281206,[[92687.0,3.93497911],[92681.0,0.00157028],[92639.0,0.04575458],[92580.0,0.33301242],[92560.0,0.99823726]],[[92688.0,0.79562859],[92690.0,0.22656359],[92691.0,0.21577104],[92693.0,0.0107883],[92694.0,0.21576385]]]
["bitfinex","BTCUSD",1763609309855,[[92590.0,0.00115674],[92580.0,0.0004],[92560.0,0.0004],[92550.0,0.0004],[92543.0,0.01080578]],[[92591.0,0.75729813],[92593.0,0.01079995],[92594.0,0.14273582],[92595.0,0.21599438],[92596.0,0.22679398]]]
["bitfinex","BTCUSD",1763609352202,[[92503.0,0.00296893],[92487.0,0.21624638],[92483.0,0.21625594],[92477.0,0.01184]],[[92504.0,0.39886156],[92505.0,0.1102925],[92509.0,0.22700636],[92511.0,0.01080952],[92513.0,0.21618597]]]
["bitfinex","BTCUSD",1763609397911,[[92461.0,0.00454617],[92460.0,0.2163084],[92459.0,0.0108156],[92458.0,0.22712847],[92457.0,0.01081583]],[[92462.0,0.05574249],[92464.0,0.323],[92465.0,0.1102925],[92466.0,0.22711227],[92467.0,0.21629411]]]
["bitfinex","BTCUSD",1763609454475,[[92519.0,0.23249992],[92518.0,0.0108087],[92517.0,0.21617589],[92515.0,0.01080905],[92514.0,0.01189]],[[92520.0,0.00364],[92522.0,0.323],[92523.0,0.1102925],[92527.0,0.01080765],[92529.0,0.22695597]]]
["bitfinex","BTCUSD",1763609483230,[[92561.0,0.01080368],[92558.0,0.01080403],[92553.0,0.01211],[92548.0,0.01562],[92540.0,0.4]],[[92563.0,0.1102925],[92571.0,0.01080251],[92573.0,0.03466919],[92574.0,0.38984051],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1763609532443,[[92600.0,0.16036827],[92599.0,0.21598352],[92598.0,0.01079936],[92597.0,0.21598754],[92596.0,0.0107996]],[[92601.0,0.005],[92602.0,4.227e-05],[92620.0,0.0111968],[92623.0,0.01079645],[92630.0,0.43078341]]]
["bitfinex","BTCUSD",1763609563020,[[92589.0,0.01080041],[92588.0,0.02164334],[92586.0,0.22681493],[92585.0,0.01080088],[92584.0,0.010801]],[[92591.0,0.1102925],[92594.0,0.01079983],[92597.0,0.33743948],[92600.0,0.4866444],[92601.0,0.05210249]]]
["bitfinex","BTCUSD",1763609630893,[[92552.0,0.12804],[92551.0,0.1917934],[92550.0,0.01080497],[92549.0,0.22690609],[92548.0,0.0122]],[[92553.0,0.0081385],[92564.0,0.01080333],[92565.0,0.216066],[92566.0,0.0108031],[92568.0,0.00364]]]
["bitfinex","BTCUSD",1763609686004,[[92619.0,0.47147841],[92608.0,0.01166],[92601.0,0.1102925],[92596.0,0.323],[90227.0,0.00088068]],[[92650.0,0.0004],[92651.0,0.323],[92665.0,0.03241037],[92666.0,0.1102925],[92679.0,0.21580023]]]
["bitfinex","BTCUSD",1763609726528,[[92657.0,0.01787],[92653.0,0.02158591],[92652.0,0.02235307],[92649.0,0.03525342],[92647.0,0.21587222]],[[92658.0,0.00364],[92659.0,0.21584739],[92660.0,0.01079214],[92661.0,0.22663255],[92662.0,0.323]]]
["bitfinex","BTCUSD",1763609756366,[[92557.0,0.01080415],[92555.0,0.01080438],[92552.0,0.01080473],[92550.0,0.01542],[92549.0,0.01080508]],[[92560.0,0.05210249],[92561.0,0.33380368],[92562.0,0.07584192],[92563.0,0.323],[92564.0,0.12109583]]]
["bitfinex","BTCUSD",1763609824618,[[92540.0,4.222e-05],[92505.0,0.01081022],[92502.0,0.01081057],[92500.0,0.22863524],[92493.0,0.23899188]],[[92541.0,0.42215885],[92542.0,0.21611808],[92543.0,0.01080578],[92544.0,0.21611536],[92545.0,0.22691862]]]
["bitfinex","BTCUSD",1763609832986,[[92540.0,0.00248782],[92514.0,0.01080917],[92513.0,0.21618542],[92511.0,0.02305952],[92510.0,0.21619117]],[[92541.0,0.39892484],[92542.0,0.21611808],[92543.0,0.01080578],[92544.0,0.21611536],[92545.0,0.22691862]]]
["bitfinex","BTCUSD",1763609900792,[[92531.0,0.1],[92520.0,0.21616843],[92517.0,0.01080882],[92516.0,0.21617656],[92515.0,0.01080905]],[[92532.0,0.04070175],[92533.0,0.21614141],[92534.0,0.22694372],[92537.0,0.01444648],[92538.0,0.21612846]]]
["bitfinex","BTCUSD",1763609931226,[[92500.0,0.52322983],[92499.0,0.28621666],[92498.0,0.22702999],[92497.0,0.00364],[92495.0,0.01081139]],[[92501.0,0.00342149],[92528.0,0.00364],[92533.0,0.02288695],[92536.0,0.0354366],[92538.0,0.22693609]]]
["bitfinex","BTCUSD",1763610021231,[[92588.0,0.21601071],[92586.0,0.22681426],[92585.0,0.01080088],[92582.0,0.01080123],[92580.0,0.21080146]],[[92589.0,0.00012656],[92592.0,0.01181],[92593.0,0.00364],[92600.0,0.02492],[92601.0,0.01181]]]
["bitfinex","BTCUSD",1763610088169,[[92659.0,0.74248519],[92657.0,0.22664022],[92656.0,0.21585143],[92654.0,0.01079284],[92650.0,0.7777339]],[[92660.0,0.00268655],[92672.0,0.01139],[92675.0,0.02289],[92679.0,0.21579921],[92680.0,0.01078981]]]
["bitfinex","BTCUSD",1763610119209,[[92659.0,0.101],[92655.0,0.01079272],[92651.0,0.01079319],[92650.0,0.21586403],[92620.0,0.43123664]],[[92660.0,0.25640941],[92661.0,0.1102925],[92662.0,0.24255188],[92668.0,0.22661563],[92680.0,0.37799396]]]
["bitfinex","BTCUSD",1763610181944,[[92573.0,0.00512656],[92564.0,0.01080333],[92563.0,0.01080345],[92557.0,0.22396092],[92550.0,0.41629907]],[[92574.0,0.26826338],[92576.0,0.12109443],[92577.0,0.22683848],[92578.0,0.21603589],[92582.0,0.21602614]]]
["bitfinex","BTCUSD",1763610263102,[[92615.0,0.1],[92611.0,0.21595552],[92610.0,0.01079796],[92600.0,0.2],[92598.0,0.21598648]],[[92616.0,0.07519068],[92617.0,0.21594474],[92618.0,0.01079703],[92620.0,0.22673416],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1763610293239,[[92573.0,4.21482706],[92550.0,0.0002],[92540.0,0.0002],[92530.0,0.0002],[90205.0,0.025]],[[92574.0,0.44436708],[92575.0,0.21604104],[92576.0,0.22684241],[92579.0,0.01080158],[92580.0,0.01999998]]]
["bitfinex","BTCUSD",1763610360095,[[92550.0,0.00086017],[92540.0,0.0002],[92530.0,0.0002],[92520.0,2.532476],[92514.0,0.01080917]],[[92551.0,1.16184598],[92552.0,0.08262547],[92553.0,0.22689911],[92554.0,0.21609074],[92556.0,0.12470426]]]
["bitfinex","BTCUSD",1763610369225,[[92540.0,0.0012],[92530.0,0.0002],[92520.0,2.532476],[92500.0,0.01081081],[92499.0,0.01081092]],[[92541.0,0.6947353],[92543.0,0.22692349],[92544.0,0.21611383],[92546.0,0.01080543],[92550.0,0.62535822]]]
["bitfinex","BTCUSD",1763610424331,[[92520.0,2.34047885],[92496.0,0.01081127],[92495.0,0.01081139],[92494.0,0.21622965],[92493.0,0.01081162]],[[92521.0,0.80444728],[92523.0,0.01080812],[92524.0,0.21616169],[92525.0,0.46245962],[92526.0,0.01080777]]]
["bitfinex","BTCUSD",1763610481941,[[92568.0,0.20138],[92567.0,0.21605807],[92566.0,0.0808031],[92565.0,0.21970339],[92563.0,0.01080345]],[[92569.0,0.00328635],[92586.0,0.00364],[92587.0,0.01241],[92593.0,0.02494],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1763610531241,[[92604.0,0.21597339],[92602.0,0.0107989],[92601.0,0.21598038],[92599.0,0.22878428],[92595.0,0.01079971]],[[92605.0,0.01901],[92611.0,0.02373],[92613.0,0.00042329],[92616.0,0.33379727],[92617.0,0.33703445]]]
["bitfinex","BTCUSD",1763610577215,[[92524.0,0.13582644],[92523.0,0.21616091],[92522.0,0.01080824],[92521.0,0.21616518],[92520.0,2.14748528]],[[92525.0,0.02864289],[92534.0,0.1102925],[92541.0,0.21612128],[92542.0,0.01134],[92543.0,0.01080578]]]
["bitfinex","BTCUSD",1763610655277,[[92542.0,0.21811808],[92541.0,0.01080602],[92540.0,0.22692668],[92539.0,0.01080625],[92528.0,0.22857965]],[[92543.0,0.01206],[92544.0,0.1102925],[92549.0,0.02304],[92555.0,0.21608908],[92556.0,0.01080426]]]
["bitfinex","BTCUSD",1763610689945,[[92559.0,0.22007839],[92558.0,0.01080403],[92557.0,0.21608107],[92555.0,0.01080438],[92554.0,0.21608955]],[[92560.0,0.03869],[92563.0,0.01126],[92568.0,0.02576683],[92569.0,0.21605588],[92571.0,0.323]]]
["bitfinex","BTCUSD",1763610741262,[[92526.0,0.1],[92524.0,4.219e-05],[92521.0,0.01080835],[92520.0,2.15829375],[92519.0,0.01080859]],[[92527.0,0.26781312],[92529.0,0.33725002],[92531.0,0.01080718],[92532.0,0.21614272],[92533.0,0.01080695]]]
["bitfinex","BTCUSD",1763610777413,[[92546.0,0.001],[92545.0,0.23772025],[92544.0,0.22691842],[92541.0,0.22692485],[92540.0,0.01080613]],[[92547.0,0.04358],[92549.0,0.01197],[92555.0,0.03241724],[92556.0,0.21608689],[92557.0,0.01080415]]]
["bitfinex","BTCUSD",1763610826599,[[92556.0,0.22688847],[92553.0,0.22689702],[92551.0,0.01080485],[92549.0,0.21810174],[92548.0,0.0108052]],[[92558.0,0.02161286],[92560.0,0.01129],[92562.0,0.0232],[92565.0,0.22686956],[92568.0,0.02209286]]]
["bitfinex","BTCUSD",1763610905745,[[92525.0,0.00204219],[92520.0,2.03432498],[92518.0,0.0108087],[92517.0,0.01080882],[92516.0,0.21640718]],[[92526.0,0.25911545],[92528.0,0.23911055],[92529.0,0.01080742],[92530.0,0.0108073],[92531.0,0.01080718]]]
["bitfinex","BTCUSD",1763610954752,[[92516.0,0.00027205],[92500.0,0.0002],[92487.0,0.01081233],[92485.0,0.21624918],[92481.0,0.00625]],[[92517.0,0.85372447],[92519.0,0.01080859],[92520.0,0.21617015],[92521.0,0.1102925],[92522.0,0.02242824]]]
["bitfinex","BTCUSD",1763610989218,[[92502.0,0.00140217],[92490.0,0.0002],[92488.0,0.01081221],[92487.0,0.22705694],[92484.0,0.01081268]],[[92503.0,0.61468596],[92504.0,0.01248],[92505.0,0.33730864],[92507.0,0.22701144],[92512.0,0.57080038]]]
["bitfinex","BTCUSD",1763611070862,[[92549.0,0.1],[92548.0,0.21610257],[92547.0,0.01080532],[92545.0,0.21610957],[92544.0,0.01080567]],[[92550.0,0.00564],[92552.0,0.00022964],[92554.0,0.22689533],[92555.0,0.01152],[92558.0,0.21608127]]]
["bitfinex","BTCUSD",1763611128210,[[92549.0,0.42732553],[92548.0,0.21610407],[92547.0,0.01080532],[92546.0,0.22691417],[92545.0,0.01080555]],[[92550.0,0.002],[92552.0,0.00022964],[92553.0,0.0023],[92565.0,0.00364],[92579.0,0.00432546]]]
["bitfinex","BTCUSD",1763611186152,[[92548.0,0.00202812],[92533.0,0.03242086],[92531.0,0.01080718],[92530.0,0.54941227],[92528.0,0.01080753]],[[92549.0,0.07564286],[92550.0,0.21614164],[92551.0,0.33380485],[92552.0,0.22690134],[92553.0,0.01080462]]]
["bitfinex","BTCUSD",1763611211929,[[92528.0,0.10108681],[92527.0,0.21615283],[92526.0,0.01080777],[92525.0,0.21615723],[92523.0,0.01080812]],[[92529.0,0.01533],[92533.0,0.01080695],[92534.0,0.21613865],[92536.0,0.0108066],[92537.0,0.02446]]]
["bitfinex","BTCUSD",1763611251900,[[92511.0,0.22700002],[92510.0,0.01080964],[92509.0,0.22700335],[92508.0,0.01080987],[92507.0,0.01080999]],[[92516.0,0.01080894],[92517.0,0.01444882],[92518.0,0.0167087],[92538.0,0.32419177],[92540.0,0.16239499]]]
["bitfinex","BTCUSD",1763611328646,[[92480.0,0.21906356],[92478.0,0.01081338],[92477.0,0.22708309],[92476.0,0.01081361],[92475.0,0.01081373]],[[92481.0,0.10933498],[92484.0,0.01445268],[92486.0,0.22706356],[92487.0,0.01135],[92680.0,0.7995]]]
["bitfinex","BTCUSD",1763611354874,[[92507.0,0.01781253],[92505.0,0.01081022],[92504.0,0.22701564],[92502.0,0.21621065],[92446.0,0.1360222]],[[92508.0,0.10995284],[92510.0,0.01080964],[92511.0,0.21619256],[92512.0,0.21619001],[92514.0,0.01080917]]]
["bitfinex","BTCUSD",1763611414524,[[92510.0,0.2],[92509.0,0.04110164],[92503.0,0.323],[92496.0,0.43244949],[92485.0,1.22865246]],[[92540.0,0.01080613],[92541.0,0.22692802],[92542.0,0.03391286],[92543.0,0.21611746]]]
["bitfinex","BTCUSD",1763611483072,[[92560.0,0.02468],[92559.0,0.21607839],[92558.0,0.22688324],[92556.0,0.21608382],[92555.0,0.01080438]],[[92561.0,0.00368228],[92569.0,0.12109525],[92584.0,0.1226825],[92586.0,0.21601757],[92645.0,0.0963577]]]
["bitfinex","BTCUSD",1763611486279,[[92559.0,0.05628015],[92558.0,0.01080403],[92556.0,0.21608382],[92555.0,0.01080438],[92546.0,0.22758266]],[[92560.0,0.00088985],[92561.0,0.00368228],[92562.0,0.01080356],[92563.0,0.01080345],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1763611588262,[[92528.0,0.25538006],[92527.0,0.22696077],[92526.0,0.02242777],[92525.0,0.21615564],[92524.0,0.010808]],[[92529.0,0.00364],[92536.0,0.0108066],[92538.0,0.03241923],[92539.0,0.21612692],[92540.0,0.22693112]]]
["bitfinex","BTCUSD",1763611596691,[[92505.0,0.00310499],[92496.0,0.01162],[92488.0,0.01162],[92487.0,0.00191939]],[[92506.0,0.1102925],[92507.0,0.32664],[92508.0,0.22700903],[92510.0,0.21619493],[92513.0,0.21618642]]]
["bitfinex","BTCUSD",1763611646672,[[92486.0,0.00258825],[92477.0,0.0124],[92474.0,0.0124],[92469.0,0.21628689],[92467.0,0.02321466]],[[92487.0,0.2198866],[92488.0,0.323],[92489.0,0.22705618],[92490.0,0.22705386],[92493.0,0.22704457]]]
["bitfinex","BTCUSD",1763611701933,[[92460.0,0.00314582],[92458.0,0.01238],[92452.0,0.02384],[92450.0,0.01121665],[92449.0,0.01238]],[[92461.0,0.32664],[92462.0,0.21630598],[92463.0,0.01081513],[92464.0,0.2163025],[92465.0,0.0108149]]]
["bitfinex","BTCUSD",1763611746348,[[92496.0,0.01787],[92494.0,0.22703999],[92491.0,0.22704716],[92489.0,0.25016398],[92488.0,0.01209]],[[92497.0,0.00041431],[92498.0,0.02161286],[92499.0,0.01445092],[92502.0,0.01081057],[92504.0,0.22701738]]]
["bitfinex","BTCUSD",1763611797669,[[92452.0,4.23e-05],[92450.0,0.0004],[92445.0,0.01128],[92444.0,0.02316],[92441.0,0.03245313]],[[92453.0,0.0108163],[92454.0,0.21632554],[92455.0,0.00364],[92456.0,0.01081595],[92458.0,0.21631662]]]
["bitfinex","BTCUSD",1763611862828,[[92473.0,0.00034489],[92461.0,0.00691],[92457.0,0.0324475],[92456.0,0.21631751],[91055.0,0.87141689]],[[92474.0,0.07577671],[92475.0,0.22708839],[92476.0,0.12110611],[92477.0,0.21627171],[92478.0,0.01081338]]]
["bitfinex","BTCUSD",1763611870819,[[92450.0,0.13515735],[92448.0,0.01081689],[92447.0,0.21633835],[92446.0,0.01081712],[92443.0,0.2384469]],[[92451.0,0.00371769],[92453.0,0.22714407],[92455.0,0.21632313],[92456.0,0.01081595],[92457.0,0.01081583]]]
["bitfinex","BTCUSD",1763611947742,[[92579.0,0.097],[92569.0,0.00473],[92565.0,0.226867],[92562.0,0.01080356],[92561.0,0.01268]],[[92580.0,0.02286024],[92581.0,0.21602756],[92582.0,0.01080123],[92583.0,0.22682564],[92584.0,0.21602293]]]
["bitfinex","BTCUSD",1763611981597,[[92574.0,0.01080216],[92572.0,0.21604718],[92571.0,0.01080251],[92569.0,0.23158727],[92566.0,0.0108031]],[[92580.0,0.01080146],[92581.0,0.21602704],[92582.0,0.01582],[92583.0,0.22682552],[92584.0,0.25065104]]]
["bitfinex","BTCUSD",1763612031620,[[92557.0,0.21608306],[92556.0,0.01080426],[92550.0,0.01268],[92546.0,0.22083812],[92544.0,0.01268]],[[92566.0,0.21606408],[92594.0,0.44283636],[92608.0,0.03889287],[92614.0,0.05781462],[92638.0,0.0963577]]]
["bitfinex","BTCUSD",1763612108478,[[92530.0,0.00012684],[92505.0,0.01081022],[92503.0,0.22700293],[92502.0,0.01081057],[92497.0,0.02351]],[[92531.0,0.60270377],[92533.0,0.23444767],[92536.0,0.0108066],[92538.0,0.21612742],[92540.0,0.33358089]]]
["bitfinex","BTCUSD",1763612132240,[[92505.0,0.0171],[92502.0,0.00042341],[92501.0,0.02378],[92499.0,0.02023092],[92492.0,0.21623423]],[[92506.0,0.00334515],[92507.0,0.21620183],[92508.0,0.2270094],[92510.0,0.01080964],[92511.0,0.21619102]]]
["bitfinex","BTCUSD",1763612188106,[[92450.0,0.00088282],[92441.0,0.02122771],[92440.0,0.01101782],[92439.0,0.01081794],[92438.0,0.22717749]],[[92451.0,0.62519644],[92453.0,0.33743598],[92454.0,0.01081618],[92457.0,0.22713402],[92460.0,0.56125437]]]
["bitfinex","BTCUSD",1763612214622,[[92435.0,0.33412704],[92431.0,0.02122888],[92430.0,0.22767647],[92398.0,0.43290942],[92355.0,0.30939385]],[[92440.0,0.01081782],[92445.0,0.21634485],[92446.0,0.03785993],[92447.0,0.014457],[92453.0,0.12111021]]]
["bitfinex","BTCUSD",1763612312880,[[92359.0,0.01082731],[92356.0,0.01082766],[92353.0,0.01082801],[92352.0,0.01082813],[92350.0,0.01051837]],[[92361.0,0.002],[92362.0,0.01246],[92365.0,0.05026652],[92366.0,0.01082649],[92367.0,0.01246]]]
["bitfinex","BTCUSD",1763612353326,[[92320.0,0.00043051],[92318.0,0.01083212],[92317.0,0.01083224],[92316.0,0.21664503],[92315.0,0.01083247]],[[92321.0,0.01198],[92324.0,0.01083141],[92325.0,0.21662699],[92326.0,0.01083118],[92329.0,0.02691258]]]
["bitfinex","BTCUSD",1763612376208,[[92230.0,0.2],[92218.0,0.01084386],[92211.0,0.01963204],[92200.0,0.2],[92187.0,0.1102925]],[[92251.0,0.05210249],[92268.0,0.01125922],[92269.0,0.32668],[92270.0,0.02999997]]]
["bitfinex","BTCUSD",1763612410285,[[92209.0,0.10095242],[92198.0,0.01084622],[92196.0,0.21692854],[92195.0,0.01084657],[92193.0,0.01084681]],[[92210.0,0.03368416],[92211.0,0.2168962],[92212.0,0.22773805],[92215.0,0.33844281],[92218.0,0.01084386]]]
["bitfinex","BTCUSD",1763612475448,[[92349.0,0.42038975],[92347.0,0.22752921],[92345.0,0.22740686],[92344.0,0.01082907],[92341.0,0.1102925]],[[92350.0,0.0004],[92360.0,0.0004],[92366.0,0.01082649],[92367.0,0.21652761],[92369.0,0.23102912]]]
["bitfinex","BTCUSD",1763612499152,[[92316.0,0.3186449],[92315.0,0.01083247],[92313.0,0.21665227],[92312.0,0.01083282],[92309.0,0.22749643]],[[92317.0,4.211e-05],[92318.0,0.00368],[92324.0,0.22746068],[92326.0,0.2166244],[93587.0,0.0473474]]]
["bitfinex","BTCUSD",1763612559901,[[92349.0,0.101],[92348.0,0.2165719],[92347.0,0.01082872],[92346.0,0.21657553],[92345.0,0.01082895]],[[92350.0,0.00147744],[92360.0,0.0004],[92365.0,0.00364],[92368.0,0.01082626],[92369.0,0.22735104]]]
["bitfinex","BTCUSD",1763612585989,[[92356.0,0.2165515],[92355.0,0.01082778],[92354.0,0.21655597],[92353.0,0.22738603],[92352.0,0.21655802]],[[92360.0,0.0004],[92373.0,0.01082567],[92374.0,0.21651176],[92378.0,0.21650233],[92388.0,0.21648019]]]
["bitfinex","BTCUSD",1763612675805,[[92349.0,0.2],[92347.0,0.01082872],[92345.0,0.2165771],[92344.0,0.01082907],[92342.0,0.21658553]],[[92350.0,0.00018059],[92352.0,0.01082813],[92354.0,0.21655879],[92355.0,0.01082778],[92358.0,0.01105779]]]
["bitfinex","BTCUSD",1763612713518,[[92341.0,0.103],[92337.0,0.01082989],[92336.0,0.01083001],[92335.0,0.01083012],[90092.0,0.15976087]],[[92343.0,0.21700711],[92344.0,0.01446907],[92345.0,0.22740813],[92346.0,0.01082883],[92347.0,0.21657537]]]
["bitfinex","BTCUSD",1763612744149,[[92342.0,0.2],[92341.0,0.21658719],[92340.0,0.01082954],[92338.0,0.21659345],[92337.0,0.22742579]],[[92343.0,0.00074772],[92358.0,0.00023036],[92360.0,0.02039998],[92362.0,0.01446696],[92364.0,0.21653481]]]
["bitfinex","BTCUSD",1763612792085,[[92328.0,0.103],[92327.0,0.00012687],[92317.0,0.01083224],[92314.0,0.01083259],[92313.0,0.01083271]],[[92329.0,0.24441666],[92330.0,0.0244],[92331.0,0.22744438],[92332.0,0.01158],[92334.0,0.22743577]]]
["bitfinex","BTCUSD",1763612872772,[[92379.0,0.20364],[92377.0,0.22732768],[92376.0,0.21650607],[92374.0,0.01082555],[92372.0,0.21651387]],[[92380.0,0.0024],[92389.0,0.01082379],[92390.0,0.03082366],[92391.0,0.21647196],[92393.0,0.01091333]]]
["bitfinex","BTCUSD",1763612923671,[[92346.0,0.102],[92342.0,0.0108293],[92340.0,0.01082954],[92339.0,0.22742099],[92338.0,0.54214166]],[[92347.0,0.01082872],[92348.0,0.21670071],[92349.0,0.22740004],[92350.0,0.22739638],[92351.0,0.01082825]]]
["bitfinex","BTCUSD",1763612963139,[[92344.0,0.101],[92341.0,0.01082942],[92338.0,0.01082977],[92337.0,0.01207989],[92299.0,0.00238565]],[[92346.0,0.21657899],[92347.0,0.2274051],[92348.0,0.01095544],[92350.0,0.04082834],[92351.0,0.21656529]]]
["bitfinex","BTCUSD",1763612986117,[[92344.0,0.102],[92337.0,0.2165957],[92336.0,0.01083001],[92334.0,0.22743489],[92332.0,0.00125]],[[92346.0,0.21657833],[92347.0,0.22740475],[92348.0,0.00012684],[92349.0,0.23883974],[92350.0,0.04082834]]]
["bitfinex","BTCUSD",1763613045395,[[92392.0,0.21646895],[92390.0,0.22729516],[92387.0,0.01082403],[92386.0,0.21648208],[92384.0,0.01082438]],[[92393.0,9e-05],[92400.0,0.0004],[92410.0,0.01039999],[92415.0,0.02705188],[92416.0,0.01225]]]
["bitfinex","BTCUSD",1763613096083,[[92439.0,0.13289997],[92438.0,0.22000007],[92437.0,0.01081817],[92436.0,0.21636556],[92435.0,0.21636799]],[[92440.0,0.00168596],[92450.0,0.03039997],[92459.0,0.0457156],[92465.0,0.21629923],[92499.0,0.03866295]]]
["bitfinex","BTCUSD",1763613182635,[[92418.0,0.01565],[92417.0,0.103],[92416.0,0.22723167],[92415.0,0.22723446],[92413.0,0.01082098]],[[92419.0,0.00364],[92421.0,0.01082005],[92422.0,0.01081993],[92423.0,0.01081981],[92427.0,0.24887531]]]
["bitfinex","BTCUSD",1763613213752,[[92402.0,0.00442314],[92391.0,0.00834],[92390.0,0.27632631],[92389.0,0.01082379],[92388.0,0.01082391]],[[92403.0,0.33007567],[92404.0,0.1102925],[92405.0,0.22726245],[92406.0,0.21643669],[92408.0,0.01082157]]]
["bitfinex","BTCUSD",1763613293289,[[92390.0,0.10007784],[92385.0,0.00834],[92384.0,0.01082438],[92382.0,0.22731678],[92381.0,0.24239094]],[[92391.0,0.04277891],[92392.0,0.21647052],[92393.0,0.22729186],[92394.0,0.01082321],[92396.0,0.03345297]]]
["bitfinex","BTCUSD",1763613366006,[[92346.0,0.00197909],[92345.0,0.00011454],[92340.0,0.0002],[92330.0,0.26556517],[92320.0,0.68240194]],[[92347.0,0.5610254],[92348.0,0.21657398],[92349.0,0.22740053],[92351.0,0.22833723],[92352.0,0.01082813]]]
["bitfinex","BTCUSD",1763613401558,[[92354.0,0.1],[92352.0,0.01082813],[92351.0,0.01082825],[92350.0,0.4273944],[92349.0,0.01082848]],[[92356.0,0.03789682],[92357.0,0.22738046],[92358.0,0.01082743],[92359.0,0.01446731],[92360.0,0.24654586]]]
["bitfinex","BTCUSD",1763613424500,[[92392.0,0.75612895],[92390.0,0.25729508],[92389.0,0.22729782],[92388.0,0.01082391],[92383.0,1.19562342]],[[92393.0,0.00680784],[92400.0,0.02999997],[92410.0,0.00364],[92417.0,0.0270513],[92422.0,0.01137]]]
["bitfinex","BTCUSD",1763613479479,[[92403.0,0.45588318],[92401.0,0.23873823],[92399.0,0.01082262],[92398.0,0.01446274],[92397.0,0.21645722]],[[92404.0,0.00117431],[92420.0,0.02999997],[92427.0,0.01081934],[92433.0,0.01081864],[92460.0,0.27566146]]]
["bitfinex","BTCUSD",1763613564041,[[92365.0,0.03484],[92364.0,0.01564],[92363.0,0.01082684],[92361.0,0.2273666],[92359.0,0.12619731]],[[92367.0,0.06292886],[92368.0,0.01082626],[92369.0,0.00364],[92370.0,0.030826],[92371.0,0.22734448]]]
["bitfinex","BTCUSD",1763613641464,[[92333.0,0.70042303],[92320.0,0.0002],[92300.0,0.26593729],[92299.0,0.01201]],[[92334.0,0.66292594],[92335.0,0.01042],[92336.0,0.22743241],[92337.0,0.01097074],[92339.0,0.01082966]]]
["bitfinex","BTCUSD",1763613670248,[[92296.0,0.15066436],[92295.0,0.21669601],[92294.0,0.01083494],[92293.0,0.22753505],[92292.0,0.01083517]],[[92297.0,0.007],[92302.0,0.010834],[92303.0,0.01083388],[92305.0,0.01083364],[92308.0,0.02708324]]]
["bitfinex","BTCUSD",1763613768659,[[92288.0,1e-08],[92270.0,0.0002],[92262.0,0.01156],[92261.0,0.02449],[92260.0,0.39952132]],[[92289.0,0.81776258],[92290.0,0.21670953],[92291.0,0.22754301],[92292.0,0.22753964],[92294.0,0.02182494]]]
["bitfinex","BTCUSD",1763613790473,[[92299.0,0.103],[92294.0,0.01167],[92293.0,0.01083505],[92292.0,0.01083517],[92291.0,0.01083529]],[[92300.0,0.000127],[92301.0,0.21668458],[92302.0,0.22751439],[92303.0,0.01083388],[92304.0,0.21667706]]]
["bitfinex","BTCUSD",1763613855494,[[92369.0,0.103],[92361.0,0.00722],[92350.0,0.28403661],[92347.0,0.23104251],[92346.0,0.01082883]],[[92370.0,0.06953603],[92371.0,0.2288803],[92372.0,0.22734342],[92374.0,0.21651344],[92375.0,0.01082543]]]
["bitfinex","BTCUSD",1763613911315,[[92362.0,0.00722],[92360.0,0.2273694],[92359.0,0.21654599],[92356.0,0.11082766],[92349.0,0.21656789]],[[92363.0,0.00023035],[92366.0,0.22735851],[92367.0,0.21652802],[92372.0,0.21651772],[92376.0,0.01197]]]
["bitfinex","BTCUSD",1763613983204,[[92357.0,0.1],[92356.0,0.21655156],[92355.0,0.22738217],[92353.0,7.798e-05],[92352.0,0.01082813]],[[92358.0,0.001],[92360.0,0.01082719],[92361.0,0.21654294],[92363.0,0.2273656],[92365.0,0.01082661]]]
["bitfinex","BTCUSD",1763614022984,[[92499.0,0.61409619],[92498.0,0.102],[92495.0,0.09705672],[92482.0,0.13587887],[92480.0,0.4]],[[92500.0,19.84437529],[92501.0,0.23925541],[92502.0,0.21621245],[92504.0,0.01081034],[92505.0,0.25016537]]]
["bitfinex","BTCUSD",1763614084663,[[92498.0,0.423],[92497.0,0.03245392],[92490.0,0.4],[92489.0,0.26505268],[92480.0,0.26505268]],[[92499.0,0.00048304],[92500.0,19.80914812],[92502.0,0.00368],[92505.0,0.01793022],[92507.0,0.22701179]]]
["bitfinex","BTCUSD",1763614113552,[[92499.0,0.69953791],[92498.0,0.31283121],[92497.0,0.01081116],[92496.0,0.31313985],[92494.0,0.01081151]],[[92500.0,18.70073333],[92505.0,0.00712],[92507.0,0.0002298],[92518.0,9e-05],[92520.0,0.0004]]]
["bitfinex","BTCUSD",1763614201778,[[92560.0,0.11702296],[92552.0,0.43333542],[92551.0,0.4],[92550.0,0.67468071],[92548.0,0.1358735]],[[92561.0,0.00364],[92565.0,0.00042254],[92574.0,0.01080216],[92575.0,0.21604243],[92576.0,0.22684104]]]
["bitfinex","BTCUSD",1763614204945,[[92563.0,0.1],[92562.0,0.09703992],[92560.0,0.11998],[92552.0,0.33333542],[92551.0,0.4]],[[92564.0,0.00364],[92565.0,0.00042254],[92576.0,0.02700483],[92577.0,0.03078181],[92578.0,0.0561817]]]
["bitfinex","BTCUSD",1763614281643,[[92561.0,0.2],[92560.0,0.00012669],[92550.0,0.22174],[92544.0,0.04558],[92530.0,0.54805583]],[[92562.0,0.21707138],[92564.0,0.22687104],[92567.0,0.01080298],[92568.0,0.21605961],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1763614337365,[[92612.0,3.90587786],[92610.0,0.22675701],[92608.0,0.22676012],[92607.0,0.01079831],[92605.0,0.00364]],[[92639.0,0.00364],[92643.0,9e-05],[92653.0,0.03777534],[92710.0,0.08084655],[92725.0,0.02912536]]]
["bitfinex","BTCUSD",1763614367051,[[92607.0,0.1],[92600.0,0.2],[92594.0,0.01887],[92590.0,0.05524],[92583.0,0.02967111]],[[92608.0,0.03171293],[92609.0,0.21596325],[92610.0,0.22675817],[92611.0,0.01079785],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1763614411365,[[92664.0,0.12375],[92663.0,0.06],[92653.0,0.01846],[92652.0,0.01079307],[92650.0,0.42665794]],[[92665.0,0.02615563],[92666.0,0.21583069],[92667.0,0.01079132],[92668.0,0.01079121],[92669.0,0.22057343]]]
["bitfinex","BTCUSD",1763614478833,[[92677.0,0.11299]],[[92678.0,0.0037202],[92681.0,0.0272034],[92687.0,0.01078899],[92688.0,0.22656867],[92804.0,0.13490078]]]
["bitfinex","BTCUSD",1763614502813,[[92709.0,0.01799],[92683.0,0.01078946],[92682.0,0.01078958],[92681.0,0.21579226],[92680.0,0.2]],[[92710.0,0.37993945],[92711.0,0.21572546],[92712.0,0.22650987],[92714.0,0.01078585],[92718.0,0.12107789]]]
["bitfinex","BTCUSD",1763614558391,[[92688.0,0.24572],[92687.0,0.21577999],[92686.0,0.01078911],[92685.0,0.21578464],[92684.0,0.01078934]],[[92689.0,0.00022913],[92707.0,0.02800998],[92710.0,0.0002],[92711.0,0.0107862],[92714.0,0.21571906]]]
["bitfinex","BTCUSD",1763614573934,[[92709.0,0.43322878],[92708.0,0.06],[92707.0,0.01078667],[92706.0,0.01078678],[92705.0,0.24105592]],[[92710.0,0.00480785],[92712.0,0.03775131],[92715.0,0.22650076],[92724.0,0.01078469],[92730.0,0.21568075]]]
["bitfinex","BTCUSD",1763614646941,[[92756.0,0.18274681],[92755.0,0.27561985],[92754.0,0.2264032],[92753.0,0.02322132],[92751.0,0.01078155]],[[92757.0,0.00334495],[92758.0,0.0004216],[92759.0,0.01078062],[92760.0,0.0002],[92761.0,4.02e-05]]]
["bitfinex","BTCUSD",1763614694955,[[92858.0,0.200145],[92857.0,0.21538398],[92856.0,0.01076936],[92854.0,0.21539076],[92853.0,0.01076971]],[[92859.0,1.25522387],[92866.0,0.00475008],[92870.0,0.01076773],[92872.0,0.00368],[92873.0,0.22611705]]]
["bitfinex","BTCUSD",1763614720483,[[92890.0,0.7039996],[92885.0,0.010766],[92882.0,0.01076634],[92881.0,0.01362],[92880.0,0.2]],[[92891.0,0.00459365],[92892.0,0.51044778],[92893.0,0.01076507],[92894.0,0.21539024],[92905.0,0.21527542]]]
["bitfinex","BTCUSD",1763614784057,[[92958.0,3.65659935],[92956.0,0.22591303],[92953.0,0.01075812],[92952.0,0.21516454],[92951.0,0.21516501]],[[92959.0,0.94497587],[92975.0,1.1655858],[92984.0,0.01923],[92988.0,0.00189211]]]
["bitfinex","BTCUSD",1763614800708,[[92958.0,3.74283092],[92957.0,0.4],[92956.0,0.22591303],[92953.0,0.01075812],[92952.0,0.21516454]],[[92959.0,0.92748016],[92975.0,1.1655858],[92988.0,0.00189211],[92989.0,0.01075396],[92990.0,0.00024101]]]
["bitfinex","BTCUSD",1763614857178,[[92943.0,0.10532997],[92933.0,0.01076044],[92930.0,0.21076078],[92927.0,0.01076113],[92925.0,0.01076136]],[[92944.0,0.08164791],[92945.0,0.23018298],[92946.0,0.22593941],[92947.0,0.21517692],[92949.0,0.01075858]]]
["bitfinex","BTCUSD",1763614903984,[[92974.0,3.24892],[92973.0,0.21511575],[92972.0,0.01075592],[92971.0,0.22698031],[92970.0,0.4]],[[92975.0,0.02896172],[92986.0,0.00364],[92987.0,0.01075419],[92988.0,0.21697391],[93078.0,0.05387873]]]
["bitfinex","BTCUSD",1763614946981,[[92894.0,0.0204386],[92882.0,0.01076634],[92879.0,0.01076669],[92878.0,0.01076681],[92870.0,0.523]],[[92895.0,0.04592],[92896.0,0.21529457],[92897.0,0.01076461],[92899.0,0.21528757],[92900.0,0.01076426]]]
["bitfinex","BTCUSD",1763614989338,[[92942.0,3.44789249],[92941.0,0.22595884],[92940.0,0.22595064],[92939.0,0.01075974],[92938.0,0.21519554]],[[92943.0,0.00185015],[92963.0,0.00364],[92977.0,0.02900181],[92980.0,0.010755],[92982.0,0.02693]]]
["bitfinex","BTCUSD",1763615043121,[[92987.0,0.07394],[92980.0,0.4999996],[92970.0,0.2],[92960.0,4.22e-05],[92957.0,0.01075766]],[[92988.0,0.25350428],[92990.0,0.22607231],[92992.0,1.15592785],[92993.0,0.00364],[92994.0,0.21506871]]]
["bitfinex","BTCUSD",1763615055179,[[92960.0,4.22e-05],[92950.0,0.2],[92945.0,0.01075905],[92944.0,0.01075916],[92942.0,0.21518773]],[[92961.0,0.25979398],[92962.0,0.01214],[92963.0,0.22589817],[92964.0,0.21513727],[92966.0,0.01075662]]]
["bitfinex","BTCUSD",1763615149018,[[92999.0,4.23589751],[92998.0,0.03225575],[92997.0,0.01075303],[92996.0,0.21506288],[92995.0,0.21506532]],[[93000.0,23.57403887],[93004.0,0.0002682],[93020.0,9e-05],[93040.0,0.0002],[93042.0,1.09767216]]]
["bitfinex","BTCUSD",1763615193598,[[93074.0,4.09362527],[93072.0,0.22563001],[93070.0,0.63489199],[93069.0,0.01074471],[93068.0,0.21489663]],[[93075.0,1.08353185],[93090.0,0.00024111],[93100.0,0.46716877],[93118.0,0.03173],[93121.0,0.01073871]]]
["bitfinex","BTCUSD",1763615216179,[[93020.0,0.10042262],[93010.0,0.4],[93002.0,0.06237],[92990.0,0.46716877],[92986.0,0.03075]],[[93021.0,0.10772],[93022.0,0.21500317],[93023.0,0.01075002],[93024.0,0.21500008],[93025.0,0.21499852]]]
["bitfinex","BTCUSD",1763615261683,[[93107.0,3.50388226],[93106.0,0.01842],[93105.0,0.22555164],[93104.0,0.21481262],[93102.0,0.0107409]],[[93108.0,1.0610313],[93125.0,1.03242441],[93132.0,0.01073744],[93150.0,0.00384],[93228.0,0.19036188]]]
["bitfinex","BTCUSD",1763615285043,[[93124.0,0.71115667],[93122.0,0.35798997],[93121.0,0.2147741],[93120.0,0.41999998],[93116.0,0.62552514]],[[93125.0,1.03242441],[93140.0,0.0002],[93141.0,1.03072169],[93157.0,0.05],[93158.0,1.01065256]]]
["bitfinex","BTCUSD",1763615362677,[[93056.0,0.1],[93050.0,0.2],[93037.0,0.01074841],[93035.0,0.21497121],[93034.0,0.01140378]],[[93057.0,0.14347525],[93058.0,0.24164183],[93059.0,0.22566333],[93060.0,0.00364],[93061.0,0.21491429]]]
["bitfinex","BTCUSD",1763615396867,[[93010.0,0.00096982],[92980.0,0.4],[92968.0,0.00364],[92961.0,0.22589985],[92940.0,0.82318747]],[[93011.0,0.67144305],[93013.0,0.22577524],[93014.0,0.01075106],[93016.0,0.22576953],[93019.0,0.1102925]]]
["bitfinex","BTCUSD",1763615427455,[[92960.0,0.6],[92959.0,0.21514671],[92958.0,0.15734183],[92955.0,0.01075789],[92954.0,0.21515978]],[[92961.0,1.233e-05],[92962.0,0.02616],[92966.0,0.02689155],[92969.0,0.04656],[92973.0,0.02616]]]
["bitfinex","BTCUSD",1763615495765,[[92908.0,0.29401077],[92906.0,0.47104415],[92904.0,0.55221326],[92890.0,0.0004],[92880.0,0.0004]],[[92909.0,0.76811938],[92910.0,0.03232189],[92911.0,0.25183274],[92912.0,0.01076287],[92913.0,0.22601979]]]
["bitfinex","BTCUSD",1763615617641,[[92902.0,0.06745665],[92900.0,0.00062835],[92890.0,0.0004],[92880.0,0.39421626],[92870.0,0.19690813]],[[92903.0,0.86780114],[92904.0,0.21527598],[92905.0,0.01076368],[92906.0,0.2260349],[92907.0,0.01440345]]]
["bitfinex","BTCUSD",1763615648957,[[92880.0,0.18044],[92879.0,0.2153321],[92878.0,0.22610106],[92877.0,0.01076692],[92875.0,0.21534283]],[[92881.0,0.00042176],[92902.0,0.00364],[92904.0,0.05422],[92917.0,0.01076229],[92919.0,0.01076206]]]
["bitfinex","BTCUSD",1763615691881,[[92908.0,0.12068801],[92907.0,0.21526903],[92906.0,0.01089007],[92905.0,0.2152721],[92904.0,0.22603926]],[[92909.0,0.00364],[92911.0,0.01737],[92915.0,0.03545],[92916.0,0.0147],[92924.0,0.02191906]]]
["bitfinex","BTCUSD",1763615733013,[[92950.0,0.00212651],[92908.0,0.22602806],[92906.0,0.21526995],[92905.0,0.01076368]],[[92951.0,0.92444272],[92953.0,0.22592252],[92956.0,0.01075777],[92960.0,1.21106937],[92961.0,0.16381719]]]
["bitfinex","BTCUSD",1763615804621,[[92905.0,8.33893501],[92893.0,0.00012686],[92876.0,0.01076704],[92875.0,0.01076716],[92873.0,0.215347]],[[92906.0,0.77588883],[92908.0,0.01076333],[92909.0,0.04308614],[92910.0,0.2152624],[92911.0,0.22602365]]]
["bitfinex","BTCUSD",1763615855467,[[92905.0,2.14658149],[92893.0,0.00012686],[92887.0,0.22607914],[92885.0,0.010766],[92884.0,0.01076611]],[[92906.0,0.24016681],[92908.0,0.01076333],[92909.0,0.2260298],[92910.0,0.2152624],[92915.0,0.42061352]]]
["bitfinex","BTCUSD",1763615884926,[[92905.0,2.14758149],[92893.0,0.00012686],[92872.0,0.00022846],[92870.0,0.62024181],[92869.0,0.22612402]],[[92906.0,2.92720641],[92908.0,0.01076333],[92909.0,0.2260298],[92910.0,0.2152624],[92965.0,0.3907]]]
["bitfinex","BTCUSD",1763615936678,[[92893.0,0.00112686],[92860.0,0.01116889],[92757.0,0.13248121]],[[92894.0,2.86479183],[92896.0,0.22606114],[92899.0,0.01076437],[92900.0,0.23528529],[92902.0,0.01076403]]]
["bitfinex","BTCUSD",1763615974266,[[92866.0,0.0107682],[92865.0,0.19700767],[92864.0,0.22613524],[92861.0,0.01076878],[92860.0,0.20817656]],[[92874.0,0.03026935],[92875.0,0.22611251],[92877.0,0.01076692],[92880.0,0.01076658],[92883.0,0.15339023]]]
["bitfinex","BTCUSD",1763616036357,[[92846.0,0.01077052],[92844.0,0.2154143],[92843.0,0.01077087],[92840.0,0.01117121],[92838.0,0.22619845]],[[92865.0,0.7353414],[92867.0,0.22613045],[92870.0,0.22612252],[92871.0,0.22612089],[92872.0,0.0107675]]]
["bitfinex","BTCUSD",1763616085875,[[92826.0,0.00040007],[92825.0,0.21545799],[92824.0,0.01077307],[92821.0,0.2417818],[92818.0,0.01077377]],[[92827.0,0.00664],[92838.0,0.00458],[92839.0,0.01077133]]]
["bitfinex","BTCUSD",1763616145733,[[92826.0,0.11748007],[92825.0,0.22969691],[92824.0,0.01077307],[92823.0,0.21546194],[92821.0,0.03648342]],[[92827.0,0.00664],[92838.0,0.01077145],[92839.0,0.2154275],[92840.0,0.01077121],[92841.0,0.00042254]]]
["bitfinex","BTCUSD",1763616214427,[[92823.0,0.1],[92822.0,0.21546578],[92821.0,0.01077342],[92820.0,0.21547068],[92818.0,0.01077377]],[[92824.0,0.04192],[92826.0,0.01232],[92828.0,0.01077261],[92830.0,0.22622153],[92832.0,0.22621577]]]
["bitfinex","BTCUSD",1763616275818,[[92834.0,0.10008161],[92833.0,0.0115],[92832.0,0.22621287],[92830.0,0.2154457],[92829.0,0.01077249]],[[92835.0,0.00296702],[92838.0,0.01077145],[92839.0,0.01077133],[92840.0,0.21542468],[92841.0,0.00364]]]
["bitfinex","BTCUSD",1763616292598,[[92832.0,0.00204225],[92825.0,0.01077295],[92823.0,0.21546208],[92822.0,0.0161633],[92821.0,0.21546668]],[[92833.0,0.36536312],[92835.0,0.23794952],[92836.0,0.01077168],[92837.0,0.22679226],[92842.0,0.22678127]]]
["bitfinex","BTCUSD",1763616361817,[[92832.0,4.225e-05],[92821.0,0.01077342],[92819.0,0.21547272],[92818.0,0.01077377],[92817.0,0.21547751]],[[92833.0,0.21544062],[92835.0,0.38138729],[92837.0,0.02273156],[92838.0,0.21542928],[92840.0,0.01077121]]]
["bitfinex","BTCUSD",1763616387370,[[92809.0,0.00027085],[92801.0,0.01077574],[92800.0,0.0004],[92799.0,0.21551785],[92798.0,0.01077609]],[[92810.0,0.29999794],[92811.0,0.1102925],[92812.0,0.22626532],[92813.0,0.01077435],[92814.0,0.01152]]]
["bitfinex","BTCUSD",1763616460826,[[92740.0,0.14158056],[92739.0,0.00907],[92738.0,0.2264425],[92735.0,0.226451],[92732.0,0.22645797]],[[92741.0,0.00112644],[92743.0,0.215651],[92746.0,0.21564356],[92749.0,0.21563582],[92751.0,0.01078155]]]
["bitfinex","BTCUSD",1763616508675,[[92697.0,0.01078783],[92696.0,0.22654544],[92695.0,0.01078806],[92693.0,0.21576578],[92692.0,0.01078841]],[[92701.0,0.01078737],[92703.0,0.03421713],[92704.0,0.12220589],[92705.0,0.0144269],[92706.0,0.21573579]]]
["bitfinex","BTCUSD",1763616544693,[[92724.0,0.22670752],[92723.0,0.21569559],[92712.0,0.02469],[92710.0,0.46359048],[92700.0,0.47359047]],[[92730.0,0.01544],[92732.0,0.22646064],[92733.0,0.02313],[92734.0,0.02362762],[92735.0,0.04874178]]]
["bitfinex","BTCUSD",1763616627113,[[92716.0,0.09913],[92698.0,0.00907],[92693.0,0.03238273],[92690.0,0.19769216],[92683.0,0.00907]],[[92717.0,0.05814],[92718.0,0.00795703],[92723.0,0.01248],[92724.0,0.00042283],[92725.0,0.323]]]
["bitfinex","BTCUSD",1763616691858,[[92693.0,0.31576602],[92692.0,0.01078841],[92691.0,0.22655691],[92689.0,0.01078876],[92688.0,0.21577557]],[[92695.0,0.00464],[92696.0,0.0001267],[92698.0,0.1102925],[92700.0,0.02254748],[92701.0,0.21574919]]]
["bitfinex","BTCUSD",1763616723845,[[92687.0,0.00122914],[92667.0,0.00418],[92666.0,0.01079144],[92664.0,0.01079167],[92662.0,0.01079191]],[[92688.0,0.37369156],[92689.0,0.21577706],[92690.0,0.22656165],[92691.0,0.01078853],[92692.0,0.01232]]]
["bitfinex","BTCUSD",1763616803679,[[92679.0,0.00022917],[92677.0,0.01079016],[92676.0,0.22659378],[92675.0,0.01079039],[92673.0,0.2158106]],[[92680.0,0.17742532],[92682.0,0.2265829],[92683.0,0.23151085],[92690.0,0.26387717],[92889.0,0.61668928]]]
["bitfinex","BTCUSD",1763616809393,[[92679.0,0.00022917],[92671.0,0.01079086],[92670.0,0.01079097],[92669.0,0.21582032],[90190.0,0.01]],[[92680.0,0.17742532],[92681.0,0.22787572],[92682.0,0.2265829],[92683.0,0.01572],[92686.0,0.21578448]]]
["bitfinex","BTCUSD",1763616890311,[[92669.0,0.2158219],[92667.0,0.01079132],[92666.0,0.22662033],[92665.0,0.01079156],[92657.0,0.32377178]],[[92670.0,0.00464],[92682.0,0.02697395],[92683.0,0.03239585],[92684.0,0.11143343],[92685.0,0.01078923]]]
["bitfinex","BTCUSD",1763616945702,[[92696.0,0.31575904],[92694.0,0.22655006],[92693.0,0.0107883],[92690.0,0.22656101],[92689.0,0.2157741]],[[92697.0,0.00701229],[92710.0,0.0269658],[92711.0,0.1324987],[92712.0,0.21572396],[92713.0,0.2157218]]]
["bitfinex","BTCUSD",1763616991013,[[92671.0,0.0001267],[92669.0,0.01079109],[92666.0,0.21582816],[92659.0,0.21584356],[92605.0,0.00134069]],[[92673.0,0.25514462],[92674.0,0.22660242],[92675.0,0.05346638],[92676.0,0.01079028],[92677.0,0.02613016]]]
["bitfinex","BTCUSD",1763617048051,[[92643.0,0.00057724],[92640.0,0.0002],[92620.0,0.0002],[92613.0,0.01079762],[92611.0,0.01079785]],[[92644.0,0.70247443],[92645.0,0.1102925],[92646.0,0.23860122],[92647.0,0.21587359],[92648.0,0.02896933]]]
["bitfinex","BTCUSD",1763617145322,[[92616.0,0.132411],[92615.0,0.07921291],[92614.0,0.0107975],[92613.0,0.22674946],[92610.0,0.61615734]],[[92617.0,0.002],[92623.0,0.00364],[92639.0,0.01079458],[92640.0,0.21589177],[92677.0,0.03882898]]]
["bitfinex","BTCUSD",1763617176531,[[92657.0,0.1],[92656.0,0.21585057],[92655.0,0.22664686],[92652.0,0.01079307],[92651.0,0.21586383]],[[92658.0,0.0070626],[92666.0,0.1102925],[92668.0,0.01079121],[92671.0,0.22661007],[92674.0,0.22802248]]]
["bitfinex","BTCUSD",1763617240274,[[92630.0,0.1],[92628.0,0.01079587],[92627.0,0.01079598],[92626.0,0.22671663],[92625.0,0.2159223]],[[92631.0,0.33874294],[92633.0,0.01079528],[92634.0,0.01443517],[92635.0,0.01154],[92636.0,0.05009227]]]
["bitfinex","BTCUSD",1763617288825,[[92645.0,0.09867],[92642.0,0.01079424],[92641.0,0.21588691],[92639.0,0.22668538],[92620.0,0.78707355]],[[92646.0,0.22151548],[92647.0,0.00022928],[92648.0,0.01079354],[92649.0,0.22783934],[92650.0,0.0107933]]]
["bitfinex","BTCUSD",1763617364789,[[92623.0,0.1113],[92622.0,0.21593138],[92621.0,0.01079668],[92619.0,0.23803526],[92613.0,0.21595022]],[[92624.0,0.00464],[92625.0,0.1102925],[92628.0,6.381e-05],[92634.0,0.04964074],[92635.0,0.24831736]]]
["bitfinex","BTCUSD",1763617427069,[[92622.0,0.1],[92621.0,0.21593355],[92620.0,0.0107968],[92619.0,0.21593664],[92618.0,0.22779026]],[[92623.0,0.00564],[92627.0,0.03241436],[92628.0,6.381e-05],[92631.0,0.1102925],[92634.0,0.29121274]]]
["bitfinex","BTCUSD",1763617498854,[[92621.0,0.1],[92618.0,0.0118528],[92617.0,0.22674009],[92616.0,0.01079727],[92614.0,0.21594923]],[[92622.0,0.13434806],[92623.0,0.24834739],[92624.0,0.23843436],[92627.0,0.22671713],[92628.0,6.381e-05]]]
["bitfinex","BTCUSD",1763617528536,[[92621.0,0.31593375],[92619.0,0.22673369],[92618.0,0.0118528],[92616.0,0.01079727],[92614.0,0.22674615]],[[92622.0,0.00464],[92623.0,0.01126],[92627.0,0.04888155],[92630.0,0.21591367],[92631.0,0.15676802]]]
["bitfinex","BTCUSD",1763617615340,[[92769.0,0.31558925],[92767.0,0.22637132],[92766.0,0.21559439],[92764.0,0.01078004],[92761.0,0.02173702]],[[92770.0,0.00138488],[92780.0,0.0004],[92781.0,0.01441806],[92783.0,0.1102925],[92784.0,0.01077772]]]
["bitfinex","BTCUSD",1763617636431,[[92769.0,0.15398871],[92767.0,0.01077969],[92766.0,0.21559546],[92764.0,0.01078004],[92754.0,0.64643569]],[[92770.0,0.00238488],[92780.0,0.0004],[92790.0,0.0004],[92793.0,0.02528926],[92794.0,0.1102925]]]
["bitfinex","BTCUSD",1763617702339,[[92752.0,0.1],[92748.0,0.0107819],[92747.0,0.01078201],[92746.0,0.21564076],[92745.0,0.22642724]],[[92753.0,0.31184625],[92755.0,0.01078108],[92756.0,0.23781197],[92757.0,0.21561787],[92758.0,0.03488074]]]
["bitfinex","BTCUSD",1763617730695,[[92703.0,19.34765734],[92697.0,0.01078783],[92695.0,0.00833],[92694.0,0.21576346],[92693.0,0.0107883]],[[92704.0,0.42010541],[92705.0,0.00364],[92706.0,0.01078678],[92707.0,0.22749424],[92708.0,0.22651876]]]
["bitfinex","BTCUSD",1763617788190,[[92721.0,0.35412086],[92720.0,0.00833],[92719.0,0.22648872],[92716.0,0.01078562],[92715.0,0.21571417]],[[92722.0,0.00464],[92730.0,0.1102925],[92731.0,0.05210249],[92736.0,0.02682557],[92737.0,0.01078318]]]
["bitfinex","BTCUSD",1763617867379,[[92721.0,0.1],[92716.0,0.01078562],[92714.0,0.2157153],[92713.0,0.01078597],[92711.0,0.0107862]],[[92722.0,0.04187],[92723.0,0.21569811],[92724.0,0.12471719],[92725.0,0.23844795],[92726.0,0.01078446]]]
["bitfinex","BTCUSD",1763617932008,[[92703.0,19.2628445],[92684.0,0.21578601],[92683.0,0.01078946],[92682.0,0.22657942],[92679.0,0.01078993]],[[92704.0,0.20821499],[92705.0,0.21573948],[92706.0,0.25891553],[92707.0,0.01217],[92708.0,0.21573121]]]
["bitfinex","BTCUSD",1763617959751,[[92715.0,0.1],[92714.0,0.21571509],[92713.0,0.22650389],[92712.0,0.01078609],[92710.0,0.01078632]],[[92716.0,0.00468221],[92721.0,0.01233],[92723.0,0.02311],[92724.0,0.12107719],[92726.0,0.03644099]]]
["bitfinex","BTCUSD",1763618053073,[[92703.0,19.2628445],[92702.0,0.21574442],[92701.0,0.01078737],[92700.0,0.01078748],[92699.0,0.22653831]],[[92704.0,0.00464],[92717.0,0.00042224],[92719.0,0.09708371],[92720.0,0.01171],[92723.0,0.01171]]]
["bitfinex","BTCUSD",1763618075556,[[92746.0,0.21564272],[92744.0,0.22642748],[92741.0,0.01078271],[92740.0,0.21565667],[92739.0,0.22643997]],[[92747.0,0.00364],[92748.0,0.00029725],[92749.0,0.01137],[92756.0,0.01137],[92758.0,0.02682557]]]
["bitfinex","BTCUSD",1763618152318,[[92737.0,0.10006832],[92735.0,0.2264501],[92734.0,0.22645187],[92731.0,0.01078388],[92730.0,0.47906197]],[[92738.0,0.14178371],[92740.0,0.01078283],[92741.0,0.22732498],[92742.0,0.22643529],[94031.0,0.02831118]]]
["bitfinex","BTCUSD",1763618184770,[[92703.0,19.26326674],[92690.0,0.01078865],[92689.0,0.22656384],[92687.0,0.21577826],[92686.0,0.01078911]],[[92704.0,0.18444434],[92705.0,0.21573809],[92706.0,0.23783459],[92708.0,0.21573255],[92709.0,0.01078643]]]
["bitfinex","BTCUSD",1763618251369,[[92703.0,17.07153993],[92670.0,0.0002],[92668.0,0.01079121],[92667.0,0.22661638],[92666.0,0.01079144]],[[92704.0,2.72710634],[92705.0,0.32424196],[92706.0,0.01078678],[92707.0,0.22652228],[92708.0,0.08244025]]]
["bitfinex","BTCUSD",1763618334020,[[92703.0,7.90818382],[92670.0,0.0002],[92660.0,0.0002],[92650.0,0.0002],[92645.0,0.01079389]],[[92704.0,2.97419391],[92705.0,0.32424196],[92706.0,0.01078678],[92707.0,0.22652228],[92708.0,0.08244025]]]
["bitfinex","BTCUSD",1763618366986,[[92703.0,6.72925775],[92691.0,0.01078853],[92689.0,0.01078876],[92688.0,0.21577593],[92687.0,0.01078899]],[[92704.0,2.15791197],[92705.0,0.10850371],[92709.0,0.02220643],[92710.0,0.21572726],[92713.0,0.26392092]]]
["bitfinex","BTCUSD",1763618438864,[[92703.0,6.50279662],[92691.0,0.01078853],[92690.0,0.01078865],[92688.0,0.21577678],[92687.0,0.01078899]],[[92704.0,0.47085809],[92705.0,0.3242434],[92706.0,0.22652402],[92709.0,0.02220643],[92710.0,0.21572851]]]
["bitfinex","BTCUSD",1763618510594,[[92732.0,0.23815384],[92730.0,0.22646196],[92729.0,0.01078411],[92728.0,0.22646788],[92722.0,0.21569781]],[[92733.0,0.02209333],[92738.0,0.10079198],[92741.0,0.01205]]]
["bitfinex","BTCUSD",1763618513638,[[92732.0,0.31658632],[92730.0,0.22646196],[92729.0,0.01078411],[92728.0,0.22646788],[92722.0,0.24807988]],[[92733.0,0.002],[92738.0,0.10079198],[92751.0,0.03581]]]
["bitfinex","BTCUSD",1763618577263,[[92703.0,5.67115663],[92684.0,0.01078934],[92681.0,0.01078969],[92679.0,0.00937],[92678.0,0.01079004]],[[92704.0,0.36767401],[92705.0,0.373],[92706.0,0.22652464],[92708.0,0.01197],[92710.0,0.22572715]]]
["bitfinex","BTCUSD",1763618630380,[[92751.0,0.102],[92748.0,0.21563589],[92746.0,0.01078213],[92743.0,0.01078248],[92742.0,0.21565188]],[[92752.0,0.13988371],[92757.0,0.01194927],[92759.0,0.02213062],[92761.0,0.53833715],[92767.0,0.01135]]]
["bitfinex","BTCUSD",1763618687193,[[92738.0,0.1],[92737.0,0.21566197],[92736.0,0.01078329],[92733.0,0.01078364],[92732.0,0.22645813]],[[92739.0,0.002],[92740.0,0.01245],[92743.0,0.01078248],[92744.0,0.3127317],[92746.0,0.03824213]]]
["bitfinex","BTCUSD",1763618750465,[[92726.0,0.35442923],[92724.0,0.22647857],[92722.0,0.22648141],[92721.0,0.21570026],[92717.0,0.26383337]],[[92727.0,0.0036822],[92744.0,0.09708371],[92749.0,0.00116855],[92757.0,0.03867557],[92758.0,0.01078074]]]
["bitfinex","BTCUSD",1763618788276,[[92802.0,0.153],[92801.0,0.22628994],[92799.0,0.22629465],[92798.0,0.01077609],[92797.0,0.21552295]],[[92803.0,0.11715068],[92805.0,0.00364],[92811.0,0.01077458],[92813.0,0.01077435],[92815.0,0.22625878]]]
["bitfinex","BTCUSD",1763618841756,[[92816.0,0.66085008],[92814.0,0.22625896],[92813.0,0.21548643],[92811.0,0.03372458],[92804.0,0.32325948]],[[92817.0,0.01606207],[92820.0,0.0004],[92829.0,0.10880371],[92830.0,0.0004],[92838.0,0.01077145]]]
["bitfinex","BTCUSD",1763618871033,[[92839.0,0.6769367],[92838.0,0.00431213],[92837.0,0.01077156],[92836.0,0.21543366],[92835.0,0.21543598]],[[92840.0,0.00252654],[92850.0,0.0004],[92857.0,0.09708371],[92860.0,0.0004],[92861.0,0.04189557]]]
["bitfinex","BTCUSD",1763618923484,[[92880.0,0.102],[92879.0,0.21533199],[92878.0,0.22610286],[92875.0,0.01076716],[92872.0,0.0107675]],[[92881.0,0.00117086],[92882.0,0.07],[92883.0,0.09708371],[92885.0,0.00364],[92886.0,0.03388588]]]
["bitfinex","BTCUSD",1763619023566,[[92875.0,0.15130335],[92874.0,0.01076727],[92873.0,0.22611392],[92871.0,0.00966],[92870.0,0.22612152]],[[92876.0,0.0037664],[92881.0,0.09708371],[92889.0,0.02682557],[92890.0,0.2626746],[92891.0,0.0107653]]]
["bitfinex","BTCUSD",1763619091177,[[92870.0,0.002],[92866.0,0.0107682],[92863.0,0.01076855],[92862.0,0.21537145],[92861.0,0.02154878]],[[92871.0,0.16486928],[92872.0,0.21535024],[92873.0,0.01076739],[92874.0,0.21898768],[92875.0,0.02215716]]]
["bitfinex","BTCUSD",1763619127463,[[92830.0,0.01077237],[92829.0,0.21544835],[92827.0,0.22622631],[92824.0,0.33701458],[92822.0,0.0107733]],[[92834.0,0.03473191],[92835.0,0.22985005],[92836.0,0.32328982],[92837.0,0.00963],[92888.0,0.01688529]]]
["bitfinex","BTCUSD",1763619220557,[[92800.0,0.00082207],[92780.0,0.0004],[92775.0,0.21557434],[92773.0,0.01077899]],[[92801.0,0.77273846],[92802.0,0.01237],[92803.0,0.22628788],[92804.0,0.21550866],[92806.0,0.01077516]]]
["bitfinex","BTCUSD",1763619275954,[[92772.0,0.00272863],[92770.0,0.0004],[92767.0,0.01077969],[92766.0,0.01077981],[92761.0,0.21560708]],[[92773.0,0.35370367],[92774.0,0.012],[92775.0,0.01077876],[92776.0,0.21921509],[92777.0,0.01077853]]]
["bitfinex","BTCUSD",1763619308254,[[92760.0,0.00052668],[92750.0,0.0004],[92740.0,0.0004],[92733.0,0.2156727],[92701.0,0.40030398]],[[92761.0,0.78291221],[92762.0,0.00431799],[92763.0,0.01078016],[92765.0,0.21559855],[92766.0,0.22637836]]]
["bitfinex","BTCUSD",1763619339345,[[92710.0,0.00132711],[92703.0,5.11090532],[92702.0,0.01078725],[92700.0,0.01118748],[92699.0,0.22653739]],[[92711.0,0.07601125],[92712.0,0.33963176],[92713.0,0.01078597],[92714.0,0.2157184],[92715.0,0.01146]]]
["bitfinex","BTCUSD",1763619428126,[[92705.0,0.08178835],[92704.0,0.21573884],[92703.0,5.11572014],[92700.0,0.01118748],[92699.0,0.21575054]],[[92706.0,0.002],[92708.0,0.00364],[92709.0,0.09708371],[92711.0,0.22651157],[92715.0,0.22650064]]]
["bitfinex","BTCUSD",1763619465261,[[92681.0,0.1],[92675.0,0.2158079],[92674.0,0.01083271],[92673.0,0.01079062],[92652.0,0.64679177]],[[92682.0,0.002],[92683.0,0.31651363],[92685.0,0.21578619],[92689.0,0.01078876],[92692.0,0.01078841]]]
["bitfinex","BTCUSD",1763619491674,[[92655.0,0.10012246],[92653.0,0.01079295],[92652.0,0.22665252],[92650.0,0.0432035],[92647.0,0.22666515]],[[92656.0,0.00564],[92658.0,0.01079237],[92660.0,0.09708371],[92661.0,0.22663356],[92664.0,0.22662596]]]
["bitfinex","BTCUSD",1763619545485,[[92626.0,0.01023613],[92619.0,0.21593702],[92611.0,0.00364],[92610.0,0.20818044],[92600.0,0.99414135]],[[92640.0,0.01079447],[92643.0,0.01079412],[92645.0,0.21587803],[92646.0,0.01079377],[92647.0,0.03643]]]
["bitfinex","BTCUSD",1763619619516,[[92626.0,0.63933705],[92624.0,0.01079633],[92622.0,0.22672789],[92620.0,0.22693179],[92617.0,0.74397451]],[[92627.0,0.02961872],[92635.0,0.00364],[92636.0,0.01079493],[92638.0,0.0107947],[92639.0,0.22668785]]]
["bitfinex","BTCUSD",1763619675724,[[92620.0,0.1002],[92618.0,0.00022939],[92610.0,0.0002],[92607.0,0.01079831],[92604.0,0.01079866]],[[92621.0,0.05048],[92622.0,0.21593142],[92623.0,0.22672775],[92624.0,0.2159277],[92625.0,0.01173]]]
["bitfinex","BTCUSD",1763619721007,[[92543.0,0.1],[92540.0,0.01100707],[92530.0,0.0002],[92520.0,0.0002],[92517.0,0.01080882]],[[92544.0,0.23234341],[92546.0,0.23827502],[92548.0,0.0108052],[92550.0,0.10788868],[92551.0,0.2269026]]]
["bitfinex","BTCUSD",1763619731059,[[92547.0,0.69120706],[92543.0,0.22691919],[92542.0,0.03244405]],[[92548.0,0.001],[92549.0,0.000126],[92557.0,0.00364],[92573.0,0.01080228],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1763619778656,[[92568.0,1e-08],[92540.0,0.0002],[92535.0,0.0002297],[92528.0,0.01080753],[92527.0,0.21615144]],[[92569.0,0.39727569],[92570.0,0.30559746],[92571.0,0.01080251],[92572.0,0.32393575],[92574.0,0.21604483]]]
["bitfinex","BTCUSD",1763619833946,[[92513.0,0.00063186],[92490.0,0.0002],[92489.0,0.01081209],[92488.0,0.01081221],[92487.0,0.22705733]],[[92514.0,0.39707177],[92515.0,0.21618315],[92516.0,0.22698989],[92517.0,0.01080882],[92523.0,0.4845878]]]
["bitfinex","BTCUSD",1763619875855,[[92500.0,9.70123943],[92490.0,0.0002],[92475.0,4.004e-05],[92474.0,0.05537752],[92473.0,0.01081396]],[[92501.0,0.59474387],[92502.0,0.09708371],[92503.0,0.22702122],[92505.0,0.21620641],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1763619929253,[[92500.0,4.24680924],[92490.0,0.0002],[92489.0,0.01203],[92488.0,0.01081221],[92485.0,0.24049915]],[[92501.0,0.37518],[92502.0,0.21621248],[92503.0,0.01081046],[92504.0,0.32410304],[92505.0,0.21620727]]]
["bitfinex","BTCUSD",1763620008265,[[92500.0,3.06196924],[92499.0,0.21621651],[92498.0,0.23805032],[92497.0,0.00022985],[92495.0,0.2270392]],[[92501.0,0.01364],[92507.0,0.01080999],[92509.0,0.23833587],[92510.0,0.19865021],[92511.0,0.01080952]]]
["bitfinex","BTCUSD",1763620067120,[[92526.0,0.22615545],[92524.0,0.010808],[92522.0,0.23697199],[92518.0,0.34862281],[92517.0,0.01080882]],[[92527.0,0.00364],[92528.0,0.00042257],[92539.0,0.03782188],[92540.0,0.26472776],[92541.0,0.01080602]]]
["bitfinex","BTCUSD",1763620094877,[[92526.0,0.1],[92499.0,0.22702772],[92498.0,0.21621939],[92496.0,0.01081127],[92495.0,0.22703891]],[[92527.0,0.70069734],[92528.0,0.09750628],[92529.0,0.22695604],[92532.0,0.01080707],[92533.0,0.21614004]]]
["bitfinex","BTCUSD",1763620136785,[[92515.0,0.01],[92514.0,0.01080917],[92513.0,0.22699451],[92512.0,0.0108094],[92511.0,0.21619024]],[[92518.0,0.22698288],[92519.0,0.02606859],[92520.0,0.21617148],[92522.0,0.01080824],[92549.0,0.35215287]]]
["bitfinex","BTCUSD",1763620194142,[[92511.0,0.00325],[92510.0,0.22700066],[92507.0,0.22700841],[92506.0,0.0108101],[92504.0,0.22701534]],[[92513.0,0.01125],[92514.0,0.01444917],[92515.0,0.02205905],[92516.0,0.22698985],[92520.0,0.09708371]]]
["bitfinex","BTCUSD",1763620274377,[[92539.0,0.21612338],[92538.0,0.2269318],[92535.0,0.01080672],[92534.0,0.21613565],[92533.0,0.01080695]],[[92540.0,0.02378576],[92541.0,0.001],[92546.0,0.0118],[92548.0,0.2269109],[92549.0,0.02275508]]]
["bitfinex","BTCUSD",1763620321112,[[92500.0,2.72996558],[92497.0,0.00022985],[92490.0,0.0002],[92480.0,0.01081314],[92463.0,0.17479507]],[[92501.0,0.0518],[92502.0,0.2162138],[92503.0,0.22702042],[92505.0,0.01081022],[92535.0,0.08154495]]]
["bitfinex","BTCUSD",1763620354827,[[92500.0,2.72996558],[92497.0,0.00022987],[92475.0,4.004e-05],[92474.0,0.05537752],[92464.0,0.01081501]],[[92501.0,0.48186793],[92502.0,0.31868689],[92503.0,0.01081046],[92504.0,0.21620861],[92505.0,0.34230236]]]
["bitfinex","BTCUSD",1763620439557,[[92420.0,0.00103415],[92409.0,0.01082145],[92406.0,0.0108218],[92403.0,0.21644202],[92386.0,0.47212127]],[[92421.0,0.10081182],[92422.0,0.21640019],[92423.0,0.22721756],[92424.0,0.0108197],[92425.0,0.09708371]]]
["bitfinex","BTCUSD",1763620468039,[[92399.0,0.00060426],[92398.0,0.01138612],[92394.0,0.00475008],[92393.0,9e-05],[92391.0,0.02275356]],[[92400.0,0.36232421],[92402.0,0.01082227],[92403.0,0.21644533],[92404.0,0.01132],[92405.0,0.10790563]]]
["bitfinex","BTCUSD",1763620514588,[[92347.0,0.06634214],[92342.0,4.004e-05],[92326.0,0.01083118],[92324.0,0.22745957],[92323.0,0.01083153]],[[92348.0,0.59117762],[92349.0,0.21657103],[92350.0,0.01082837],[92351.0,0.21656506],[92352.0,0.22739337]]]
["bitfinex","BTCUSD",1763620538395,[[92360.0,0.02604719],[92359.0,0.22737361],[92358.0,0.01082743],[92356.0,0.22796333],[92355.0,0.22750516]],[[92361.0,0.01373583],[92371.0,0.01157],[92373.0,0.21651546],[92375.0,0.01082543]]]
["bitfinex","BTCUSD",1763620578677,[[92316.0,0.08739427],[92315.0,0.01083247],[92314.0,0.01083259],[92313.0,0.01179053],[92311.0,0.21665839]],[[92319.0,0.02002479],[92321.0,0.06293426],[92322.0,0.33422437],[92323.0,0.01083153],[92325.0,0.21662763]]]
["bitfinex","BTCUSD",1763620666824,[[92345.0,0.28022754],[92343.0,0.22741074],[92342.0,0.22741367],[92341.0,0.01082942],[92340.0,0.01082954]],[[92346.0,0.09708371],[92351.0,0.01082825],[92352.0,0.00368],[92353.0,0.01082801],[92355.0,0.02706946]]]
["bitfinex","BTCUSD",1763620721069,[[92326.0,0.0001268],[92313.0,0.00023053],[92306.0,0.0005],[92300.0,0.0002],[92299.0,0.01087439]],[[92327.0,0.5478338],[92328.0,0.21662064],[92329.0,0.01083083],[92330.0,0.21661455],[92331.0,0.2274456]]]
["bitfinex","BTCUSD",1763620753461,[[92300.0,0.01203423],[92299.0,0.21672499],[92298.0,0.22752211],[92297.0,0.00023059],[92295.0,0.22753093]],[[92301.0,0.04071],[92305.0,0.01083364],[92306.0,0.22750485],[92307.0,0.01083341],[92312.0,0.21665845]]]
["bitfinex","BTCUSD",1763620819143,[[92285.0,0.21671933],[92282.0,0.08410144],[92277.0,0.21673687],[92270.0,0.33740944],[92246.0,0.088761]],[[92288.0,0.01083564],[92291.0,0.01083529],[92294.0,0.01083494],[92296.0,0.21669411],[92297.0,0.07393625]]]
["bitfinex","BTCUSD",1763620821713,[[92280.0,0.0006901],[92278.0,0.01083681],[92275.0,0.22757933],[92274.0,0.01083728],[92273.0,0.0108374]],[[92281.0,0.01226],[92286.0,0.10076371],[92287.0,0.02309576],[92289.0,0.02407],[92290.0,0.01083541]]]
["bitfinex","BTCUSD",1763620904809,[[92219.0,0.04334058],[92210.0,0.0002],[92200.0,0.0002],[92194.0,0.07740906],[92187.0,4.004e-05]],[[92220.0,0.7011927],[92221.0,0.09708371],[92222.0,0.22771352],[92223.0,0.24576888],[92225.0,0.01084304]]]
["bitfinex","BTCUSD",1763620918616,[[92200.0,0.00048869],[92194.0,0.07740906],[92187.0,4.004e-05],[92180.0,0.0002],[92156.0,0.22787237]],[[92201.0,0.79810345],[92202.0,0.03258728],[92203.0,0.22776034],[92204.0,0.21691086],[92206.0,0.01084528]]]
["bitfinex","BTCUSD",1763620960006,[[92084.0,0.00040493],[92070.0,0.04675],[92065.0,0.02346],[92064.0,0.010862],[92063.0,0.22810436]],[[92085.0,0.64856702],[92086.0,0.09708371],[92087.0,0.22846836],[92089.0,0.21718143],[92090.0,0.02085893]]]
["bitfinex","BTCUSD",1763621007391,[[92013.0,0.1],[92005.0,0.01086897],[92004.0,0.01086909],[92003.0,0.21738338],[92001.0,0.01086944]],[[92014.0,0.07335728],[92015.0,0.31443984],[92016.0,0.01086767],[92017.0,0.21735229],[92018.0,0.01086743]]]
["bitfinex","BTCUSD",1763621071732,[[91964.0,0.09647804],[91940.0,0.07472],[91939.0,0.09743774],[91938.0,0.02158],[91935.0,0.03804]],[[91965.0,0.68526114],[91966.0,0.01218],[91967.0,0.22834483],[91968.0,0.21746753],[91969.0,0.09708371]]]
["bitfinex","BTCUSD",1763621097073,[[91899.0,0.21763022],[91898.0,0.01088162],[91897.0,0.01088174],[91896.0,0.21763697],[91881.0,0.42359204]],[[91900.0,0.0236476],[91901.0,0.00042126],[91920.0,0.00999999],[91927.0,0.02074203],[91930.0,0.323]]]
["bitfinex","BTCUSD",1763621153016,[[92022.0,0.22820396],[92021.0,0.01086708],[92019.0,0.01086732],[92018.0,0.01086743],[92017.0,0.21735072]],[[92025.0,0.00372],[92028.0,0.09708371],[92029.0,0.01099288],[92030.0,0.25086272],[92036.0,0.28532881]]]
["bitfinex","BTCUSD",1763621162195,[[91986.0,0.01087121],[91985.0,0.01087133],[91984.0,0.21742782],[91983.0,0.01087157],[91981.0,0.21743565]],[[91991.0,0.01087062],[91993.0,0.22827998],[91994.0,0.01087027],[91998.0,0.2173963],[92006.0,0.21737803]]]
["bitfinex","BTCUSD",1763621230990,[[92027.0,0.31732752],[92025.0,0.01086661],[92024.0,0.21733423],[92023.0,0.21733423],[92022.0,0.01086696]],[[92028.0,0.00384667],[92066.0,0.03122],[92067.0,0.323],[92070.0,0.0108613],[92072.0,0.21722152]]]
["bitfinex","BTCUSD",1763621287445,[[91998.0,0.83904652],[91997.0,0.01086991],[91996.0,0.21739929],[91994.0,0.22827479],[91991.0,0.31434172]],[[91999.0,4.22e-05],[92048.0,0.00368],[92063.0,0.0015],[92064.0,0.010862],[92065.0,0.02715472]]]
["bitfinex","BTCUSD",1763621312690,[[91998.0,0.65126583],[91997.0,0.01086991],[91996.0,0.21739929],[91994.0,0.22827479],[91993.0,0.03263329]],[[91999.0,4.22e-05],[92004.0,0.0034707],[92012.0,0.00368],[92023.0,0.02482],[92030.0,0.0498]]]
["bitfinex","BTCUSD",1763621397010,[[91980.0,0.00012669],[91979.0,0.21744027],[91978.0,0.01087216],[91977.0,0.25009139],[91976.0,0.21744571]],[[91981.0,0.00368],[91991.0,0.05210249],[91992.0,0.02232],[91997.0,0.1],[91998.0,0.0108698]]]
["bitfinex","BTCUSD",1763621418629,[[91983.0,0.01087157],[91981.0,0.01087181],[91975.0,0.21745026],[91949.0,0.323],[91946.0,0.07826025]],[[91986.0,0.05210249],[91987.0,0.07049],[91989.0,0.02717716],[91990.0,0.09708371],[91991.0,0.01087062]]]
["bitfinex","BTCUSD",1763621470961,[[91800.0,0.0855],[91771.0,0.01969],[91769.0,9e-05],[91764.0,0.01089751],[91763.0,0.03707]],[[91801.0,0.67778473],[91803.0,0.01089289],[91805.0,0.21785522],[91806.0,0.22874775],[91810.0,0.89115463]]]
["bitfinex","BTCUSD",1763621535380,[[91811.0,0.27518882],[91809.0,0.22873573],[91807.0,0.01089241],[91806.0,0.22874113],[91803.0,0.01089289]],[[91812.0,0.0048068],[91835.0,0.01396],[91838.0,0.10797244],[91841.0,0.06299087]]]
["bitfinex","BTCUSD",1763621564820,[[91804.0,0.02155],[91803.0,0.21785563],[91802.0,0.22875096],[91801.0,0.04335312],[91800.0,0.01089324]],[[91805.0,0.05578249],[91807.0,0.01089241],[91808.0,0.02636046],[91809.0,0.21784515],[91810.0,0.11436493]]]
["bitfinex","BTCUSD",1763621608839,[[91806.0,0.01089253],[91804.0,0.01089277],[91803.0,0.01089289],[91801.0,0.21786218],[91793.0,0.21788009]],[[91809.0,0.10726799],[91810.0,0.02723014],[91811.0,0.11089194],[91812.0,0.21783775],[91814.0,0.01089158]]]
["bitfinex","BTCUSD",1763621668679,[[91821.0,0.22870399],[91820.0,0.33389087],[91819.0,0.2287086],[91818.0,0.01089111],[91804.0,0.07826025]],[[91823.0,0.00368],[91824.0,0.1],[91837.0,0.04806236],[91839.0,0.01492],[91842.0,0.01088826]]]
["bitfinex","BTCUSD",1763621704970,[[91879.0,0.6485064],[91877.0,0.22856439],[91876.0,0.21768415],[91874.0,0.01088447],[91871.0,0.22858137]],[[91880.0,1e-08],[91890.0,0.00347688],[91895.0,0.00368],[91900.0,0.0004],[91910.0,0.0004]]]
["bitfinex","BTCUSD",1763621782502,[[91922.0,0.01087878],[91921.0,0.2284562],[91919.0,0.22845981],[91916.0,0.01087949],[91915.0,0.2284716]],[[91924.0,0.00368],[91925.0,0.03611],[91926.0,0.01087831],[91928.0,0.04220807],[91929.0,0.21756129]]]
["bitfinex","BTCUSD",1763621827053,[[91910.0,0.0108802],[91908.0,0.21760883],[91907.0,0.01088056]],[[91916.0,0.03382],[91917.0,0.01087938],[91918.0,0.01087926],[91919.0,0.22846384],[91920.0,0.04094902]]]
["bitfinex","BTCUSD",1763621861614,[[91935.0,0.217545],[91934.0,0.01087736],[91933.0,0.21754905],[91931.0,0.01087772],[91930.0,0.21755655]],[[91936.0,0.00368],[91937.0,0.1],[91939.0,0.01401],[91943.0,0.02719075],[91944.0,0.02488618]]]
["bitfinex","BTCUSD",1763621885499,[[91965.0,0.21747403],[91964.0,0.01087382],[91963.0,0.22835048],[91962.0,0.21748024],[91960.0,0.01087429]],[[91967.0,0.10368],[91972.0,0.02718218],[91973.0,0.05210249],[91975.0,0.01349],[91977.0,0.01087228]]]
["bitfinex","BTCUSD",1763621937468,[[91988.0,0.21741966],[91987.0,0.04351653],[91986.0,0.2282956],[91985.0,0.01087133],[91984.0,0.01087145]],[[91990.0,0.00027258],[91991.0,0.1],[91998.0,0.0271745],[91999.0,0.01282]]]
["bitfinex","BTCUSD",1763621995055,[[92035.0,0.21730706],[92034.0,0.01086554],[92032.0,0.01086578],[92031.0,0.22818339],[92030.0,0.01086602]],[[92037.0,0.03184298],[92040.0,0.01126484],[92041.0,0.2286663],[92042.0,0.0344846],[92300.0,0.7781462]]]
["bitfinex","BTCUSD",1763622077493,[[92027.0,0.21732752],[92026.0,0.22819637],[92025.0,0.01086661],[92024.0,0.01086673],[92023.0,0.21733697]],[[92028.0,0.05210249],[92029.0,0.01177],[92033.0,0.02716416],[92034.0,0.02384],[92037.0,0.00368]]]
["bitfinex","BTCUSD",1763622110660,[[92007.0,8.916e-05],[91988.0,0.01087098],[91986.0,0.2300246],[91983.0,0.01087157],[91977.0,0.21744476]],[[92008.0,0.09567249],[92009.0,0.21737202],[92010.0,0.01086838],[92011.0,0.21736531],[92012.0,0.21736531]]]
["bitfinex","BTCUSD",1763622162230,[[91945.0,0.00068836],[91940.0,0.0002],[91930.0,0.0002],[91920.0,0.0002],[91917.0,0.01087938]],[[91946.0,0.46584801],[91947.0,0.34973845],[91948.0,0.22839125],[91950.0,0.2463],[91951.0,0.11434823]]]
["bitfinex","BTCUSD",1763622228988,[[91920.0,0.00015324],[91917.0,0.00023202],[91906.0,0.01088068],[91905.0,0.01092096],[91903.0,0.22850071]],[[91921.0,0.30855062],[91923.0,0.01087867],[91924.0,0.21757136],[91925.0,0.32104155],[91926.0,0.01455831]]]
["bitfinex","BTCUSD",1763622254162,[[91890.0,0.00098334],[91868.0,0.01088518],[91865.0,0.01088553],[91862.0,0.01088589],[91860.0,0.01108613]],[[91891.0,0.43045249],[91892.0,0.33764721],[91893.0,0.01088222],[91894.0,0.21764347],[91895.0,0.11435486]]]
["bitfinex","BTCUSD",1763622302693,[[91931.0,0.21755447],[91929.0,0.22843716],[91928.0,0.01087807],[91927.0,0.22844079],[91926.0,0.01087831]],[[91932.0,0.13993122],[91934.0,0.00172999],[91935.0,0.01128],[91936.0,0.02444],[91945.0,0.10347288]]]
["bitfinex","BTCUSD",1763622336700,[[91982.0,0.21743384],[91980.0,0.22831049],[91979.0,0.01087204],[91978.0,0.01087216],[91977.0,0.21744508]],[[91983.0,0.00368],[91988.0,0.0119],[91995.0,0.03472]]]
["bitfinex","BTCUSD",1763622404933,[[91922.0,0.21757455],[91921.0,0.0108789],[91920.0,0.21758007],[91918.0,0.01087926],[91917.0,0.01087938]],[[91924.0,0.05210249],[91928.0,0.03497],[91930.0,0.2212369],[91931.0,0.01087772]]]
["bitfinex","BTCUSD",1763622468356,[[91926.0,0.5415663],[91925.0,0.2284471],[91924.0,0.0586565],[91923.0,0.26111361],[91920.0,0.1143519]],[[91927.0,0.05289971],[91942.0,0.00023192],[91943.0,0.01244],[91946.0,0.02307],[91949.0,0.02718898]]]
["bitfinex","BTCUSD",1763622494011,[[91941.0,0.57318853],[91940.0,0.10347288],[91939.0,0.22841025],[91938.0,0.21753735],[91937.0,0.07820455]],[[91942.0,6.739e-05],[91948.0,0.05210249],[91949.0,0.00368],[91958.0,0.01147],[91966.0,0.02331358]]]
["bitfinex","BTCUSD",1763622582829,[[91964.0,0.07835629],[91957.0,0.01087464],[91953.0,0.01104413],[91950.0,0.13569832],[91945.0,0.03164]],[[91970.0,0.0629756],[91971.0,0.01087299],[91974.0,0.05210249],[91975.0,0.01087251],[91979.0,0.21744093]]]
["bitfinex","BTCUSD",1763622604893,[[91965.0,0.0108737],[91964.0,0.21747557],[91963.0,0.21747803],[91962.0,0.01087405],[91960.0,0.21748576]],[[91967.0,0.12497515],[91968.0,0.00368],[91969.0,0.01087322],[91970.0,0.01087311],[91971.0,0.21745992]]]
["bitfinex","BTCUSD",1763622673579,[[92019.0,0.36516019],[92018.0,0.21734877],[92017.0,0.01993755],[92016.0,0.22821918],[92014.0,0.10347288]],[[92020.0,0.00155837],[92030.0,0.0004],[92040.0,0.0004],[92046.0,0.00368],[92050.0,0.02100266]]]
["bitfinex","BTCUSD",1763622740345,[[92129.0,0.59261691],[92127.0,0.22794429],[92125.0,0.21709412],[92124.0,0.01085493],[92122.0,0.21710332]],[[92130.0,0.00242385],[92140.0,0.0004],[92143.0,0.02069266],[92144.0,0.00368],[92145.0,0.05210249]]]
["bitfinex","BTCUSD",1763622790955,[[92029.0,0.00135398],[92020.0,0.0004],[92008.0,0.01086862],[92007.0,0.01086873],[92005.0,0.01086897]],[[92030.0,0.40246249],[92031.0,0.2173195],[92032.0,0.12117866],[92033.0,0.21731427],[92034.0,0.01086554]]]
["bitfinex","BTCUSD",1763622831543,[[91940.0,0.0002],[91936.0,0.01087713],[91933.0,0.24079618],[91930.0,0.01107784],[91929.0,0.2284366]],[[91941.0,0.05578249],[91943.0,0.0108763],[91944.0,0.21752422],[91946.0,0.01087594],[91949.0,0.01087559]]]
["bitfinex","BTCUSD",1763622880662,[[91977.0,0.00101396],[91976.0,0.2174463],[91975.0,0.22832274],[91973.0,0.2174535],[91972.0,0.01087287]],[[91978.0,0.05578249],[91979.0,0.05],[91980.0,0.01087192],[91982.0,0.01087169],[91983.0,0.02060266]]]
["bitfinex","BTCUSD",1763622902436,[[92109.0,0.54013404],[92107.0,0.22799444],[92106.0,0.21714111],[92104.0,0.01085729],[92101.0,0.33148119]],[[92110.0,0.0002],[92132.0,0.01516],[92138.0,0.01183],[92142.0,0.02262],[92167.0,0.21699968]]]
["bitfinex","BTCUSD",1763622956248,[[92100.0,0.001],[92093.0,0.03892329],[92088.0,0.28642627],[92078.0,0.07912399],[92067.0,0.09617306]],[[92101.0,0.19376537],[92102.0,0.22083151],[92103.0,0.0223374],[92104.0,0.01085729],[92105.0,0.22800218]]]
["bitfinex","BTCUSD",1763623025927,[[92080.0,0.01086012],[92079.0,0.01086023],[92076.0,0.33386059],[92075.0,0.01086071],[92072.0,0.01086106]],[[92083.0,0.01652],[92088.0,0.00368],[92089.0,0.01175],[92093.0,0.01085858],[92095.0,0.22802559]]]
["bitfinex","BTCUSD",1763623056449,[[92076.0,0.01086059],[92075.0,0.22807294],[92073.0,0.2172171],[92070.0,0.22808569],[92066.0,0.05835034]],[[92077.0,0.01663],[92081.0,0.01543],[92084.0,0.01085964],[92085.0,0.01085953],[92087.0,0.228047]]]
["bitfinex","BTCUSD",1763623093577,[[92053.0,0.00126045],[92052.0,0.2172665],[92051.0,0.01086354],[92050.0,0.21727159],[92048.0,0.01086389]],[[92054.0,0.01556],[92059.0,0.02237259],[92060.0,0.25106391],[92061.0,0.22811027],[92262.0,0.53341533]]]
["bitfinex","BTCUSD",1763623121389,[[92035.0,0.02251236],[92034.0,0.27565974],[92033.0,0.22817715],[92032.0,0.01086578],[92029.0,0.01086614]],[[92036.0,0.00468],[92038.0,0.01162],[92041.0,0.21729524],[92042.0,0.0108646],[92047.0,0.22814491]]]
["bitfinex","BTCUSD",1763623172804,[[92014.0,1.00060805],[92003.0,0.01086921],[92002.0,0.2173849],[92001.0,0.01086944],[91996.0,0.21739841]],[[92015.0,0.04239],[92016.0,0.22916389],[92017.0,0.01086755],[92018.0,0.22821792],[92019.0,0.2173485]]]
["bitfinex","BTCUSD",1763623249278,[[92050.0,0.21727322],[92049.0,1.0],[92048.0,0.22814041],[92047.0,0.22814427],[92044.0,0.01086436]],[[92051.0,0.05568],[92060.0,0.23139356],[92061.0,0.03417236],[92064.0,0.010862],[92065.0,0.01086189]]]
["bitfinex","BTCUSD",1763623271596,[[92049.0,0.8038922],[92047.0,0.01086401],[92044.0,0.01086436],[92043.0,0.01086448],[92042.0,0.22815472]],[[92050.0,0.03964],[92051.0,0.27095309],[92052.0,0.22813422],[92055.0,0.01086307],[92060.0,0.49553188]]]
["bitfinex","BTCUSD",1763623325956,[[91961.0,0.03265254],[91960.0,0.0004],[91955.0,0.21749738],[91951.0,0.21750498],[91947.0,0.01087583]],[[91962.0,0.0687],[91964.0,0.01087382],[91965.0,0.21747409],[91966.0,0.01087358],[91967.0,0.22834355]]]
["bitfinex","BTCUSD",1763623351456,[[91960.0,0.0004],[91953.0,0.01087512],[91952.0,0.22837862],[91951.0,0.25016264]],[[91961.0,0.25771349],[91963.0,0.22835454],[91965.0,0.0108737],[91966.0,0.22115221],[91968.0,0.24052259]]]
["bitfinex","BTCUSD",1763623425173,[[91920.0,0.02009381],[91919.0,0.01087914],[91918.0,0.22846337],[91915.0,0.22847177],[91910.0,0.26803823]],[[91922.0,0.00368],[91924.0,0.01087855],[91925.0,0.2175708],[91926.0,0.02497],[91927.0,0.02283819]]]
["bitfinex","BTCUSD",1763623463338,[[91912.0,0.02175994],[91911.0,0.21760037],[91910.0,0.22848349],[91908.0,0.01088044],[91907.0,0.01088056]],[[91913.0,0.00368],[91918.0,0.21758556],[91919.0,0.02288914],[91921.0,0.01415836],[91923.0,0.22845375]]]
["bitfinex","BTCUSD",1763623490279,[[91905.0,0.22475601],[91904.0,0.00023207],[91903.0,0.22850176],[91902.0,0.01088115],[91899.0,0.23465161]],[[91906.0,0.05368],[91913.0,0.01087985],[91914.0,0.21759614],[91915.0,0.22847274],[91916.0,0.01154]]]
["bitfinex","BTCUSD",1763623533861,[[91940.0,0.33387358],[91939.0,0.21753553],[91938.0,0.01087689],[91937.0,0.21753952],[91936.0,0.21754036]],[[91941.0,0.00129804],[91958.0,0.01166],[91960.0,0.01087429],[91961.0,0.21748581],[91962.0,0.01087405]]]
["bitfinex","BTCUSD",1763623617742,[[91960.0,0.21948586],[91959.0,0.10347288],[91958.0,0.22836287],[91955.0,0.30664081],[91945.0,0.42647288]],[[91961.0,0.00023186],[91962.0,0.05],[91964.0,0.00368],[91972.0,0.01191],[91973.0,0.21745525]]]
["bitfinex","BTCUSD",1763623646238,[[91976.0,0.0108724],[91974.0,0.21745146],[91973.0,0.11434563],[91962.0,0.32668],[91950.0,0.29826823]],[[91982.0,0.02774],[91985.0,0.25167912],[91986.0,0.00368],[91987.0,0.22829502],[91993.0,0.21740899]]]
["bitfinex","BTCUSD",1763623684443,[[92029.0,0.2173228],[92028.0,0.10347288],[92027.0,0.22819177],[92026.0,0.21732917],[92024.0,0.02291673]],[[92049.0,0.00368],[92050.0,0.0004],[92052.0,0.03454342],[92053.0,0.21726818],[92055.0,0.22812553]]]
["bitfinex","BTCUSD",1763623726072,[[91986.0,0.01087121],[91984.0,0.21742753],[91983.0,0.01087157],[91980.0,0.61878488],[91976.0,0.32092015]],[[91990.0,0.21741493],[91991.0,0.02609062],[91993.0,0.03388039],[91994.0,0.01087027],[91996.0,0.01087003]]]
["bitfinex","BTCUSD",1763623809844,[[91983.0,0.25007375],[91981.0,0.2347163],[91979.0,0.01087204],[91976.0,0.0108724],[91974.0,0.40171492]],[[91984.0,0.01193],[91989.0,0.03573],[91990.0,0.21741719],[91992.0,0.01455051],[91993.0,0.22953878]]]
["bitfinex","BTCUSD",1763623867374,[[92049.0,0.57024435],[92048.0,0.1877302],[92047.0,0.22814224],[92046.0,0.22096207],[92040.0,1.21239535]],[[92050.0,3.685e-05],[92070.0,0.0004],[92079.0,0.00368],[92083.0,0.21719627],[92084.0,0.01085964]]]
["bitfinex","BTCUSD",1763623904584,[[92079.0,0.001],[92078.0,0.001],[92072.0,0.05852635],[92068.0,0.21722928],[92059.0,0.21725124]],[[92080.0,0.03925],[92081.0,0.21720101],[92082.0,0.01085988],[92083.0,0.02714941],[92084.0,0.01158]]]
["bitfinex","BTCUSD",1763623969195,[[92099.0,0.21715762],[92098.0,0.07802093],[92097.0,0.03354528],[92095.0,0.2280254],[92094.0,0.22802552]],[[92100.0,4.029e-05],[92105.0,0.01183],[92110.0,0.02506],[92114.0,0.02714028],[92117.0,0.00368]]]
["bitfinex","BTCUSD",1763624008425,[[92117.0,0.439954],[92116.0,0.21711754],[92115.0,0.01085599],[92114.0,0.01204],[92113.0,0.21712461]],[[92118.0,2.894e-05],[92120.0,0.0002],[92140.0,0.0004],[92141.0,0.01154],[92146.0,0.01154]]]
["bitfinex","BTCUSD",1763624090527,[[92177.0,0.21697183],[92176.0,0.01084881],[92174.0,0.22782802],[92171.0,0.2278371],[92150.0,0.58099943]],[[92178.0,0.01968],[92179.0,0.01233],[92182.0,0.03945026],[92184.0,0.02468],[92186.0,0.21695443]]]
["bitfinex","BTCUSD",1763624139979,[[92155.0,0.22787499],[92154.0,0.05815228],[92153.0,0.00585],[92152.0,0.3313565],[92149.0,0.21703862]],[[92156.0,0.00046227],[92159.0,0.01141],[92163.0,0.02488],[92166.0,0.02712497],[92168.0,0.01084975]]]
["bitfinex","BTCUSD",1763624192727,[[92080.0,0.0004],[92078.0,0.22806727],[92076.0,0.21720951],[92075.0,0.01086071],[92073.0,0.01086094]],[[92081.0,0.10785249],[92083.0,0.01085976],[92084.0,0.21719396],[92085.0,0.01085953],[92087.0,0.21718802]]]
["bitfinex","BTCUSD",1763624252482,[[92080.0,0.00233771],[92078.0,0.22806563],[92077.0,0.01086047],[92074.0,0.01086082],[92072.0,0.01086106]],[[92081.0,0.12445249],[92082.0,0.05],[92083.0,0.22805721],[92085.0,0.01085953],[92086.0,0.21718948]]]
["bitfinex","BTCUSD",1763624310866,[[92172.0,0.21698563],[92171.0,0.01084939],[92170.0,0.21699026],[92169.0,0.21699269],[92168.0,0.01084975]],[[92173.0,0.01837029],[92175.0,0.01158],[92176.0,0.01145],[92177.0,0.00368],[92179.0,0.02442]]]
["bitfinex","BTCUSD",1763624370130,[[92169.0,0.03867151],[92163.0,0.05803919],[92157.0,0.01085104],[92152.0,0.29449118],[92147.0,0.00364]],[[92170.0,0.216992],[92171.0,0.05202939],[92172.0,0.01084928],[92173.0,0.01084916],[92174.0,0.01084904]]]
["bitfinex","BTCUSD",1763624387930,[[92164.0,0.25576005],[92163.0,0.01085034],[92162.0,0.21700842],[92161.0,0.01085057],[92141.0,0.07746041]],[[92165.0,0.03851],[92166.0,0.01214],[92168.0,0.00364],[92169.0,0.01084963],[92170.0,0.21699111]]]
["bitfinex","BTCUSD",1763624480018,[[92175.0,0.53997857],[92173.0,0.25037027],[92172.0,0.21698482],[92170.0,0.11432239],[92168.0,0.07766336]],[[92176.0,0.00092431],[92180.0,0.0002],[92187.0,0.01218],[92193.0,0.02254],[92195.0,0.01218]]]
["bitfinex","BTCUSD",1763624503127,[[92202.0,0.0690121],[92200.0,0.01084598],[92198.0,0.01084622],[92196.0,0.26672061],[92195.0,0.01084657]],[[92206.0,0.03995],[92207.0,0.01084516],[92208.0,0.02248504],[92210.0,0.01104481],[92212.0,0.01084457]]]
["bitfinex","BTCUSD",1763624560679,[[92203.0,0.01084563],[92200.0,0.22776392],[92197.0,0.01084633],[92196.0,0.25791134],[92181.0,0.07751549]],[[92206.0,0.04067],[92207.0,0.23983016],[92209.0,0.21689944],[92210.0,0.01084481],[92212.0,0.01084457]]]
["bitfinex","BTCUSD",1763624586507,[[92180.0,0.00132212],[92175.0,0.00714067],[92169.0,0.03881202],[92164.0,0.05808666],[92162.0,0.01085045]],[[92181.0,0.09147249],[92182.0,0.22901225],[92183.0,0.01448798],[92184.0,0.22780728],[92186.0,0.01084763]]]
["bitfinex","BTCUSD",1763624670869,[[92138.0,0.00046236],[92137.0,0.21706676],[92136.0,0.22792295],[92135.0,0.01085363],[92130.0,0.29459833]],[[92139.0,0.01372],[92141.0,0.00364],[92144.0,0.03611],[92148.0,0.01212],[92158.0,0.05210249]]]
["bitfinex","BTCUSD",1763624716582,[[92183.0,3.35938996],[92182.0,0.46783268],[92181.0,0.22781061],[92179.0,0.21696766],[92178.0,0.01084857]],[[92184.0,1e-08],[92225.0,0.01579],[92229.0,0.22769509]]]
["bitfinex","BTCUSD",1763624747284,[[92214.0,0.66999186],[92213.0,0.21688835],[92211.0,0.01084469],[92208.0,0.10767055],[92207.0,0.22802631]],[[92215.0,0.00010244],[92234.0,0.00143504],[92240.0,0.0002],[92246.0,0.02344],[92249.0,0.02710056]]]
["bitfinex","BTCUSD",1763624834137,[[92337.0,0.01082989],[92335.0,0.21660233],[92334.0,0.02277024],[92331.0,0.01083059],[92330.0,0.01083071]],[[92344.0,0.0092],[92350.0,0.25446868],[92351.0,0.02921825],[92352.0,0.10347288],[92353.0,0.22739003]]]
["bitfinex","BTCUSD",1763624888459,[[92341.0,0.22026851],[92339.0,0.22742286],[92337.0,0.22742778],[92336.0,0.01083001],[92335.0,0.01083012]],[[92342.0,0.00125017],[92357.0,0.02706887],[92358.0,0.0092],[92359.0,0.01838],[92364.0,0.21653474]]]
["bitfinex","BTCUSD",1763624913923,[[92390.0,0.22729504],[92387.0,0.01082403],[92385.0,0.22730793],[92379.0,0.23940718],[92350.0,0.2]],[[92393.0,0.00013024],[92398.0,0.24351231],[92399.0,0.01082262],[92402.0,0.21644771],[92403.0,0.01082215]]]
["bitfinex","BTCUSD",1763624946739,[[92353.0,0.21656037],[92351.0,0.22739129],[92348.0,0.0108286],[92345.0,0.01082895],[92344.0,0.21658147]],[[92354.0,0.04379],[92362.0,0.0270674],[92368.0,0.01082626],[92371.0,0.22729851]]]
["bitfinex","BTCUSD",1763624989337,[[92392.0,0.323],[92391.0,0.01192],[92387.0,0.01082403],[92384.0,0.08782047],[92383.0,0.47438285]],[[92393.0,0.00013024],[92411.0,0.01078],[92413.0,0.02353],[92420.0,0.0002]]]
["bitfinex","BTCUSD",1763625042440,[[92350.0,0.01182837],[92346.0,0.01082883],[92344.0,0.03858133],[92343.0,0.01082919],[92338.0,0.39729251]],[[92354.0,0.0108279],[92355.0,0.21655765],[92356.0,0.01469],[92357.0,0.2165529],[92358.0,0.01082743]]]
["bitfinex","BTCUSD",1763625128930,[[92391.0,0.02315367],[92390.0,0.03858803],[92383.0,0.05787131],[92380.0,0.27623929],[92379.0,0.01082497]],[[92392.0,0.03528171],[92393.0,0.00013024],[92394.0,0.22728831],[92396.0,0.21646096],[92397.0,0.01082286]]]
["bitfinex","BTCUSD",1763625162062,[[92391.0,0.38121],[92390.0,0.21647364],[92389.0,0.01082379],[92388.0,0.22730038],[92386.0,0.01071005]],[[92392.0,0.03910505],[92393.0,0.00013024],[92413.0,0.00926],[92414.0,0.01853],[92420.0,0.0002]]]
["bitfinex","BTCUSD",1763625215867,[[92406.0,0.2164341],[92405.0,0.01082192],[92403.0,0.21644195],[92402.0,0.27405759],[92401.0,0.01082239]],[[92407.0,0.0393],[92408.0,0.01212],[92413.0,0.00364],[92418.0,0.01233],[92421.0,0.02164221]]]
["bitfinex","BTCUSD",1763625257970,[[92402.0,0.2272678],[92401.0,0.01082239],[92400.0,0.21644801],[92399.0,0.07700137],[92398.0,0.01082274]],[[92403.0,0.03953],[92405.0,0.01125],[92406.0,0.00364],[92408.0,0.02207157],[92409.0,0.22725107]]]
["bitfinex","BTCUSD",1763625363783,[[92437.0,0.21636357],[92436.0,0.03853469],[92435.0,0.22718441],[92434.0,0.22718731],[92432.0,0.01081876]],[[92438.0,0.03782],[92439.0,0.00364],[92440.0,0.00024012],[92441.0,0.01164],[92442.0,0.01164]]]
["bitfinex","BTCUSD",1763625437558,[[92450.0,0.07690889],[92420.0,0.2],[92410.0,0.41234611],[92402.0,1.08221833]],[[92464.0,0.21630232],[92465.0,0.0505249],[92467.0,0.01167],[92468.0,0.01081455],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1763625491838,[[92405.0,0.00146161],[92401.0,0.01082239],[92400.0,0.01082251],[92399.0,0.227275],[92398.0,0.01082274]],[[92406.0,0.04132],[92407.0,0.21643394],[92408.0,0.01082157],[92409.0,0.01446145],[92411.0,0.22724779]]]
["bitfinex","BTCUSD",1763625521135,[[92377.0,0.2165041],[92376.0,0.22733177],[92375.0,0.01082543],[92374.0,0.01082555],[92371.0,0.22734338]],[[92379.0,0.00894],[92382.0,0.01082461],[92383.0,0.02321],[92384.0,0.00894],[92385.0,0.3254919]]]
["bitfinex","BTCUSD",1763625592177,[[92370.0,0.21652051],[92368.0,0.01082626],[92367.0,0.2744161],[92366.0,0.02325649],[92365.0,0.22735746]],[[92371.0,0.01258],[92377.0,0.0108252],[92378.0,0.00618245],[92379.0,0.01976497],[92385.0,0.36058843]]]
["bitfinex","BTCUSD",1763625605574,[[92372.0,0.05791396],[92371.0,0.22734382],[92369.0,0.21652127],[92368.0,0.01082626],[92365.0,0.02325661]],[[92374.0,0.00894],[92375.0,0.01082543],[92376.0,0.22733344],[92377.0,0.0144652],[92379.0,0.2362646]]]
["bitfinex","BTCUSD",1763625661498,[[92290.0,0.00144104],[92289.0,0.21670894],[92288.0,0.01083564],[92287.0,0.01192],[92285.0,0.03250798]],[[92291.0,0.02125656],[92292.0,0.00364],[92293.0,0.00894],[92300.0,0.01083423],[92302.0,0.22751614]]]
["bitfinex","BTCUSD",1763625740640,[[92282.0,0.02911595],[92280.0,0.22756724],[92278.0,0.21673495],[92277.0,0.04963162],[92276.0,0.01174]],[[92284.0,0.00364],[92285.0,0.22755737],[92286.0,0.01083587],[92287.0,0.00894],[92288.0,0.01083564]]]
["bitfinex","BTCUSD",1763625741222,[[92282.0,0.02911595],[92280.0,0.02167316],[92277.0,0.03879469],[92276.0,0.2284794],[92270.0,0.24026305]],[[92283.0,0.21672464],[92285.0,0.22755737],[92286.0,0.22755346],[92287.0,0.00894],[92288.0,0.01083564]]]
["bitfinex","BTCUSD",1763625812085,[[92264.0,0.21676787],[92263.0,0.01083858],[92262.0,0.21677164],[92261.0,0.06895422],[92260.0,0.01083893]],[[92266.0,0.01009],[92268.0,0.01083799],[92270.0,0.01083775],[92285.0,0.24926904],[92303.0,0.43335738]]]
["bitfinex","BTCUSD",1763625837602,[[92240.0,0.0006885],[92230.0,0.0004],[92216.0,0.02168821],[92215.0,0.01084422],[92214.0,0.22772902]],[[92241.0,0.8994341],[92242.0,0.00894],[92243.0,0.22766157],[92244.0,0.21681679],[92273.0,0.0292753]]]
["bitfinex","BTCUSD",1763625893545,[[92239.0,0.02912949],[92238.0,0.02168303],[92237.0,0.01084163],[92236.0,0.2168346],[92235.0,0.01084187]],[[92241.0,0.03452116],[92242.0,0.22662242],[92243.0,0.01084093],[92244.0,0.01084081],[92247.0,0.22661038]]]
["bitfinex","BTCUSD",1763625945542,[[92293.0,0.01083505],[92292.0,0.2167035],[92291.0,0.02167058],[92290.0,0.2167082],[92289.0,0.01083552]],[[92298.0,0.01083447],[92299.0,0.02063435],[92300.0,0.21668527],[92302.0,0.03254006],[92303.0,0.02476]]]
["bitfinex","BTCUSD",1763625967616,[[92319.0,0.25545012],[92317.0,0.01083224],[92316.0,0.22847945],[92315.0,0.30864628],[92314.0,0.22748341]],[[92320.0,0.0002],[92333.0,0.01083036],[92336.0,0.01083001],[92339.0,0.02062966],[92341.0,0.31941881]]]
["bitfinex","BTCUSD",1763626025230,[[92406.0,0.03835624],[92401.0,0.01082239],[92399.0,0.2847667],[92396.0,0.01082297],[92395.0,0.2272841]],[[92409.0,0.21642913],[92411.0,0.22724773],[92414.0,0.01082087],[92417.0,0.01082052],[92418.0,0.21640866]]]
["bitfinex","BTCUSD",1763626029223,[[92410.0,0.02884216],[92406.0,0.03246541],[92405.0,0.22725861],[92404.0,0.26571684],[92402.0,0.01182227]],[[92411.0,0.23222445],[92412.0,0.0354811],[92413.0,0.21642199],[92416.0,0.09199981],[92417.0,0.22723278]]]
["bitfinex","BTCUSD",1763626072170,[[92411.0,0.02310405],[92405.0,0.03848021],[92400.0,0.05749322],[92394.0,0.22728663],[92392.0,0.21646766]],[[92412.0,0.2548221],[92413.0,0.22724243],[92414.0,0.01082087],[92416.0,0.09199981],[92417.0,0.02261052]]]
["bitfinex","BTCUSD",1763626127941,[[92414.0,0.002],[92412.0,0.03851367],[92408.0,0.01082157],[92407.0,0.27413137],[92405.0,0.01082192]],[[92415.0,0.25551508],[92417.0,0.01082052],[92418.0,0.21640805],[92419.0,0.01129],[92420.0,0.22722364]]]
["bitfinex","BTCUSD",1763626167140,[[92422.0,0.0108094],[92421.0,0.2272193],[92420.0,0.2272219],[92419.0,0.05769906],[92418.0,0.0108204]],[[92425.0,0.01081958],[92426.0,0.00023011],[92427.0,0.22720707],[92430.0,0.25190077],[92431.0,0.22719763]]]
["bitfinex","BTCUSD",1763626213580,[[92423.0,0.03854893],[92422.0,0.01081993],[92421.0,0.22721935],[92418.0,0.0108204],[92417.0,0.29625222]],[[92426.0,0.02727877],[92428.0,0.01081923],[92430.0,0.03545899]]]
["bitfinex","BTCUSD",1763626276878,[[92288.0,0.00024069],[92268.0,0.01083799],[92266.0,0.02890021],[92265.0,0.01083834],[92264.0,0.21676843]],[[92289.0,0.21671055],[92291.0,0.01083529],[92293.0,0.21670296],[92294.0,0.01083494],[92297.0,0.01083458]]]
["bitfinex","BTCUSD",1763626299248,[[92288.0,0.00024069],[92269.0,0.02890021],[92264.0,0.03859813],[92260.0,0.0112909],[92259.0,0.0578234]],[[92289.0,0.31730896],[92290.0,0.21670868],[92291.0,0.01083529],[92292.0,0.21670581],[92294.0,0.01083494]]]
["bitfinex","BTCUSD",1763626348265,[[92240.0,0.00558585],[92223.0,0.0387894],[92220.0,0.0004],[92219.0,0.01091886],[92218.0,0.05818656]],[[92241.0,0.25579332],[92243.0,0.22765955],[92245.0,0.2276566],[92246.0,0.01084057],[92248.0,0.25714034]]]
["bitfinex","BTCUSD",1763626388267,[[92210.0,0.00126584],[92190.0,0.0004],[92186.0,0.0387894],[92182.0,0.21696028],[92181.0,0.01084822]],[[92211.0,0.67714962],[92213.0,0.22773544],[92214.0,0.21688693],[92216.0,0.0108441],[92219.0,0.01084375]]]
["bitfinex","BTCUSD",1763626420918,[[92180.0,0.00126626],[92170.0,0.0004],[92165.0,0.03880437],[92163.0,0.01090967],[92160.0,0.50681616]],[[92181.0,0.25476445],[92183.0,0.22780772],[92184.0,0.21695738],[92185.0,0.01084775],[92186.0,0.01084763]]]
["bitfinex","BTCUSD",1763626494638,[[92180.0,0.01084834],[92179.0,0.22781606],[92178.0,0.22781848],[92177.0,0.01084869],[92175.0,0.01084892]],[[92183.0,0.01250069],[92185.0,0.01084775],[92186.0,0.22780107],[92189.0,0.25086319],[92208.0,0.32535307]]]
["bitfinex","BTCUSD",1763626539927,[[92160.0,0.0004],[92153.0,4.016e-05],[92140.0,0.0004],[92130.0,0.44805554],[92128.0,0.01756446]],[[92161.0,0.64294402],[92162.0,0.09199981],[92163.0,0.22785838],[92165.0,0.2170033],[92166.0,0.01084998]]]
["bitfinex","BTCUSD",1763626562839,[[92166.0,0.0002311],[92160.0,0.00671],[92148.0,0.21704183],[92146.0,0.01085234],[92099.0,0.19370549]],[[92167.0,0.2442174],[92169.0,0.22784459],[92170.0,0.01084951],[92173.0,0.22783459],[92174.0,0.03426904]]]
["bitfinex","BTCUSD",1763626625126,[[92198.0,0.01084622],[92196.0,0.21692915],[92193.0,0.21693431],[92187.0,0.0067]],[[92202.0,0.01084575],[92203.0,0.21691279],[92205.0,0.01084539],[92206.0,0.22842585],[92209.0,0.01241]]]
["bitfinex","BTCUSD",1763626659940,[[92235.0,0.21683728],[92234.0,0.01084198],[92233.0,0.21684212],[92232.0,0.01084222],[92231.0,0.01084234]],[[92237.0,0.01243],[92239.0,0.0213011],[92240.0,0.001],[92244.0,0.02267],[92245.0,0.22765622]]]
["bitfinex","BTCUSD",1763626699113,[[92269.0,0.0134],[92268.0,0.21675987],[92267.0,0.069076],[92266.0,0.22760095],[92265.0,0.01447834]],[[92270.0,0.0004],[92289.0,0.04800552],[92290.0,0.33599812],[92291.0,0.22754336],[92296.0,0.0108347]]]
["bitfinex","BTCUSD",1763626724572,[[92276.0,0.01083705],[92275.0,0.03885239],[92273.0,0.0108374],[92272.0,0.01083752],[92271.0,0.01083764]],[[92280.0,0.0002],[92282.0,0.22756418],[92293.0,0.22034147],[92382.0,0.19475569],[92397.0,0.2531824]]]
["bitfinex","BTCUSD",1763626771927,[[92271.0,0.03889538],[92264.0,0.06918153]],[[92272.0,0.21675047],[92273.0,0.0156],[92274.0,0.25093446],[92275.0,0.01083717],[92276.0,0.227579]]]
["bitfinex","BTCUSD",1763626846229,[[92277.0,0.22757395],[92274.0,0.22758305],[92273.0,0.0108374],[92271.0,0.22758866],[92270.0,0.01083775]],[[92280.0,0.975245],[92282.0,0.22756494],[92283.0,0.21672637],[92284.0,0.01234],[92285.0,0.01083599]]]
["bitfinex","BTCUSD",1763626873328,[[92271.0,0.01083764]],[[92277.0,0.01197],[92279.0,0.01561],[92280.0,0.97174262],[92284.0,0.21672446],[92286.0,0.02280587]]]
["bitfinex","BTCUSD",1763626941183,[[92265.0,0.04931767],[92264.0,0.21676857],[92262.0,0.22761182],[92260.0,0.2167775],[92259.0,0.06898723]],[[92266.0,0.01145],[92274.0,0.23903446],[92275.0,0.03481717],[92277.0,0.01083693],[92385.0,0.01710664]]]
["bitfinex","BTCUSD",1763627001087,[[92288.0,0.22754665],[92287.0,0.01083576],[92286.0,0.01083587],[92285.0,0.21671885],[92283.0,0.01083623]],[[92289.0,0.01578],[92290.0,0.001],[92291.0,0.03400529],[92292.0,0.01083517],[92293.0,0.21670288]]]
["bitfinex","BTCUSD",1763627055454,[[92241.0,0.01084116],[92240.0,0.22766525],[92239.0,0.21682802],[92236.0,0.01084175],[92234.0,0.01084198]],[[92245.0,0.03835069],[92246.0,0.23919428],[92247.0,0.24391208],[92248.0,0.01154],[92251.0,0.01083999]]]
["bitfinex","BTCUSD",1763627057119,[[92236.0,0.22767527],[92234.0,0.22767951],[92231.0,0.22768789],[92230.0,0.21684821],[92227.0,0.03881417]],[[92237.0,0.01518],[92239.0,0.01213],[92242.0,0.001],[92244.0,0.03794284],[92246.0,0.22835311]]]
["bitfinex","BTCUSD",1763627109294,[[92229.0,0.03900356],[92227.0,0.22769691],[92225.0,0.01084304],[92224.0,0.01084316],[92215.0,0.21688313]],[[92230.0,0.04106],[92231.0,0.03871585],[92232.0,0.01084222],[92233.0,0.21684395],[92236.0,0.01161]]]
["bitfinex","BTCUSD",1763627158347,[[92214.0,0.30795788],[92213.0,0.2212183],[92212.0,0.21689127],[92210.0,0.01124481],[92209.0,0.21689837]],[[92215.0,0.001],[92224.0,0.01211],[92228.0,0.25266809],[92230.0,0.24273383],[92232.0,0.22768882]]]
["bitfinex","BTCUSD",1763627223996,[[92219.0,0.2494341],[92218.0,0.21687684],[92217.0,0.01084398],[92216.0,0.01072],[92214.0,0.22772977]],[[92220.0,0.00023088],[92225.0,0.02293304],[92227.0,0.25206443],[92228.0,0.02433],[92229.0,0.01209]]]
["bitfinex","BTCUSD",1763627261024,[[92216.0,0.22772416],[92215.0,0.01084422],[92214.0,0.22773022],[92212.0,0.06932855],[92201.0,0.01072]],[[92219.0,0.23966098],[92220.0,0.22772084],[92221.0,0.01084351],[92222.0,0.22771272],[92223.0,0.02278]]]
["bitfinex","BTCUSD",1763627309247,[[92267.0,0.22759827],[92266.0,0.67314558],[92264.0,0.26014861],[92256.0,0.22548596],[92249.0,0.06693916]],[[92272.0,0.22758812],[92273.0,0.24003584],[92274.0,0.01083728],[92275.0,0.22758129],[92331.0,0.02914817]]]
["bitfinex","BTCUSD",1763627379325,[[92319.0,0.22835012],[92318.0,0.2166419],[92317.0,0.0689765],[92316.0,0.21664716],[92306.0,0.07765221]],[[92320.0,0.00094763],[92330.0,0.0004],[92331.0,0.23915452],[92333.0,0.22743977],[92373.0,0.03899945]]]
["bitfinex","BTCUSD",1763627382160,[[92319.0,0.26643093],[92318.0,0.2166419],[92317.0,0.01083224],[92316.0,0.21664716],[92312.0,0.02317282]],[[92320.0,0.00094763],[92330.0,0.0004],[92331.0,0.21661373],[92333.0,0.01083036],[92335.0,0.01171]]]
["bitfinex","BTCUSD",1763627453943,[[92315.0,0.22748086],[92314.0,0.2274803],[92313.0,0.01083271],[92311.0,0.22749068],[92260.0,0.00999999]],[[92317.0,0.001],[92318.0,0.2168736],[92319.0,0.23888898],[92320.0,0.01083188],[92321.0,0.21663696]]]
["bitfinex","BTCUSD",1763627486579,[[92238.0,0.10284132],[92237.0,0.21683234],[92236.0,0.01084175],[92234.0,0.02525198],[92233.0,0.44679342]],[[92245.0,0.001],[92247.0,0.01084046],[92248.0,0.01084034],[92260.0,0.45809342],[92443.0,0.46799342]]]
["bitfinex","BTCUSD",1763627518526,[[92276.0,0.21674108],[92275.0,0.21674342],[92274.0,0.01083728],[92273.0,0.0108374],[92271.0,0.22759039]],[[92277.0,0.001],[92279.0,0.01516],[92281.0,0.01152],[92283.0,0.02324],[92284.0,0.21672327]]]
["bitfinex","BTCUSD",1763627583494,[[92292.0,0.2167035],[92291.0,0.21670553],[92290.0,0.01083541],[92289.0,0.21670868],[92288.0,0.00841]],[[92293.0,0.00364],[92302.0,0.01217],[92303.0,0.2394585],[92304.0,0.01164],[92305.0,0.01083364]]]
["bitfinex","BTCUSD",1763627606969,[[92288.0,0.21671263],[92287.0,0.22755046],[92286.0,0.01083587],[92283.0,0.23119922],[92282.0,0.00841]],[[92289.0,0.01653],[92294.0,0.02278],[92296.0,0.01217],[92297.0,0.2275286],[92300.0,0.01083423]]]
["bitfinex","BTCUSD",1763627651194,[[92309.0,0.21666359],[92308.0,0.21666594],[92307.0,0.01083341],[92306.0,0.22750195],[92305.0,0.01083364]],[[92310.0,0.00092603],[92317.0,0.00364],[92320.0,0.02468],[92321.0,0.23872749],[92322.0,0.2274661]]]
["bitfinex","BTCUSD",1763627743379,[[92380.0,0.21649707],[92379.0,0.21649942],[92378.0,0.22732672],[92377.0,0.0108252],[92375.0,0.22280725]],[[92381.0,0.01168872],[92384.0,0.02284],[92387.0,0.02706008],[92388.0,0.01235],[92389.0,0.00364]]]
["bitfinex","BTCUSD",1763627776503,[[92345.0,0.22740808],[92344.0,0.2274103],[92342.0,0.21658562],[92330.0,0.40290637],[92329.0,0.01204]],[[92348.0,0.21657301],[92349.0,0.25073837],[92350.0,0.02354837],[92351.0,0.22739531],[92352.0,0.01701813]]]
["bitfinex","BTCUSD",1763627809414,[[92350.0,0.22739365],[92349.0,0.22739769],[92347.0,0.22739853],[92345.0,0.21657444],[92344.0,0.01082907]],[[92351.0,0.05109],[92353.0,0.01082801],[92355.0,0.2273857],[92356.0,0.2165548],[92357.0,0.01082754]]]
["bitfinex","BTCUSD",1763627833999,[[92357.0,0.21655099],[92356.0,0.2273804],[92355.0,0.21655555],[92353.0,0.01082801],[92352.0,0.21656192]],[[92358.0,0.03956],[92362.0,0.00802],[92363.0,0.01082684],[92364.0,0.22736552],[92366.0,0.21676222]]]
["bitfinex","BTCUSD",1763627884717,[[92365.0,0.21653223],[92364.0,0.21653427],[92363.0,0.01082684],[92362.0,0.2945271],[92360.0,0.25987914]],[[92366.0,0.00023033],[92371.0,0.01152],[92374.0,0.02306],[92376.0,0.01082532],[92378.0,0.03530272]]]
["bitfinex","BTCUSD",1763627957904,[[92342.0,0.21658616],[92341.0,0.22741785],[92340.0,0.01082954],[92339.0,0.22742235],[92338.0,0.01082977]],[[92343.0,0.01145],[92344.0,0.0244],[92345.0,0.01082895],[92346.0,0.01082883],[92347.0,0.00401736]]]
["bitfinex","BTCUSD",1763628009708,[[92276.0,0.01083705],[92274.0,0.01083728],[92273.0,0.0108374],[92272.0,0.22758623],[92271.0,0.01139]],[[92279.0,0.03636],[92280.0,0.01083658],[92281.0,0.01083646],[92282.0,0.01083634],[92284.0,0.01447611]]]
["bitfinex","BTCUSD",1763628044145,[[92284.0,0.21672229],[92283.0,0.21672343],[92282.0,0.01083634],[92281.0,0.01083646],[92280.0,0.22756356]],[[92285.0,0.01756],[92287.0,0.00688],[92288.0,0.02708911],[92289.0,0.02326],[92290.0,0.00364]]]
["bitfinex","BTCUSD",1763628056556,[[92312.0,0.00028816],[92311.0,0.21665841],[92310.0,0.01083306],[92307.0,0.01083341],[92306.0,0.01083353]],[[92313.0,0.05519],[92314.0,0.21665393],[92315.0,0.01083247],[92317.0,0.22837564],[92318.0,0.01083212]]]
["bitfinex","BTCUSD",1763628101764,[[92298.0,0.01083447],[92297.0,0.22752464],[92296.0,0.0002306],[92295.0,0.21669176],[92294.0,0.01083494]],[[92301.0,0.03511411],[92302.0,0.21668034],[92303.0,0.01083388],[92304.0,0.22851144],[92305.0,0.02083364]]]
["bitfinex","BTCUSD",1763628152761,[[92304.0,0.21667533],[92303.0,0.00882],[92302.0,0.22751393],[92301.0,0.21667982],[92299.0,0.3195211]],[[92305.0,0.01],[92308.0,0.01147],[92310.0,0.01147],[92311.0,0.01083294],[92315.0,0.21665132]]]
["bitfinex","BTCUSD",1763628224837,[[92286.0,0.2275517],[92283.0,0.22755879],[92280.0,0.8929407],[92278.0,0.21673409],[91824.0,0.42615208]],[[92289.0,0.2167124],[92290.0,0.22754467],[92291.0,0.01083529],[92292.0,0.01183517],[92293.0,0.01083505]]]
["bitfinex","BTCUSD",1763628254017,[[92288.0,0.21694351],[92287.0,0.21671463],[92286.0,0.22754934],[92284.0,0.01083611],[92283.0,0.08893282]],[[92289.0,0.001],[92297.0,0.01193],[92298.0,0.02708617],[92300.0,0.216685],[92302.0,0.21668223]]]
["bitfinex","BTCUSD",1763628332015,[[92339.0,0.2165932],[92338.0,0.21659555],[92337.0,0.06920629],[92336.0,0.21659338],[92334.0,0.01083024]],[[92340.0,0.05482536],[92342.0,0.22742003],[92343.0,0.01082919],[92345.0,0.02274895],[92346.0,0.21657759]]]
["bitfinex","BTCUSD",1763628387299,[[92346.0,0.27659744],[92345.0,0.21657913],[92344.0,0.01082907],[92343.0,0.21658163],[92341.0,0.22924687]],[[92347.0,0.00401736],[92351.0,0.00203956],[92359.0,0.05210249],[92362.0,0.04656696],[92363.0,0.21653715]]]
["bitfinex","BTCUSD",1763628433452,[[92346.0,0.00364],[92345.0,0.21657853],[92344.0,0.01082907],[92343.0,0.21658382],[92342.0,0.21658411]],[[92347.0,0.00401736],[92354.0,0.01211],[92355.0,0.01211],[92357.0,0.0234],[92359.0,0.01211]]]
["bitfinex","BTCUSD",1763628446292,[[92346.0,0.21657678],[92345.0,0.21657678],[92344.0,0.01082907],[92343.0,0.05837584],[92342.0,0.22741514]],[[92347.0,0.00601736],[92351.0,0.01286781],[92352.0,0.21656295],[92353.0,0.22739056],[92354.0,0.01211]]]
["bitfinex","BTCUSD",1763628502846,[[92293.0,0.21670115],[92292.0,0.2167035],[92291.0,0.22754087],[92289.0,0.01083552],[92288.0,0.22777778]],[[92294.0,0.01148],[92296.0,0.02302],[92301.0,0.22751727],[92303.0,0.31951196],[92305.0,0.2166739]]]
["bitfinex","BTCUSD",1763628550186,[[92276.0,0.21674108],[92275.0,0.22758059],[92273.0,0.21674602],[92272.0,0.2275856],[92269.0,0.01144]],[[92277.0,0.00667],[92280.0,0.05877249],[92281.0,0.02357],[92283.0,0.02303623],[92284.0,0.21672248]]]
["bitfinex","BTCUSD",1763628621767,[[92270.0,0.00068836],[92260.0,0.01123893],[92257.0,0.01083928],[92251.0,0.01083999],[92250.0,0.0004]],[[92271.0,0.40018512],[92272.0,0.21675112],[92273.0,0.0108374],[92274.0,0.22535744],[92275.0,0.00364]]]
["bitfinex","BTCUSD",1763628647772,[[92260.0,0.00068841],[92250.0,0.0004]],[[92261.0,0.66239609],[92262.0,0.21677396],[92263.0,0.22761038],[92266.0,0.22760446],[92269.0,0.01083787]]]
["bitfinex","BTCUSD",1763628707131,[[92202.0,0.00023095],[92193.0,0.21693582],[92191.0,0.22778621],[92190.0,0.0004],[92118.0,0.19449698]],[[92203.0,0.40064498],[92204.0,0.21691218],[92205.0,0.23139527],[92206.0,0.01084528],[92207.0,0.01084516]]]
["bitfinex","BTCUSD",1763628762751,[[92193.0,0.22778285],[92191.0,0.21693967],[92190.0,0.01124716],[92189.0,0.21694546],[92187.0,0.01084751]],[[92196.0,0.21693004],[92197.0,0.25249318],[92198.0,0.2277708],[92199.0,0.0232861],[92202.0,0.22776078]]]
["bitfinex","BTCUSD",1763628786955,[[92180.0,0.0004],[92178.0,0.22781942],[92176.0,0.22782061],[92174.0,0.01084904],[92140.0,0.31239979]],[[92181.0,0.21696445],[92182.0,0.24830258],[92183.0,0.01084798],[92184.0,0.01084786],[92185.0,0.22780504]]]
["bitfinex","BTCUSD",1763628814352,[[92196.0,0.01084645],[92195.0,0.21693081],[92192.0,0.01084692],[92185.0,0.03471],[92183.0,0.01132]],[[92201.0,0.05210249],[92203.0,0.02253563],[92206.0,0.01084528],[92207.0,0.0271129],[92209.0,0.01613]]]
["bitfinex","BTCUSD",1763628862152,[[92192.0,0.22778548],[92191.0,0.21694091],[92190.0,0.21694326],[92189.0,0.01084728],[92188.0,0.01084739]],[[92196.0,0.01084645]]]
["bitfinex","BTCUSD",1763628934813,[[92111.0,0.22798308],[92110.0,0.22838323],[92107.0,0.22799558],[92103.0,0.0108574]],[[92115.0,0.05210249],[92117.0,0.21711741],[92118.0,0.00689],[92119.0,0.01449552]]]
["bitfinex","BTCUSD",1763628947697,[[92118.0,0.01085564],[92117.0,0.21711478],[92116.0,0.01085587],[92115.0,0.01085599],[92114.0,0.45948343]],[[92121.0,0.22796194],[92122.0,0.21710378],[92124.0,0.17295742],[92125.0,0.10285462],[92126.0,0.01233]]]
["bitfinex","BTCUSD",1763629000461,[[92092.0,0.0108587],[92091.0,0.21717624],[92090.0,0.01125894],[92089.0,0.22803837],[92018.0,9e-05]],[[92099.0,0.32006011],[92100.0,0.32715547],[92101.0,0.01085764],[92103.0,0.01199],[92104.0,0.22800522]]]
["bitfinex","BTCUSD",1763629072402,[[92153.0,0.22787984],[92151.0,0.22788678],[92150.0,0.01085187],[92145.0,0.01085246],[92144.0,0.22069045]],[[92156.0,0.01085116],[92159.0,0.02290081],[92160.0,0.01085069],[92164.0,0.02712555],[92165.0,0.26910658]]]
["bitfinex","BTCUSD",1763629097334,[[92128.0,0.21708886],[92127.0,0.22794549],[92126.0,0.01085469],[92125.0,0.01085481],[92123.0,0.21710064]],[[92130.0,0.22793884],[92131.0,0.0344341],[92132.0,0.21708434],[92133.0,0.01085387],[92134.0,0.01085375]]]
["bitfinex","BTCUSD",1763629141688,[[92139.0,0.22791419],[92138.0,0.01085328],[92134.0,0.05855053],[92133.0,0.01085387],[92130.0,0.01085422]],[[92142.0,0.05210249],[92143.0,0.015],[92145.0,0.03551246],[92151.0,0.01151]]]
["bitfinex","BTCUSD",1763629188342,[[92166.0,0.05859577],[92165.0,0.21700007],[92164.0,0.22785462],[92163.0,0.01628034],[92162.0,0.01085045]],[[92167.0,0.00221863],[92168.0,0.11],[92169.0,0.01084963],[92170.0,0.22784046],[92174.0,0.21698276]]]
["bitfinex","BTCUSD",1763629252991,[[92150.0,0.01659],[92148.0,0.22789216],[92147.0,0.2170428],[92145.0,0.01085246],[92142.0,0.02266281]],[[92152.0,0.26913732],[92153.0,0.01085151],[92155.0,0.01085128],[92157.0,0.00364],[92175.0,0.7367033]]]
["bitfinex","BTCUSD",1763629287504,[[92158.0,0.05208],[92154.0,0.01199],[92149.0,0.01545],[92146.0,0.01085234],[92145.0,0.30598341]],[[92159.0,0.26911873],[92160.0,0.32701421],[92161.0,0.01085057],[92162.0,0.22785985],[92172.0,0.46859285]]]
["bitfinex","BTCUSD",1763629336469,[[92133.0,0.22792989],[92132.0,0.01085399],[92131.0,0.23970167],[92130.0,0.22793816],[92128.0,0.01085446]],[[92135.0,0.05210249],[92136.0,0.03798732],[92137.0,0.21707011],[92138.0,0.33791939],[92142.0,0.243598]]]
["bitfinex","BTCUSD",1763629364683,[[92129.0,0.21708691],[92128.0,0.21708698],[92127.0,0.01085458],[92126.0,0.01085469],[92125.0,0.31780318]],[[92130.0,0.05210249],[92133.0,0.01085387],[92134.0,0.22926699],[92136.0,0.03798732],[92139.0,0.03566316]]]
["bitfinex","BTCUSD",1763629424584,[[92060.0,0.00097867],[92055.0,4.026e-05],[92050.0,0.0004],[92042.0,0.0108646],[92039.0,0.01086495]],[[92061.0,0.4359466],[92062.0,0.21724516],[92063.0,0.22810489],[92064.0,0.01534041],[92066.0,0.01086177]]]
["bitfinex","BTCUSD",1763629473184,[[92060.0,0.00097867],[92056.0,0.00883],[92055.0,4.026e-05],[92051.0,0.03502354],[92049.0,0.01086377]],[[92061.0,0.36134955],[92063.0,0.22810907],[92064.0,0.22092025],[92066.0,0.32809727],[92069.0,0.03432141]]]
["bitfinex","BTCUSD",1763629508959,[[92068.0,0.01086153],[92065.0,0.01086189],[92064.0,0.010862],[92063.0,0.01086212],[92062.0,0.00883]],[[92071.0,0.00368],[92072.0,0.01182],[92073.0,0.02436],[92074.0,0.22807872],[92075.0,0.01086071]]]
["bitfinex","BTCUSD",1763629538799,[[92035.0,0.00883],[92033.0,0.2281787],[92031.0,0.21731693],[92029.0,0.01969614],[92024.0,0.2173339]],[[92037.0,0.2173047],[92038.0,0.01086507],[92039.0,0.06296744],[92040.0,0.22816231],[92041.0,0.01086472]]]
["bitfinex","BTCUSD",1763629562000,[[92050.0,0.22813488],[92048.0,0.2172767],[92047.0,0.01086401],[92046.0,0.01086413],[92045.0,0.21728297]],[[92051.0,0.05210249],[92053.0,0.25529004],[92054.0,0.22812702],[92055.0,0.01234],[92056.0,0.33285004]]]
["bitfinex","BTCUSD",1763629611807,[[92116.0,0.00368],[92115.0,0.23680565],[92114.0,0.01085611],[92111.0,0.01085646],[92103.0,0.02499]],[[92120.0,0.0108554],[92121.0,0.01085528],[92122.0,0.22796063],[92124.0,0.01085493],[92131.0,0.02455]]]
["bitfinex","BTCUSD",1763629670703,[[92063.0,0.0779148],[92061.0,0.01086236],[92060.0,0.01086248],[92058.0,0.01226],[92057.0,0.01086283]],[[92074.0,0.01086082],[92078.0,0.01246]]]
["bitfinex","BTCUSD",1763629693571,[[92079.0,0.01086023],[92078.0,0.22806578],[92077.0,0.01086047],[92076.0,0.01086059],[92036.0,0.09724849]],[[92083.0,0.01085976],[92084.0,0.01085964],[92085.0,0.01085953],[92086.0,0.01085941],[92088.0,0.28186804]]]
["bitfinex","BTCUSD",1763629733885,[[92087.0,0.04980458],[92086.0,0.21718641],[92085.0,0.01085953],[92084.0,0.09199981],[92083.0,0.21719344]],[[92101.0,0.52488367],[92102.0,0.74840165],[92103.0,0.49764743],[92104.0,0.4125684],[92105.0,0.4997575]]]
["bitfinex","BTCUSD",1763629767469,[[92100.0,0.6704334],[92099.0,0.21715762],[92098.0,0.01085799],[92095.0,0.22802457],[92094.0,0.21716622]],[[92101.0,0.52488367],[92102.0,0.52039137],[92103.0,0.48582743],[92125.0,0.22795581],[92126.0,0.02218469]]]
["bitfinex","BTCUSD",1763629908635,[[92119.0,3.75960267],[92118.0,0.21711283],[92117.0,0.2279707],[92115.0,0.1474],[92114.0,0.2279766]],[[92144.0,0.22790429],[92145.0,0.01085246],[92146.0,0.2170474],[92153.0,0.22841132],[92298.0,0.02834181]]]
["bitfinex","BTCUSD",1763629981543,[[92119.0,0.5783786],[92118.0,0.31481201],[92117.0,0.2279707],[92115.0,0.07817711],[92114.0,0.2279766]],[[92120.0,0.2259927],[92121.0,0.44928843],[92122.0,0.43007953],[92137.0,0.01156],[92139.0,0.03258813]]]
["bitfinex","BTCUSD",1763630041219,[[92108.0,0.54013584],[92107.0,0.22799513],[92105.0,0.31484265],[92104.0,0.23164312],[92103.0,0.07821633]],[[92109.0,0.01],[92118.0,0.0271391],[92119.0,0.01201],[92122.0,0.45378953],[92127.0,0.01201]]]
["bitfinex","BTCUSD",1763630164861,[[92066.0,0.54507447],[92065.0,0.01086189],[92064.0,0.29542701],[92063.0,0.2281022],[92061.0,0.21724494]],[[92067.0,0.001],[92082.0,0.02714971],[92084.0,0.01244],[92091.0,0.02356],[92096.0,0.01]]]
["bitfinex","BTCUSD",1763630191833,[[92116.0,0.21711754],[92115.0,0.21711987],[92114.0,0.01085611],[92111.0,0.01085646],[92107.0,0.89798688]],[[92117.0,0.02737066],[92119.0,0.01187],[92120.0,0.22567472],[92122.0,0.43007953],[92123.0,0.58211908]]]
["bitfinex","BTCUSD",1763630299504,[[92069.0,0.01086141],[92068.0,0.01086153],[92065.0,0.323],[92050.0,0.2],[92030.0,0.01039999]],[[92075.0,0.05053],[92076.0,0.21721199],[92077.0,0.03801165],[92078.0,0.01215],[92080.0,0.21720431]]]
["bitfinex","BTCUSD",1763630341435,[[91980.0,0.0004],[91963.0,0.21747682],[91962.0,0.01087405],[91960.0,0.87073255],[91957.0,0.01087464]],[[91981.0,0.2174362],[91982.0,0.21743432],[91983.0,0.06297406],[91984.0,0.23756072],[91986.0,0.25547474]]]
["bitfinex","BTCUSD",1763630383863,[[91997.0,0.00023172],[91982.0,0.01087169],[91981.0,0.22830792],[91979.0,0.01087204],[91978.0,0.21744243]],[[91998.0,0.59717852],[91999.0,0.21739602],[92000.0,0.01086956],[92001.0,0.21738894],[92002.0,0.01086932]]]
["bitfinex","BTCUSD",1763630426406,[[92023.0,0.21733697],[92022.0,0.21733933],[92021.0,0.01086708],[92019.0,0.21734432],[92018.0,0.22821608]],[[92024.0,0.00526613],[92027.0,0.02716594],[92029.0,0.01086614],[92030.0,0.03263496],[92040.0,0.00999999]]]
["bitfinex","BTCUSD",1763630468261,[[91977.0,0.0002318],[91975.0,0.22832165],[91974.0,0.2174482],[91973.0,0.01087275],[91971.0,0.22833255]],[[91978.0,0.2174433],[91979.0,0.00368],[91980.0,0.21743893],[91981.0,0.01087181],[91983.0,0.01087157]]]
["bitfinex","BTCUSD",1763630483963,[[91985.0,0.21742634],[91984.0,0.21742911],[91983.0,0.01087157],[91982.0,0.01087169],[91980.0,0.2283102]],[[91987.0,0.02682688],[91988.0,0.3151191],[91990.0,0.21741539],[91991.0,0.01455062],[91993.0,0.21740811]]]
["bitfinex","BTCUSD",1763630552476,[[91918.0,0.25773523],[91917.0,0.21758721],[91916.0,0.01087949],[91915.0,0.21759031],[91913.0,0.01087985]],[[91919.0,0.001],[91927.0,0.12489467],[91933.0,0.05210249],[91936.0,0.01087713],[91939.0,0.01087677]]]
["bitfinex","BTCUSD",1763630598439,[[91959.0,0.21748822],[91958.0,0.21749059],[91957.0,0.01087464],[91956.0,0.21749329],[91954.0,0.010875]],[[91976.0,0.036981],[91977.0,0.00368],[91986.0,0.01959],[92009.0,0.05840475]]]
["bitfinex","BTCUSD",1763630625290,[[91959.0,0.58065822],[91957.0,0.22836759],[91956.0,0.21749501],[91955.0,0.22836778],[91954.0,0.09267027]],[[91960.0,0.15],[91979.0,0.03086011],[91982.0,0.0098],[91988.0,0.01087098],[91989.0,0.2695216]]]
["bitfinex","BTCUSD",1763630663410,[[91960.0,0.22835953],[91956.0,0.01087476],[91954.0,0.010875],[91952.0,0.5116526],[91951.0,0.01126]],[[91965.0,0.21747465],[91967.0,0.21747154],[91970.0,0.02065311],[91971.0,0.01958],[91972.0,0.01455287]]]
["bitfinex","BTCUSD",1763630689168,[[91999.0,0.21739366],[91998.0,0.21739603],[91997.0,0.01086991],[91996.0,0.21739911],[91994.0,0.22827456]],[[92000.0,0.06188249],[92001.0,0.00368],[92012.0,0.01958],[92013.0,0.01086802],[92014.0,0.33386791]]]
["bitfinex","BTCUSD",1763630762465,[[91962.0,0.22835291],[91961.0,0.00022165],[91960.0,0.22835816],[91958.0,0.22836362],[91955.0,0.52238787]],[[91964.0,0.05210249],[91965.0,0.22726429],[91966.0,0.2174761],[91967.0,0.01087346],[91968.0,0.23202209]]]
["bitfinex","BTCUSD",1763630795465,[[91968.0,0.01087334],[91967.0,0.21746759],[91965.0,0.2407054],[91953.0,0.00368],[91952.0,0.09050944]],[[91969.0,0.05210249],[91970.0,0.217463],[91971.0,0.05210249],[91972.0,0.00979],[91973.0,0.22832963]]]
["bitfinex","BTCUSD",1763630820070,[[91945.0,0.21752056],[91944.0,0.22839943],[91943.0,0.0108763],[91942.0,0.21752384],[91940.0,0.01087665]],[[91946.0,0.05210249],[91947.0,0.00368],[91949.0,0.12488816],[91952.0,0.24687713],[91956.0,0.22837025]]]
["bitfinex","BTCUSD",1763630893928,[[91876.0,0.00069647],[91867.0,0.44509708],[91864.0,0.01065],[91863.0,0.01088577],[91862.0,0.55160174]],[[91877.0,0.31398482],[91878.0,0.21768226],[91879.0,0.22928772],[91882.0,0.22855536],[91888.0,0.01161]]]
["bitfinex","BTCUSD",1763630937511,[[91872.0,0.21769418],[91871.0,0.21769655],[91870.0,0.01088494],[91869.0,0.01088506],[91868.0,0.00023219]],[[91873.0,0.00468],[91875.0,0.05210249],[91876.0,0.01204],[91877.0,0.31538186],[91878.0,0.01218]]]
["bitfinex","BTCUSD",1763630962292,[[91820.0,0.1250069],[91798.0,0.09796136],[91792.0,0.01089419]],[[91837.0,0.02656],[91839.0,0.01088862],[91840.0,0.0106]]]
["bitfinex","BTCUSD",1763630999152,[[91845.0,0.60542338],[91844.0,0.2177601],[91843.0,0.01088814],[91842.0,0.22865165],[91841.0,0.01456838]],[[91846.0,0.05],[91860.0,0.00999999],[91867.0,0.21770762],[91868.0,0.01088518],[91869.0,0.02721266]]]
["bitfinex","BTCUSD",1763631029333,[[91860.0,0.00023224],[91842.0,0.01117063],[91841.0,0.22865482],[91840.0,0.22865741],[91837.0,0.21777695]],[[91861.0,0.64490274],[91862.0,0.21771788],[91863.0,0.01456577],[91864.0,0.21771524],[91866.0,0.09138274]]]
["bitfinex","BTCUSD",1763631099413,[[91873.0,0.22136964],[91869.0,0.01088506],[91866.0,0.01088542],[91865.0,0.00762]],[[91879.0,0.05210249],[91880.0,0.00999999],[91881.0,0.21767759],[91882.0,0.01088352],[91885.0,0.01533]]]
["bitfinex","BTCUSD",1763631146204,[[91929.0,0.2175592],[91928.0,0.21756113],[91927.0,0.01087819],[91924.0,0.22844722],[91921.0,0.0108789]],[[91930.0,0.0004],[91940.0,0.02039998],[91942.0,0.0125],[91946.0,0.21751899],[91948.0,0.01087571]]]
["bitfinex","BTCUSD",1763631167923,[[91890.0,0.23289153],[91889.0,0.21765347],[91888.0,0.22853745],[91886.0,0.22853658],[91869.0,0.0781553]],[[91891.0,0.0001267],[91900.0,0.00999999],[91910.0,0.23848444],[91912.0,0.01087997],[91914.0,0.03633204]]]
["bitfinex","BTCUSD",1763631214427,[[91929.0,0.2212392],[91928.0,0.21756112],[91927.0,0.08915147],[91926.0,0.2175663],[91920.0,0.90174866]],[[91930.0,0.00086397],[91937.0,0.01232],[91940.0,0.02039998],[91946.0,0.02467],[91948.0,0.01147]]]
["bitfinex","BTCUSD",1763631256507,[[91939.0,0.21777107],[91938.0,0.21753756],[91937.0,0.2284153],[91936.0,0.01087713],[91935.0,0.01455725]],[[91940.0,0.00080475],[91950.0,0.01999998],[91953.0,0.01232],[91957.0,0.21749307],[91959.0,0.02319441]]]
["bitfinex","BTCUSD",1763631318226,[[91942.0,0.01087642],[91941.0,0.21752966],[91940.0,0.21752888],[91937.0,0.21753795],[91934.0,0.21754729]],[[91943.0,0.05032],[91944.0,0.21752405],[91945.0,0.01087606],[91946.0,0.22839503],[91947.0,0.01087583]]]
["bitfinex","BTCUSD",1763631368056,[[91947.0,0.23863265],[91946.0,0.21751857],[91945.0,0.01087606],[91944.0,0.22839969],[91942.0,0.01087642]],[[91948.0,3.847e-05],[91959.0,0.2174885],[91960.0,0.01999034],[91962.0,0.22835968],[91963.0,0.01087393]]]
["bitfinex","BTCUSD",1763631416515,[[91905.0,0.0108808],[91891.0,0.323],[91890.0,0.44481583],[91888.0,0.07828808],[91874.0,0.13025927]],[[91910.0,0.00864261],[91913.0,0.21759892],[91916.0,0.01087949],[91917.0,0.0156]]]
["bitfinex","BTCUSD",1763631462764,[[91891.0,0.00091881],[91860.0,0.0002],[91857.0,0.05856021],[91855.0,0.01088672],[91852.0,0.01088707]],[[91892.0,0.64497929],[91893.0,0.27764443],[91894.0,0.22852416],[91896.0,0.01088186],[91898.0,0.22131259]]]
["bitfinex","BTCUSD",1763631509963,[[91898.0,0.00011483],[91890.0,0.05856021],[91885.0,0.01088316],[91884.0,0.22854717],[91882.0,0.21766835]],[[91899.0,0.27008022],[91900.0,0.21762811],[91901.0,0.07088127],[91902.0,0.54334818],[91903.0,0.01088103]]]
["bitfinex","BTCUSD",1763631530785,[[91900.0,0.21762785],[91899.0,0.21763022],[91898.0,0.22862734],[91896.0,0.01088186],[91895.0,0.01088198]],[[91901.0,0.061],[91902.0,0.53246673],[91903.0,0.66854099],[91904.0,0.60107191],[91905.0,0.22849869]]]
["bitfinex","BTCUSD",1763631586655,[[91891.0,0.21764906],[91890.0,0.01088257],[91889.0,0.21765202],[91887.0,0.4617039],[91886.0,0.03267153]],[[91898.0,0.2285164],[91899.0,0.01088151],[91900.0,0.079524],[91901.0,0.01088127],[91904.0,0.60107191]]]
["bitfinex","BTCUSD",1763631664735,[[91830.0,1e-08],[91820.0,0.0002],[91810.0,0.45133244],[91809.0,0.00475008],[91805.0,0.01089265]],[[91831.0,0.92578996],[91832.0,0.217789],[91833.0,0.01088933],[91836.0,0.22866975],[91848.0,0.02922639]]]
["bitfinex","BTCUSD",1763631694373,[[91799.0,0.00031819],[91798.0,0.22876211],[91797.0,0.30721044],[91796.0,0.22876339],[91795.0,0.01089383]],[[91801.0,0.2178628],[91804.0,0.21785716],[91809.0,0.21784356],[91810.0,0.02089204],[91811.0,0.01173]]]
["bitfinex","BTCUSD",1763631733211,[[91801.0,0.00031523],[91795.0,0.01089383],[91794.0,0.22155726],[91793.0,0.07845674],[91792.0,0.54088196]],[[91802.0,0.21786017],[91803.0,0.21785903],[91805.0,0.22874803],[91807.0,0.21784875],[91808.0,0.01089229]]]
["bitfinex","BTCUSD",1763631755459,[[91769.0,0.00177295],[91767.0,0.22883911],[91766.0,0.21794528],[91765.0,0.0108974],[91764.0,0.21795031]],[[91770.0,0.00042138],[91773.0,0.2179308],[91774.0,0.21793376],[91775.0,0.05210249],[93030.0,0.02395648]]]
["bitfinex","BTCUSD",1763631815822,[[91769.0,3.54193851],[91767.0,0.22883938],[91766.0,0.04360775],[91765.0,0.21794801],[91764.0,0.21795015]],[[91770.0,0.00042138],[91780.0,0.0186426],[91792.0,0.02723548],[91800.0,0.00368],[91803.0,0.05210249]]]
["bitfinex","BTCUSD",1763631872429,[[91760.0,0.06189043],[91753.0,0.00023264],[91749.0,0.00833],[91745.0,0.00034169],[91744.0,0.025]],[[91761.0,0.31298001],[91762.0,0.21795514],[91763.0,0.01089763],[91764.0,0.01089751],[91765.0,0.21794801]]]
["bitfinex","BTCUSD",1763631899520,[[91730.0,0.00186906],[91729.0,0.00906],[91728.0,0.22893755],[91726.0,0.02255],[91725.0,0.01090215]],[[91733.0,0.21802679],[91737.0,0.01090072]]]
["bitfinex","BTCUSD",1763631923770,[[91715.0,0.00110558],[91714.0,0.2180669],[91713.0,0.22897421],[91712.0,0.21806895],[91711.0,0.21806895]],[[91716.0,0.00042086],[91728.0,0.00368],[91729.0,0.01155],[91730.0,0.0186426],[91732.0,0.01090132]]]
["bitfinex","BTCUSD",1763632001803,[[91650.0,0.002],[91645.0,0.01212],[91644.0,0.01091178],[91642.0,0.21823938],[91641.0,0.01091214]],[[91651.0,0.2760416],[91653.0,0.2291271],[91654.0,0.21821247],[91656.0,0.01091036],[91658.0,0.21820244]]]
["bitfinex","BTCUSD",1763632022708,[[91569.0,3.58692988],[91560.0,0.41338738]],[[91570.0,0.00041983],[91590.0,0.0186426],[91594.0,0.02729436],[91599.0,0.21834325],[91603.0,0.01091667]]]
["bitfinex","BTCUSD",1763632058291,[[91639.0,0.00011511],[91627.0,0.02385],[91626.0,0.01249313],[91625.0,0.21827913],[91622.0,0.0109144]],[[91640.0,0.2202453],[91641.0,0.21824292],[91642.0,0.01091202],[91643.0,0.21823996],[91645.0,0.22914586]]]
["bitfinex","BTCUSD",1763632086998,[[91633.0,0.01091309],[91632.0,0.22917729],[91631.0,0.03434333],[91630.0,0.22918169],[91629.0,0.01091357]],[[91638.0,0.21825085],[91639.0,0.01662726],[91640.0,0.02955486],[91641.0,0.01091214],[91660.0,0.64787847]]]
["bitfinex","BTCUSD",1763632132409,[[91638.0,0.01642],[91636.0,0.01091274],[91634.0,0.01091297],[91632.0,0.26375646],[91629.0,0.01091357]],[[91639.0,0.01662726],[91640.0,0.23689014],[91643.0,0.0109119],[91646.0,0.01091155],[91649.0,0.22913595]]]
["bitfinex","BTCUSD",1763632196410,[[91535.0,0.01167],[91533.0,0.22942374],[91530.0,0.25345116],[91522.0,0.21852452],[91510.0,0.2]],[[91538.0,0.22941317],[91539.0,0.0109243],[91540.0,0.2294079],[91541.0,0.01092406],[91542.0,0.01105074]]]
["bitfinex","BTCUSD",1763632214173,[[91541.0,3.36365],[91540.0,0.21848292],[91539.0,0.2294102],[91538.0,0.21848709],[91537.0,0.01239]],[[91542.0,0.0001268],[91550.0,0.00864261],[91560.0,0.00999999],[91561.0,0.021198],[91562.0,0.21843225]]]
["bitfinex","BTCUSD",1763632255616,[[91559.0,0.00041983],[91549.0,0.01222],[91547.0,0.01222],[91542.0,0.25223146],[91539.0,0.0109243]],[[91560.0,0.28912199],[91561.0,0.323],[91562.0,0.22935496],[91564.0,0.21842808],[91565.0,0.0112212]]]
["bitfinex","BTCUSD",1763632291960,[[91605.0,0.00372],[91601.0,0.01091691]],[[91607.0,0.2183247],[91608.0,0.21832222],[91609.0,0.01091595],[91611.0,0.01091571],[91612.0,0.0109156]]]
["bitfinex","BTCUSD",1763632318395,[[91622.0,3.58063818],[91621.0,0.2182893],[91620.0,0.01091464],[91619.0,0.22920863],[91616.0,0.06926112]],[[91623.0,0.000326],[91630.0,0.0004],[91639.0,0.01662726],[91640.0,0.0004],[91648.0,0.21822676]]]
["bitfinex","BTCUSD",1763632389138,[[91680.0,0.23427008],[91678.0,0.22906258],[91676.0,0.22906693],[91675.0,0.02301],[91674.0,0.01090821]],[[91681.0,0.00012668],[91692.0,0.0505476],[91693.0,0.02764],[91695.0,0.01090572],[91700.0,0.0004]]]
["bitfinex","BTCUSD",1763632434621,[[91839.0,0.02926729],[91834.0,0.26768721],[91833.0,0.21778529],[91832.0,0.01088945],[91830.0,0.64547314]],[[91841.0,0.21876879],[91842.0,0.01088826],[91844.0,0.01088802],[91845.0,0.0108879],[91846.0,0.00042163]]]
["bitfinex","BTCUSD",1763632450040,[[91845.0,3.59538417],[91844.0,0.21776011],[91843.0,0.00372],[91840.0,0.2],[91830.0,0.20999999]],[[91870.0,0.0004],[91873.0,0.02719153],[91900.0,0.01039999],[91938.0,0.02910063],[91965.0,4.02e-05]]]
["bitfinex","BTCUSD",1763632508054,[[91852.0,0.0292494],[91848.0,0.03899921],[91845.0,0.00042163],[91843.0,0.06955442],[91841.0,0.01088838]],[[91853.0,0.21773921],[91854.0,0.21773684],[91855.0,0.22862119],[91856.0,0.0108866],[91857.0,0.01088648]]]
["bitfinex","BTCUSD",1763632524878,[[91904.0,3.32672],[91903.0,0.21762075],[91902.0,0.28312768],[91901.0,0.01088127],[91900.0,0.42850924]],[[91905.0,0.59230571],[91921.0,0.21757903],[91924.0,0.01087855],[91927.0,0.01087819],[91929.0,0.01087796]]]
["bitfinex","BTCUSD",1763632578841,[[91951.0,0.03916633],[91949.0,0.01087559],[91948.0,0.01087571],[91946.0,0.323],[91945.0,0.06962444]],[[91957.0,0.01087464],[91958.0,0.01087452],[91959.0,0.02200916],[91960.0,0.01087429]]]
["bitfinex","BTCUSD",1763632603161,[[91952.0,0.00012634],[91938.0,0.03916633],[91933.0,0.05874838],[91932.0,0.0108776],[91931.0,0.33387772]],[[91953.0,0.3152949],[91954.0,0.21750005],[91955.0,0.02220488],[91956.0,0.25717476],[91957.0,0.22836984]]]
["bitfinex","BTCUSD",1763632651803,[[91922.0,0.03913082],[91920.0,0.01087902],[91919.0,0.21758192],[91917.0,0.39257561],[91912.0,0.01087997]],[[91924.0,0.21757107],[91925.0,0.01087843],[91926.0,0.24075461],[91927.0,0.01087819],[91928.0,0.01087807]]]
["bitfinex","BTCUSD",1763632708687,[[91928.0,0.21756156],[91927.0,0.54056393],[91926.0,0.22844461],[91925.0,0.01087843],[91924.0,0.21756885]],[[91929.0,0.02787],[91933.0,0.01113475],[91934.0,0.02295],[91935.0,0.054626],[91937.0,0.00368]]]
["bitfinex","BTCUSD",1763632735368,[[91927.0,0.323],[91923.0,0.01087867],[91896.0,0.43527167],[89500.0,11.031],[89485.0,0.00034586]],[[91929.0,0.01206208],[91930.0,0.02201259],[91931.0,0.01087772],[91932.0,0.0108776],[91933.0,0.22842947]]]
["bitfinex","BTCUSD",1763632806101,[[91952.0,0.22838001],[91951.0,0.01087535],[91950.0,0.01087547],[91947.0,0.01087583],[91945.0,0.01087606]],[[91955.0,0.01113475],[91962.0,0.03331153],[91965.0,4.02e-05],[91968.0,0.02341],[91970.0,0.0004]]]
["bitfinex","BTCUSD",1763632862812,[[91979.0,0.21944093],[91978.0,0.21744198],[91977.0,0.01087228],[91975.0,0.21745004],[91974.0,0.08903349]],[[91980.0,0.00096363],[91981.0,0.01250069],[91987.0,0.22829507],[91988.0,0.22917994],[91989.0,0.01087086]]]
["bitfinex","BTCUSD",1763632896174,[[91979.0,0.21744093],[91978.0,0.2174433],[91977.0,0.01087228],[91976.0,0.22831829],[91975.0,0.01087251]],[[91980.0,0.00044208],[91981.0,0.01250069],[91986.0,0.01087121],[91987.0,0.21742395],[91996.0,0.2174027]]]
["bitfinex","BTCUSD",1763632929458,[[92000.0,14.8320084],[91998.0,0.0108698],[91996.0,0.01087003],[91990.0,0.00368],[91985.0,0.32613848]],[[92001.0,0.0162193],[92003.0,0.01198],[92004.0,0.024],[92005.0,0.01198],[92009.0,0.08726543]]]
["bitfinex","BTCUSD",1763632970661,[[92049.0,0.54127558],[92048.0,0.21727794],[92047.0,0.01086401],[92046.0,0.21728056],[92045.0,0.00368]],[[92050.0,0.00032624],[92060.0,0.0002],[92077.0,0.01113475],[92078.0,0.01142],[92079.0,0.079016]]]
["bitfinex","BTCUSD",1763633015590,[[91920.0,0.42191863],[91910.0,0.0004],[91900.0,0.0004],[91895.0,0.03760198],[91880.0,0.83765449]],[[91921.0,0.058626],[91922.0,0.21757732],[91923.0,0.01087867],[91926.0,0.01087831],[91927.0,0.21756546]]]
["bitfinex","BTCUSD",1763633069143,[[91844.0,0.01101448],[91842.0,0.22865141],[91839.0,0.01088862],[91838.0,0.01088873],[91837.0,0.65507575]],[[91847.0,0.001],[91849.0,0.00372],[91852.0,0.01113475],[91878.0,0.43536241],[91881.0,0.02923707]]]
["bitfinex","BTCUSD",1763633091877,[[91855.0,0.21773447],[91854.0,0.21773638],[91853.0,0.01088696],[91852.0,0.21774158],[91850.0,0.22863363]],[[91856.0,0.00048653],[91857.0,0.00372],[91866.0,0.01113475],[91869.0,0.2177017],[91871.0,0.2285837]]]
["bitfinex","BTCUSD",1763633151489,[[91851.0,0.00012646],[91847.0,0.00023229],[91830.0,0.0004],[91811.0,0.01089194],[91810.0,0.0004]],[[91852.0,0.91954665],[91853.0,0.00368],[91854.0,0.22862588],[91856.0,0.0108866],[91857.0,0.27235782]]]
["bitfinex","BTCUSD",1763633196780,[[91822.0,0.00114776],[91811.0,0.01089194],[91810.0,0.01129205],[91807.0,0.01089241],[91806.0,0.03267759]],[[91823.0,0.61048608],[91824.0,0.27243444],[91825.0,0.01089028],[91826.0,0.21780323],[91827.0,0.01089004]]]
["bitfinex","BTCUSD",1763633237915,[[91775.0,0.01089621],[91774.0,0.21792569],[91773.0,0.01089645],[91771.0,0.01089668],[91770.0,0.46279986]],[[91778.0,0.05210249],[91779.0,0.02030001],[91780.0,0.28343483],[91781.0,0.0108955],[91782.0,0.0254723]]]
["bitfinex","BTCUSD",1763633246188,[[91765.0,0.25230301],[91764.0,0.2179501],[91763.0,0.01089763],[91762.0,0.22885281],[91761.0,0.01089787]],[[91766.0,0.001],[91773.0,0.00368],[91781.0,0.0108955],[91782.0,0.22880438]]]
["bitfinex","BTCUSD",1763633278151,[[91762.0,0.25720105],[91760.0,0.22885762],[91758.0,0.21796452],[91757.0,0.01089835],[91756.0,0.22886777]],[[91763.0,0.001],[91787.0,0.01089478],[91790.0,0.01089443],[91800.0,0.08063577]]]
["bitfinex","BTCUSD",1763633319051,[[91814.0,0.12673917],[91813.0,0.21783217],[91812.0,0.01089182],[91811.0,0.22872582],[91810.0,0.21783809]],[[91815.0,0.00111487],[91828.0,0.00368],[91830.0,0.21779485],[91834.0,0.21778523],[91835.0,0.323]]]
["bitfinex","BTCUSD",1763633375838,[[91740.0,0.00026904],[91738.0,0.21801129],[91737.0,0.01090072],[91735.0,0.21801882],[91734.0,0.01090108]],[[91744.0,0.01089989],[91746.0,0.01089965],[91747.0,0.22889179],[91748.0,0.01457942],[91749.0,0.0108993]]]
["bitfinex","BTCUSD",1763633401520,[[91749.0,0.0108993],[91748.0,0.2179875],[91747.0,0.01141],[91746.0,0.01089965],[91743.0,0.01090001]],[[91754.0,0.2419173],[91758.0,0.21796576],[91759.0,0.01089811],[91761.0,0.02334159],[91762.0,0.0920259]]]
["bitfinex","BTCUSD",1763633440233,[[91700.0,0.00062214],[91690.0,0.0002],[91675.0,0.02291809],[91672.0,0.01090845]],[[91701.0,0.59688261],[91702.0,0.21809775],[91703.0,0.01090476],[91704.0,0.21809503],[91706.0,0.22899341]]]
["bitfinex","BTCUSD",1763633466949,[[91695.0,0.02230572],[91693.0,0.21811692],[91692.0,0.01090607],[91690.0,0.0114],[91688.0,0.02494]],[[91697.0,0.21811001],[91698.0,0.2181075],[91700.0,0.01090512],[91703.0,0.01090476],[91706.0,0.01458441]]]
["bitfinex","BTCUSD",1763633502081,[[91679.0,4.024e-05],[91660.0,0.0002],[91656.0,0.0114],[91653.0,0.01091071],[91650.0,0.01091107]],[[91680.0,0.59762082],[91681.0,0.21814789],[91682.0,0.23273363],[91684.0,0.01103344],[91686.0,0.22904714]]]
["bitfinex","BTCUSD",1763633563893,[[91703.0,0.02148105],[91700.0,0.02317512],[91699.0,0.21810323],[91698.0,0.21810272],[91697.0,0.01090548]],[[91704.0,0.27019548],[91705.0,0.21809127],[91708.0,0.21808348],[91710.0,0.01090393],[91711.0,0.2200774]]]
["bitfinex","BTCUSD",1763633602283,[[91700.0,15.86801378],[91695.0,0.01090572],[91693.0,0.2290247],[91691.0,0.01090619]],[[91701.0,0.27020261],[91703.0,0.23000182],[91704.0,0.21809761],[91705.0,0.01090453],[91755.0,0.03902979]]]
["bitfinex","BTCUSD",1763633632020,[[91700.0,12.14682332],[91697.0,0.01090548],[91696.0,0.0109056],[91692.0,0.22902614],[91686.0,0.02296]],[[91703.0,0.05210249],[91704.0,0.001],[91707.0,0.00012663],[91711.0,0.32668],[91714.0,0.22897375]]]
["bitfinex","BTCUSD",1763633704503,[[91701.0,2.52758069],[91700.0,12.1359182],[91681.0,0.2540855],[91680.0,0.22988966],[91679.0,0.01090762]],[[91702.0,0.54254974],[91703.0,0.21809758],[91704.0,0.33390464],[91705.0,0.22899618],[91707.0,0.03287545]]]
["bitfinex","BTCUSD",1763633736686,[[91713.0,0.0105],[91710.0,0.01182],[91709.0,0.02312],[91696.0,0.21811019],[91693.0,0.01090595]],[[91714.0,0.22274921],[91715.0,0.00042202],[91716.0,0.01090322],[91717.0,0.0109031],[91718.0,0.22896443]]]
["bitfinex","BTCUSD",1763633779629,[[91701.0,2.39466376],[91700.0,12.35401996],[91699.0,0.01090524],[91698.0,0.01090536],[91697.0,0.01090548]],[[91702.0,0.01832],[91704.0,0.323],[91705.0,0.22899566],[91707.0,0.22899061],[91709.0,0.23272196]]]
["bitfinex","BTCUSD",1763633847012,[[91759.0,0.24013023],[91758.0,0.01089823],[91757.0,0.27848066],[91756.0,0.01089846],[91755.0,0.21797062]],[[91761.0,0.21795824],[91762.0,0.22885522],[91763.0,0.01089763],[91764.0,0.01089751],[91765.0,0.21794801]]]
["bitfinex","BTCUSD",1763633885849,[[91764.0,0.01089751],[91763.0,0.79041405],[91760.0,0.03089797],[91750.0,0.02387],[91736.0,0.01217]],[[91771.0,0.00368],[91778.0,0.02181703],[91779.0,0.0327261],[91780.0,0.21791273],[91781.0,0.21791122]]]
["bitfinex","BTCUSD",1763633921347,[[91770.0,0.26200614],[91766.0,0.21794509]],[[91802.0,0.323]]]
["bitfinex","BTCUSD",1763633963764,[[91804.0,0.29260851],[91803.0,0.21785648],[91802.0,0.010893],[91801.0,0.21786255],[91800.0,0.01999998]],[[91805.0,0.00021918],[91810.0,0.0004],[91818.0,0.01457111],[91819.0,0.21782182],[91821.0,0.01525194]]]
["bitfinex","BTCUSD",1763634024056,[[91859.0,0.6385484],[91857.0,0.01088648],[91854.0,0.22862266],[91850.0,2.01041558]],[[91860.0,0.0004],[91880.0,0.0004],[91890.0,0.0004],[91903.0,0.02181703],[91905.0,0.00368]]]
["bitfinex","BTCUSD",1763634088002,[[91900.0,13.96575627],[91870.0,0.02088493],[91869.0,0.22858414],[91868.0,0.21770342],[91867.0,0.0108853]],[[91901.0,0.69298136],[91902.0,0.21762367],[91903.0,0.01088103],[91904.0,0.22849971],[91905.0,0.0655068]]]
["bitfinex","BTCUSD",1763634131419,[[91900.0,13.57741744],[91870.0,0.00999999],[91860.0,0.57026394],[91820.0,0.01075877],[91819.0,0.15221922]],[[91901.0,0.69512241],[91902.0,0.21762367],[91903.0,0.01088103],[91904.0,0.22849971],[91905.0,0.0655068]]]
["bitfinex","BTCUSD",1763634174691,[[91900.0,0.58590868],[91840.0,0.00999999],[91839.0,0.00135762],[91833.0,0.21778634],[91828.0,0.01088992]],[[91901.0,3.07528251],[91902.0,0.21762367],[91903.0,0.01879103],[91904.0,0.22849971],[91905.0,0.0655068]]]
["bitfinex","BTCUSD",1763634182235,[[91839.0,0.00135762],[91836.0,0.01088897],[91835.0,0.21778157],[91833.0,0.01088933],[91832.0,0.01088945]],[[91840.0,0.05287207],[91842.0,0.06551521],[91849.0,0.323],[91854.0,0.00462],[91856.0,0.054626]]]
["bitfinex","BTCUSD",1763634247551,[[91853.0,0.70127911],[91852.0,0.21774099],[91851.0,0.22863106],[91848.0,0.22863711],[91842.0,0.01088826]],[[91854.0,4.211e-05],[91882.0,0.00368],[91895.0,0.04696114],[91907.0,0.02934536],[91909.0,0.0181]]]
["bitfinex","BTCUSD",1763634325177,[[91896.0,0.21763732],[91895.0,0.21763969],[91894.0,0.0108821],[91891.0,0.228531],[91888.0,0.01088281]],[[91897.0,0.0345134],[91910.0,0.51324781],[91911.0,0.01689009],[91913.0,0.03268135],[91914.0,0.01087973]]]
["bitfinex","BTCUSD",1763634377099,[[91959.0,0.65018422],[91958.0,0.21749011],[91957.0,0.01087464],[91956.0,0.21749311],[91953.0,0.00368]],[[91960.0,0.00106958],[91964.0,4.024e-05],[91990.0,0.0002],[91993.0,0.00823],[92001.0,0.02343027]]]
["bitfinex","BTCUSD",1763634422813,[[92029.0,0.5813328],[92028.0,0.21732516],[92027.0,0.22819208],[92026.0,0.01086649],[92025.0,0.01086661]],[[92030.0,0.00062056],[92032.0,4.024e-05],[92044.0,0.00368],[92065.0,0.22810163],[92090.0,1.14460678]]]
["bitfinex","BTCUSD",1763634487154,[[92007.0,0.25112095],[92006.0,0.01192],[92005.0,0.22824624],[92004.0,0.21738014],[92002.0,0.01086932]],[[92008.0,0.00023168],[92024.0,0.00368],[92030.0,0.0002],[92032.0,4.024e-05],[92039.0,0.00322]]]
["bitfinex","BTCUSD",1763634544544,[[92004.0,0.22825094],[92003.0,0.21738388],[92002.0,0.01086932],[92000.0,0.02086955],[91999.0,0.01086968]],[[92005.0,0.01587],[92007.0,0.03763873],[92008.0,0.21760452],[92009.0,0.22823865],[92010.0,0.01086838]]]
["bitfinex","BTCUSD",1763634572491,[[91998.0,0.0108698],[91997.0,0.22826799],[91995.0,0.21740142],[91994.0,0.01087027],[91993.0,0.02245039]],[[92001.0,0.01634],[92002.0,0.22825605],[92003.0,0.22825513],[92004.0,0.01086909],[92005.0,0.01186897]]]
["bitfinex","BTCUSD",1763634605227,[[92029.0,0.2567528],[92028.0,0.21732508],[92027.0,0.22819379],[92026.0,0.01086649],[92024.0,0.21733345]],[[92030.0,0.00125759],[92032.0,4.024e-05],[92047.0,0.00368],[92049.0,0.00322],[92054.0,0.01086318]]]
["bitfinex","BTCUSD",1763634644233,[[92059.0,0.61988884],[92058.0,0.22877433],[92057.0,0.01454283],[92056.0,0.21725672],[92055.0,0.054626]],[[92060.0,0.00083662],[92081.0,0.00475008],[92088.0,0.01107],[92098.0,0.01892],[92100.0,0.0002]]]
["bitfinex","BTCUSD",1763634711892,[[92059.0,0.21725197],[92058.0,0.21725374],[92057.0,0.22811944],[92055.0,0.01197],[92054.0,0.22812545]],[[92060.0,0.02401758],[92062.0,0.00698061],[92070.0,0.01483],[92072.0,0.2280846],[92076.0,0.21721295]]]
["bitfinex","BTCUSD",1763634731893,[[92040.0,0.22858368],[92039.0,0.21729447],[92037.0,0.22816675],[92036.0,0.01086531],[92033.0,0.02299566]],[[92041.0,0.01483],[92044.0,0.00368],[92049.0,0.01483],[92050.0,0.01086366],[92066.0,0.32585364]]]
["bitfinex","BTCUSD",1763634782490,[[92040.0,0.21729682],[92039.0,0.21729918],[92038.0,0.01086507],[92037.0,0.21730168],[92035.0,0.24024295]],[[92041.0,0.01362],[92050.0,0.02464],[92052.0,0.00901],[92055.0,0.054626],[92059.0,0.01086259]]]
["bitfinex","BTCUSD",1763634841479,[[91977.0,0.25660566],[91976.0,0.21744802],[91975.0,0.05878358],[91974.0,0.21745265],[91973.0,0.01110456]],[[91978.0,0.00368],[91979.0,0.001],[91988.0,0.00958],[91990.0,0.2174158],[91991.0,0.01986062]]]
["bitfinex","BTCUSD",1763634873549,[[91973.0,0.00023181],[91963.0,0.01087393],[91962.0,0.22835382],[91960.0,0.68986948],[91957.0,0.01087464]],[[91976.0,0.26670802],[91977.0,0.2174476],[91978.0,0.01087216],[91980.0,0.22831191],[91981.0,0.01087181]]]
["bitfinex","BTCUSD",1763634910880,[[91930.0,0.00073962],[91918.0,0.22846353],[91917.0,0.21758607],[91915.0,0.01087961],[91914.0,0.21759315]],[[91931.0,0.28851122],[91932.0,0.00368],[91933.0,0.22842805],[91934.0,0.22842679],[91938.0,0.21753832]]]
["bitfinex","BTCUSD",1763634936231,[[91956.0,0.22936853],[91955.0,0.22836776],[91954.0,0.22837025],[91953.0,0.21749524],[91951.0,0.01087535]],[[91958.0,0.03921],[91959.0,0.01145],[91968.0,0.00368],[91969.0,0.22889495],[91970.0,0.22833581]]]
["bitfinex","BTCUSD",1763634978596,[[91943.0,0.001],[91942.0,0.21752757],[91941.0,0.22840467],[91940.0,0.2175281],[91935.0,0.03793615]],[[91944.0,0.0025],[91949.0,0.0156],[91953.0,0.02322],[91955.0,0.01087488],[91956.0,0.21749626]]]
["bitfinex","BTCUSD",1763635043699,[[91907.0,0.21761128],[91906.0,0.01088068],[91905.0,0.22849665],[91904.0,0.01088091],[91903.0,0.22850055]],[[91908.0,0.02041055],[91913.0,0.21760133],[91914.0,0.21759479]]]
["bitfinex","BTCUSD",1763635088760,[[91899.0,0.00085588],[91890.0,0.0004],[91880.0,0.0004],[91876.0,0.22856871],[91872.0,0.21769355]],[[91900.0,0.33964729],[91901.0,0.21762548],[91902.0,0.01088115],[91903.0,0.21762296],[91905.0,0.2284979]]]
["bitfinex","BTCUSD",1763635122556,[[91888.0,0.00031918],[91886.0,0.22854359],[91884.0,0.01088328],[91880.0,0.0004],[91877.0,0.22654153]],[[91889.0,0.242142],[91891.0,0.01088245],[91893.0,0.21764455],[91894.0,0.0108821],[91895.0,0.04764198]]]
["bitfinex","BTCUSD",1763635185364,[[91858.0,0.00063863],[91850.0,0.02009804],[91849.0,0.46223218],[91848.0,0.01088755],[91847.0,0.21775318]],[[91859.0,0.29503805],[91860.0,0.22861009],[91861.0,0.22861063],[91862.0,0.01088589],[91863.0,0.01234]]]
["bitfinex","BTCUSD",1763635230698,[[91840.0,0.00069039],[91830.0,0.0004],[91821.0,0.01085119],[91820.0,0.46064733],[91818.0,0.01089111]],[[91841.0,0.3383446],[91843.0,0.22865164],[91844.0,0.21776247],[91845.0,0.0108879],[91846.0,0.01168]]]
["bitfinex","BTCUSD",1763635276035,[[91856.0,0.2286187],[91855.0,0.01088672],[91854.0,0.21773522],[91853.0,0.22862156],[91852.0,0.01088707]],[[91857.0,0.04843202],[91858.0,0.02389],[91859.0,0.0004203],[91871.0,0.22964785],[91880.0,0.45111203]]]
["bitfinex","BTCUSD",1763635281007,[[91847.0,0.01088767],[91846.0,0.12005273],[91845.0,0.0108879],[91844.0,0.01088802],[91842.0,0.45134434]],[[91852.0,0.22863086],[91854.0,0.01088684],[91855.0,0.01088672],[91856.0,0.21773295],[91903.0,0.07806387]]]
["bitfinex","BTCUSD",1763635328541,[[91801.0,0.21870514],[91800.0,0.21826437],[91799.0,0.01089336],[91798.0,0.01089348],[91796.0,0.21787401]],[[91802.0,0.0358003],[91805.0,0.0226],[91807.0,0.24004242],[91809.0,0.01089217],[91816.0,0.22976867]]]
["bitfinex","BTCUSD",1763635384896,[[91844.0,0.30813364],[91843.0,0.21776241],[91842.0,0.01088826],[91841.0,0.01088838],[91840.0,0.21776964]],[[91845.0,0.001],[91853.0,0.00368],[91858.0,0.21772757],[91859.0,0.01088624],[91860.0,0.21772269]]]
["bitfinex","BTCUSD",1763635455448,[[91853.0,0.02261624],[91851.0,0.01088719],[91850.0,0.22863334],[91848.0,0.2286363],[91847.0,0.66911742]],[[91854.0,0.26812684],[91855.0,0.2177351],[91856.0,0.0108866],[91857.0,0.01088648],[91859.0,0.21772707]]]
["bitfinex","BTCUSD",1763635482103,[[91857.0,0.23811962],[91856.0,0.22861826],[91854.0,0.01088684],[91853.0,0.22862143],[91852.0,0.21774153]],[[91858.0,0.02039022],[91859.0,0.01339],[91861.0,0.02289601],[91862.0,0.21771795],[91863.0,0.03461606]]]
["bitfinex","BTCUSD",1763635547470,[[91835.0,0.55166932],[91834.0,0.21778426],[91833.0,0.2286714],[91832.0,0.01088945],[91831.0,0.054626]],[[91836.0,6.397e-05],[91845.0,0.00368],[91847.0,0.01227],[91850.0,0.22863811],[91853.0,0.24046739]]]
["bitfinex","BTCUSD",1763635592001,[[91800.0,0.0004],[91794.0,0.00023249],[91790.0,0.0004],[91788.0,0.22878359],[91787.0,0.23314848]],[[91801.0,0.28851142],[91802.0,0.0113],[91803.0,0.22881673],[91804.0,0.22875068],[91805.0,0.00436212]]]
["bitfinex","BTCUSD",1763635617632,[[91802.0,0.7031276],[91801.0,0.21786255],[91800.0,0.24271937],[91798.0,0.01089348],[91797.0,0.21787081]],[[91803.0,6.393e-05],[91824.0,0.01168],[91826.0,0.01168],[91827.0,0.02398],[91830.0,0.02589318]]]
["bitfinex","BTCUSD",1763635675583,[[91800.0,0.0004],[91796.0,0.01089372],[91795.0,0.01089383],[91794.0,0.01112644],[91793.0,0.01089407]],[[91801.0,0.25679255],[91802.0,0.21786021],[91803.0,0.22875107],[91806.0,0.01089253],[91811.0,0.01089194]]]
["bitfinex","BTCUSD",1763635695109,[[91800.0,0.68866492],[91799.0,0.22154686],[91798.0,0.22876116],[91797.0,0.0108936],[91795.0,0.28339482]],[[91801.0,0.1250069],[91807.0,4.212e-05],[91811.0,0.01143],[91815.0,0.02354],[91819.0,0.22871086]]]
["bitfinex","BTCUSD",1763635790529,[[91833.0,0.54178663],[91832.0,0.22867789],[91831.0,0.22867658],[91828.0,0.01088992],[91823.0,0.33039241]],[[91834.0,0.03953],[91836.0,0.01191],[91842.0,0.01191],[91844.0,0.01191],[91848.0,0.01092969]]]
["bitfinex","BTCUSD",1763635817191,[[91834.0,0.21778326],[91833.0,0.01088933],[91832.0,0.22867693],[91831.0,0.54079107],[91673.0,0.54459154]],[[91835.0,0.03861],[91837.0,0.01187],[91840.0,0.0227985],[91841.0,0.24498913],[91842.0,0.02279826]]]
["bitfinex","BTCUSD",1763635882909,[[91868.0,0.81236938],[91867.0,0.21770562],[91866.0,0.01088542],[91865.0,0.2177087],[91864.0,0.00368]],[[91869.0,0.00240299],[91889.0,0.01128],[91893.0,0.02322],[91894.0,0.01128],[91895.0,0.03088496]]]
["bitfinex","BTCUSD",1763635964801,[[91881.0,0.24256285],[91880.0,0.2176748],[91879.0,0.07076574],[91878.0,0.25673078],[91877.0,0.22856399]],[[91882.0,0.00046901],[91889.0,0.01243],[91890.0,0.02437],[91894.0,0.01234],[91896.0,0.03899466]]]
["bitfinex","BTCUSD",1763636009174,[[91849.0,0.01088743],[91848.0,0.21774903],[91847.0,0.09369851],[91846.0,0.01088779],[91845.0,0.3375679]],[[91852.0,0.21774158],[91853.0,0.01159],[91854.0,0.21774158],[91858.0,0.02344],[91860.0,0.22860901]]]
["bitfinex","BTCUSD",1763636043924,[[91853.0,0.21773921],[91852.0,0.2286288],[91851.0,0.01088719],[91850.0,0.01088731],[91849.0,0.22863393]],[[91854.0,0.0116],[91855.0,0.01155],[91859.0,0.02389],[91860.0,0.01155],[91865.0,0.21771218]]]
["bitfinex","BTCUSD",1763636095780,[[91863.0,0.00012639],[91861.0,0.01088601],[91860.0,0.22860462],[91859.0,0.01088624],[91858.0,0.21772543]],[[91864.0,0.27742768],[91865.0,0.23299142],[91866.0,0.02243542],[91867.0,0.22859843],[91868.0,0.01088518]]]
["bitfinex","BTCUSD",1763636124365,[[91876.0,0.27856657],[91875.0,0.21768707],[91874.0,0.24442382],[91871.0,0.22857985],[91865.0,0.01088553]],[[91877.0,0.00023217],[91880.0,0.01217],[91882.0,0.02347],[91885.0,0.02673316]]]
["bitfinex","BTCUSD",1763636211689,[[91848.0,0.21810977],[91847.0,0.21775253],[91846.0,0.01088779],[91845.0,0.22864383],[91843.0,0.01088814]],[[91849.0,0.07100481],[91852.0,0.03895769]]]
["bitfinex","BTCUSD",1763636262425,[[91851.0,0.22862877],[91850.0,0.2286336],[91848.0,0.00035871],[91847.0,0.22863939],[91844.0,0.21775831]],[[91852.0,0.03879],[91854.0,0.01218],[91859.0,0.03427949],[91861.0,0.2286073],[91862.0,0.21772228]]]
["bitfinex","BTCUSD",1763636300861,[[91863.0,0.25633551],[91862.0,0.25282665],[91861.0,0.22860623],[91860.0,0.01088613],[91859.0,0.2214048]],[[91864.0,0.00068974],[91879.0,0.01192],[91882.0,0.03636],[91885.0,0.01192],[91886.0,0.01088305]]]
["bitfinex","BTCUSD",1763636360579,[[91863.0,0.67004274],[91862.0,0.37301725],[91861.0,0.01088601],[91860.0,0.01088613],[91859.0,0.2177248]],[[91864.0,0.00068974],[91875.0,0.01178],[91877.0,0.01088411],[91879.0,0.03595],[91887.0,0.21766027]]]
["bitfinex","BTCUSD",1763636388183,[[91858.0,0.0383683],[91855.0,0.05988187],[91854.0,0.21773626],[91853.0,0.22862417],[91852.0,0.2365279]],[[91859.0,0.22986499],[91861.0,0.01088601],[91862.0,0.02279],[91864.0,0.01157539],[91867.0,0.01178]]]
["bitfinex","BTCUSD",1763636440038,[[91863.0,0.40664532],[91862.0,0.22956725],[91861.0,0.06948291],[91859.0,0.21772499],[91854.0,0.91321602]],[[91884.0,0.03909821],[91885.0,0.22854698],[91888.0,0.01088281],[91889.0,0.04540269],[91891.0,0.21765066]]]
["bitfinex","BTCUSD",1763636518124,[[91880.0,0.22605928],[91879.0,0.21767669],[91878.0,0.22856374],[91877.0,0.00592],[91876.0,0.05859304]],[[91881.0,0.00106888],[91883.0,0.00124107],[91885.0,0.01088316],[91886.0,0.21766189],[91887.0,0.02243293]]]
["bitfinex","BTCUSD",1763636543661,[[91837.0,0.00044608],[91810.0,0.450984],[91809.0,0.06356187],[91807.0,0.01089241],[91806.0,0.21784861]],[[91838.0,0.72006541],[91839.0,0.2177724],[91840.0,0.22865853],[91841.0,0.01157],[91842.0,0.00368]]]
["bitfinex","BTCUSD",1763636600290,[[91845.0,0.21775817],[91844.0,0.25688782],[91843.0,0.22865093],[91841.0,0.21776766],[91840.0,0.0108885]],[[91846.0,0.05398],[91848.0,0.01245],[91852.0,0.21774205],[91853.0,0.01088696],[91854.0,0.24073599]]]
["bitfinex","BTCUSD",1763636664472,[[91832.0,0.21783052],[91831.0,0.0693735],[91829.0,0.00023235],[91825.0,0.66923916],[91807.0,0.43569632]],[[91834.0,0.02755],[91838.0,0.01088873],[91839.0,0.24086297],[91841.0,0.22865702],[91843.0,0.01088814]]]
["bitfinex","BTCUSD",1763636694237,[[91819.0,0.0002905],[91810.0,0.68041239],[91809.0,0.01089217],[91807.0,0.01089241],[91806.0,0.01089253]],[[91820.0,0.61370522],[91822.0,0.22870444],[91823.0,0.2287025],[91824.0,0.02269254],[91826.0,0.01089016]]]
["bitfinex","BTCUSD",1763636744029,[[91751.0,0.46257967],[91750.0,0.01129918],[91747.0,0.01457953],[91746.0,4.028e-05],[91740.0,0.46499061]],[[91757.0,0.01089835],[91759.0,0.02615811],[91761.0,0.0464692],[91764.0,0.02228751],[91769.0,0.01181133]]]
["bitfinex","BTCUSD",1763636771012,[[91750.0,0.00156309],[91746.0,4.028e-05],[91740.0,0.0004],[91730.0,0.0004],[91720.0,0.0004]],[[91751.0,0.28841621],[91752.0,0.21797992],[91753.0,0.26161097],[91755.0,0.00368],[91756.0,0.22886883]]]
["bitfinex","BTCUSD",1763636844698,[[91753.0,0.21797652],[91752.0,0.01089894],[91749.0,0.02179916],[91748.0,0.01089942],[91747.0,6.393e-05]],[[91754.0,0.02724676],[91755.0,0.04769858],[91756.0,0.21797165],[91757.0,0.23018705],[91758.0,0.01089823]]]
["bitfinex","BTCUSD",1763636894993,[[91792.0,0.04904766],[91790.0,0.22878141],[91789.0,0.01457455],[91788.0,0.21789252],[91786.0,0.28089327]],[[91793.0,0.25719153],[91794.0,0.21990891],[91795.0,0.01089383],[91796.0,0.01089372],[91798.0,0.24097457]]]
["bitfinex","BTCUSD",1763636907773,[[91765.0,0.0108974],[91764.0,6.393e-05],[91763.0,0.32211481],[91740.0,0.83497728],[91730.0,0.21999998]],[[91769.0,0.03931],[91770.0,0.24104446],[91771.0,0.01089668],[91773.0,0.01089645],[91779.0,0.21791621]]]
["bitfinex","BTCUSD",1763636972429,[[91809.0,0.65283605],[91808.0,0.21784593],[91807.0,0.01089241],[91806.0,0.21784869],[91802.0,0.07822796]],[[91810.0,0.0006221],[91825.0,0.01127],[91830.0,0.02271],[91839.0,0.01127],[91840.0,0.0002]]]
["bitfinex","BTCUSD",1763637000385,[[91809.0,0.34579371],[91808.0,0.23317384],[91807.0,0.01089241],[91806.0,0.1474],[91805.0,0.21784854]],[[91810.0,0.00178445],[91825.0,0.01165],[91831.0,0.22868104],[91840.0,0.21797032],[91862.0,0.0292142]]]
["bitfinex","BTCUSD",1763637051989,[[91781.0,0.39117941],[91780.0,0.23652357],[91779.0,0.2288099],[91778.0,0.23249035],[91777.0,0.01759597]],[[91782.0,0.00034881],[91783.0,5.055e-05],[91792.0,0.01139],[91794.0,0.01089395],[91797.0,0.0345636]]]
["bitfinex","BTCUSD",1763637104117,[[91809.0,0.31066506],[91808.0,0.22259382],[91807.0,0.01089241],[91806.0,0.22874124],[91804.0,0.05272766]],[[91810.0,0.0522354],[91818.0,0.01215],[91821.0,0.01232],[91822.0,0.01089063],[91823.0,0.22870525]]]
["bitfinex","BTCUSD",1763637157127,[[91844.0,0.04358148],[91843.0,0.00368],[91841.0,0.01088838],[91840.0,0.0108885],[91839.0,0.04904766]],[[91847.0,0.05],[91848.0,0.01088755],[91849.0,0.01088743],[91850.0,0.01108731],[91851.0,0.25210225]]]
["bitfinex","BTCUSD",1763637194701,[[91811.0,0.00130011],[91806.0,0.01089253],[91805.0,0.21785256],[91804.0,0.22874673],[91801.0,0.01089312]],[[91812.0,0.2901946],[91814.0,0.23240801],[91817.0,0.22871636],[91818.0,0.22923365],[91823.0,0.01089051]]]
["bitfinex","BTCUSD",1763637244315,[[91789.0,0.27674805],[91788.0,0.22157113],[91787.0,0.01089478],[91786.0,0.2287922],[91783.0,0.22880049]],[[91790.0,0.01239],[91794.0,0.25181417],[91795.0,0.21788094],[91796.0,0.01089372],[91797.0,0.21787246]]]
["bitfinex","BTCUSD",1763637271877,[[91796.0,0.01086],[91793.0,0.2287746],[91792.0,0.21788233],[91791.0,0.21788597],[91788.0,0.07805122]],[[91797.0,0.21787204],[91798.0,0.21787023],[91799.0,0.07412336],[91800.0,0.01089324],[91801.0,0.22875738]]]
["bitfinex","BTCUSD",1763637319748,[[91765.0,0.21794724],[91764.0,0.03813774],[91763.0,0.01089763],[91760.0,0.01089799],[91756.0,0.01109]],[[91769.0,0.01089692],[91772.0,0.01089656],[91773.0,0.21792902],[91774.0,0.06189633],[91775.0,0.01089621]]]
["bitfinex","BTCUSD",1763637393115,[[91701.0,1.56538169],[91700.0,0.21850105],[91699.0,0.2290087],[91698.0,0.01090536],[91697.0,0.2181088]],[[91702.0,0.05103],[91711.0,0.012],[91712.0,0.01090369],[91713.0,4.207e-05],[91714.0,0.24097309]]]
["bitfinex","BTCUSD",1763637430191,[[91751.0,0.00045768],[91749.0,0.0108993],[91748.0,0.22888584],[91746.0,0.01089965],[91745.0,0.01089977]],[[91752.0,0.21897889],[91753.0,0.2679767],[91754.0,0.22887393],[91757.0,0.01089835],[91758.0,0.02293]]]
["bitfinex","BTCUSD",1763637467440,[[91745.0,0.00012632],[91743.0,0.0002327],[91739.0,0.00368],[91738.0,0.0109006],[91737.0,0.01090072]],[[91746.0,0.25698315],[91747.0,0.21799303],[91748.0,0.01089942],[91749.0,0.0125],[91750.0,0.01089918]]]
["bitfinex","BTCUSD",1763637492502,[[91741.0,0.27470995],[91740.0,0.21800676],[91739.0,0.0889517],[91738.0,0.21801216],[91737.0,0.01090072]],[[91751.0,0.22888067],[91752.0,0.01089894],[91754.0,0.22887317],[91755.0,0.22961227],[91940.0,0.0002]]]
["bitfinex","BTCUSD",1763637537423,[[91762.0,0.21795514],[91761.0,0.21795683],[91760.0,0.01089799],[91757.0,0.23254537],[91756.0,0.01089846]],[[91763.0,0.00131443],[91764.0,0.05],[91765.0,0.0108974],[91766.0,0.21794984],[91768.0,0.02443]]]
["bitfinex","BTCUSD",1763637603623,[[91812.0,0.07832894],[91809.0,0.0043597],[91808.0,0.09791118],[91807.0,0.01149],[91803.0,0.01089289]],[[91816.0,0.01089134],[91819.0,0.01089099],[91821.0,0.01089075],[91823.0,0.01139],[91826.0,0.01139]]]
["bitfinex","BTCUSD",1763637624400,[[91798.0,0.04904766],[91796.0,0.01087291],[91792.0,0.2287773],[91790.0,0.00368],[91781.0,0.04904766]],[[91799.0,0.22967879],[91800.0,0.21786503],[91801.0,0.01089312],[91803.0,0.22793784],[91804.0,0.01089277]]]
["bitfinex","BTCUSD",1763637661710,[[91834.0,0.17261686],[91833.0,0.22146585],[91832.0,0.02237945],[91830.0,0.21779168],[91829.0,0.1582898]],[[91835.0,0.0003953],[91840.0,0.0002],[91846.0,0.01088779],[91848.0,0.24045287],[94161.0,0.0001]]]
["bitfinex","BTCUSD",1763637748733,[[91778.0,0.00368],[91764.0,0.01089751],[91762.0,0.27789874],[91761.0,0.01089787],[91760.0,0.48429991]],[[91779.0,0.26938477],[91780.0,0.25062967],[91781.0,0.0108955],[91782.0,0.22990981],[91784.0,0.22879904]]]
["bitfinex","BTCUSD",1763637773825,[[91778.0,0.0012644],[91773.0,0.01089645],[91772.0,0.21793118],[91771.0,0.01089668],[91769.0,0.66951999]],[[91779.0,0.29175177],[91780.0,0.25063192],[91781.0,0.0108955],[91782.0,0.22990981],[91784.0,0.01089514]]]
["bitfinex","BTCUSD",1763637822206,[[91719.0,0.00059499],[91710.0,0.0004],[91700.0,0.0004],[91696.0,0.0109056],[91695.0,0.21811429]],[[91720.0,0.44229121],[91722.0,0.22895269],[91723.0,0.2404002],[91725.0,0.01090215],[91727.0,0.2180383]]]
["bitfinex","BTCUSD",1763637847007,[[91701.0,1.38559646],[91700.0,0.0004],[91698.0,0.22901242],[91697.0,0.2290129],[91690.0,0.45294835]],[[91702.0,0.27198775],[91703.0,0.2180968],[91704.0,0.01090464],[91705.0,0.2180977],[91706.0,0.00368]]]
["bitfinex","BTCUSD",1763637923379,[[91700.0,1e-08],[91693.0,0.00023288],[91690.0,0.0004],[91680.0,0.0004],[91673.0,0.01962833]],[[91701.0,0.34958261],[91702.0,0.22954775],[91703.0,0.22900156],[91704.0,0.01458464],[91705.0,0.2180977]]]
["bitfinex","BTCUSD",1763637990332,[[91634.0,0.0012],[91630.0,0.0004],[91620.0,0.0004],[91611.0,0.01091571],[91610.0,0.22239669]],[[91646.0,0.78395843],[91647.0,0.21822863],[91648.0,0.01091131],[91649.0,0.21822613],[91650.0,0.02727248]]]
["bitfinex","BTCUSD",1763638015212,[[91629.0,0.00368],[91626.0,0.00023313],[91617.0,0.03599248],[91614.0,0.01566544],[91612.0,0.21830999]],[[91630.0,0.25863912],[91631.0,0.23027674],[91632.0,0.01091321],[91633.0,0.01091309],[91634.0,0.22917256]]]
["bitfinex","BTCUSD",1763638049100,[[91589.0,0.02191471],[91588.0,0.22928759],[91587.0,0.21837128],[91586.0,0.01091869],[91469.0,0.38899396]],[[91592.0,0.22928001],[91593.0,0.01091786],[91594.0,0.01091774],[91595.0,0.02284762],[91697.0,0.19468252]]]
["bitfinex","BTCUSD",1763638082015,[[91560.0,0.00066675],[91555.0,1.0],[91542.0,0.1474],[91540.0,0.01092418],[91530.0,0.40124911]],[[91561.0,0.21943361],[91562.0,0.21843155],[91563.0,0.01092144],[91566.0,0.22934425],[91567.0,0.21842064]]]
["bitfinex","BTCUSD",1763638151680,[[91568.0,0.71227691],[91567.0,0.24569177],[91566.0,0.24009873],[91563.0,0.22934875],[91560.0,0.23183928]],[[91569.0,0.00072147],[91572.0,0.0004201],[91585.0,0.22929609],[91586.0,0.21837433],[91588.0,0.22928991]]]
["bitfinex","BTCUSD",1763638201024,[[91608.0,0.26437402],[91607.0,0.21832356],[91606.0,0.23292172],[91604.0,0.07855731],[91603.0,0.23863836]],[[91609.0,0.00093291],[91610.0,0.00012602],[91615.0,0.21830503],[91616.0,0.01091512],[91617.0,0.22921724]]]
["bitfinex","BTCUSD",1763638223628,[[91643.0,0.21823816],[91638.0,0.0109125],[91635.0,0.01091286],[91632.0,0.01091321],[91629.0,0.01091357]],[[91646.0,0.01091155],[91647.0,0.2415102],[91649.0,0.01091119],[91651.0,0.0241],[91652.0,0.02328083]]]
["bitfinex","BTCUSD",1763638275416,[[91631.0,2.38986136],[91630.0,0.21826767],[91629.0,0.01091357],[91628.0,0.21827295],[91626.0,0.01091393]],[[91632.0,0.00067024],[91634.0,0.22917386],[91635.0,0.22917033],[91636.0,0.012],[91637.0,0.01091262]]]
["bitfinex","BTCUSD",1763638318239,[[91631.0,0.54494674],[91629.0,0.24060408],[91628.0,0.21827141],[91622.0,0.1254258],[91610.0,0.41999998]],[[91632.0,0.00067024],[91643.0,0.01142],[91645.0,0.01142],[91647.0,0.02293],[91656.0,0.01142]]]
["bitfinex","BTCUSD",1763638376952,[[91643.0,0.65078824],[91642.0,0.1474],[91641.0,0.24119295],[91640.0,0.21824278],[91635.0,0.01091286]],[[91644.0,0.00047616],[91648.0,0.21822629],[91649.0,0.04706119],[91651.0,0.22913134],[91658.0,0.21820372]]]
["bitfinex","BTCUSD",1763638442346,[[91651.0,0.50503579],[91644.0,2.16791462],[91642.0,0.55141039],[91640.0,0.87316683],[91620.0,0.51526933]],[[91652.0,0.00011076],[91660.0,0.0004],[91670.0,0.0004],[91689.0,0.02297],[91692.0,0.01153]]]
["bitfinex","BTCUSD",1763638504256,[[91659.0,0.39655254],[91658.0,2.38370503],[91657.0,0.22911342],[91654.0,0.01091059],[91653.0,0.01091071]],[[91660.0,0.00046936],[91670.0,0.0004],[91675.0,0.02727024],[91677.0,0.01090786]]]
["bitfinex","BTCUSD",1763638551075,[[91729.0,2.89475623],[91727.0,0.22893785],[91725.0,0.02727248],[91724.0,0.22894771],[91723.0,0.22894783]],[[91730.0,0.001024],[91740.0,0.0004],[91750.0,0.0004],[91759.0,0.02357885],[91763.0,0.01089763]]]
["bitfinex","BTCUSD",1763638596944,[[91747.0,1.30491438],[91746.0,0.29644276],[91745.0,0.22889296],[91744.0,1.2429709],[91742.0,0.01090013]],[[91748.0,0.00023267],[91750.0,0.1],[91753.0,0.01177],[91754.0,0.0347787],[91755.0,0.02724647]]]
["bitfinex","BTCUSD",1763638616102,[[91747.0,1.08692361],[91744.0,1.31356865],[91743.0,0.0894105],[91742.0,0.01090013],[91730.0,0.51403019]],[[91748.0,0.37165107],[91749.0,0.21798658],[91750.0,0.01089918],[91751.0,0.01089906],[91753.0,0.24064568]]]
["bitfinex","BTCUSD",1763638673123,[[91738.0,0.22498216],[91737.0,0.02727248],[91736.0,0.22891677],[91735.0,0.21801751],[91734.0,0.13096624]],[[91739.0,0.1],[91748.0,0.00023267],[91751.0,0.01133],[91755.0,0.02428],[91756.0,0.01089846]]]
["bitfinex","BTCUSD",1763638745535,[[91733.0,0.23264404],[91732.0,0.02727248],[91731.0,0.26165779],[91730.0,0.21802903],[91728.0,0.15830179]],[[91734.0,0.1],[91748.0,0.02748122],[91755.0,0.01237],[91756.0,0.02489],[91759.0,0.01089811]]]
["bitfinex","BTCUSD",1763638774709,[[91799.0,0.54086729],[91797.0,0.0108936],[91794.0,0.22877193],[91791.0,0.01089431],[91790.0,0.723]],[[91810.0,0.0002],[91820.0,0.0002],[91829.0,0.0122],[91830.0,0.02762421],[91831.0,0.21779138]]]
["bitfinex","BTCUSD",1763638822115,[[91800.0,2.85717954],[91799.0,0.22154729],[91798.0,0.2287609],[91797.0,0.36539647],[91782.0,0.43581109]],[[91801.0,0.12005763],[91820.0,0.0002],[91830.0,0.0004],[91831.0,0.01209],[91833.0,0.02722332]]]
["bitfinex","BTCUSD",1763638847182,[[91829.0,2.17159462],[91827.0,0.22868857],[91824.0,0.22869749],[91823.0,0.21780957],[91822.0,0.07813028]],[[91830.0,0.04004491],[91831.0,0.21779197],[91832.0,0.2177913],[91833.0,0.01088933],[91835.0,0.01088909]]]
["bitfinex","BTCUSD",1763638905130,[[91824.0,2.17159462],[91805.0,0.01089265],[91803.0,0.01089289],[91802.0,0.22875285],[91801.0,0.0381656]],[[91825.0,0.2578356],[91826.0,0.22958527],[91827.0,0.01089004],[91828.0,0.01088992],[91829.0,0.00024587]]]
["bitfinex","BTCUSD",1763638966064,[[91859.0,0.76931993],[91857.0,0.22861412],[91856.0,0.22885067],[91855.0,0.02727248],[91850.0,1.75277809]],[[91860.0,0.00053237],[91870.0,0.0002],[91880.0,0.0002],[91888.0,0.01239],[91889.0,0.02474]]]
["bitfinex","BTCUSD",1763638998331,[[91869.0,2.90063591],[91868.0,0.21770366],[91867.0,0.0108853],[91866.0,0.31552943],[91864.0,0.01088565]],[[91870.0,0.00091108],[91881.0,0.0117],[91886.0,0.02258],[91887.0,0.02720733],[91888.0,0.0117]]]
["bitfinex","BTCUSD",1763639074485,[[91860.0,2.17159462],[91848.0,0.21775085],[91847.0,0.22864091],[91846.0,0.01088779],[91413.0,0.50858683]],[[91861.0,0.63420274],[91862.0,0.25041042],[91863.0,0.22860335],[91866.0,0.23995648],[91870.0,0.47096698]]]
["bitfinex","BTCUSD",1763639120981,[[91847.0,2.17159462],[91838.0,0.45252322],[91837.0,0.01112],[91834.0,0.01088921],[91832.0,0.01088945]],[[91848.0,0.26059106],[91849.0,0.21774871],[91850.0,0.01088731],[91852.0,0.03952769],[91853.0,0.01088696]]]
["bitfinex","BTCUSD",1763639147007,[[91838.0,2.16833544],[91834.0,0.00368],[91805.0,0.02293265],[91804.0,0.21785524],[91803.0,0.2287488]],[[91839.0,0.70199347],[91840.0,0.21777065],[91841.0,0.22865618],[91842.0,0.01077],[91844.0,0.22864913]]]
["bitfinex","BTCUSD",1763639185658,[[91856.0,0.00368],[91855.0,2.16791462],[91850.0,0.21774597],[91849.0,0.01088743],[91848.0,0.21774916]],[[91857.0,0.25749973],[91858.0,0.001],[91859.0,0.22861138],[91862.0,0.22860549],[91863.0,0.22860493]]]
["bitfinex","BTCUSD",1763639223314,[[91855.0,0.24655447],[91854.0,0.21773644],[91853.0,0.01088696],[91851.0,0.21774384],[91850.0,0.01088731]],[[91856.0,0.002],[91863.0,0.00118329],[91880.0,0.01019999],[91882.0,0.21767478]]]
["bitfinex","BTCUSD",1763639266977,[[91857.0,0.00975],[91854.0,0.25042131],[91851.0,0.21774351],[91788.0,0.19561032],[89692.0,0.075]],[[91863.0,0.00160411],[91867.0,0.27986959],[91870.0,0.21769994]]]
["bitfinex","BTCUSD",1763639341065,[[91862.0,0.23425788],[91861.0,0.23183884],[91860.0,0.22860712],[91859.0,0.01088624],[91858.0,0.01088636]],[[91863.0,0.00160411],[91868.0,0.01088518],[91869.0,0.21770328],[91871.0,0.02222482],[91873.0,0.2176919]]]
["bitfinex","BTCUSD",1763639365002,[[91871.0,0.04178146],[91870.0,2.31531462],[91867.0,0.00927],[91866.0,0.01088542],[91865.0,0.23652428]],[[91872.0,0.21995541],[91874.0,0.24090831],[91875.0,0.21768714],[91876.0,0.03502423],[91878.0,0.22856445]]]
["bitfinex","BTCUSD",1763639414293,[[91873.0,1.14570444],[91871.0,1.08324361],[91870.0,1.08467101],[91852.0,0.00368],[91848.0,0.01088755]],[[91874.0,0.73029146],[91875.0,0.21768959],[91877.0,0.24434862],[91879.0,0.21767839],[91880.0,0.01043215]]]
["bitfinex","BTCUSD",1763639453896,[[91879.0,0.21767759],[91878.0,0.21767996],[91877.0,0.01456411],[91876.0,0.01214],[91875.0,0.01088435]],[[91880.0,0.00243216],[91885.0,0.01088316],[91886.0,0.2285442],[91887.0,0.01088293],[91888.0,0.21765843]]]
["bitfinex","BTCUSD",1763639507794,[[91870.0,2.16791462],[91867.0,0.00368],[91859.0,0.01088624],[91858.0,0.25250157],[91857.0,0.03268452]],[[91871.0,0.24241138],[91872.0,0.21769418],[91873.0,0.01088459],[91874.0,0.01088447],[91875.0,0.22857361]]]
["bitfinex","BTCUSD",1763639551595,[[91870.0,2.17159462],[91867.0,0.0108853],[91865.0,0.24025503],[91862.0,0.22860229],[91769.0,0.05449877]],[[91871.0,0.21869655],[91872.0,0.2176947],[91873.0,0.01088459],[91874.0,0.22857592],[91875.0,0.01088435]]]
["bitfinex","BTCUSD",1763639604749,[[91889.0,2.79099998],[91888.0,0.21765627],[91887.0,0.01088293],[91886.0,0.21765866],[91884.0,0.2285477]],[[91890.0,0.00024204],[91894.0,9e-05],[91900.0,0.0002],[91916.0,0.01082],[91920.0,0.45177122]]]
["bitfinex","BTCUSD",1763639625030,[[92015.0,2.16833544],[92001.0,0.00368],[91999.0,0.01086968],[91998.0,0.0108698],[91997.0,0.22826776]],[[92016.0,0.42861729],[92017.0,0.2173517],[92018.0,0.01095743],[92019.0,0.32544926],[92020.0,0.0108672]]]
["bitfinex","BTCUSD",1763639693069,[[92049.0,2.3888702],[92048.0,0.21727794],[92047.0,0.01086401],[92046.0,0.21728033],[92044.0,0.22815043]],[[92050.0,0.0002],[92059.0,0.0087],[92063.0,0.01569],[92069.0,0.02715354],[92070.0,0.05210249]]]
["bitfinex","BTCUSD",1763639710245,[[92080.0,2.17201544],[92053.0,0.0108633],[92051.0,0.01086354],[92050.0,0.23989565],[92047.0,0.01086401]],[[92081.0,0.72794337],[92083.0,0.01085976],[92084.0,0.21719308],[92086.0,0.22804815],[92088.0,0.21718371]]]
["bitfinex","BTCUSD",1763639760989,[[92026.0,1.08481671],[92019.0,1.08467101],[92003.0,0.01086921],[91999.0,0.01178],[91998.0,0.21739464]],[[92027.0,0.79098994],[92028.0,0.2173257],[92029.0,0.01086614],[92030.0,0.33016537],[92031.0,0.21731807]]]
["bitfinex","BTCUSD",1763639828774,[[92026.0,1.08481671],[92021.0,1.08467101],[92007.0,0.00368],[92006.0,0.21737613],[92004.0,0.21737986]],[[92027.0,0.78917312],[92028.0,0.22564516],[92029.0,0.01086614],[92030.0,0.2173227],[92031.0,0.00368]]]
["bitfinex","BTCUSD",1763639833390,[[92026.0,1.30214659],[92024.0,0.22819964],[92022.0,0.04006803],[92021.0,1.30201121],[92020.0,0.00368]],[[92027.0,0.06923249],[92028.0,0.00832],[92030.0,0.22818746],[92031.0,0.21732029],[93281.0,0.01751187]]]
["bitfinex","BTCUSD",1763639905863,[[92021.0,2.17159462],[92018.0,0.00023164],[92010.0,0.22823439],[92005.0,0.22824671],[91926.0,0.0522]],[[92022.0,0.30311182],[92023.0,0.28733697],[92024.0,0.2282033],[92025.0,0.01086661],[92026.0,0.00042173]]]
["bitfinex","BTCUSD",1763639934273,[[92021.0,0.00368],[92019.0,0.01074091],[92018.0,0.01109907],[92017.0,0.21735105],[92016.0,0.01086767]],[[92022.0,0.29083607],[92023.0,0.07],[92024.0,0.2282033],[92025.0,0.22820132],[92026.0,0.00042173]]]
["bitfinex","BTCUSD",1763640002305,[[92010.0,2.17182629],[92007.0,0.01183],[92004.0,0.0233],[92002.0,0.22825543],[92001.0,0.21738878]],[[92011.0,0.2397614],[92012.0,0.28736295],[92013.0,0.22802268],[92015.0,0.01086779],[92016.0,0.21735568]]]
["bitfinex","BTCUSD",1763640058028,[[91980.0,0.00086909],[91978.0,1.08324361],[91977.0,0.00368],[91960.0,0.22911502],[91959.0,0.26311136]],[[91981.0,0.41677768],[91983.0,0.22830322],[91984.0,0.22830124],[91985.0,0.00832],[91992.0,0.26951448]]]
["bitfinex","BTCUSD",1763640082713,[[91972.0,2.42594392],[91970.0,0.01455311],[91968.0,0.01087334],[91963.0,0.01087393],[91955.0,0.32624642]],[[91973.0,0.001],[91980.0,0.22831517],[91981.0,0.21774918],[91982.0,0.07],[91983.0,0.01087157]]]
["bitfinex","BTCUSD",1763640155217,[[91972.0,2.16791462],[91966.0,0.01087358],[91965.0,0.221154],[91964.0,0.01110567],[91963.0,0.01204]],[[91973.0,0.25441613],[91974.0,0.21745422],[91975.0,0.01087251],[91976.0,0.21744925],[91978.0,0.01087216]]]
["bitfinex","BTCUSD",1763640200639,[[91970.0,0.22833106],[91969.0,0.01087322],[91968.0,0.22833823],[91967.0,0.22834265],[91966.0,2.17159462]],[[91972.0,0.02040045],[91973.0,0.2283289],[91975.0,0.01087251],[91976.0,0.0108724],[91977.0,0.01087228]]]
["bitfinex","BTCUSD",1763640203483,[[91964.0,0.00023185],[91958.0,0.0123],[91955.0,0.01087488],[91954.0,0.02401],[91953.0,0.02310512]],[[91967.0,0.24608017],[91969.0,0.22833928],[91970.0,0.23472683],[91971.0,0.01087299]]]
["bitfinex","BTCUSD",1763640270924,[[91965.0,2.16791462],[91956.0,0.00023187],[91953.0,0.00368],[91950.0,0.0004],[91948.0,0.01237]],[[91966.0,0.64653489],[91967.0,0.00821],[91968.0,0.26100082],[91970.0,0.22833979],[91972.0,0.01087287]]]
["bitfinex","BTCUSD",1763640306791,[[91977.0,1.08467101],[91976.0,1.08324361],[91966.0,0.00368],[91958.0,0.01128],[91956.0,0.01110663]],[[91978.0,0.32289606],[91979.0,0.22576093],[91980.0,0.29906817],[91981.0,0.22862058],[91982.0,0.01087169]]]
["bitfinex","BTCUSD",1763640355868,[[91950.0,2.16791462],[91948.0,0.00023191],[91940.0,0.0004],[91932.0,0.0108776],[91931.0,0.01087772]],[[91951.0,0.75909652],[91952.0,0.21750521],[91953.0,0.01087512],[91954.0,0.21750217],[91956.0,0.01087476]]]
["bitfinex","BTCUSD",1763640426284,[[92030.0,2.16791462],[92019.0,4.204e-05],[92011.0,0.21736505],[92010.0,0.00368],[92007.0,0.01086873]],[[92031.0,0.63660731],[92032.0,0.01171],[92033.0,0.22817901],[92034.0,0.26081683],[92037.0,0.01086519]]]
["bitfinex","BTCUSD",1763640470216,[[92014.0,2.16795666],[92011.0,0.01086826],[92010.0,0.22823402],[92009.0,0.22838812],[92007.0,0.26278129]],[[92015.0,0.5626257],[92016.0,0.21735409],[92017.0,0.01086755],[92020.0,0.22821125],[92023.0,0.01086684]]]
["bitfinex","BTCUSD",1763640495716,[[92046.0,2.16791462],[92045.0,0.01477],[92044.0,0.22814991],[92043.0,0.01109],[92034.0,0.22839967]],[[92047.0,0.02122156],[92048.0,0.21727794],[92049.0,0.33386377],[92050.0,0.21747333],[92051.0,0.01086354]]]
["bitfinex","BTCUSD",1763640533691,[[92027.0,2.16791462],[92000.0,0.00368],[91999.0,0.01086968],[91998.0,0.21739479],[91997.0,0.01086991]],[[92028.0,0.74285219],[92029.0,0.21732335],[92030.0,0.22818645],[92033.0,0.22818037],[92036.0,0.01086531]]]
["bitfinex","BTCUSD",1763640567398,[[92021.0,2.16791462],[92010.0,0.00368],[92002.0,0.01086932],[92001.0,0.22825804],[91999.0,0.22826136]],[[92022.0,0.65238622],[92023.0,0.25020881],[92024.0,0.22820145],[92027.0,0.04896783],[92028.0,0.22870516]]]
["bitfinex","BTCUSD",1763640634609,[[92022.0,2.76103749],[92021.0,0.21734075],[92020.0,0.04896866],[92019.0,0.21734476],[92018.0,0.01086743]],[[92023.0,0.00023163],[92050.0,0.0002],[92057.0,0.01086283],[92059.0,0.03479259],[92060.0,0.45006074]]]
["bitfinex","BTCUSD",1763640681285,[[92039.0,2.18825462],[92038.0,0.21730048],[92037.0,0.22816863],[92036.0,0.21730453],[92034.0,0.01086554]],[[92040.0,0.00049208],[92049.0,0.4496052],[92050.0,0.00062146],[92055.0,0.023],[92059.0,0.01086259]]]
["bitfinex","BTCUSD",1763640701630,[[92038.0,2.16791462],[92033.0,0.00368],[92025.0,0.01109],[92023.0,0.21733484],[92022.0,0.15826696]],[[92039.0,0.25772232],[92041.0,0.22816022],[92042.0,0.22815917],[92044.0,0.21728766],[92045.0,0.01086425]]]
["bitfinex","BTCUSD",1763640772301,[[92022.0,2.17159462],[92018.0,0.01109],[92010.0,0.22823415],[92008.0,0.03327],[91990.0,0.00999999]],[[92023.0,0.21733697],[92024.0,0.33209672],[92025.0,0.22819888],[92026.0,0.01086649],[92027.0,0.22972937]]]
["bitfinex","BTCUSD",1763640809280,[[91940.0,0.0004],[91928.0,1.08467101],[91917.0,0.01087938],[91916.0,0.01087949],[91915.0,0.21759042]],[[91941.0,0.26963329],[91942.0,0.26963093],[91943.0,0.0108763],[91944.0,0.21752539],[91946.0,0.22839506]]]
["bitfinex","BTCUSD",1763640839092,[[91865.0,1.35003846],[91860.0,0.0004],[91850.0,0.0004],[91845.0,0.0108879],[91844.0,0.21775911]],[[91871.0,0.82226695],[91872.0,0.21769418],[91873.0,0.01088459],[91876.0,0.22856968],[91877.0,0.21768545]]]
["bitfinex","BTCUSD",1763640859764,[[91780.0,0.0004],[91770.0,0.0004],[91764.0,1.08467101],[91758.0,0.01089823],[91755.0,0.01089858]],[[91781.0,0.80962627],[91782.0,0.21790765],[91783.0,0.01089526],[91784.0,0.21790484],[91786.0,0.0108949]]]
["bitfinex","BTCUSD",1763640903315,[[91766.0,0.21835269],[91765.0,0.21794801],[91764.0,1.09556852],[91762.0,0.01089775],[91756.0,0.21796815]],[[91767.0,0.00041977],[91780.0,0.33464]]]
["bitfinex","BTCUSD",1763640961696,[[91786.0,1.30256916],[91785.0,0.2178989],[91784.0,0.01089514],[91782.0,0.23248231],[91781.0,0.0108955]],[[91787.0,0.001],[91800.0,0.00999999],[91812.0,0.01136],[91816.0,0.03271717],[91817.0,0.03811929]]]
["bitfinex","BTCUSD",1763640985031,[[91802.0,1.08467101],[91800.0,0.0023],[91792.0,0.22877681],[91791.0,0.01089431],[91790.0,0.23246287]],[[91803.0,0.2603078],[91804.0,0.23003544],[91805.0,0.01089265],[91806.0,0.22874389],[91816.0,0.01218]]]
["bitfinex","BTCUSD",1763641045246,[[91807.0,0.01089241],[91804.0,0.01089277],[91803.0,0.01089289],[91802.0,0.22153791],[91801.0,0.01089312]],[[91810.0,0.01099999],[91811.0,0.22873266],[91812.0,0.02281182],[91813.0,0.0108917],[91814.0,0.21783317]]]
["bitfinex","BTCUSD",1763641099012,[[91846.0,0.2181358],[91844.0,0.22864847],[91843.0,0.22864853],[91842.0,0.04898972],[91837.0,0.90733678]],[[91847.0,0.001],[91850.0,0.5],[91860.0,0.01019999],[91867.0,0.22859331],[91868.0,0.26981046]]]
["bitfinex","BTCUSD",1763641148649,[[91919.0,1.08467101],[91904.0,0.00368],[91902.0,0.01088115],[91900.0,0.01088139],[91899.0,0.01092361]],[[91920.0,0.27830257],[91921.0,0.21757925],[91922.0,0.01087878],[91925.0,0.22844805],[91928.0,0.22844101]]]
["bitfinex","BTCUSD",1763641155520,[[91919.0,1.08467101],[91906.0,0.22849416],[91905.0,0.0108808],[91903.0,0.01088103],[91901.0,0.2176252]],[[91920.0,0.33242283],[91921.0,0.21757925],[91922.0,0.01087878],[91923.0,0.00368],[91925.0,0.22844805]]]
["bitfinex","BTCUSD",1763641198308,[[91895.0,0.21763928],[91894.0,1.31319504],[91893.0,0.01088222],[91892.0,0.21764572],[91890.0,0.01088257]],[[91896.0,0.05410249],[91897.0,0.00368],[91898.0,0.22851445],[91899.0,0.02316151],[91900.0,0.22762821]]]
["bitfinex","BTCUSD",1763641244829,[[91879.0,0.21767759],[91878.0,0.21767996],[91877.0,0.22856644],[91875.0,0.01088435],[91874.0,1.08467101]],[[91880.0,0.00999999],[91885.0,0.02333],[91887.0,0.01088293],[91895.0,0.21764179],[91915.0,0.11008949]]]
["bitfinex","BTCUSD",1763641308736,[[91913.0,0.21782919],[91912.0,1.30227045],[91911.0,0.2284819],[91910.0,0.0108802],[91908.0,0.00019]],[[91914.0,0.00434683],[91920.0,0.01019999],[91927.0,0.23970217],[91928.0,0.02719519],[91929.0,0.23969798]]]
["bitfinex","BTCUSD",1763641358266,[[91890.0,1.08471314],[91867.0,0.0108853],[91866.0,0.01456542],[91863.0,0.01088577],[91860.0,0.01088613]],[[91891.0,0.30120166],[91892.0,0.25574864],[91893.0,0.01088222],[91894.0,0.21764407],[91896.0,0.2285199]]]
["bitfinex","BTCUSD",1763641382803,[[91890.0,1.08471314],[91863.0,0.01088577],[91861.0,0.00368],[91836.0,0.43555593]],[[91891.0,0.68934938],[91892.0,0.21764712],[91893.0,0.01088222],[91894.0,0.21764214],[91896.0,0.01088186]]]
["bitfinex","BTCUSD",1763641412440,[[91879.0,0.21767759],[91878.0,0.22856395],[91877.0,0.01088411],[91874.0,0.22857333],[91873.0,0.01088459]],[[91880.0,0.02040069],[91881.0,0.01205],[91882.0,0.22855437],[91885.0,0.22854693],[91887.0,0.21765958]]]
["bitfinex","BTCUSD",1763641500626,[[91864.0,1.08467101],[91850.0,0.00368],[91848.0,0.01088755],[91846.0,0.21775558],[91845.0,0.0108879]],[[91865.0,0.3312612],[91866.0,0.2294884],[91867.0,0.0108853],[91868.0,0.21770366],[91869.0,0.01088506]]]
["bitfinex","BTCUSD",1763641530897,[[91833.0,1.29093675],[91830.0,0.0004],[91813.0,1.08467101],[91810.0,0.0004],[91802.0,0.010893]],[[91834.0,0.81545594],[91835.0,0.21778189],[91836.0,0.01088897],[91839.0,0.26676387],[91840.0,0.26891902]]]
["bitfinex","BTCUSD",1763641574487,[[91789.0,0.21812103],[91788.0,0.22877092],[91787.0,0.01089478],[91786.0,0.21789771],[91784.0,1.09579615]],[[91790.0,0.01099999],[91800.0,0.22876002],[91804.0,0.22985758],[91806.0,0.0352],[91809.0,0.02723044]]]
["bitfinex","BTCUSD",1763641603746,[[91777.0,0.00031531],[91770.0,0.01128596],[91769.0,1.08467101],[91764.0,0.00071],[91761.0,0.01089787]],[[91778.0,0.22091714],[91780.0,0.01089561],[91781.0,0.0145755],[91783.0,0.01089526],[91786.0,0.0108949]]]
["bitfinex","BTCUSD",1763641665870,[[91825.0,1.08477972],[91823.0,0.22869898],[91822.0,0.01089063],[91821.0,0.01089075],[91770.0,0.44850145]],[[91827.0,0.21780128],[91828.0,0.22868858],[91829.0,0.0108898],[91830.0,0.23868443],[91870.0,0.03959028]]]
["bitfinex","BTCUSD",1763641692835,[[91825.0,0.00010871],[91820.0,1.08467101],[91817.0,0.01089122],[91816.0,0.01089134],[91815.0,0.21782802]],[[91826.0,0.60184346],[91827.0,0.21780159],[91828.0,0.01088992],[91829.0,0.21779775],[91831.0,0.22868218]]]
["bitfinex","BTCUSD",1763641741372,[[91812.0,1.08467101],[91803.0,0.01089289],[91799.0,0.23243985],[91796.0,0.01089372],[91770.0,0.55989922]],[[91813.0,0.25891407],[91814.0,0.21783171],[91815.0,0.01089146],[91816.0,0.22872056],[91819.0,0.01089099]]]
["bitfinex","BTCUSD",1763641814722,[[91799.0,1.08467101],[91788.0,0.01089467],[91787.0,0.21789462],[91786.0,0.0108949],[91785.0,0.01089502]],[[91800.0,0.29606864],[91802.0,0.22875366],[91803.0,0.22875114],[91804.0,0.02428643],[91805.0,0.01211]]]
["bitfinex","BTCUSD",1763641856841,[[91793.0,1.08467101],[91785.0,0.2287954],[91782.0,0.21790753],[91706.0,0.05411332],[91601.0,0.4]],[[91794.0,0.23931071],[91796.0,0.22877263],[91797.0,0.22876811],[91799.0,0.26199751],[91800.0,0.02089323]]]
["bitfinex","BTCUSD",1763641887416,[[91845.0,1.08467101],[91841.0,0.01088838],[91840.0,0.21776809],[91838.0,0.01088873],[91837.0,0.01088885]],[[91846.0,0.217843],[91847.0,0.21775572],[91848.0,0.22863867],[91850.0,0.01088731],[91852.0,0.2177429]]]
["bitfinex","BTCUSD",1763641910302,[[91799.0,0.21786729],[91798.0,0.22154967],[91797.0,1.09556461],[91796.0,0.21787237],[91794.0,0.01089395]],[[91800.0,0.001],[91810.0,0.00999999],[91820.0,0.01089087],[91828.0,0.323],[91841.0,0.43553856]]]
["bitfinex","BTCUSD",1763641963563,[[91844.0,1.30243156],[91842.0,0.01088826],[91841.0,0.21776541],[91839.0,0.22866055],[91803.0,0.0781863]],[[91845.0,0.00023716],[91850.0,0.00999999],[91851.0,0.01088719],[91853.0,0.21773995],[91854.0,0.01088684]]]
["bitfinex","BTCUSD",1763642024319,[[91919.0,1.30225388],[91918.0,0.21758297],[91917.0,0.22846664],[91916.0,0.01087949],[91912.0,0.22847773]],[[91920.0,0.00046104],[91925.0,0.05210249],[91926.0,0.02719578],[91930.0,0.22775738],[91933.0,0.2175517]]]
["bitfinex","BTCUSD",1763642072501,[[91979.0,1.30211194],[91978.0,0.2174433],[91977.0,0.01087228],[91975.0,0.03810146],[91974.0,0.22832467]],[[91980.0,0.00032619],[91990.0,0.0002],[91994.0,0.22827767],[92002.0,0.21738733]]]
["bitfinex","BTCUSD",1763642109236,[[91973.0,1.09554376],[91972.0,0.01087287],[91971.0,0.01087299],[91968.0,0.01087334],[91967.0,0.01087346]],[[91976.0,0.027181],[91977.0,0.01087228],[91979.0,0.01239],[91980.0,0.01087192],[91983.0,0.01087157]]]
["bitfinex","BTCUSD",1763642156519,[[91970.0,0.00012619],[91962.0,1.08467101],[91955.0,0.01087488],[91954.0,0.22837478],[91948.0,0.21751288]],[[91971.0,0.59890214],[91972.0,0.21745748],[91973.0,0.01087275],[91974.0,0.21745511],[91975.0,0.01143]]]
["bitfinex","BTCUSD",1763642159162,[[91970.0,0.00012619],[91957.0,1.08467101],[91942.0,0.01087642],[91941.0,0.01455654],[91940.0,0.74022215]],[[91971.0,0.65913978],[91972.0,0.21745748],[91973.0,0.01087275],[91974.0,0.21745511],[91975.0,0.01143]]]
["bitfinex","BTCUSD",1763642206763,[[91936.0,0.21754176],[91935.0,0.22842225],[91934.0,0.01087736],[91933.0,1.31309694],[91929.0,0.21755752]],[[91938.0,0.02719223],[91939.0,0.05210249],[91940.0,0.23841021],[91941.0,0.2175325],[91960.0,0.45050088]]]
["bitfinex","BTCUSD",1763642264883,[[91929.0,0.00012627],[91920.0,1.08467101],[91904.0,0.01088091],[91903.0,0.22850092],[91893.0,0.25574353]],[[91930.0,0.64802932],[91931.0,0.21755497],[91932.0,0.04897906],[91933.0,0.21755201],[91935.0,0.22842345]]]
["bitfinex","BTCUSD",1763642286446,[[91929.0,0.00012627],[91922.0,1.08467101],[91905.0,0.0145608],[91904.0,0.21761676],[91903.0,0.01088103]],[[91930.0,0.41706249],[91931.0,0.25565593],[91932.0,0.23211006],[91933.0,0.2297947],[91935.0,0.22842289]]]
["bitfinex","BTCUSD",1763642346659,[[91973.0,1.30212613],[91972.0,0.21745748],[91971.0,0.22833139],[91969.0,0.00368],[91968.0,0.01087334]],[[91974.0,0.00042054],[91988.0,0.00023175],[91990.0,0.01019999],[92000.0,0.33406956],[92001.0,0.01171]]]
["bitfinex","BTCUSD",1763642397737,[[91987.0,0.21742202],[91986.0,0.21742409],[91985.0,1.09554234],[91983.0,0.22830251],[91982.0,0.01087169]],[[91988.0,0.00035787],[91990.0,0.0002],[91991.0,0.22828445],[91992.0,0.22828084],[91993.0,0.00368]]]
["bitfinex","BTCUSD",1763642423185,[[91985.0,1.08467101],[91981.0,0.22830756],[91979.0,0.04178146],[91940.0,0.66007543],[91886.0,0.31274522]],[[91986.0,0.21742439],[91987.0,0.21742329],[91988.0,0.01122885],[91989.0,0.01087086],[91990.0,0.01107074]]]
["bitfinex","BTCUSD",1763642454660,[[91950.0,1.08509155],[91933.0,0.01087748],[91930.0,0.46125048],[91929.0,0.01087796],[91926.0,0.01087831]],[[91951.0,0.25623715],[91952.0,0.21750478],[91953.0,0.22837767],[91954.0,0.010875],[91955.0,0.01087488]]]
["bitfinex","BTCUSD",1763642492492,[[91930.0,1.08467101],[91924.0,0.22844857],[91923.0,0.01087867],[91922.0,0.01087878],[91920.0,0.22845801]],[[91931.0,0.21855447],[91932.0,0.2175522],[91933.0,0.01087748],[91934.0,0.24018686],[91936.0,0.01087713]]]
["bitfinex","BTCUSD",1763642550121,[[91840.0,1.08577807],[91830.0,0.0004],[91821.0,0.22870566],[91820.0,0.45197281],[91818.0,0.01089111]],[[91841.0,0.65341509],[91842.0,0.2214476],[91843.0,0.22865311],[91847.0,0.2286414],[91849.0,0.03270797]]]
["bitfinex","BTCUSD",1763642611498,[[91817.0,1.30281559],[91815.0,0.22871854],[91814.0,0.22872237],[91812.0,0.00023242],[91811.0,0.228729]],[[91818.0,0.00212601],[91824.0,0.01089039],[91825.0,0.21780796],[91827.0,0.01089004],[91828.0,0.01106701]]]
["bitfinex","BTCUSD",1763642641004,[[91812.0,1.08490343],[91808.0,0.01089229],[91806.0,0.01089253],[91802.0,0.010893],[91794.0,0.03271182]],[[91813.0,0.21783407],[91814.0,0.21783287],[91815.0,0.01089146],[91816.0,0.22871889],[91817.0,0.01089122]]]
["bitfinex","BTCUSD",1763642708126,[[91816.0,0.22218787],[91815.0,0.21782933],[91814.0,1.09924259],[91813.0,0.21783324],[91812.0,0.01112424]],[[91817.0,0.00017711],[91818.0,0.00012601],[91828.0,0.21797563],[91829.0,0.0108898],[91830.0,0.02031845]]]
["bitfinex","BTCUSD",1763642769948,[[91830.0,1.08467101],[91812.0,0.00023242],[91810.0,0.45137871],[91806.0,0.0327094],[91805.0,0.01089265]],[[91831.0,0.63219891],[91832.0,0.22995114],[91833.0,0.01088933],[91834.0,0.240838],[91835.0,0.01088909]]]
["bitfinex","BTCUSD",1763642796660,[[91830.0,0.26135889],[91829.0,0.21779561],[91828.0,0.01088992],[91827.0,1.30247187],[91825.0,0.22869136]],[[91831.0,5.505e-05],[91840.0,0.00942877],[91846.0,0.01242],[91847.0,0.22864552],[91848.0,0.01088755]]]
["bitfinex","BTCUSD",1763642852670,[[91880.0,1.08467101],[91862.0,0.22860357],[91860.0,0.46560932],[91845.0,0.32663497],[91830.0,0.58795181]],[[91881.0,0.44736242],[91882.0,0.21767208],[91883.0,0.0108834],[91884.0,0.01456328],[91885.0,0.21766788]]]
["bitfinex","BTCUSD",1763642873329,[[91881.0,0.23223649],[91880.0,0.26123667],[91879.0,0.01088387],[91878.0,0.21767772],[91876.0,0.04356515]],[[91882.0,0.00052238],[91890.0,5.569e-05],[91900.0,0.02030162],[91901.0,0.21762618],[91902.0,0.22850464]]]
["bitfinex","BTCUSD",1763642944317,[[91939.0,1.34577169],[91938.0,0.21753743],[91937.0,0.01087701],[91936.0,0.21754044],[91934.0,0.22842367]],[[91940.0,0.00042259],[91949.0,0.22838791],[91950.0,0.00942023],[91952.0,0.01087523],[91954.0,0.22837627]]]
["bitfinex","BTCUSD",1763642966074,[[91939.0,1.36032669],[91938.0,0.21753731],[91937.0,0.01087701],[91935.0,0.21754265],[91934.0,0.01087736]],[[91940.0,0.00100248],[91950.0,0.00942023],[91951.0,0.21750822],[91952.0,0.01087523],[91954.0,0.010875]]]
["bitfinex","BTCUSD",1763643019213,[[92039.0,1.46391219]],[[92040.0,0.00135799],[92044.0,0.21728751],[92046.0,0.01086413],[92048.0,0.01086389],[92051.0,0.01237]]]
["bitfinex","BTCUSD",1763643086160,[[91970.0,19.2116181],[91969.0,0.00135516],[91920.0,0.22845782],[91911.0,0.24090102],[91850.0,0.07827681]],[[91971.0,2.96309489],[91972.0,0.21745931],[91973.0,0.22832802],[91974.0,0.01087263],[91979.0,0.05443719]]]
["bitfinex","BTCUSD",1763643112904,[[91970.0,0.82213087],[91969.0,0.00135516],[91910.0,0.64359001],[91905.0,0.02474],[91902.0,0.01088115]],[[91971.0,3.06686483],[91972.0,0.21745931],[91973.0,0.22832802],[91974.0,0.01087263],[91998.0,0.13224234]]]
["bitfinex","BTCUSD",1763643151355,[[91909.0,0.21760654],[91908.0,0.21760891],[91907.0,0.01088056],[91906.0,1.08467101],[91905.0,0.0108808]],[[91910.0,0.00468],[91911.0,0.00839],[91917.0,0.0043],[91919.0,0.02719785],[91920.0,0.03046222]]]
["bitfinex","BTCUSD",1763643201036,[[91951.0,0.38529209],[91950.0,0.21750942],[91949.0,0.01087559],[91948.0,0.21751421],[91947.0,0.01087583]],[[91952.0,0.001],[91979.0,0.04356515],[91982.0,0.01648]]]
["bitfinex","BTCUSD",1763643225480,[[91956.0,1.93503203],[91955.0,0.24001098],[91954.0,0.0152],[91953.0,0.05444027],[91952.0,0.22837765]],[[91957.0,0.00049278],[91970.0,0.00902023],[91979.0,0.01326],[91980.0,0.01326],[91987.0,0.03344]]]
["bitfinex","BTCUSD",1763643335917,[[91938.0,0.74716591],[91937.0,0.21753981],[91936.0,0.01087713],[91935.0,0.22842225],[91934.0,0.27198946]],[[91939.0,4.577e-05],[91958.0,0.02443],[91960.0,0.00675],[91965.0,0.00023184],[91972.0,0.03086218]]]
["bitfinex","BTCUSD",1763643451099,[[91938.0,0.2183969],[91937.0,0.21753981],[91936.0,0.01087713],[91935.0,0.01087725],[91934.0,0.01087736]],[[91939.0,0.03901577],[91944.0,0.01167],[91950.0,0.00902023],[91951.0,0.01176],[91967.0,0.01087346]]]
["bitfinex","BTCUSD",1763643486336,[[91927.0,0.00031897],[91916.0,0.22846794],[91905.0,0.02411],[91892.0,0.43529294],[91826.0,0.05450081]],[[91928.0,0.06351757],[91933.0,0.03877371],[91937.0,0.04356515],[91938.0,0.01167],[91939.0,4.577e-05]]]
["bitfinex","BTCUSD",1763643586561,[[91919.0,0.00023202],[91903.0,0.2285015],[91902.0,0.01088115],[91901.0,0.21762329],[91900.0,0.46137214]],[[91920.0,0.48207536],[91925.0,0.27819425],[91926.0,0.01227],[91927.0,0.21756455],[91928.0,0.01087807]]]
["bitfinex","BTCUSD",1763643637423,[[91911.0,0.00023205],[91885.0,0.01088316],[91882.0,0.01088352],[91880.0,0.45066985],[91879.0,0.01088387]],[[91912.0,0.69214397],[91913.0,0.21759915],[91914.0,0.04023463],[91916.0,0.27203462],[91918.0,0.21758629]]]
["bitfinex","BTCUSD",1763643682723,[[91895.0,0.21763969],[91894.0,0.21764156],[91893.0,0.01088222],[91892.0,0.21764454],[91890.0,0.01088257]],[[91896.0,0.00368],[91900.0,0.00902023],[91901.0,0.02427],[91910.0,0.01088],[91924.0,0.28055245]]]
["bitfinex","BTCUSD",1763643713194,[[91903.0,0.00023207],[91888.0,5.038e-05],[91876.0,0.01088423],[91875.0,0.01088435],[91872.0,0.0108847]],[[91904.0,2.75981819],[91906.0,0.22849437],[91908.0,0.01088044],[91909.0,0.51460015],[91910.0,0.03990042]]]
["bitfinex","BTCUSD",1763643739168,[[91890.0,1.08467101],[91889.0,0.21765381],[91887.0,0.01088293],[91886.0,0.21770227],[91877.0,0.13235082]],[[91894.0,0.01086],[91899.0,0.00468],[91900.0,0.00902023],[91910.0,0.45098731],[91911.0,0.01146]]]
["bitfinex","BTCUSD",1763643792935,[[91882.0,0.0003696],[91870.0,0.0004],[91860.0,0.0004],[91850.0,0.0004],[91846.0,0.01088779]],[[91883.0,0.75626837],[91884.0,0.21766634],[91885.0,0.09353121],[91887.0,0.22854598],[91890.0,0.31617612]]]
["bitfinex","BTCUSD",1763643854786,[[91860.0,0.0004],[91851.0,0.22862926],[91848.0,0.22863775],[91842.0,0.01088826],[91839.0,1.30244313]],[[91861.0,0.1274628],[91870.0,0.00902023],[91871.0,0.05516515],[91874.0,0.01088447],[91877.0,0.0380944]]]
["bitfinex","BTCUSD",1763643878991,[[91850.0,0.00069035],[91831.0,0.01088956],[91830.0,0.0004],[91828.0,0.01088992],[91826.0,0.01089016]],[[91851.0,0.73771693],[91853.0,0.01088696],[91855.0,0.25682162]]]
["bitfinex","BTCUSD",1763643930377,[[91934.0,0.01087736],[91931.0,0.01087772],[91929.0,0.21755848],[91928.0,0.01087807],[91925.0,0.01087843]],[[91941.0,0.0234122],[91948.0,0.02931444],[91953.0,0.03908641],[91955.0,0.01706207],[91956.0,0.01087476]]]
["bitfinex","BTCUSD",1763644007351,[[91901.0,1.30229619],[91900.0,0.2285072],[91898.0,0.01088162],[91897.0,0.21763391],[91896.0,5.039e-05]],[[91906.0,0.01975207],[91912.0,0.02262],[91920.0,0.02196797],[91922.0,0.22845922],[91933.0,0.21754986]]]
["bitfinex","BTCUSD",1763644044840,[[91905.0,0.6279374],[91904.0,0.21761838],[91903.0,0.22850121],[91902.0,0.01088115],[91901.0,0.01164]],[[91906.0,0.00023207],[91940.0,0.00368],[91941.0,0.0361],[91946.0,0.03859428],[91953.0,0.21750472]]]
["bitfinex","BTCUSD",1763644098858,[[91896.0,5.039e-05],[91878.0,0.21767953],[91876.0,0.21768415],[91860.0,0.45143546],[91852.0,0.07838118]],[[91897.0,0.14409655],[91899.0,0.22851361],[91900.0,0.04356515],[91901.0,0.22851122],[91904.0,0.01088091]]]
["bitfinex","BTCUSD",1763644117668,[[91851.0,0.00042127],[91850.0,0.0002],[91847.0,0.01088767],[91846.0,0.21775484],[91844.0,0.22864805]],[[91852.0,0.05157],[91855.0,0.01088897],[91860.0,0.323],[91861.0,0.46263546],[91864.0,0.01152]]]
["bitfinex","BTCUSD",1763644198229,[[91851.0,0.00042071],[91850.0,0.0002],[91844.0,0.01088802],[91843.0,0.22865095],[91842.0,0.21776528]],[[91852.0,0.05197],[91857.0,0.00368],[91860.0,0.01088613],[91861.0,0.67989113],[91862.0,0.21771837]]]
["bitfinex","BTCUSD",1763644219371,[[91876.0,0.22856893],[91875.0,0.01088435],[91874.0,0.22857318],[91873.0,0.22857466],[91871.0,0.2176955]],[[91877.0,0.04131],[91879.0,0.01512],[91891.0,0.02715428],[91892.0,0.323],[91893.0,0.52394208]]]
["bitfinex","BTCUSD",1763644294908,[[91866.0,0.2177084],[91864.0,1.46066743],[91863.0,0.22859654],[91861.0,0.21771793],[91842.0,0.43921036]],[[91867.0,0.01555],[91872.0,0.02476],[91875.0,0.01187],[91879.0,0.32310986],[91886.0,0.01088305]]]
["bitfinex","BTCUSD",1763644354267,[[91869.0,0.21770129],[91867.0,0.22859133],[91866.0,0.01088542],[91864.0,0.21771146],[91863.0,0.01088577]],[[91870.0,0.00368],[91874.0,0.01209]]]
["bitfinex","BTCUSD",1763644427341,[[92039.0,1.19792595],[92038.0,0.21730154],[92037.0,0.01086519],[92036.0,0.21730612],[92035.0,0.21730448]],[[92040.0,0.00132611],[92060.0,0.0002],[92061.0,0.02408],[92068.0,0.01236],[92069.0,0.03801495]]]
["bitfinex","BTCUSD",1763644479624,[[92069.0,1.28574939],[92068.0,0.21723074],[92067.0,0.06918428],[92063.0,0.21723886],[92046.0,0.09789477]],[[92070.0,0.0019096],[92081.0,0.00475008],[92098.0,0.01142],[92101.0,0.03629],[92109.0,0.02714175]]]
["bitfinex","BTCUSD",1763644539029,[[92080.0,1.30596344],[92079.0,0.04356515],[92078.0,0.22806736],[92077.0,0.21720783],[92075.0,0.01086071]],[[92081.0,0.00503139],[92097.0,0.03672069],[92104.0,0.01135]]]
["bitfinex","BTCUSD",1763644557950,[[92049.0,1.08467101],[92047.0,0.01086401],[92046.0,0.21728175],[92044.0,0.01086436],[92043.0,0.21728888]],[[92062.0,0.03924],[92064.0,0.22810291],[92067.0,0.01086165],[92069.0,0.03003141]]]
["bitfinex","BTCUSD",1763644610191,[[92015.0,1.30202687],[92013.0,0.22822828],[92011.0,0.21736357],[92010.0,0.01933838],[92005.0,0.01086897]],[[92016.0,0.00205931],[92023.0,0.00368],[92024.0,0.03609],[92030.0,0.01206],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1763644681025,[[92080.0,1.31728344],[92079.0,0.22630479],[92078.0,0.01086035],[92077.0,0.21720771],[92075.0,0.22807458]],[[92081.0,0.00500803],[92093.0,0.0246],[92099.0,0.0271447],[92102.0,0.00368],[92103.0,0.01209]]]
["bitfinex","BTCUSD",1763644715592,[[92047.0,0.2172803],[92046.0,0.22814592],[92045.0,0.01086425],[92043.0,0.2172897],[92042.0,0.0108646]],[[92048.0,0.01598],[92051.0,0.0001262],[92052.0,0.02379],[92056.0,0.01168],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1763644754856,[[91984.0,0.01087145],[91981.0,1.09554282],[91971.0,0.00941],[91965.0,0.32620772],[91930.0,0.0004]],[[91990.0,0.01551],[91991.0,0.03725],[91998.0,0.0108698],[91999.0,0.03802396],[92000.0,0.00368]]]
["bitfinex","BTCUSD",1763644775237,[[91920.0,0.00211062],[91910.0,0.0004],[91888.0,0.01088281],[91886.0,0.21765926],[91885.0,0.01088316]],[[91921.0,0.71886065],[91922.0,0.21757577],[91923.0,0.01087867],[91926.0,0.01087831],[91930.0,0.87075124]]]
["bitfinex","BTCUSD",1763644815839,[[91850.0,0.00108207],[91835.0,0.01088909],[91834.0,0.22867253],[91833.0,0.21778494],[91781.0,0.01073634]],[[91851.0,0.4449674],[91852.0,0.21774158],[91853.0,0.01088696],[91854.0,0.21773908],[91856.0,0.2286187]]]
["bitfinex","BTCUSD",1763644873552,[[91908.0,0.21760815],[91907.0,0.22849138],[91905.0,0.0108808],[91904.0,0.2176166],[91902.0,0.22850373]],[[91909.0,0.01562],[91910.0,0.02332],[91911.0,0.01204],[91917.0,0.02715428],[91918.0,0.323]]]
["bitfinex","BTCUSD",1763644894706,[[91913.0,0.21759707],[91912.0,0.21759771],[91911.0,0.01088009],[91910.0,0.21760391],[91909.0,0.01088032]],[[91914.0,0.0166],[91915.0,0.01199],[91918.0,0.02283],[91921.0,0.01204]]]
["bitfinex","BTCUSD",1763644960748,[[91928.0,1.66823257],[91927.0,0.21756393],[91926.0,0.01087831],[91924.0,0.21757103],[91923.0,0.01087867]],[[91929.0,0.00205874],[91967.0,0.01207],[91971.0,0.01141],[91980.0,0.239722],[91982.0,0.01087169]]]
["bitfinex","BTCUSD",1763644998350,[[91976.0,0.58195802],[91975.0,0.21744805],[91974.0,0.22832343],[91972.0,0.0084],[91971.0,0.22833272]],[[91977.0,0.0014332],[91990.0,0.0004],[92010.0,0.05203428],[92011.0,0.01245],[92013.0,0.01086802]]]
["bitfinex","BTCUSD",1763645019802,[[91945.0,0.2283974],[91944.0,0.01087618],[91943.0,0.22840043],[91942.0,0.21752835],[91938.0,0.0084]],[[91946.0,0.01542],[91951.0,0.03494535],[91956.0,0.01087476],[91960.0,0.05210249]]]
["bitfinex","BTCUSD",1763645055408,[[91935.0,0.217545],[91934.0,0.21754737],[91933.0,0.22842678],[91932.0,0.0108776],[91931.0,0.21755235]],[[91936.0,0.03807218],[91943.0,0.01147],[91944.0,0.01087618],[91945.0,0.02715428],[91947.0,0.01087583]]]
["bitfinex","BTCUSD",1763645082592,[[91967.0,0.21746923],[91966.0,0.22834274],[91965.0,0.22834263],[91964.0,1.08467101],[91950.0,0.83817325]],[[91969.0,0.05915734],[91970.0,0.01166],[91973.0,0.001],[91978.0,0.01087216],[91980.0,0.0380262]]]
["bitfinex","BTCUSD",1763645146736,[[91948.0,1.82509525],[91947.0,0.21751636],[91946.0,0.01087594],[91944.0,0.02325877],[91943.0,0.22840237]],[[91949.0,1e-08],[91983.0,0.02715428],[91990.0,0.0004],[92002.0,0.01086932],[92004.0,0.09767258]]]
["bitfinex","BTCUSD",1763645197048,[[91960.0,0.00368],[91958.0,0.01087452],[91957.0,0.21749286],[91956.0,0.01087476],[91955.0,1.3021676]],[[91963.0,0.01087393],[91965.0,0.0108737],[91969.0,0.01087322],[91970.0,0.51172079],[91971.0,0.01087299]]]
["bitfinex","BTCUSD",1763645212182,[[91989.0,0.21741729],[91988.0,0.21741919],[91987.0,0.0108711],[91985.0,0.21742493],[91984.0,0.01087145]],[[91990.0,0.0004],[91996.0,0.02715428],[91999.0,0.323],[92004.0,0.02791879],[92005.0,0.21738034]]]
["bitfinex","BTCUSD",1763645252432,[[91919.0,0.22846153],[91918.0,0.22845988],[91915.0,0.01087961],[91914.0,0.02288],[91887.0,0.323]],[[91923.0,0.21757541],[91925.0,0.01087843],[91928.0,0.01087807],[91929.0,0.01087796],[91930.0,0.01087784]]]
["bitfinex","BTCUSD",1763645291194,[[91874.0,0.00012616],[91870.0,0.0002],[91867.0,0.22859005],[91849.0,0.33750485],[89485.0,0.00034586]],[[91875.0,0.21768707],[91876.0,0.21768525],[91877.0,0.01088411],[91878.0,0.22856522],[91880.0,0.01088376]]]
["bitfinex","BTCUSD",1763645334222,[[91875.0,0.01111654],[91872.0,0.0108847],[91870.0,0.01108494],[91863.0,0.21771483],[91843.0,0.07789759]],[[91878.0,0.0229554],[91881.0,0.06298613],[91883.0,0.01193367],[91886.0,0.01088305],[91901.0,0.32643994]]]
["bitfinex","BTCUSD",1763645378583,[[92122.0,0.21710181]],[[92130.0,0.00062079],[92140.0,0.0002],[92143.0,9e-05],[92152.0,0.01062718],[92190.0,0.00999999]]]
["bitfinex","BTCUSD",1763645421775,[[91929.0,0.21755868],[91920.0,0.0004]],[[92039.0,0.9316254]]]
["bitfinex","BTCUSD",1763645432588,[[91970.0,0.02999997],[91966.0,0.01087358],[91922.0,1.08467101],[91921.0,0.217578],[91910.0,0.02]],[[91983.0,0.01087157],[91986.0,0.01087121],[91989.0,0.01087086],[91992.0,0.01087051],[91994.0,0.01631339]]]
["bitfinex","BTCUSD",1763645486425,[[92420.0,0.21640337],[92418.0,0.21640695],[92413.0,0.21641976],[92408.0,0.01082157],[92405.0,0.01082192]],[[92421.0,0.01631339],[92440.0,0.004],[92457.0,0.01081583],[92460.0,0.72712549],[92461.0,0.01081537]]]
["bitfinex","BTCUSD",1763645504985,[[92316.0,1.08467101],[92243.0,0.05412025],[92143.0,0.39126013],[91969.0,0.58639729],[91920.0,0.0004]],[[92359.0,0.00041825],[92363.0,0.01631339],[92380.0,0.004],[92390.0,0.50736244],[92392.0,0.37510249]]]
["bitfinex","BTCUSD",1763645541850,[[92151.0,0.01085175],[92150.0,0.01085187],[92148.0,1.08467101],[92147.0,0.01085222],[92100.0,0.00999999]],[[92177.0,0.02716208],[92178.0,0.21697163],[92184.0,0.01553464],[92193.0,0.01631339],[92202.0,0.05210249]]]
["bitfinex","BTCUSD",1763645595683,[[92130.0,1.08467101],[92114.0,0.21712134],[92113.0,0.01085623],[92110.0,0.01085658],[92107.0,0.01085693]],[[92131.0,0.21708219],[92132.0,0.02691],[92133.0,0.22793313],[92134.0,0.01085375],[92137.0,0.22792324]]]
["bitfinex","BTCUSD",1763645624334,[[92121.0,1.08793561],[92098.0,0.01085799],[92096.0,0.01085823],[92093.0,0.01085858],[89760.0,0.00025]],[[92122.0,0.34801],[92123.0,0.21710292],[92124.0,0.22795362],[92125.0,0.01631339],[92126.0,0.00042064]]]
["bitfinex","BTCUSD",1763645654880,[[92157.0,1.08467101],[92144.0,0.01085257],[92141.0,0.01085293],[92138.0,0.22791776],[92133.0,0.03277]],[[92159.0,0.2170177],[92160.0,0.01085069],[92161.0,0.21701153],[92162.0,0.22786198],[92163.0,0.02716373]]]
["bitfinex","BTCUSD",1763645675275,[[92166.0,1.08467101],[92126.0,0.01085469],[92117.0,0.0233],[92110.0,0.32569712],[92108.0,0.05821098]],[[92167.0,0.2169974],[92168.0,0.21699505],[92169.0,0.01084963],[92170.0,0.21699184],[92172.0,0.01084928]]]
["bitfinex","BTCUSD",1763645726741,[[92010.0,0.00199235],[92004.0,0.00475008],[92000.0,10.0],[91980.0,0.01127192],[91970.0,0.21746152]],[[92011.0,0.5945787],[92013.0,0.22823089],[92014.0,0.21735927],[92016.0,0.01086767],[92017.0,0.21735251]]]
["bitfinex","BTCUSD",1763645762848,[[91966.0,0.24085167],[91965.0,1.08467101],[91964.0,0.01087382],[91963.0,0.21747813],[91961.0,0.01087417]],[[91967.0,0.0004212],[91985.0,0.00384],[91996.0,0.01553464],[91997.0,0.01086991],[91998.0,0.21739758]]]
["bitfinex","BTCUSD",1763645781373,[[91922.0,0.03263635],[91921.0,1.09554991],[91920.0,0.21757871],[91918.0,0.01087926],[91893.0,0.4352888]],[[91930.0,0.3268],[91931.0,0.22843427],[91933.0,0.21755166],[91934.0,0.01087736],[91935.0,0.01087725]]]
["bitfinex","BTCUSD",1763645810894,[[91921.0,0.21757813],[91919.0,0.01087914],[91916.0,0.01087949],[91915.0,0.21759234],[91913.0,1.09555086]],[[91922.0,0.00012631],[91929.0,0.01553464],[91942.0,0.21752947],[91952.0,0.01631339],[91957.0,0.02904872]]]
["bitfinex","BTCUSD",1763645879072,[[92068.0,0.26415074],[92067.0,0.2172331],[92066.0,0.01086177],[92065.0,0.21723572],[92063.0,0.01086212]],[[92069.0,0.00023145],[92097.0,0.0038],[92104.0,0.02639193],[92107.0,0.2279967],[92110.0,0.0004]]]
["bitfinex","BTCUSD",1763645899359,[[92179.0,0.06604691],[92178.0,0.21697003],[92177.0,0.22781996],[92176.0,0.21697127],[92175.0,0.21697127]],[[92180.0,0.00032603],[92190.0,0.0002],[92201.0,0.21691815],[92213.0,0.323],[92214.0,0.05210249]]]
["bitfinex","BTCUSD",1763645939717,[[92131.0,0.2170816]],[[92151.0,0.01085175],[92152.0,0.01085163],[92155.0,0.01085128],[92167.0,0.01631339],[92171.0,0.32548458]]]
["bitfinex","BTCUSD",1763645962211,[[92176.0,0.02418156],[92172.0,0.00376],[92170.0,1.094671],[92167.0,0.21699664],[92166.0,0.02892758]],[[92177.0,0.03877982],[92182.0,0.0108481],[92183.0,0.01219],[92184.0,0.01631339],[92185.0,0.01084775]]]
["bitfinex","BTCUSD",1763646003668,[[92163.0,1.30167783],[92161.0,0.28605231],[92160.0,0.21701355],[92159.0,0.00376],[92158.0,0.01085092]],[[92164.0,0.00274552],[92176.0,0.01084881],[92179.0,0.02270845],[92182.0,0.0108481],[92184.0,0.01084786]]]
["bitfinex","BTCUSD",1763646033168,[[92070.0,0.0004],[92060.0,0.02039998],[92056.0,0.0217259],[92053.0,0.0108633],[92040.0,0.65148259]],[[92071.0,0.04532191],[92072.0,0.21722333],[92073.0,0.22808065],[92074.0,0.22097804],[92076.0,0.01086059]]]
["bitfinex","BTCUSD",1763646085317,[[91907.0,4.209e-05],[91893.0,0.02451],[91890.0,0.51046441],[91875.0,0.00823],[91859.0,0.03889397]],[[91912.0,0.01087997],[91915.0,0.01087961],[91918.0,0.01087926],[91919.0,0.01087914],[91925.0,0.00376]]]
["bitfinex","BTCUSD",1763646123840,[[91894.0,1.08476101],[91891.0,0.01464245],[91888.0,0.03550281],[91884.0,0.03901834],[91879.0,0.21767726]],[[91904.0,0.21761838],[91906.0,0.2284964],[91908.0,0.21760891],[91909.0,0.01088032],[91910.0,0.0108802]]]
["bitfinex","BTCUSD",1763646163121,[[91892.0,0.01594],[91891.0,0.02401],[91890.0,0.01088257],[91889.0,0.2176539],[91888.0,0.01088281]],[[91893.0,0.00012614],[91904.0,0.01088091],[91908.0,0.21761057],[91940.0,0.00999999],[91970.0,0.01706547]]]
["bitfinex","BTCUSD",1763646186877,[[91921.0,0.0108789],[91919.0,0.22846092],[91916.0,0.01087949],[91915.0,0.21758997],[91914.0,0.00376]],[[91931.0,0.01087772],[91932.0,0.0108776],[91934.0,0.21754801],[91950.0,0.51247221],[91951.0,0.323]]]
["bitfinex","BTCUSD",1763646243757,[[91924.0,0.01581],[91922.0,1.10935101],[91915.0,0.22847158],[91913.0,0.01087985]],[[91925.0,0.00012626],[91927.0,0.01087819],[91930.0,0.01087784],[91931.0,0.2284332],[91934.0,0.01087736]]]
["bitfinex","BTCUSD",1763646288139,[[91780.0,0.00025505],[91744.0,0.01202],[91743.0,0.21800004],[91742.0,0.01090013],[91740.0,0.01090037]],[[91781.0,0.70045292],[91782.0,0.21790765],[91783.0,0.01089526],[91784.0,0.21790466],[91786.0,0.22879333]]]
["bitfinex","BTCUSD",1763646298537,[[91721.0,0.00254303],[91700.0,0.0002],[91695.0,0.01202],[91693.0,0.01090595],[91691.0,0.01090619]],[[91722.0,0.25926587],[91723.0,0.323],[91724.0,0.27894775],[91725.0,0.21804405],[91727.0,0.01090191]]]
["bitfinex","BTCUSD",1763646350128,[[91618.0,0.21829586],[91617.0,0.25370346],[91615.0,0.01091524],[91613.0,0.01091548],[91610.0,0.65915104]],[[91619.0,0.04364331],[91629.0,0.02911324],[91630.0,0.01012643],[91634.0,0.03881766],[91637.0,0.21825387]]]
["bitfinex","BTCUSD",1763646368233,[[91839.0,0.02431],[91838.0,0.24805277],[91837.0,0.2856202],[91836.0,0.23409275],[91834.0,0.01464921]],[[91840.0,0.000421],[91850.0,0.02999997],[91856.0,0.21773269],[91858.0,0.21772961],[91870.0,0.0004]]]
["bitfinex","BTCUSD",1763646404005,[[91791.0,0.03575431],[91790.0,0.22878255],[91788.0,0.01089467],[91787.0,0.21789553],[91785.0,0.21789865]],[[91797.0,0.0108936],[91798.0,0.01089348],[91799.0,0.01089336],[91800.0,0.02999997],[91801.0,0.00376]]]
["bitfinex","BTCUSD",1763646424141,[[91775.0,0.00112625],[91745.0,0.02405],[91744.0,0.01614],[91743.0,0.21799946],[91741.0,0.02721364]],[[91776.0,0.34707319],[91777.0,0.21791952],[91778.0,0.22881567],[91779.0,0.2179167],[91780.0,0.01089561]]]
["bitfinex","BTCUSD",1763646467546,[[91840.0,0.0123],[91835.0,0.01088909],[91832.0,0.217788],[91827.0,0.02463],[91820.0,0.51349819]],[[91843.0,0.21776531],[91846.0,0.01088779],[91849.0,0.01088743],[91850.0,0.01012626],[91852.0,0.01088707]]]
["bitfinex","BTCUSD",1763646514471,[[91741.0,0.21800459],[91740.0,0.01090037],[91739.0,0.01090048],[91738.0,0.00042081],[91736.0,0.01090084]],[[91742.0,0.00376],[91744.0,0.01089989],[91745.0,0.21800061],[91746.0,0.01089965],[91747.0,0.01089953]]]
["bitfinex","BTCUSD",1763646535529,[[91696.0,0.01185],[91694.0,0.01090583],[91693.0,0.21811796],[91691.0,0.01090619],[91680.0,0.0002]],[[91698.0,0.21810801],[91699.0,0.01090524],[91702.0,0.01090488],[91704.0,0.01090464],[91707.0,0.01090429]]]
["bitfinex","BTCUSD",1763646594432,[[91766.0,0.28263903],[91764.0,0.22884673],[91763.0,0.21795092],[91761.0,0.01465787],[91759.0,0.01194]],[[91767.0,0.00276973],[91780.0,0.02999997],[91785.0,0.01089502],[91787.0,0.01089478],[91789.0,0.22878673]]]
["bitfinex","BTCUSD",1763646635355,[[91829.0,0.3219761],[91828.0,0.2177976],[91827.0,0.01089004],[91826.0,0.22869161],[91823.0,0.22870007]],[[91830.0,0.00212405],[91840.0,0.02999997],[91850.0,0.01182],[91853.0,0.00376],[91854.0,0.21773692]]]
["bitfinex","BTCUSD",1763646673347,[[92043.0,0.01086448],[92041.0,0.02717811],[92039.0,0.01186495],[92036.0,0.01086531],[92031.0,0.00372]],[[92054.0,0.01086318],[92055.0,0.02304307],[92063.0,0.02488],[92081.0,0.00475008]]]
["bitfinex","BTCUSD",1763646683502,[[92048.0,0.21727663],[92047.0,0.22814193],[92046.0,0.2172807],[92045.0,0.01086425],[92044.0,0.02717775]],[[92068.0,0.01086153],[92080.0,0.51258336],[92090.0,0.02019998],[92095.0,0.0108659],[92098.0,1.08580022]]]
["bitfinex","BTCUSD",1763646709900,[[92049.0,0.3112479],[92048.0,0.22813926],[92047.0,0.21727537],[92046.0,0.2281395],[92045.0,0.01086425]],[[92050.0,0.001],[92051.0,0.00026728],[92075.0,0.00372],[92077.0,0.01086047],[92079.0,0.21720651]]]
["bitfinex","BTCUSD",1763646750653,[[92051.0,0.38098425],[92050.0,0.21727322],[92049.0,0.05497601],[92047.0,0.08861197],[92042.0,0.0108646]],[[92061.0,0.01217],[92066.0,0.03585177],[92071.0,0.21722528],[92074.0,0.03801289]]]
["bitfinex","BTCUSD",1763646809176,[[91986.0,0.00012605],[91966.0,0.01631339],[91954.0,0.06925854],[91952.0,0.21750307],[91943.0,0.07774796]],[[91987.0,0.57882202],[91989.0,0.22828815],[91990.0,0.01151],[91992.0,0.2282852],[91999.0,0.3424043]]]
["bitfinex","BTCUSD",1763646830821,[[91948.0,0.01087571],[91947.0,0.22839227],[91945.0,0.22839687],[91943.0,0.22840207],[91941.0,0.01631339]],[[91951.0,0.27037758],[91953.0,0.2283798],[91954.0,0.010875],[91956.0,0.21749652],[91957.0,0.01087464]]]
["bitfinex","BTCUSD",1763646872321,[[91920.0,0.00082017],[91918.0,0.22846361],[91915.0,0.01087961],[91912.0,0.01087997]],[[91921.0,0.04089],[91922.0,0.01168],[91923.0,0.01087867],[91924.0,0.22845459],[91925.0,0.01087843]]]
["bitfinex","BTCUSD",1763646903593,[[91924.0,0.04259339],[91923.0,0.21757217],[91922.0,0.22845184],[91921.0,0.22369306],[91920.0,0.22845208]],[[91925.0,0.00012575],[91945.0,0.03091016],[91946.0,0.01205],[91947.0,0.01087583]]]
["bitfinex","BTCUSD",1763646969624,[[91838.0,0.21777407],[91837.0,0.01088885],[91836.0,0.21777805],[91834.0,0.01088921],[91833.0,0.21778465]],[[91840.0,0.21777003],[91841.0,0.01088838],[91842.0,0.03121041],[91843.0,0.01088814],[91844.0,0.22912095]]]
["bitfinex","BTCUSD",1763646991513,[[91838.0,0.21777477],[91836.0,0.01088897],[91834.0,0.21778426],[91833.0,0.01088933],[91830.0,0.01088968]],[[91839.0,0.01136],[91840.0,0.00372],[91844.0,0.33388802],[91845.0,0.21775854],[91847.0,0.01101338]]]
["bitfinex","BTCUSD",1763647031970,[[91745.0,0.00042108],[91743.0,0.01090001],[91740.0,0.01090037],[91739.0,0.21800923],[91737.0,0.01090072]],[[91747.0,0.2217118],[91748.0,0.22889036],[91749.0,0.3338993],[91752.0,0.01089894]]]
["bitfinex","BTCUSD",1763647052736,[[91788.0,0.22878807],[91787.0,0.01089478],[91785.0,0.02372],[91784.0,0.21790206],[91781.0,0.21790781]],[[91792.0,0.22877865],[91795.0,0.21787841],[91796.0,0.01089372],[91797.0,0.22876589],[91798.0,0.01089348]]]
["bitfinex","BTCUSD",1763647115105,[[91730.0,0.00174788],[91720.0,0.0004],[91699.0,0.01090524],[91680.0,0.64650532],[91670.0,1.111062]],[[91731.0,0.56233362],[91732.0,0.2180279],[91733.0,0.02180501],[91734.0,0.21802251],[91736.0,0.01462084]]]
["bitfinex","BTCUSD",1763647137659,[[91685.0,0.00012637],[91680.0,0.22925705],[91679.0,0.22905955],[91677.0,0.0117],[91662.0,0.40503433]],[[91691.0,0.01090619],[91692.0,0.21812164]]]
["bitfinex","BTCUSD",1763647177905,[[91623.0,0.01091429],[91621.0,0.02327],[91620.0,0.01091464],[91619.0,0.01091476],[91616.0,0.01091512]],[[91634.0,0.01463297],[91635.0,0.01091286],[91637.0,0.21825246],[91640.0,0.21824671],[91642.0,0.0001263]]]
["bitfinex","BTCUSD",1763647207767,[[91578.0,0.01205],[91572.0,0.01205],[91570.0,0.0111206],[91569.0,0.21841314],[91568.0,0.02401]],[[91579.0,0.21839067],[91580.0,0.26534183],[91581.0,0.01091929],[91582.0,0.21838868],[91583.0,0.01091905]]]
["bitfinex","BTCUSD",1763647268859,[[91439.0,0.03928],[91438.0,0.21872518],[91437.0,0.01093649],[91436.0,0.01093661],[91433.0,0.01093697]],[[91440.0,0.00012644],[91447.0,0.0038],[91462.0,0.01832928],[91467.0,0.0109329],[91468.0,0.01093278]]]
["bitfinex","BTCUSD",1763647289399,[[91391.0,0.01132],[91380.0,0.541433],[91379.0,0.2411319],[91376.0,0.22981914],[91374.0,0.01094403]],[[91393.0,0.2188365],[91394.0,0.01094163],[91397.0,0.01094127],[91398.0,0.01094115],[91400.0,0.01094091]]]
["bitfinex","BTCUSD",1763647326943,[[91370.0,0.21950971],[91368.0,0.01094475],[91367.0,0.21889625],[91366.0,0.21889865],[91365.0,0.01094511]],[[91371.0,0.00376],[91387.0,0.54185125],[91388.0,0.01094235],[91391.0,0.22978408],[91417.0,0.02901592]]]
["bitfinex","BTCUSD",1763647345300,[[91292.0,0.04095],[91291.0,0.21907803],[91290.0,0.0109541],[91289.0,0.23087378],[91288.0,0.2190847]],[[91293.0,0.00012614],[91303.0,0.00376],[91321.0,0.01095038],[91324.0,0.01095002],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1763647399015,[[91354.0,0.03699],[91344.0,0.21895241],[91333.0,0.323],[91316.0,1.09508927],[91303.0,2.89130961]],[[91368.0,0.01094475],[91369.0,0.01094463],[91376.0,0.21887592],[91377.0,0.00361455],[91390.0,0.56168917]]]
["bitfinex","BTCUSD",1763647424496,[[91292.0,0.01267517]],[[91326.0,0.32849491]]]
["bitfinex","BTCUSD",1763647449604,[[91169.0,0.01631339],[91163.0,0.0241]],[[91231.0,0.05779961]]]
["bitfinex","BTCUSD",1763647505443,[[91110.0,0.0114],[91109.0,0.01097586],[91103.0,0.02728997],[91101.0,0.02478],[91100.0,0.70819244]],[[91124.0,0.00842],[91132.0,0.01097309],[91135.0,0.01097273],[91139.0,0.02497],[91144.0,0.02906553]]]
["bitfinex","BTCUSD",1763647507597,[[91106.0,0.01097622],[91104.0,0.21952837],[91100.0,0.0002],[91098.0,0.02478],[91092.0,0.01631339]],[[91118.0,0.01097477],[91121.0,0.01097441],[91124.0,0.01097405],[91130.0,0.01605],[91136.0,0.02497]]]
["bitfinex","BTCUSD",1763647563811,[[91126.0,0.21947477],[91125.0,0.2304503],[91122.0,0.01097429],[91119.0,0.01097465],[91117.0,0.0109749]],[[91128.0,0.02387707],[91129.0,0.00012642],[91142.0,0.02447],[91143.0,0.01221],[91146.0,0.02317225]]]
["bitfinex","BTCUSD",1763647584695,[[91105.0,0.01097634],[91104.0,0.23050552],[91103.0,0.01097658],[91100.0,0.01097694],[91090.0,0.71016601]],[[91108.0,0.00376],[91109.0,0.00012644],[91110.0,0.21951498],[91111.0,0.01097562],[91114.0,0.23048102]]]
["bitfinex","BTCUSD",1763647627841,[[91216.0,0.23022164],[91215.0,0.21926088],[91211.0,0.01096358],[91202.0,0.21929327],[91200.0,0.71016601]],[[91224.0,0.01096202],[91226.0,0.01096178],[91229.0,0.00376],[91231.0,0.01208],[91236.0,0.21921405]]]
["bitfinex","BTCUSD",1763647670994,[[91000.0,28.8310929],[90990.0,0.0002],[90974.0,0.025],[90966.0,0.01099311],[90962.0,0.21987146]],[[91001.0,2.59864029],[91002.0,0.05],[91003.0,0.31455568],[91005.0,0.23075882],[91006.0,0.21976669]]]
["bitfinex","BTCUSD",1763647704512,[[90986.0,0.03678],[90983.0,0.02485],[90982.0,0.01097396],[90973.0,0.9325894],[90969.0,0.01099275]],[[90987.0,0.00041949],[91009.0,0.01098792],[91013.0,0.0274686],[91015.0,0.01098719],[91017.0,0.01098695]]]
["bitfinex","BTCUSD",1763647740300,[[90868.0,0.05167],[90867.0,0.02717633],[90860.0,0.71274584],[90850.0,0.0002],[90849.0,0.01100727]],[[90872.0,0.03011134],[90880.0,0.00999999],[90884.0,0.0038],[90887.0,0.01100267],[90889.0,0.01100243]]]
["bitfinex","BTCUSD",1763647772563,[[90781.0,9e-05],[90769.0,0.0475],[90756.0,0.01101855],[90753.0,0.01101891],[90750.0,0.583689]],[[90782.0,0.03359141],[90790.0,0.00999999],[90791.0,0.00042079],[90794.0,0.01101394],[90797.0,0.01101357]]]
["bitfinex","BTCUSD",1763647774549,[[90740.0,0.01102049],[90739.0,0.01102061],[90736.0,0.01102098],[90733.0,0.01102134],[90731.0,0.0002628]],[[90747.0,0.02975141],[90750.0,0.00999999],[90759.0,0.00384],[90776.0,0.23134085],[90779.0,0.01101576]]]
["bitfinex","BTCUSD",1763647816774,[[90600.0,0.000126],[90558.0,0.04848],[90543.0,0.2247677],[90530.0,0.5279006],[90492.0,2.76265885]],[[90601.0,3.0],[90602.0,0.22074749],[90603.0,0.01103716],[90604.0,0.22074185],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1763647839560,[[90683.0,0.00012634],[90682.0,0.00023678],[90655.0,0.00893],[90648.0,0.0407],[90641.0,0.01103253]],[[90684.0,0.02965182],[90685.0,0.31245599],[90686.0,0.23156826],[90687.0,0.01102693],[90688.0,0.22053634]]]
["bitfinex","BTCUSD",1763647871143,[[90810.0,0.011012],[90809.0,0.22024248],[90808.0,0.01101224],[90807.0,0.01101236],[90804.0,0.01101273]],[[90824.0,0.03152576],[90825.0,0.00042037],[90835.0,0.01100897],[90836.0,0.01100885],[90838.0,0.22017349]]]
["bitfinex","BTCUSD",1763647924158,[[90903.0,0.03466556],[90899.0,0.35234664],[90898.0,0.23102694],[90897.0,0.22002444],[90896.0,0.03270926]],[[90904.0,0.05002612],[90907.0,0.0002359],[90910.0,0.00396],[90920.0,0.01099868],[90922.0,0.21996948]]]
["bitfinex","BTCUSD",1763647959035,[[90871.0,0.02369596],[90860.0,0.71357435],[90854.0,0.01100667],[90853.0,0.33400679],[90852.0,0.22013635]],[[90876.0,0.011004],[90878.0,0.01100376],[90881.0,0.0110034],[90884.0,0.23106584],[90894.0,0.03877]]]
["bitfinex","BTCUSD",1763647978032,[[90869.0,0.05062163],[90866.0,0.01100521],[90863.0,0.01100557],[90862.0,0.09204444],[90860.0,0.7244803]],[[90886.0,0.00388],[90889.0,0.01100243],[90897.0,0.01100146],[90908.0,0.01631339],[90917.0,0.43996323]]]
["bitfinex","BTCUSD",1763648012326,[[90906.0,0.98692517],[90905.0,0.2200094],[90904.0,0.01100061],[90903.0,0.32917968],[90902.0,0.22001632]],[[90907.0,0.0002359],[90940.0,0.0004],[90946.0,0.00388],[90957.0,0.23087837],[91007.0,0.0453293]]]
["bitfinex","BTCUSD",1763648041425,[[90880.0,0.57792373],[90878.0,0.01100376],[90877.0,0.01100388],[90876.0,0.06867928],[90871.0,0.323]],[[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1763648095543,[[90810.0,0.02251935],[90808.0,0.02194909],[90806.0,0.2202495],[90805.0,0.0110126],[90804.0,0.33401273]],[[90811.0,0.00012594],[90815.0,0.00384],[90828.0,0.01442],[90831.0,0.22018991],[90833.0,0.22018507]]]
["bitfinex","BTCUSD",1763648114788,[[90770.0,0.323],[90769.0,0.22033883],[90768.0,0.23135644],[90767.0,0.23135656],[90766.0,0.23135669]],[[90771.0,0.00012584],[90785.0,0.00384],[90800.0,0.01429],[90802.0,0.2202601],[90804.0,0.22025556]]]
["bitfinex","BTCUSD",1763648151953,[[90891.0,0.64261987],[90889.0,0.01100243],[90888.0,0.22005033],[90887.0,0.22004926],[90886.0,0.01100279]],[[90892.0,0.0016005],[90920.0,0.0004],[90931.0,0.00384],[90932.0,0.23094329],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1763648206017,[[90857.0,0.323],[90855.0,0.01100654],[90853.0,0.01100679],[90851.0,0.01631339],[90850.0,0.7244949]],[[90876.0,0.01287],[90877.0,0.00384],[90887.0,0.01100267],[90889.0,0.03718243],[90891.0,0.01270396]]]
["bitfinex","BTCUSD",1763648235032,[[90911.0,0.001],[90910.0,0.71348775],[90907.0,0.06310274],[90906.0,0.02015339],[90904.0,0.01100061]],[[90930.0,0.01226],[90934.0,0.01397133],[90935.0,0.03655686],[90936.0,0.00396605]]]
["bitfinex","BTCUSD",1763648265589,[[90953.0,0.01091364],[90951.0,0.323],[90950.0,0.56750722],[90949.0,0.0038]],[[90972.0,0.01099239],[90976.0,0.0109919],[90979.0,0.01099154],[90982.0,0.01175],[90997.0,0.43957964]]]
["bitfinex","BTCUSD",1763648285917,[[91009.0,0.323],[91000.0,0.56750722],[90999.0,0.001],[90996.0,0.02943978],[90993.0,0.02190349]],[[91027.0,0.02644175],[91028.0,0.01098563],[91033.0,0.01123238],[91034.0,0.0038],[91036.0,0.02336]]]
["bitfinex","BTCUSD",1763648323769,[[91249.0,0.40816969],[91248.0,0.0038],[91236.0,0.21920978],[91234.0,0.01096082],[91231.0,0.01096118]],[[91250.0,0.0004],[91268.0,0.21913506],[91274.0,0.23016778],[91275.0,0.0109559],[91278.0,0.01095554]]]
["bitfinex","BTCUSD",1763648378557,[[91248.0,0.37510249],[91247.0,0.21918423],[91246.0,0.01095938],[91245.0,0.23014795],[91244.0,0.25828138]],[[91249.0,0.01004663],[91284.0,0.02493],[91291.0,0.01095398],[91318.0,0.323]]]
["bitfinex","BTCUSD",1763648414764,[[91492.0,0.05210249],[91491.0,0.01093003],[91490.0,0.323],[91489.0,0.05210249],[91488.0,0.01093039]],[[91521.0,9e-05],[91527.0,0.2185169],[91531.0,0.01582],[91546.0,0.01202],[91554.0,0.32767818]]]
["bitfinex","BTCUSD",1763648446269,[[91452.0,0.01093469],[91450.0,0.01093493],[91449.0,0.21869915],[91447.0,0.01093529],[91441.0,0.323]],[[91471.0,0.21865057],[91475.0,0.01093194],[91476.0,0.21863658],[91477.0,0.0109317],[91480.0,0.01093135]]]
["bitfinex","BTCUSD",1763648492635,[[91424.0,0.02187609],[91411.0,0.32311105],[91409.0,0.2187952],[91404.0,0.03915248],[91396.0,0.05873312]],[[91430.0,0.01093732],[91434.0,0.01093685],[91436.0,0.01093661],[91439.0,0.0113],[91447.0,0.02414]]]
["bitfinex","BTCUSD",1763648530661,[[91370.0,0.56108765],[91368.0,0.0218895],[91367.0,0.01094487],[91364.0,0.25805633],[91359.0,0.05873312]],[[91387.0,0.23096981],[91388.0,0.01094235],[91391.0,0.01094199],[91392.0,0.01094187],[91394.0,0.00041908]]]
["bitfinex","BTCUSD",1763648536075,[[91350.0,0.0004],[91346.0,0.03915248],[91341.0,0.05873312],[91334.0,0.0038],[91331.0,0.08971379]],[[91351.0,0.21893575],[91353.0,0.02625654],[91354.0,0.21893044],[91355.0,0.22987509],[91356.0,0.02448]]]
["bitfinex","BTCUSD",1763648587841,[[91419.0,0.21877076],[91418.0,0.2297135],[91417.0,0.28130568],[91416.0,0.21877256],[91415.0,0.01093912]],[[91421.0,0.00041882],[91446.0,0.21870891],[91449.0,0.3268],[91450.0,0.01093493],[91453.0,0.01093457]]]
["bitfinex","BTCUSD",1763648606832,[[91450.0,0.21869874],[91449.0,0.01093505],[91448.0,0.21870169],[91445.0,0.00012563],[91442.0,0.03930676]],[[91464.0,0.21866528],[91465.0,0.21866287],[91466.0,0.01202],[91467.0,0.0147329],[91468.0,0.21865625]]]
["bitfinex","BTCUSD",1763648652084,[[91376.0,0.03916489],[91370.0,0.01094451],[91368.0,0.2776418],[91353.0,0.07861352],[91350.0,0.32840459]],[[91393.0,0.01094175],[91394.0,0.02681],[91403.0,0.323],[91404.0,0.56062236],[91405.0,0.03501872]]]
["bitfinex","BTCUSD",1763648692971,[[91407.0,0.01104394],[91402.0,0.05874734],[91395.0,0.21882884],[91392.0,0.07861352],[91383.0,0.01094295]],[[91408.0,0.01146],[91414.0,0.00814872],[91415.0,0.21878323],[91416.0,0.010939],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1763648710705,[[91421.0,0.00376],[91416.0,0.21877935],[91415.0,0.01093912],[91412.0,0.01093948],[91403.0,0.05896823]],[[91432.0,0.01950519],[91433.0,0.01213],[91435.0,0.01093673],[91436.0,0.01093661],[91437.0,0.02361]]]
["bitfinex","BTCUSD",1763648765131,[[91424.0,0.02944632],[91421.0,0.323],[91420.0,0.56202387],[91402.0,0.01094067],[91401.0,0.05210249]],[[91437.0,0.0279947],[91439.0,0.02242625],[91441.0,0.01093601],[91443.0,0.01093577],[91517.0,0.55248552]]]
["bitfinex","BTCUSD",1763648797795,[[91436.0,0.67220216],[91434.0,0.01093685],[91431.0,0.0109372]],[[91437.0,1e-08],[91460.0,0.01093374],[91463.0,0.01093338]]]
["bitfinex","BTCUSD",1763648818261,[[91514.0,0.01],[91513.0,0.21854818],[91512.0,0.01092752],[91511.0,0.26826085],[91510.0,0.02092775]],[[91515.0,0.18339467],[91549.0,0.01092311],[91552.0,0.01092275],[91553.0,0.01092263],[91556.0,0.01092227]]]
["bitfinex","BTCUSD",1763648866422,[[91515.0,0.00588626],[91514.0,0.21854475],[91513.0,0.22947389],[91511.0,0.323],[91510.0,0.22948303]],[[91526.0,0.03207],[91527.0,0.01626],[91536.0,0.01092466],[91538.0,0.21848966],[91539.0,0.0109243]]]
["bitfinex","BTCUSD",1763648878292,[[91516.0,0.07818304],[91515.0,0.003],[91514.0,0.01],[91510.0,0.01092776],[91506.0,0.01092824]],[[91527.0,0.01626],[91530.0,0.0002],[91534.0,0.03207],[91540.0,0.56080964],[91546.0,0.01092347]]]
["bitfinex","BTCUSD",1763648934897,[[91474.0,0.04496098],[91473.0,0.21864137],[91472.0,0.0109323],[91470.0,0.21864887],[91469.0,0.01093266]],[[91475.0,0.02079],[91483.0,0.03231],[91490.0,0.22953442],[91491.0,0.2186028],[91492.0,0.01092991]]]
["bitfinex","BTCUSD",1763648956558,[[91466.0,0.22959307],[91459.0,0.22243679],[91443.0,0.43742857],[91420.0,0.21039999],[91383.0,0.31221067]],[[91473.0,0.00012594],[91481.0,0.01093123],[91486.0,0.01093063],[91487.0,0.01093051],[91491.0,0.03108509]]]
["bitfinex","BTCUSD",1763648999724,[[91512.0,0.05210249],[91510.0,0.01092776],[91508.0,0.323],[91507.0,0.22948866],[91504.0,0.01092848]],[[91513.0,0.01957],[91514.0,0.00077609],[91517.0,0.45943961],[91518.0,0.44426375],[91519.0,0.42172224]]]
["bitfinex","BTCUSD",1763649049218,[[91390.0,0.01094211],[91387.0,0.01094247],[91380.0,0.0004],[91374.0,0.22259869],[91359.0,0.323]],[[91397.0,0.02701],[91401.0,0.00372],[91406.0,0.00012574],[91435.0,0.43747384],[91730.0,0.62108263]]]
["bitfinex","BTCUSD",1763649076435,[[91609.0,0.38886249],[91608.0,0.21831938],[91607.0,0.01091619],[91605.0,0.22924453],[91604.0,0.01091655]],[[91610.0,0.0002],[91633.0,0.2182634],[91637.0,0.2291666],[91638.0,0.0109125],[91641.0,0.01091214]]]
["bitfinex","BTCUSD",1763649101616,[[91578.0,0.00376],[91572.0,0.01092036],[91570.0,0.21841005],[91569.0,0.01092072],[91550.0,0.58242977]],[[91598.0,0.21834537],[91600.0,0.22925845],[91602.0,0.21833778],[91603.0,0.01091667],[91605.0,0.01091643]]]
["bitfinex","BTCUSD",1763649137118,[[91615.0,0.21830418],[91613.0,0.01091548],[91610.0,0.01091583],[91607.0,0.01091619],[91606.0,0.00041962]],[[91627.0,0.00376],[91629.0,0.01316],[91631.0,0.21826738],[91632.0,0.01091321],[91641.0,0.02576]]]
["bitfinex","BTCUSD",1763649158018,[[91489.0,0.01093027],[91486.0,0.01093063],[91479.0,0.05210249],[91474.0,0.00376],[91470.0,0.00052615]],[[91508.0,0.00376],[91519.0,0.02336],[91531.0,0.323],[91540.0,0.00999999],[91550.0,0.51679278]]]
["bitfinex","BTCUSD",1763649211167,[[91408.0,0.01093996],[91380.0,0.52679277],[91370.0,0.20999999],[91360.0,0.2],[91252.0,0.46831601]],[[91420.0,0.00012586],[91423.0,0.01093816],[91424.0,0.01093804],[91431.0,0.0128469],[91446.0,0.01145]]]
["bitfinex","BTCUSD",1763649250157,[[91396.0,0.01094139],[91394.0,0.01094163],[91373.0,0.00376],[91371.0,0.323],[91370.0,0.56195867]],[[91415.0,0.01093912],[91417.0,0.01716241],[91418.0,0.01093876],[91420.0,0.02293],[91425.0,0.01132]]]
["bitfinex","BTCUSD",1763649280369,[[91334.0,0.01631339],[91333.0,0.45543909],[91332.0,0.01094906],[91329.0,0.01094942],[91325.0,0.0109499]],[[91336.0,0.01191],[91339.0,0.00376],[91346.0,0.02357],[91354.0,0.01094642],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1763649305549,[[91406.0,0.33931339],[91403.0,0.01094055],[91400.0,0.01094091],[91398.0,0.01094115],[91397.0,0.21882524]],[[91407.0,0.00012609],[91410.0,0.21879655],[91411.0,0.0109396],[91416.0,0.21878132],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1763649323998,[[91621.0,0.02741559],[91595.0,0.01091762],[91570.0,0.21999998],[91552.0,1.09227307],[91532.0,0.05424212]],[[91623.0,0.2182858],[91624.0,0.01091417],[91627.0,0.01091381],[91628.0,0.21827407],[91630.0,0.01091345]]]
["bitfinex","BTCUSD",1763649361062,[[91530.0,0.02728975],[91527.0,0.323],[91521.0,0.1474],[91505.0,0.06757783],[91500.0,0.55930575]],[[91533.0,0.21850204],[91536.0,0.01092466],[91539.0,0.0109243],[91542.0,0.01092394],[91545.0,0.03481307]]]
["bitfinex","BTCUSD",1763649408516,[[91498.0,0.01640232],[91492.0,0.323],[91491.0,0.22953056],[91487.0,0.01093051],[91481.0,0.01640232]],[[91500.0,0.21858097],[91504.0,0.01092848],[91505.0,0.21857206],[91511.0,0.02731912],[91519.0,0.00376]]]
["bitfinex","BTCUSD",1763649427054,[[91517.0,0.02415]],[[91529.0,0.00376],[91535.0,0.01775481],[91548.0,0.01092323],[91551.0,0.01092287],[91560.0,0.0002]]]
["bitfinex","BTCUSD",1763649471620,[[91522.0,0.01092633]],[[91529.0,0.00376],[91537.0,0.02731136],[91540.0,0.21848514],[91541.0,0.01092406],[91542.0,0.00569]]]
["bitfinex","BTCUSD",1763649510303,[[91452.0,0.01640232],[91440.0,0.56054183],[91435.0,0.01640232],[91434.0,0.02398],[91429.0,0.01093744]],[[91453.0,0.22245395],[91454.0,0.21869395],[91455.0,0.01093433],[91456.0,0.21868623],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1763649529113,[[91460.0,0.01640232],[91458.0,0.01093398],[91457.0,0.21868089],[91456.0,0.01093421],[91453.0,0.01093457]],[[91461.0,0.00376],[91465.0,0.02733285],[91468.0,0.01093278],[91471.0,0.01093242],[91474.0,0.21864614]]]
["bitfinex","BTCUSD",1763649567401,[[91303.0,0.01640232],[91293.0,0.01095374],[91292.0,0.2190756],[91291.0,0.01095398],[91290.0,0.0109541]],[[91305.0,0.21904665],[91306.0,0.01095218],[91309.0,0.22998837],[91330.0,0.70464296],[91340.0,0.00999999]]]
["bitfinex","BTCUSD",1763649584088,[[91250.0,0.0109589],[91247.0,0.01095926],[91244.0,0.01095962],[91243.0,0.01095974],[91241.0,0.01095998]],[[91253.0,0.0278687],[91287.0,0.01718586],[91290.0,0.71464295],[91349.0,0.02901895],[91356.0,0.09391694]]]
["bitfinex","BTCUSD",1763649633301,[[91178.0,0.01096755],[91175.0,0.01096791],[91174.0,0.21936078],[91172.0,0.01096827],[91171.0,0.323]],[[91188.0,0.21932855],[91192.0,0.23028335],[91193.0,0.01096575],[91194.0,0.02898025],[91195.0,0.01096551]]]
["bitfinex","BTCUSD",1763649645402,[[91159.0,0.21939579],[91158.0,0.01096996],[91156.0,0.21940297],[91155.0,0.01097032],[91150.0,0.5630189]],[[91178.0,0.05210249],[91179.0,0.33396743],[91182.0,0.01096707],[91200.0,0.5630189],[91210.0,0.01999998]]]
["bitfinex","BTCUSD",1763649681756,[[91080.0,0.09845523],[91074.0,0.01098008],[91071.0,0.02228044],[91070.0,0.13728941],[91068.0,0.0109808]],[[91095.0,0.21955101],[91104.0,0.00376]]]
["bitfinex","BTCUSD",1763649713252,[[91000.0,7.38623321],[90957.0,0.0109942],[90955.0,0.01131],[90951.0,0.01093931],[90950.0,0.01640232]],[[91001.0,0.27768029],[91003.0,0.02739096],[91004.0,0.21977188],[91005.0,0.21977188],[91006.0,0.01098828]]]
["bitfinex","BTCUSD",1763649749927,[[91027.0,0.01098575],[91024.0,0.01098611],[91022.0,0.01437],[91021.0,0.01098647]],[[91045.0,0.01313701],[91050.0,0.01098297],[91070.0,0.00999999],[91080.0,0.57964766],[91099.0,0.02852516]]]
["bitfinex","BTCUSD",1763649780567,[[90960.0,0.21987631],[90957.0,0.01208488],[90955.0,0.01099444],[90952.0,0.01099481],[90949.0,0.01099517]],[[91000.0,0.08190268]]]
["bitfinex","BTCUSD",1763649816607,[[91129.0,0.2194691],[91127.0,0.24044542],[91124.0,0.01473405],[91122.0,0.21948391],[91121.0,0.01097441]],[[91163.0,0.00376]]]
["bitfinex","BTCUSD",1763649859749,[[91269.0,0.21913245],[91267.0,0.01095686],[91265.0,0.21913969],[91264.0,0.01095722],[91261.0,0.01095758]],[[91270.0,0.0004],[91288.0,0.02048367],[91289.0,0.22284628]]]
["bitfinex","BTCUSD",1763649880677,[[91156.0,1.09701805]],[[91206.0,0.01096419],[91207.0,0.21928622],[91209.0,0.01096383],[91212.0,0.01096346],[91215.0,0.00376]]]
["bitfinex","BTCUSD",1763649911468,[[91041.0,0.01098406],[91040.0,0.21971142]],[[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1763649932591,[[90992.0,0.01640232]],[[91013.0,0.00376],[91014.0,0.00773],[91017.0,0.01546],[91023.0,0.323],[91025.0,0.32958254]]]
["bitfinex","BTCUSD",1763649960624,[[90941.0,0.01099614],[90937.0,0.21993235],[90936.0,0.02333674],[90935.0,0.02275],[90920.0,0.00999999]],[[90965.0,0.01099323],[90966.0,0.01541],[90968.0,0.01099287],[90971.0,0.01099251],[90980.0,0.56608427]]]
["bitfinex","BTCUSD",1763650008424,[[90896.0,0.0274039],[90895.0,0.22003234],[90884.0,0.22005844],[90869.0,0.44019039],[90840.0,0.22131821]],[[90914.0,0.03033],[90915.0,0.21998716],[90916.0,0.23098306],[90918.0,0.0038],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1763650036657,[[91189.0,0.02196125]],[[91204.0,0.01096443]]]
["bitfinex","BTCUSD",1763650058060,[[91144.0,0.02740237],[91126.0,0.01221],[91116.0,0.05210249],[91110.0,0.54307172],[91098.0,1.09771517]],[[91146.0,0.21943017],[91150.0,0.01097092],[91152.0,0.0038],[91154.0,0.01097044],[91156.0,0.0109702]]]
["bitfinex","BTCUSD",1763650077198,[[91193.0,0.21931336],[91191.0,0.02740237],[91176.0,0.02740237]],[[91210.0,0.01472371],[91213.0,0.01096334],[91215.0,0.02740777],[91216.0,0.02330298]]]
["bitfinex","BTCUSD",1763650113472,[[91073.0,0.19060374],[91072.0,0.23058404],[91071.0,0.21960885],[91069.0,0.01098068],[91068.0,0.03838317]],[[91074.0,0.00376],[91086.0,0.21957362],[91088.0,0.01097839],[91183.0,0.13625453],[91203.0,0.19464933]]]
["bitfinex","BTCUSD",1763650161602,[[90987.0,0.21981162],[90986.0,0.0109907],[90978.0,0.02544237]],[[91040.0,0.00999999],[91078.0,0.01216],[91101.0,0.09732466]]]
["bitfinex","BTCUSD",1763650178894,[[90960.0,0.0002],[90951.0,0.00346602],[90941.0,0.01099614],[90938.0,0.0109965],[90932.0,0.01069]],[[90961.0,0.02331],[90962.0,0.21987368],[90963.0,0.23086512],[90966.0,0.23085748],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1763650208013,[[90859.0,0.25308264],[90858.0,0.23112713],[90855.0,0.01100654],[90853.0,0.01100679],[90852.0,0.01100691]],[[90861.0,0.00376],[90872.0,0.02751122],[90874.0,0.02346],[90875.0,0.01100412],[90881.0,0.0110034]]]
["bitfinex","BTCUSD",1763650259071,[[90895.0,0.0110017]],[[90920.0,0.02346]]]
["bitfinex","BTCUSD",1763650276109,[[91026.0,0.61083094],[91024.0,0.04394952],[91023.0,0.21972458],[91021.0,0.01098647],[91016.0,0.21973994]],[[91027.0,9e-05],[91046.0,0.01098345],[91049.0,0.01098309],[91052.0,0.01098273],[91054.0,0.03908623]]]
["bitfinex","BTCUSD",1763650313763,[[91078.0,0.01097959],[91074.0,0.21959959],[91073.0,0.0109802],[91070.0,0.01098056],[91048.0,0.43932711]],[[91092.0,0.00376],[91101.0,0.02418]]]
["bitfinex","BTCUSD",1763650328579,[[91092.0,0.23053572],[91091.0,0.2195602],[91090.0,0.01097815],[91088.0,0.03845604],[91080.0,0.78455734]],[[91103.0,0.01132],[91104.0,0.21952979],[91107.0,0.21952393],[91108.0,0.02455],[91112.0,0.00376]]]
["bitfinex","BTCUSD",1763650363454,[[90936.0,0.02746875],[90935.0,0.01099686],[90932.0,0.01099722],[90928.0,0.01099771],[90910.0,0.0002]],[[90939.0,0.2199291],[90946.0,0.01099553],[90947.0,0.01099541],[90950.0,0.01099505],[90953.0,0.01099468]]]
["bitfinex","BTCUSD",1763650393610,[[91029.0,0.01649993],[91028.0,0.21971158],[91027.0,0.23069827],[91024.0,0.01098611],[91021.0,0.01098647]],[[91030.0,0.01146],[91033.0,0.21970093],[91035.0,0.02746196],[91038.0,0.02339],[91039.0,0.0038]]]
["bitfinex","BTCUSD",1763650432485,[[91034.0,0.0109849],[91030.0,0.01098538],[91027.0,0.01098575],[91020.0,0.71120487],[91017.0,0.00376]],[[91037.0,0.21969245],[91042.0,0.02491],[91043.0,0.01474382],[91044.0,0.0147644],[91046.0,0.01098345]]]
["bitfinex","BTCUSD",1763650466952,[[91026.0,0.01098587],[91024.0,0.01098611],[91017.0,0.21973915],[91010.0,0.56566958],[91006.0,0.1474]],[[91031.0,0.00376],[91033.0,0.23068757],[91036.0,0.01098466],[91039.0,0.0109843],[91040.0,0.02346]]]
["bitfinex","BTCUSD",1763650506761,[[91089.0,0.25845778],[91087.0,0.23054658],[91086.0,0.01097863],[91084.0,0.2305564],[91083.0,0.23055652]],[[91090.0,0.0004],[91109.0,0.21951795],[91117.0,0.0109749],[91118.0,0.02743694],[91120.0,0.03516453]]]
["bitfinex","BTCUSD",1763650539825,[[91119.0,0.6203185],[91118.0,0.21949559],[91117.0,0.0109749],[91116.0,0.21949913],[91114.0,0.01097526]],[[91120.0,0.00559672],[91150.0,0.00049],[91162.0,0.21939138],[91163.0,0.00376],[91164.0,0.0118]]]
["bitfinex","BTCUSD",1763650580431,[[91304.0,0.01095242],[91303.0,0.01095254],[91299.0,0.01095302],[91296.0,0.05426591],[91288.0,0.00376]],[[91316.0,0.01095098],[91333.0,0.323],[91340.0,0.00999999],[91412.0,0.02951864],[91417.0,0.03902754]]]
["bitfinex","BTCUSD",1763650595101,[[91270.0,0.0109565],[91269.0,0.21913063],[91268.0,0.02739969],[91265.0,0.0109571],[91262.0,0.01095746]],[[91274.0,0.21912126],[91277.0,0.2191134],[91280.0,0.0109553],[91281.0,0.01095518],[91282.0,0.03444506]]]
["bitfinex","BTCUSD",1763650630649,[[91213.0,0.21926699],[91212.0,0.01096346],[91211.0,0.01096358],[91203.0,0.21928909],[91194.0,0.323]],[[91219.0,0.21925256],[91220.0,0.00376],[91221.0,0.01096238],[91222.0,0.23020842],[91224.0,0.01191]]]
["bitfinex","BTCUSD",1763650663323,[[91183.0,0.323],[91181.0,0.01096719],[91180.0,0.323],[91179.0,0.21934875],[91178.0,0.01096755]],[[91190.0,0.0154],[91195.0,0.01472551],[91200.0,0.03523],[91203.0,0.23059108],[91209.0,0.05210249]]]
["bitfinex","BTCUSD",1763650703028,[[91170.0,0.0004],[91160.0,0.0004],[91155.0,0.01097032],[91152.0,0.01097068],[91140.0,0.07782711]],[[91171.0,0.04442],[91172.0,0.21936687],[91173.0,0.23033161],[91175.0,0.21936024],[91176.0,0.2303242]]]
["bitfinex","BTCUSD",1763650740617,[[91171.0,0.00023488],[91166.0,0.010969],[91164.0,0.01096924],[91163.0,0.21938583],[91157.0,0.33944295]],[[91172.0,0.23476559],[91174.0,0.28216121],[91176.0,0.01472779],[91179.0,0.01096743],[91180.0,0.02345731]]]
["bitfinex","BTCUSD",1763650786574,[[91163.0,0.21938725],[91162.0,0.21938965],[91161.0,0.0109696],[91160.0,0.21939355],[91158.0,0.23036817]],[[91164.0,0.00476],[91167.0,0.0117],[91170.0,0.21937265],[91171.0,0.039121],[91173.0,0.21936331]]]
["bitfinex","BTCUSD",1763650819775,[[91194.0,0.01096563],[91190.0,0.01096611],[91175.0,0.00898],[91170.0,0.56339849],[91167.0,0.45519767]],[[91199.0,0.00376],[91201.0,0.01096479],[91202.0,0.01096467],[91203.0,0.01146],[91204.0,0.01096443]]]
["bitfinex","BTCUSD",1763650858586,[[91063.0,0.23060952],[91062.0,0.01098152],[91061.0,0.01098164],[91058.0,0.02742496],[91041.0,0.32676]],[[91066.0,0.00376],[91071.0,0.21960919],[91072.0,0.01186],[91073.0,0.0109802],[91109.0,1.18113702]]]
["bitfinex","BTCUSD",1763650873986,[[91006.0,0.01098828],[91005.0,0.23621034],[91004.0,0.01098852],[91000.0,0.01098901],[90994.0,0.2197927]],[[91010.0,0.03628],[91016.0,0.21974386],[91017.0,0.01474695],[91019.0,0.219736],[91020.0,0.71143805]]]
["bitfinex","BTCUSD",1763650915264,[[91008.0,0.01098804],[91007.0,0.23075123],[91006.0,0.01098828],[91005.0,0.0109884],[91004.0,0.01098852]],[[91009.0,0.02457],[91010.0,0.02397614],[91011.0,0.23450153],[91012.0,0.01098756],[91013.0,0.23073737]]]
["bitfinex","BTCUSD",1763650968172,[[90921.0,0.01099855],[90906.0,0.07895903],[90900.0,0.01644295],[90896.0,0.44006118],[90895.0,0.09869878]],[[90932.0,0.01099722],[90933.0,0.0109971],[90934.0,0.01604],[90936.0,0.01475674],[90939.0,0.0235]]]
["bitfinex","BTCUSD",1763650993820,[[90912.0,0.00132659],[90911.0,0.21999385],[90910.0,0.01099989],[90909.0,0.01100001],[90906.0,0.01100037]],[[90913.0,0.00376],[90917.0,0.01163],[90921.0,0.02463],[90922.0,0.01099843],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1763651027778,[[91011.0,0.00594],[91010.0,0.21975495],[91009.0,0.23074389],[91008.0,0.23619892],[91006.0,0.01098828]],[[91012.0,0.00376],[91020.0,0.01258],[91021.0,0.21973153],[91025.0,0.03152634],[91026.0,0.01098587]]]
["bitfinex","BTCUSD",1763651048413,[[91029.0,0.01744295],[91028.0,0.21971261],[91027.0,0.01098575],[91026.0,0.22347716],[91025.0,0.0589877]],[[91030.0,0.00084144],[91050.0,0.0004],[91064.0,0.01098128],[91067.0,0.01098092],[91072.0,0.01644295]]]
["bitfinex","BTCUSD",1763651101472,[[90945.0,0.01444005]],[[90984.0,0.21981984],[90992.0,0.02374],[90993.0,0.21979886],[91004.0,0.43954164],[91020.0,0.01999998]]]
["bitfinex","BTCUSD",1763651142061,[[90873.0,0.00030676],[90868.0,0.01100497],[90866.0,0.01100521],[90864.0,0.22010766],[90852.0,0.05829115]],[[90874.0,0.01604],[90875.0,0.22008465],[90878.0,0.2321273],[90879.0,0.01100364],[90881.0,0.02345]]]
["bitfinex","BTCUSD",1763651163188,[[90900.0,0.0110011],[90899.0,0.22002285],[90897.0,0.01100146],[90878.0,0.38840274],[90871.0,0.44018365]],[[90907.0,0.00376],[90908.0,0.01193],[90913.0,0.23099209],[90916.0,0.03510916],[90920.0,0.71386302]]]
["bitfinex","BTCUSD",1763651221474,[[90576.0,0.01173],[90569.0,0.01173],[90566.0,0.02495],[90562.0,0.02759926],[90555.0,0.0788569]],[[90577.0,0.2208066],[90578.0,0.2208043],[90582.0,0.23183428],[90585.0,0.01103935],[90586.0,0.01103923]]]
["bitfinex","BTCUSD",1763651253302,[[90614.0,0.01103582],[90611.0,0.01103618],[90600.0,0.323],[90595.0,0.05210249],[90590.0,1.05039605]],[[90630.0,0.0038],[90640.0,0.74273428],[90644.0,0.01103216],[90648.0,0.01204],[90656.0,0.33092144]]]
["bitfinex","BTCUSD",1763651272934,[[90748.0,0.22039027],[90747.0,0.23141083],[90745.0,0.22039552],[90744.0,0.01102001],[90742.0,0.01102025]],[[90780.0,0.0004],[90784.0,0.0273],[90785.0,0.01229],[90786.0,0.01101491],[90789.0,0.01101455]]]
["bitfinex","BTCUSD",1763651304797,[[90903.0,0.34955711],[90902.0,0.22001653],[90901.0,0.01100097],[90900.0,0.22002173],[90899.0,0.29887864]],[[90930.0,0.0042],[90946.0,0.01099553],[90948.0,0.01099529],[90957.0,0.32982858],[90959.0,0.01859297]]]
["bitfinex","BTCUSD",1763651328219,[[90902.0,0.01843077],[90899.0,0.01100122],[90898.0,0.04014614],[90894.0,0.323],[90879.0,0.33010692]],[[90907.0,0.01246],[90913.0,0.02439],[90916.0,0.0038],[90919.0,0.0109988],[91033.0,0.0590653]]]
["bitfinex","BTCUSD",1763651363461,[[90841.0,0.01652028],[90836.0,0.01100885],[90835.0,0.22017904],[90833.0,0.01100921],[90818.0,0.33032875]],[[90842.0,0.0275203],[90843.0,0.22016101],[90845.0,0.0038],[90846.0,0.01100763],[90852.0,0.01100691]]]
["bitfinex","BTCUSD",1763651424213,[[90843.0,0.334008],[90842.0,0.01100812],[90841.0,0.23117183],[90839.0,0.23117637],[90838.0,0.0110086]],[[90848.0,0.22015027],[90852.0,0.01100691],[90853.0,0.01100679],[90854.0,0.23114007],[90855.0,0.01100654]]]
["bitfinex","BTCUSD",1763651438265,[[90931.0,0.01652028],[90920.0,0.323],[90919.0,0.2199753],[90915.0,0.23650539],[90912.0,0.323]],[[90933.0,0.21994312],[90943.0,0.01099589],[90945.0,0.01099565],[90948.0,0.01468574],[90949.0,0.01185]]]
["bitfinex","BTCUSD",1763651478042,[[90784.0,0.01101515],[90781.0,0.01101552],[90755.0,0.323]],[[90789.0,0.0038],[90794.0,0.23262004]]]
["bitfinex","BTCUSD",1763651512385,[[90708.0,0.01102438],[90706.0,0.01102462],[90705.0,0.01102475],[90703.0,0.22049958],[90700.0,0.01652028]],[[90711.0,0.2204814],[90713.0,0.22047778],[90714.0,0.01102365],[90716.0,0.01102341],[90717.0,0.2204707]]]
["bitfinex","BTCUSD",1763651572194,[[90600.0,0.0002],[90596.0,0.01652028],[90595.0,0.01103813],[90593.0,0.01103838],[90580.0,0.323]],[[90607.0,0.01103667],[90609.0,0.01103643],[90610.0,0.56984302],[90619.0,0.02486],[90626.0,0.05210249]]]
["bitfinex","BTCUSD",1763651592924,[[90624.0,0.01652028],[90615.0,0.00376],[90610.0,0.01652028],[90605.0,0.01172812],[90602.0,0.323]],[[90639.0,0.02758194],[90641.0,0.01245],[90646.0,0.02396],[90650.0,0.56984302],[90651.0,0.01245]]]
["bitfinex","BTCUSD",1763651639616,[[90528.0,0.00139437],[90500.0,3.97114347],[90499.0,0.01153],[90497.0,0.01105009],[90494.0,0.01105045]],[[90529.0,0.09076413],[90530.0,0.22092612],[90531.0,0.23196713],[90532.0,0.22091752],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1763651655047,[[90500.0,1.70073234],[90492.0,0.01098786],[90470.0,0.01105338],[90467.0,0.01105375],[90466.0,0.01212]],[[90501.0,0.41259209],[90502.0,0.22099117],[90503.0,0.23203921],[90504.0,0.23203909],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1763651710601,[[90434.0,0.22115366],[90433.0,0.01105791],[90430.0,0.22116548],[90417.0,0.02305],[90410.0,0.65159791]],[[90454.0,0.01105534],[90456.0,0.03782028],[90457.0,0.0193997],[90460.0,0.5842207],[90467.0,0.22107727]]]
["bitfinex","BTCUSD",1763651726117,[[90432.0,0.01105803],[90428.0,0.01105852],[90426.0,0.01105876],[90406.0,0.33183321]],[[90436.0,0.0038],[90443.0,0.0175],[90495.0,0.04640826]]]
["bitfinex","BTCUSD",1763651765966,[[90423.0,0.01105913],[90422.0,0.01105925],[90421.0,0.2211875],[90419.0,0.01105962],[90418.0,0.01105974]],[[90431.0,0.02764538],[90439.0,0.01105717],[90440.0,0.22114157],[90441.0,0.01105693],[90449.0,0.01652028]]]
["bitfinex","BTCUSD",1763651822449,[[90408.0,0.22121765],[90404.0,0.01106145],[90401.0,0.01106182],[90399.0,0.01203],[90397.0,0.2212445]],[[90415.0,0.22120428],[90420.0,0.57340492],[90421.0,0.01105937],[90425.0,0.01151134],[90427.0,0.01105864]]]
["bitfinex","BTCUSD",1763651829979,[[90423.0,0.22118108],[90422.0,0.23224166],[90421.0,0.01105937],[90420.0,0.0110595],[90417.0,0.01105986]],[[90425.0,0.0038],[90439.0,0.01272929],[90450.0,0.57340492],[90463.0,0.45951157],[90465.0,0.5]]]
["bitfinex","BTCUSD",1763651880566,[[90499.0,0.04919233],[90498.0,0.22099706],[90497.0,0.01105009],[90494.0,0.01105045],[90491.0,0.0275711]],[[90509.0,0.22097415],[90510.0,0.0004],[90511.0,0.0038],[90515.0,0.22095901],[90519.0,0.0110474]]]
["bitfinex","BTCUSD",1763651899709,[[90638.0,0.02415],[90624.0,0.22069067],[90620.0,0.00999999],[90590.0,0.73765616],[90587.0,1.10391009]],[[90663.0,0.01102985],[90665.0,0.33089938],[90674.0,0.0038],[90676.0,0.01652028],[90683.0,0.00426]]]
["bitfinex","BTCUSD",1763651952738,[[90601.0,0.01652028]],[[90639.0,0.00426],[90650.0,0.01652028],[90654.0,0.44123922]]]
["bitfinex","BTCUSD",1763651991766,[[90594.0,0.02318045],[90591.0,0.01103862],[90590.0,0.2207734],[90589.0,0.22077622],[90588.0,0.01103898]],[[90596.0,0.22076114],[90597.0,0.22456047],[90603.0,0.01103716],[90606.0,0.01103679],[90607.0,0.01103667]]]
["bitfinex","BTCUSD",1763652011860,[[90637.0,0.01103302],[90636.0,0.23169501],[90635.0,0.23169758],[90632.0,0.01103363],[90621.0,0.01652028]],[[90640.0,0.22065457],[90641.0,0.22065179],[90644.0,0.00376],[90647.0,0.0110318],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1763652036205,[[90672.0,0.0282117],[90668.0,0.33952028],[90667.0,0.01193],[90665.0,0.01102961],[90640.0,0.65919921]],[[90688.0,0.02272681],[90689.0,0.00376],[90690.0,0.0004],[90694.0,0.02561465],[90698.0,0.02442]]]
["bitfinex","BTCUSD",1763652104564,[[90561.0,0.22084455],[90559.0,0.01104252],[90556.0,0.23189996],[90543.0,0.3348],[90538.0,0.44180092]],[[90566.0,0.01561],[90569.0,0.22082627],[90570.0,0.00376],[90572.0,0.01104093],[90573.0,0.23185749]]]
["bitfinex","BTCUSD",1763652106688,[[90595.0,0.2434303],[90594.0,0.2318009],[90593.0,0.22076265],[90591.0,0.01103862],[90588.0,0.01103898]],[[90597.0,0.00376],[90612.0,0.02759016],[90620.0,0.03504509],[90623.0,0.01103472],[90625.0,0.01103448]]]
["bitfinex","BTCUSD",1763652160607,[[90685.0,0.01102718],[90684.0,0.0110273],[90681.0,0.01102766],[90680.0,0.00999999],[90679.0,0.22055601]],[[90688.0,0.02756704],[90690.0,0.22429256],[90693.0,0.0339462],[90694.0,0.02312608],[90695.0,0.01102596]]]
["bitfinex","BTCUSD",1763652184924,[[90697.0,0.54351446],[90696.0,0.22051689],[90695.0,0.02754624],[90694.0,0.22051973],[90692.0,0.23155226]],[[90717.0,0.00376],[90720.0,0.0002],[90725.0,0.01137],[90727.0,0.02312],[90731.0,0.01652028]]]
["bitfinex","BTCUSD",1763652225295,[[90838.0,0.02421946],[90832.0,0.01100933],[90830.0,0.23019055],[90828.0,0.01100982],[90827.0,0.22019839]],[[90840.0,0.00396],[90845.0,0.24350398],[90847.0,0.22015122],[90848.0,0.03852588],[90849.0,0.22014631]]]
["bitfinex","BTCUSD",1763652287319,[[90869.0,0.01100485],[90867.0,0.22010117],[90866.0,0.01100521],[90863.0,0.01100557],[90860.0,0.01100594]],[[90876.0,0.02274],[90877.0,0.02349388],[90879.0,0.01100364],[90882.0,0.01100327],[90883.0,0.01100315]]]
["bitfinex","BTCUSD",1763652317004,[[90751.0,0.01652028],[90750.0,0.02948532],[90749.0,0.0110194],[90746.0,0.01101976],[90743.0,0.01102013]],[[90757.0,0.01234],[90759.0,0.00376],[90767.0,0.23136274],[90768.0,0.01101709],[90769.0,0.02294]]]
["bitfinex","BTCUSD",1763652337918,[[90836.0,0.23118455],[90830.0,0.01100957],[90827.0,0.01100994],[90825.0,0.01101018],[90822.0,0.01231952]],[[90839.0,0.00376],[90846.0,0.01186],[90848.0,0.01100739],[90850.0,0.01100715],[90856.0,0.01652028]]]
["bitfinex","BTCUSD",1763652374311,[[90819.0,0.01101091],[90818.0,0.00041926],[90816.0,0.01101127],[90813.0,0.01101163],[90811.0,0.02753216]],[[90822.0,0.01616],[90823.0,0.2202092],[90824.0,0.23163793],[90826.0,0.22043755],[90827.0,0.01100994]]]
["bitfinex","BTCUSD",1763652397163,[[90796.0,0.22069258],[90794.0,0.2312912],[90793.0,0.01101406],[90792.0,0.2202817],[90791.0,0.0110143]],[[90797.0,0.01587],[90802.0,0.00376],[90806.0,0.04245313],[90826.0,0.00023622],[90829.0,0.01100969]]]
["bitfinex","BTCUSD",1763652452448,[[90600.0,0.0004],[90587.0,0.01103911],[90585.0,0.01103935],[90583.0,0.22079041],[90582.0,0.01103972]],[[90601.0,0.26525811],[90603.0,0.02755744],[90604.0,0.2207423],[90606.0,0.01103679],[90607.0,0.22073569]]]
["bitfinex","BTCUSD",1763652498339,[[90662.0,0.01102997],[90661.0,0.22060172],[90659.0,0.01103034],[90657.0,0.01103058],[90651.0,0.33403131]],[[90665.0,0.00376],[90677.0,0.0247],[90679.0,0.03537054],[90680.0,0.02754807],[90681.0,0.22055469]]]
["bitfinex","BTCUSD",1763652512206,[[90737.0,0.00012612],[90726.0,0.01099829],[90709.0,0.01652028],[90708.0,0.2204867],[90707.0,0.0110245]],[[90738.0,0.06806687],[90739.0,0.23204253],[90740.0,0.01122049],[90741.0,0.22416944],[90742.0,0.22040668]]]
["bitfinex","BTCUSD",1763652573744,[[90707.0,0.00012606],[90706.0,0.05924374],[90696.0,0.07900665],[90686.0,0.09891465],[90676.0,0.13610509]],[[90708.0,0.23559783],[90709.0,0.01102426],[90712.0,0.01102389],[90714.0,0.01102365],[90715.0,0.02375]]]
["bitfinex","BTCUSD",1763652610681,[[90580.0,0.0004],[90570.0,0.0004],[90561.0,0.05951059],[90556.0,0.00376]],[[90591.0,0.24913248],[90593.0,0.23180754],[90594.0,0.2207655],[90596.0,0.01103801],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1763652633932,[[90433.0,0.09891465],[90423.0,0.13610509],[90407.0,0.19739757],[90398.0,0.01652028],[88562.0,0.6084598]],[[90520.0,0.22094758],[90527.0,0.01104642],[90530.0,0.00376],[90544.0,0.323],[90548.0,0.44175615]]]
["bitfinex","BTCUSD",1763652655958,[[90490.0,0.00045885],[90451.0,0.0110557],[90440.0,0.57258246],[90434.0,0.07900665],[90433.0,0.01652028]],[[90491.0,0.02421428],[90492.0,0.22101634],[90493.0,0.22101156],[90496.0,0.23205445],[90500.0,0.01104972]]]
["bitfinex","BTCUSD",1763652696467,[[90547.0,0.002]],[[90548.0,0.00225214],[90549.0,0.22087587],[90550.0,0.23191631],[90552.0,0.23191288],[90554.0,0.22086329]]]
["bitfinex","BTCUSD",1763652738802,[[90651.0,0.01652028],[90646.0,0.02398],[90643.0,0.01103229],[90637.0,0.01652028],[90636.0,0.01129]],[[90653.0,0.22062255],[90654.0,0.22062151],[90662.0,0.00012599],[90663.0,0.01102985],[90666.0,0.01102949]]]
["bitfinex","BTCUSD",1763652755871,[[90694.0,0.01099084],[90665.0,0.03484],[90650.0,0.71917813],[90647.0,0.05887571],[90630.0,0.21999998]],[[90695.0,0.24721028],[90696.0,0.22051689],[90697.0,0.01102572],[90698.0,0.22051202],[90699.0,0.00012597]]]
["bitfinex","BTCUSD",1763652804811,[[90442.0,0.01097764],[90434.0,0.23221216],[90433.0,0.01105791],[90432.0,0.01105803],[90429.0,0.01105839]],[[90443.0,0.00376],[90444.0,0.22113319],[90445.0,0.23218787],[90446.0,0.01105632],[90447.0,0.22113143]]]
["bitfinex","BTCUSD",1763652841074,[[90442.0,0.00204971],[90429.0,0.01105839],[90428.0,0.01105852],[90425.0,0.04721888],[90420.0,0.0002]],[[90443.0,0.01876479],[90444.0,0.00376],[90445.0,0.23218659],[90448.0,0.01105607],[90450.0,0.01105583]]]
["bitfinex","BTCUSD",1763652878340,[[90420.0,1e-08],[90400.0,0.0002],[90397.0,0.01106231],[90395.0,0.2323119],[90391.0,0.22126012]],[[90421.0,0.64039041],[90423.0,0.01105913],[90424.0,0.22118137],[90425.0,0.22118137],[90426.0,0.01105876]]]
["bitfinex","BTCUSD",1763652886560,[[90423.0,0.00112558],[90412.0,0.00023784],[90409.0,0.01106084],[90405.0,0.01106133],[90402.0,0.0110617]],[[90424.0,0.03892],[90425.0,0.22117874],[90426.0,0.23223654],[90427.0,0.22117778],[90429.0,0.01105839]]]
["bitfinex","BTCUSD",1763652911788,[[90314.0,0.0041052],[90313.0,0.22145108],[90312.0,0.01107272],[90310.0,0.0002],[90309.0,0.01107309]],[[90315.0,0.00492579]]]
["bitfinex","BTCUSD",1763652947330,[[90469.0,0.001],[90467.0,0.01105375],[90466.0,0.01105387],[90463.0,0.01105424],[90462.0,0.0038]],[[90470.0,0.02210655],[90471.0,0.22106742],[90472.0,0.22106359],[90474.0,0.01105289],[90476.0,0.23210661]]]
["bitfinex","BTCUSD",1763652995922,[[90536.0,0.01104533],[90534.0,0.01104557],[90531.0,0.01652028],[90510.0,0.01999998],[90504.0,1.10491308]],[[90550.0,0.01104362],[90569.0,0.03478871]]]
["bitfinex","BTCUSD",1763653033903,[[90649.0,0.01097717],[90635.0,0.22066351],[90634.0,0.01103338],[90631.0,0.01103375],[90628.0,0.01103411]],[[90650.0,0.31793381],[90651.0,0.01236],[90652.0,0.23165691],[90655.0,0.01103083],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1763653051634,[[90719.0,0.41184589],[90718.0,0.22767115],[90717.0,0.23148761],[90715.0,0.03927105],[90714.0,0.01102365]],[[90720.0,0.0004],[90739.0,0.2204148],[90740.0,0.0002],[90750.0,0.01141928],[90752.0,0.01101904]]]
["bitfinex","BTCUSD",1763653080218,[[90728.0,0.01102195],[90725.0,0.24524648]],[[90738.0,0.0117],[90740.0,0.01134626],[90741.0,0.01478037],[90743.0,0.01102013],[90744.0,0.02492]]]
["bitfinex","BTCUSD",1763653140105,[[90698.0,0.06687546],[90697.0,0.22051342],[90696.0,0.01102584],[90695.0,0.33402596],[90693.0,0.23530985]],[[90699.0,0.0001257],[90705.0,0.22049588],[90706.0,0.22049415],[90707.0,0.0999],[90708.0,0.22048908]]]
["bitfinex","BTCUSD",1763653159273,[[90647.0,0.0110318],[90646.0,0.01103192],[90645.0,0.22064079],[90643.0,0.01103229],[90642.0,0.01103241]],[[90650.0,0.2206296],[90651.0,0.22062716],[90654.0,0.22061999],[90655.0,0.00012563],[90656.0,0.00376]]]
["bitfinex","BTCUSD",1763653194330,[[90620.0,0.00081983],[90608.0,0.01103655],[90607.0,0.22073264],[90606.0,0.01103679],[90604.0,0.01103704]],[[90621.0,0.37337062],[90623.0,0.24324116],[90626.0,0.23172181],[90627.0,0.22068532],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1763653214804,[[90563.0,0.22083928],[90562.0,0.01104215],[90561.0,0.22084059],[90560.0,0.00921981],[90559.0,0.01924252]],[[90565.0,0.00376],[90571.0,0.01104106],[90574.0,0.23185686],[90576.0,0.01139],[90631.0,0.02941386]]]
["bitfinex","BTCUSD",1763653268856,[[90476.0,0.22198096],[90475.0,0.23032358],[90474.0,0.01105289],[90472.0,0.22106264],[90471.0,0.01105326]],[[90477.0,0.02128383],[90491.0,0.01192],[90493.0,0.02335],[90500.0,0.57293893]]]
["bitfinex","BTCUSD",1763653294880,[[90476.0,0.01],[90475.0,0.2303252],[90474.0,0.01105289],[90473.0,0.22105934],[90472.0,0.22105851]],[[90477.0,0.001],[90482.0,0.00376],[90494.0,0.01105045],[90514.0,0.323],[90520.0,0.58293892]]]
["bitfinex","BTCUSD",1763653325879,[[90509.0,0.06318753],[90506.0,0.2209794],[90490.0,0.73012674],[90480.0,0.02934431],[90476.0,0.09891465]],[[90529.0,0.01104618],[90532.0,0.00376],[90534.0,0.01235],[90537.0,0.02273],[90540.0,0.72012675]]]
["bitfinex","BTCUSD",1763653383274,[[90537.0,0.31468398],[90536.0,0.23194917],[90535.0,0.23195323],[90534.0,0.01652028],[90533.0,0.22943279]],[[90539.0,0.00042028],[90550.0,0.0004],[90560.0,0.01188],[90562.0,0.22084478],[90565.0,0.01104179]]]
["bitfinex","BTCUSD",1763653421166,[[90619.0,0.56498454],[90618.0,0.2207067],[90617.0,0.01103545],[90616.0,0.22070933],[90614.0,0.23175118]],[[90620.0,0.00052591],[90638.0,0.0110329],[90640.0,0.01103265],[90642.0,0.01103241],[90644.0,0.01132]]]
["bitfinex","BTCUSD",1763653444642,[[90638.0,0.60868828],[90637.0,0.2901707],[90636.0,0.2316912],[90633.0,0.23170272],[90630.0,0.10027133]],[[90639.0,0.00041953],[90663.0,0.22059797],[90664.0,0.22059476],[90668.0,0.22058708],[90670.0,0.0004]]]
["bitfinex","BTCUSD",1763653487966,[[90647.0,0.49650017],[90646.0,0.23063778],[90645.0,0.23166814],[90643.0,0.07926357],[90642.0,0.23167916]],[[90648.0,8.58e-06],[90670.0,0.0004],[90678.0,0.22056165],[90679.0,0.05210249],[90680.0,0.0004]]]
["bitfinex","BTCUSD",1763653521796,[[90619.0,1e-08],[90591.0,0.01103862],[90587.0,0.01103911],[90584.0,0.22078813],[90352.0,0.58923115]],[[90620.0,0.66169507],[90621.0,0.22070123],[90622.0,0.24825296],[90624.0,0.0110346],[90640.0,1.69430674]]]
["bitfinex","BTCUSD",1763653571420,[[90615.0,0.00980146],[90601.0,0.01652028],[90599.0,0.23657257],[90598.0,0.23179251],[90596.0,0.01103801]],[[90616.0,0.012],[90617.0,0.22070913],[90618.0,0.23174478],[90619.0,0.22070946],[90620.0,0.22070945]]]
["bitfinex","BTCUSD",1763653608446,[[90517.0,0.22095297],[90516.0,0.22095541],[90515.0,0.01104789],[90514.0,0.23200342],[90512.0,0.01104825]],[[90518.0,0.05586249],[90520.0,0.05210249],[90521.0,0.01286867],[90522.0,0.22094094],[90524.0,0.22093775]]]
["bitfinex","BTCUSD",1763653646296,[[90507.0,0.00041867],[90505.0,0.01104911],[90502.0,0.01104947],[90499.0,0.01104984],[90496.0,0.01105021]],[[90509.0,0.22097327],[90510.0,0.00376],[90515.0,0.22095832],[90516.0,0.01879973],[90517.0,0.01232]]]
["bitfinex","BTCUSD",1763653686922,[[90450.0,0.01032606],[90437.0,0.0275777],[90436.0,0.01033],[90434.0,0.23221273],[90431.0,0.01105815]],[[90451.0,0.31242668],[90452.0,0.22111218],[90453.0,0.01105546],[90455.0,0.22110514],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1763653725973,[[90348.0,1e-08],[90322.0,0.01033],[90317.0,0.01107211],[90316.0,0.01652028],[90315.0,0.01107235]],[[90349.0,0.39999618],[90350.0,0.2213618],[90351.0,0.01106794],[90352.0,0.22135855],[90353.0,0.22135731]]]
["bitfinex","BTCUSD",1763653736041,[[90342.0,0.0163],[90340.0,0.00023813],[90339.0,0.01106941],[90336.0,0.24383462],[90317.0,0.323]],[[90348.0,0.02036471],[90349.0,0.00012537],[90353.0,0.0110677],[90354.0,0.00376],[90355.0,0.01106745]]]
["bitfinex","BTCUSD",1763653779949,[[90489.0,0.6865115],[90488.0,0.01652028],[90487.0,0.2320754],[90486.0,0.22102804],[90484.0,0.01105167]],[[90490.0,1e-08],[90530.0,0.01188],[90539.0,0.02761241],[90540.0,0.58613614],[90549.0,0.323]]]
["bitfinex","BTCUSD",1763653799843,[[90479.0,0.01102406]],[[90480.0,0.03901],[90485.0,0.22103175],[90488.0,0.01105118],[90489.0,0.01105106],[90490.0,0.81820626]]]
["bitfinex","BTCUSD",1763653852443,[[90411.0,0.02977417],[90409.0,0.01106084],[90408.0,0.01106096],[90405.0,0.01106133],[90400.0,0.38254982]],[[90416.0,0.00376],[90418.0,0.00012602],[90425.0,0.22117989],[90426.0,0.01105876],[90428.0,0.01105852]]]
["bitfinex","BTCUSD",1763653889264,[[90387.0,0.00012602],[90386.0,0.01106366],[90384.0,0.0110639]],[[90389.0,0.22126613],[90392.0,0.00376],[90395.0,0.01106255],[90397.0,0.22124794],[90398.0,0.01106219]]]
["bitfinex","BTCUSD",1763653906727,[[90312.0,0.22145348],[90311.0,0.23252712],[90310.0,0.22145428],[90308.0,0.01107321]],[[90314.0,0.00041978],[90319.0,0.01211],[90326.0,0.22142246],[90328.0,0.22141685],[90330.0,0.5845899]]]
["bitfinex","BTCUSD",1763653933777,[[90266.0,0.02976446],[90261.0,0.03961572],[90256.0,0.05942358],[90253.0,0.01652028],[90246.0,0.07927115]],[[90267.0,0.22156491],[90270.0,0.01107787],[90273.0,0.0110775],[90276.0,0.00388577],[90277.0,0.01107701]]]
["bitfinex","BTCUSD",1763653962444,[[90252.0,0.02548517],[90246.0,0.22161647],[90245.0,0.01108094],[90243.0,0.01150045],[90240.0,0.01108156]],[[90262.0,0.22157728],[90267.0,0.01107824],[90268.0,0.24799245],[90269.0,0.02461805],[90270.0,0.72300383]]]
["bitfinex","BTCUSD",1763654018771,[[90260.0,0.01100333],[90259.0,0.01107922],[90258.0,0.23266589],[90255.0,0.24919281],[90240.0,0.57569239]],[[90268.0,0.22156245],[90269.0,0.01235612],[90272.0,0.22155403],[90273.0,0.0110775],[90274.0,0.01107738]]]
["bitfinex","BTCUSD",1763654040467,[[90280.0,0.39077182],[90279.0,0.22153502],[90278.0,0.01107689],[90277.0,0.23261654],[90275.0,0.01107726]],[[90281.0,0.001926],[90303.0,0.01223],[90307.0,0.22146784],[90311.0,0.01107284],[90314.0,0.02330248]]]
["bitfinex","BTCUSD",1763654076724,[[90281.0,0.01107652],[90277.0,0.01107701],[90276.0,0.00760301],[90275.0,0.02759754],[90267.0,0.323]],[[90289.0,0.00399834],[90296.0,0.01107468],[90316.0,0.76589065],[90330.0,0.07210247],[90340.0,0.0004]]]
["bitfinex","BTCUSD",1763654133716,[[90224.0,0.00036429],[90214.0,0.01108475],[90212.0,0.23278396],[90210.0,0.01108524],[90207.0,0.01108561]],[[90225.0,0.2613025],[90227.0,0.23274822],[90228.0,0.01108303],[90230.0,0.22165653],[90231.0,0.23273661]]]
["bitfinex","BTCUSD",1763654160664,[[90230.0,0.5763713],[90220.0,0.07194702],[90217.0,0.00376],[90213.0,0.01652028],[90209.0,0.07956866]],[[90251.0,0.02444],[90270.0,0.5763713],[90271.0,0.01652028],[90277.0,1.10771341],[90280.0,0.01169]]]
["bitfinex","BTCUSD",1763654187342,[[90222.0,0.05],[90219.0,0.01108413],[90209.0,0.07956866],[90180.0,0.27019998],[90160.0,0.20999999]],[[90226.0,0.00376],[90230.0,0.22165673],[90233.0,0.23273161],[90235.0,0.01108217],[90236.0,0.02436]]]
["bitfinex","BTCUSD",1763654227286,[[90189.0,0.00012593],[90188.0,0.01108794]],[[90199.0,0.22173339],[90200.0,0.01191],[90205.0,0.01484585],[90207.0,0.03466561],[90209.0,0.01108536]]]
["bitfinex","BTCUSD",1763654245699,[[90236.0,0.35856097],[90234.0,0.01108229],[90231.0,0.23273597],[90227.0,0.79856047],[90221.0,0.2822324]],[[90237.0,0.00202356],[90250.0,0.01108033],[90251.0,0.22160522],[90253.0,0.01107996],[90259.0,0.02298922]]]
["bitfinex","BTCUSD",1763654300345,[[90146.0,0.00349104],[90124.0,0.01165],[90118.0,0.01165],[90117.0,0.03475668],[90115.0,0.01109693]],[[90147.0,0.59738219],[90149.0,0.23295012],[90151.0,0.24213028],[90152.0,0.23293991],[90153.0,0.01109225]]]
["bitfinex","BTCUSD",1763654319775,[[90106.0,0.05155],[90096.0,0.01109927],[90094.0,0.55608905],[90091.0,0.02762016],[90090.0,0.72546399]],[[90107.0,0.00041959],[90108.0,0.22575633],[90110.0,0.2219526],[90113.0,0.22194527],[90114.0,0.01109705]]]
["bitfinex","BTCUSD",1763654356727,[[90046.0,1e-08],[90010.0,4.001e-05],[90001.0,0.01],[89998.0,0.01199],[89985.0,0.323]],[[90047.0,2.68985269],[90049.0,0.23320876],[90050.0,0.22209997],[90052.0,0.01110469],[90056.0,0.57874669]]]
["bitfinex","BTCUSD",1763654410937,[[89979.0,0.03132],[89976.0,0.02728],[89956.0,0.01111654],[89954.0,0.22233392],[89944.0,0.02223371]],[[89984.0,0.02223371],[89985.0,0.0038],[89990.0,0.00999999],[89992.0,0.00190459],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1763654439642,[[89907.0,0.0111226],[89904.0,0.01112297],[89887.0,0.323],[89886.0,0.33375323],[89881.0,0.323]],[[89920.0,0.00999999],[89924.0,0.02780125],[89939.0,0.04461],[89952.0,0.5],[89954.0,0.01111679]]]
["bitfinex","BTCUSD",1763654466601,[[89918.0,0.16016223],[89917.0,0.22242565],[89916.0,0.23354961],[89915.0,0.01112161],[89913.0,0.23355753]],[[89919.0,0.00185636],[89926.0,0.0038],[89937.0,0.02223371],[89939.0,0.02779661],[89940.0,0.00999999]]]
["bitfinex","BTCUSD",1763654501083,[[89903.0,0.00041805],[89900.0,0.01112347],[89897.0,0.23359995],[89894.0,0.01112421],[89889.0,0.02213571]],[[89905.0,0.0038],[89910.0,0.00999999],[89919.0,0.0278028],[89920.0,0.03987],[89923.0,0.22241417]]]
["bitfinex","BTCUSD",1763654521735,[[89910.0,0.01112223],[89903.0,0.01125074],[89901.0,0.01073],[89899.0,0.04003],[89880.0,1.70295634]],[[89925.0,0.02583],[89930.0,0.00999999],[89935.0,0.0038],[89936.0,0.02223371],[89939.0,0.02779661]]]
["bitfinex","BTCUSD",1763654579439,[[89828.0,0.00123065],[89810.0,4.042e-05],[89806.0,0.01101088],[89803.0,0.01122548],[89802.0,0.22271073]],[[89829.0,0.37084524],[89831.0,0.25600809],[89833.0,0.22263765],[89834.0,0.01113164],[89836.0,0.22262861]]]
["bitfinex","BTCUSD",1763654619095,[[89712.0,0.01114678],[89710.0,0.80471613],[89709.0,0.02111],[89708.0,0.01114727],[89707.0,0.0111474]],[[89720.0,0.02940684],[89727.0,0.000419],[89729.0,0.0038],[89730.0,0.01669],[89737.0,0.01669]]]
["bitfinex","BTCUSD",1763654645598,[[89650.0,0.00120859],[89618.0,0.03367],[89613.0,0.0035]],[[89652.0,3.0],[89653.0,0.23423846],[89656.0,0.01115374],[89657.0,0.22307344],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1763654677702,[[89619.0,0.00071332],[89613.0,0.0035],[89610.0,4.082e-05],[89600.0,0.001],[89593.0,0.01474]],[[89620.0,3.06275734],[89621.0,0.22316309],[89622.0,0.25182047],[89625.0,0.23430973],[89626.0,0.22315134]]]
["bitfinex","BTCUSD",1763654729760,[[89229.0,0.01120711],[89228.0,0.23535169],[89227.0,0.001002],[89221.0,0.22416174],[89209.0,0.04172]],[[89235.0,1.90303576],[89236.0,0.00392],[89237.0,0.0004183],[89240.0,0.00999999],[89258.0,0.02787239]]]
["bitfinex","BTCUSD",1763654763098,[[89179.0,0.01594],[89171.0,0.0112144],[89169.0,0.04687],[89157.0,0.323],[89151.0,0.0820548]],[[89199.0,0.00396],[89216.0,0.03415192],[89222.0,3.01120799],[89223.0,0.0466],[89240.0,0.82054804]]]
["bitfinex","BTCUSD",1763654781041,[[89367.0,0.05210249],[89364.0,0.01119018],[89363.0,0.22380414],[89362.0,0.04687],[89361.0,0.01104731]],[[89397.0,0.00396],[89398.0,0.22371897],[89404.0,0.23489011],[89405.0,0.01118505],[89408.0,0.01118468]]]
["bitfinex","BTCUSD",1763654798370,[[89325.0,0.23509404]],[[89330.0,0.00396],[89358.0,0.01119093],[89360.0,0.01119068],[89361.0,0.05041108],[89369.0,0.22379224]]]
["bitfinex","BTCUSD",1763654841227,[[89110.0,0.00699098],[89105.0,0.01110694],[89102.0,0.01122309],[89100.0,0.001455],[89099.0,0.01122347]],[[89111.0,0.00437823],[89135.0,0.22438028],[89143.0,0.04452],[89157.0,0.323],[89170.0,0.76063747]]]
["bitfinex","BTCUSD",1763654882644,[[89024.0,0.01123292],[89010.0,4.205e-05],[89000.0,31.05787919],[88991.0,0.05210249],[88981.0,0.0851645]],[[89049.0,5.0],[89050.0,0.03816754],[89052.0,0.00396],[89058.0,0.5],[89066.0,0.02875914]]]
["bitfinex","BTCUSD",1763654902006,[[89024.0,0.323],[89023.0,0.22466104],[89022.0,0.05612126],[89021.0,0.23589755],[89020.0,0.23466721]],[[89025.0,0.00012591],[89068.0,0.02806844],[89069.0,0.00392],[89074.0,0.01122662],[89075.0,0.5]]]
["bitfinex","BTCUSD",1763654935784,[[89160.0,0.02243158],[89155.0,0.01121642],[89152.0,0.01121679],[89151.0,0.00561058],[89149.0,0.02210546]],[[89173.0,0.00102587],[89181.0,0.24589469],[89183.0,0.01121289],[89185.0,0.01121264],[89187.0,0.04488809]]]
["bitfinex","BTCUSD",1763654988652,[[89013.0,0.45845706],[89012.0,0.22468863],[89011.0,0.04136371],[89010.0,0.32015375],[89009.0,0.22469396]],[[89014.0,10.0684733],[89017.0,0.005],[89038.0,0.01123115],[89041.0,0.01515078]]]
["bitfinex","BTCUSD",1763655008880,[[89013.0,0.45785706],[89010.0,0.09546216],[89006.0,0.03021449],[89002.0,0.2247129],[88998.0,0.05150019]],[[89014.0,7.63604687],[89023.0,0.85560666],[89031.0,0.05612013],[89034.0,0.01123166],[89035.0,0.01123153]]]
["bitfinex","BTCUSD",1763655055415,[[89013.0,0.22468628],[89011.0,0.01123456],[89010.0,0.05210249],[89009.0,0.33423481],[89008.0,0.11419906]],[[89014.0,5.7015733],[89083.0,0.04018],[89085.0,0.07979],[89091.0,0.0337037],[89101.0,0.02876564]]]
["bitfinex","BTCUSD",1763655065218,[[88921.0,0.01103406],[88910.0,0.00024226],[88900.0,1.09638772],[88895.0,0.04026399],[88890.0,0.003992]],[[88959.0,0.12136],[88960.0,0.22482221],[88962.0,0.22481715],[88964.0,0.0112405],[88965.0,0.01124037]]]
["bitfinex","BTCUSD",1763655120952,[[88888.0,92.31949624],[88858.0,0.0005],[88819.0,0.017],[88801.0,0.0040867],[88779.0,0.08645]],[[88889.0,3.64327737],[88890.0,0.22499799],[88891.0,0.01124973],[88892.0,0.22499283],[88905.0,0.01035499]]]
["bitfinex","BTCUSD",1763655141250,[[88888.0,75.10501414],[88884.0,0.00833691],[88858.0,0.0005],[88836.0,0.00015],[88821.0,0.00704292]],[[88889.0,3.90433671],[88891.0,0.23624438],[88892.0,0.23624283],[88894.0,0.02160434],[88898.0,0.09243586]]]
["bitfinex","BTCUSD",1763655175469,[[88611.0,0.24014074],[88609.0,0.2369948],[88607.0,0.22571417],[88606.0,0.01128591],[88600.0,1.23563167]],[[88612.0,4.81876882],[88643.0,0.03935525],[88675.0,0.03935525],[88689.0,0.03935525],[88690.0,0.09955]]]
["bitfinex","BTCUSD",1763655211431,[[88792.0,0.00165],[88790.0,0.01040697],[88788.0,0.01126278],[88784.0,0.323],[88780.0,0.67307058]],[[88801.0,0.03935525],[88836.0,0.04345525],[88837.0,0.04638],[88845.0,0.09784],[88846.0,0.00396]]]
["bitfinex","BTCUSD",1763655255595,[[88831.0,7.916e-05],[88820.0,0.0098],[88809.0,0.26549156],[88805.0,0.05987043]],[[88869.0,0.06623263],[88879.0,0.09751],[88880.0,0.88288098],[88890.0,0.01499999],[88894.0,0.04327525]]]
["bitfinex","BTCUSD",1763655279886,[[88704.0,0.0001262],[88665.0,0.00392],[88651.0,0.01128018],[88648.0,0.01128057],[88646.0,0.01128082]],[[88705.0,0.06582478],[88718.0,0.09334],[88720.0,0.00999999],[88721.0,0.0467],[88760.0,0.03935525]]]
["bitfinex","BTCUSD",1763655314460,[[88721.0,0.07647966],[88719.0,0.04149078],[88716.0,0.01127192],[88713.0,0.23671739],[88711.0,0.01127255]],[[88722.0,0.00112585],[88736.0,0.03935525],[88739.0,0.00404],[88750.0,0.03935525],[88759.0,0.001]]]
["bitfinex","BTCUSD",1763655332431,[[88810.0,0.00499999]],[[88832.0,0.03935525],[88850.0,0.0114]]]
["bitfinex","BTCUSD",1763655363123,[[88790.0,0.0002],[88763.0,0.05978465],[88760.0,0.00499999],[88750.0,0.0900274],[88748.0,0.09979]],[[88791.0,3.12648561],[88805.0,0.323],[88806.0,0.0485],[88810.0,0.005],[88815.0,0.011]]]
["bitfinex","BTCUSD",1763655412016,[[88792.0,0.02264455],[88791.0,0.01108758],[88790.0,0.0167611],[88786.0,0.01126303],[88784.0,0.01126329]],[[88803.0,0.02251593],[88805.0,0.00012577],[88837.0,0.004],[88844.0,0.14407],[88850.0,0.00323888]]]
["bitfinex","BTCUSD",1763655436169,[[88700.0,0.01019999],[88698.0,0.01108758],[88685.0,0.0601718],[88675.0,0.07977289],[88670.0,0.0054]],[[88715.0,0.01],[88721.0,0.11720615],[88735.0,0.04922],[88740.0,0.00723888],[88741.0,0.02251593]]]
["bitfinex","BTCUSD",1763655461026,[[88751.0,0.00012559],[88742.0,0.0002446],[88741.0,0.05210249],[88740.0,0.0167611],[88724.0,0.0112709]],[[88752.0,0.07816489],[88766.0,0.00759121],[88773.0,0.004],[88778.0,0.09507],[88781.0,0.02251593]]]
["bitfinex","BTCUSD",1763655508682,[[88841.0,0.38510249],[88830.0,0.62046113],[88824.0,0.01125821],[88821.0,0.23642955],[88820.0,0.01125872]],[[88850.0,0.01788315],[88864.0,0.01688315],[88877.0,0.04839],[88886.0,0.09798],[88891.0,0.00396]]]
["bitfinex","BTCUSD",1763655512788,[[88879.0,0.05210249],[88878.0,0.323],[88870.0,0.61033534],[88866.0,0.00012579],[88865.0,0.01521302]],[[88890.0,0.01688315],[88904.0,0.01688315],[88909.0,0.04676],[88914.0,0.09715],[88936.0,0.00396]]]
["bitfinex","BTCUSD",1763655557940,[[88817.0,0.01013],[88812.0,0.00396],[88811.0,0.323],[88810.0,0.54859318]],[[88821.0,0.01688315],[88835.0,0.0173035],[88862.0,0.10706315],[88870.0,0.0004],[88877.0,0.04605]]]
["bitfinex","BTCUSD",1763655573968,[[88767.0,0.06618249]],[[88805.0,0.00396],[88807.0,0.09412],[88830.0,0.00999999],[88845.0,0.01688315],[88850.0,0.02125491]]]
["bitfinex","BTCUSD",1763655601714,[[88802.0,0.66256356],[88784.0,0.323],[88780.0,0.00396],[88779.0,0.02163392],[88776.0,0.23641857]],[[88812.0,0.01688315],[88826.0,0.017009],[88831.0,0.04875],[88835.0,0.09412],[88840.0,0.01688315]]]
["bitfinex","BTCUSD",1763655659087,[[88741.0,0.05210249],[88734.0,0.00181895],[88730.0,0.3232],[88725.0,0.323],[88718.0,0.22543129]],[[88773.0,3.14104253],[88777.0,0.0225295],[88783.0,0.06516209],[88790.0,0.01999998],[88793.0,0.01261877]]]
["bitfinex","BTCUSD",1763655677516,[[88731.0,0.05210249],[88730.0,0.00132592],[88720.0,0.74821526],[88718.0,0.02254333],[88717.0,0.323]],[[88749.0,0.01],[88750.0,0.02978245],[88780.0,0.01999998],[88783.0,0.05145],[88800.0,0.00999999]]]
["bitfinex","BTCUSD",1763655715665,[[88729.0,0.01367],[88723.0,0.323],[88711.0,0.10007457],[88701.0,0.05606249],[88700.0,0.01005999]],[[88766.0,3.0],[88767.0,0.09207],[88768.0,0.04406],[88785.0,0.01244688],[88788.0,0.00396]]]
["bitfinex","BTCUSD",1763655732348,[[88621.0,0.00112553],[88601.0,0.0225731],[88600.0,0.5962942],[88591.0,0.05210249],[88590.0,0.09309]],[[88622.0,0.09416335],[88627.0,0.00396],[88649.0,0.05077775],[88650.0,0.00999999],[88670.0,0.00999999]]]
["bitfinex","BTCUSD",1763655786595,[[88383.0,0.02262878],[88381.0,0.00396],[88370.0,0.75484586],[88365.0,0.09646],[88360.0,0.07027099]],[[88393.0,0.0054],[88401.0,19.97612612],[88414.0,0.001798],[88418.0,0.11316057]]]
["bitfinex","BTCUSD",1763655828398,[[88641.0,0.01128146],[88638.0,0.01128184],[88637.0,0.05210249],[88636.0,0.23692149],[88635.0,0.05210249]],[[88650.0,0.0004],[88660.0,0.62374722],[88670.0,0.0004],[88694.0,0.0176988],[88697.0,0.00396]]]
["bitfinex","BTCUSD",1763655836624,[[88599.0,0.05210249],[88598.0,0.00396]],[[88610.0,0.00042006],[88620.0,0.62301223],[88630.0,0.09026849],[88701.0,0.01769203]]]
["bitfinex","BTCUSD",1763655869478,[[88669.0,0.05210249],[88668.0,0.01127802],[88664.0,0.01127853],[88661.0,0.01127891],[88650.0,0.15103999]],[[88686.0,0.08466254],[88700.0,0.01537711],[88730.0,0.00999999],[88737.0,0.04739],[88755.0,0.01176853]]]
["bitfinex","BTCUSD",1763655904245,[[88790.0,1.536e-05],[88760.0,0.01126633],[88757.0,0.01126671],[88756.0,0.10590684]],[[88791.0,0.14409],[88792.0,0.07890658],[88800.0,0.5498513],[88806.0,0.323],[88807.0,0.04738]]]
["bitfinex","BTCUSD",1763655934601,[[88809.0,0.60030489],[88807.0,0.01126037],[88804.0,0.01126075],[88801.0,0.01126113],[88798.0,0.01126151]],[[88810.0,0.0004],[88847.0,0.04501],[88849.0,0.09224],[88861.0,0.01766101],[88870.0,0.56025129]]]
["bitfinex","BTCUSD",1763655969952,[[88891.0,0.01124973],[88888.0,0.01125011],[88881.0,0.06023539],[88878.0,0.09388],[88872.0,0.04611]],[[88926.0,0.05],[88929.0,0.00903],[88930.0,0.00012558],[88938.0,0.07871138],[88940.0,0.60840139]]]
["bitfinex","BTCUSD",1763656014070,[[88924.0,0.04641],[88922.0,0.09167],[88914.0,0.00396],[88908.0,0.323],[88907.0,0.01114404]],[[88935.0,0.00012583],[88940.0,0.0004],[88948.0,0.02249958],[88949.0,0.08437015],[88950.0,0.0004]]]
["bitfinex","BTCUSD",1763656021728,[[88870.0,0.04682941],[88866.0,0.09167],[88860.0,0.02889],[88853.0,0.01114404],[88848.0,0.04011475]],[[88907.0,0.39499958],[88908.0,0.08437015],[88920.0,0.00999999],[88925.0,0.13647264]]]
["bitfinex","BTCUSD",1763656077521,[[89101.0,0.01126946],[89075.0,0.02245298],[89074.0,0.33814662],[89073.0,0.27529967],[89071.0,0.22453881]],[[89104.0,0.05],[89109.0,0.05210249],[89113.0,0.0636],[89114.0,0.13911805],[89120.0,0.00999999]]]
["bitfinex","BTCUSD",1763656096835,[[89055.0,0.09457],[89054.0,0.01135471],[89053.0,0.323],[89052.0,0.01114404],[89051.0,0.01122952]],[[89060.0,0.09543967],[89073.0,0.01522959],[89080.0,0.59130138],[89090.0,0.00999999],[89094.0,0.09031]]]
["bitfinex","BTCUSD",1763656128022,[[89014.0,0.01114404],[89010.0,0.02999997],[89006.0,0.00392],[89000.0,10.0],[88994.0,0.0999]],[[89021.0,0.67059614],[89027.0,0.10670081],[89041.0,0.14814494],[89042.0,0.10670081],[89061.0,0.10670081]]]
["bitfinex","BTCUSD",1763656177653,[[88810.0,0.00610551],[88800.0,0.00015],[88799.0,0.323],[88786.0,0.02229171],[88785.0,0.09153]],[[88820.0,0.88523309],[88840.0,0.00999999],[88847.0,0.34065792],[88850.0,1.47970356],[88871.0,0.01125226]]]
["bitfinex","BTCUSD",1763656208511,[[88780.0,0.00061957],[88750.0,0.0004],[88740.0,0.00617999],[88730.0,0.0004],[88706.0,0.09193]],[[88781.0,0.46532034],[88782.0,0.22527212],[88784.0,0.30775717],[88787.0,0.22526018],[88788.0,0.01126278]]]
["bitfinex","BTCUSD",1763656233307,[[88789.0,0.00067205],[88780.0,0.00012496],[88770.0,0.00197999],[88750.0,0.0004],[88735.0,0.00392]],[[88790.0,0.02113357],[88796.0,0.323],[88797.0,3.0],[88798.0,0.323],[88799.0,0.72166285]]]
["bitfinex","BTCUSD",1763656251267,[[88860.0,0.00197999],[88836.0,0.09782],[88832.0,0.323],[88831.0,0.06208249],[88820.0,0.01]],[[88871.0,0.01765607],[88877.0,0.00041941],[88879.0,0.00013],[88900.0,0.01019999],[88903.0,0.05210249]]]
["bitfinex","BTCUSD",1763656305464,[[88777.0,0.00103877],[88770.0,0.01197998],[88764.0,0.0334068],[88761.0,0.04715],[88753.0,0.09701562]],[[88784.0,0.0490139],[88819.0,0.22517878],[88830.0,0.00802],[88833.0,0.01125707],[88836.0,0.01125669]]]
["bitfinex","BTCUSD",1763656339629,[[88830.0,0.00197998],[88804.0,0.05210249],[88801.0,0.323],[88800.0,0.00999999],[88790.0,0.01]],[[88840.0,0.70196551],[88844.0,0.01766395],[88848.0,3.0],[88849.0,0.01777],[88857.0,0.323]]]
["bitfinex","BTCUSD",1763656359841,[[88792.0,0.00037014],[88770.0,0.00197998],[88750.0,0.0004],[88740.0,0.0002],[88739.0,0.09498]],[[88793.0,3.47003923],[88794.0,0.01776],[88797.0,0.22523421],[88801.0,0.01126113],[88802.0,0.70196551]]]
["bitfinex","BTCUSD",1763656391230,[[88690.0,0.00205541],[88680.0,0.00237998],[88652.0,0.09401],[88631.0,0.11625368],[88630.0,0.00999999]],[[88691.0,3.06911964],[88692.0,0.323],[88700.0,1.03096482],[88703.0,0.05210249],[88705.0,0.2254675]]]
["bitfinex","BTCUSD",1763656452142,[[88772.0,0.00012589],[88748.0,0.00388],[88745.0,0.04459352],[88742.0,0.01769],[88731.0,0.323]],[[88773.0,0.50277643],[88774.0,0.04538],[88782.0,0.70118307],[88791.0,0.22524887],[88795.0,0.22523871]]]
["bitfinex","BTCUSD",1763656486777,[[88674.0,0.08673],[88673.0,0.01836187],[88672.0,0.03004],[88664.0,0.01127853],[88663.0,0.00388]],[[88713.0,0.01768162],[88718.0,0.08203],[88720.0,0.04146],[88730.0,0.75664843],[88741.0,0.05284874]]]
["bitfinex","BTCUSD",1763656505759,[[88674.0,0.00037096],[88661.0,0.04459352],[88660.0,0.0002],[88650.0,0.0002],[88640.0,0.00388]],[[88675.0,0.15379928],[88683.0,0.03571],[88690.0,0.60541792],[88694.0,0.323],[88705.0,0.2254671]]]
["bitfinex","BTCUSD",1763656522884,[[88620.0,0.0002],[88600.0,0.0004],[88595.0,0.0001],[88590.0,0.0004],[88589.0,0.0680177]],[[88638.0,0.03022691],[88639.0,0.323],[88640.0,0.08661],[88641.0,0.04142]]]
["bitfinex","BTCUSD",1763656556799,[[88612.0,0.00024513],[88582.0,0.01845211],[88572.0,0.05210249],[88567.0,0.11233368],[88565.0,0.31505109]],[[88613.0,0.19593161],[88622.0,0.88836298],[88639.0,0.02538],[88640.0,0.00999999],[88642.0,0.01128133]]]
["bitfinex","BTCUSD",1763656584219,[[88600.0,0.60644846],[88586.0,0.04038224],[88583.0,0.01128884],[88582.0,0.03977],[88581.0,0.05983173]],[[88649.0,0.07632],[88665.0,0.12434036],[88666.0,0.1]]]
["bitfinex","BTCUSD",1763656627978,[[88570.0,0.0012027],[88560.0,0.0002],[88531.0,0.03614],[88522.0,0.02259325],[88521.0,0.07358]],[[88571.0,3.53976082],[88580.0,0.88993885],[88584.0,0.05210249],[88588.0,0.0289902],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1763656664267,[[88626.0,0.002],[88600.0,0.01118761],[88598.0,0.06815],[88591.0,0.08655562],[88590.0,0.88993885]],[[88627.0,0.00042032],[88636.0,0.03016],[88650.0,0.88993885],[88655.0,0.0176978]]]
["bitfinex","BTCUSD",1763656703884,[[88426.0,0.02261778],[88425.0,0.60705376],[88420.0,0.06305],[88419.0,0.03254],[88418.0,0.02160715]],[[88444.0,0.01122],[88452.0,0.00388],[88461.0,0.02201],[88490.0,0.01999998],[88493.0,0.22600768]]]
["bitfinex","BTCUSD",1763656719809,[[88480.0,0.00041954],[88453.0,0.05210249],[88446.0,0.03583],[88442.0,0.07187]],[[88481.0,0.13468715],[88499.0,0.011],[88500.0,0.60705376],[88504.0,0.01129892],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1763656773592,[[88579.0,0.43978881],[88570.0,1.14568742],[88569.0,0.03371],[88564.0,0.01129126],[88562.0,0.22970934]],[[88580.0,0.0004],[88613.0,0.01770596],[88614.0,0.07089],[88628.0,0.01203863],[88638.0,0.02234]]]
["bitfinex","BTCUSD",1763656821076,[[88421.0,0.05210249],[88420.0,0.59732039],[88419.0,0.05665957],[88418.0,0.01],[88414.0,0.07134]],[[88432.0,0.02099316],[88441.0,0.0001256],[88448.0,0.06897],[88451.0,0.323],[88452.0,0.0302]]]
["bitfinex","BTCUSD",1763656828311,[[88420.0,0.59732039],[88415.0,0.07134],[88412.0,0.03304],[88410.0,0.0002]],[[88437.0,0.02099316],[88452.0,0.06897],[88455.0,0.02871609],[88466.0,0.01773354],[88473.0,0.323]]]
["bitfinex","BTCUSD",1763656884667,[[88412.0,0.323]],[[88421.0,0.000126],[88423.0,0.00139795],[88462.0,0.03905438]]]
["bitfinex","BTCUSD",1763656907196,[[88330.0,0.0002],[88300.0,0.006877],[88298.0,0.00862768],[88297.0,0.02929],[88287.0,0.02265339]],[[88331.0,3.13501632],[88332.0,0.22641874],[88333.0,0.01132079],[88335.0,0.2264127],[88336.0,0.23773361]]]
["bitfinex","BTCUSD",1763656941207,[[88258.0,0.05210249],[88257.0,0.09211249],[88256.0,0.323],[88255.0,0.0821216],[88250.0,0.091]],[[88265.0,0.000419],[88300.0,0.01776885],[88305.0,0.02748],[88306.0,0.0585],[88308.0,0.02913782]]]
["bitfinex","BTCUSD",1763656994142,[[88451.0,0.05210249],[88420.0,0.00999999],[88407.0,0.11233368],[88404.0,0.01543928],[88390.0,0.23626953]],[[88476.0,0.00052006],[88482.0,0.05444],[88486.0,0.02871],[88492.0,0.02903552],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1763657005328,[[88401.0,0.37510249],[88400.0,0.75709084],[88397.0,0.37510249],[88396.0,0.11233368],[88394.0,0.02262597]],[[88432.0,0.02033543],[88440.0,0.02871],[88444.0,0.05444],[88460.0,0.03130452],[88490.0,0.01039999]]]
["bitfinex","BTCUSD",1763657045362,[[88410.0,0.55360463],[88406.0,0.11233368],[88400.0,0.00999999],[88395.0,0.04057849],[88390.0,0.0607458]],[[88454.0,0.01929205],[88463.0,0.01773379],[88470.0,0.05691],[88471.0,0.01172285],[88476.0,0.22615233]]]
["bitfinex","BTCUSD",1763657063149,[[88329.0,0.05210249],[88328.0,0.42292771],[88327.0,0.05210249],[88321.0,0.323],[88320.0,0.72873479]],[[88340.0,0.01929205],[88360.0,0.01344917],[88362.0,0.02754],[88367.0,0.05691],[88380.0,0.22629754]]]
["bitfinex","BTCUSD",1763657117017,[[88322.0,0.37510249],[88319.0,0.01123027],[88315.0,0.0304543],[88311.0,0.04057849],[88310.0,0.83216602]],[[88342.0,0.00012574],[88346.0,0.05028],[88351.0,0.02501],[88362.0,0.05541346],[88363.0,0.01776692]]]
["bitfinex","BTCUSD",1763657149183,[[88321.0,0.05210249],[88320.0,0.75651456],[88314.0,0.10916494],[88313.0,0.02264672],[88311.0,0.00042014]],[[88341.0,0.02029568],[88342.0,0.04696],[88343.0,0.02436],[88356.0,0.323]]]
["bitfinex","BTCUSD",1763657182220,[[88272.0,0.05210249],[88271.0,0.323],[88270.0,0.00032614],[88263.0,0.02244653],[88251.0,0.03018457]],[[88304.0,0.03041002],[88307.0,0.2264839],[88312.0,0.04599],[88320.0,0.03621246]]]
["bitfinex","BTCUSD",1763657193836,[[88284.0,0.05210249],[88283.0,0.323],[88281.0,0.02244653],[88280.0,0.60170897],[88277.0,0.03018457]],[[88313.0,0.0305773],[88314.0,0.01254496],[88343.0,0.02489]]]
["bitfinex","BTCUSD",1763657214443,[[88241.0,0.05210249],[88240.0,0.001],[88239.0,0.60170897],[88238.0,0.02077159],[88237.0,0.323]],[[88249.0,0.00041978],[88257.0,0.0222],[88267.0,0.04434],[88280.0,0.0222],[88288.0,0.05541346]]]
["bitfinex","BTCUSD",1763657242844,[[88161.0,0.00012612],[88126.0,0.05210249],[88125.0,0.04283],[88121.0,0.323],[88100.0,0.01999998]],[[88162.0,3.02698],[88164.0,0.01],[88173.0,0.04481],[88180.0,0.33299999],[88181.0,0.22680653]]]
["bitfinex","BTCUSD",1763657291304,[[88402.0,0.00396],[88400.0,0.01122553],[88390.0,0.55547383],[88388.0,0.01131375],[88387.0,0.002]],[[88410.0,0.00052588],[88420.0,0.0004],[88435.0,0.11233368]]]
["bitfinex","BTCUSD",1763657304423,[[88457.0,0.05210249],[88456.0,0.00396],[88454.0,0.01122553],[88441.0,0.323],[88440.0,0.6157536]],[[88459.0,0.11233368],[88460.0,0.0002],[88478.0,0.11233368],[88490.0,0.0004],[88491.0,0.04419]]]
["bitfinex","BTCUSD",1763657336842,[[88322.0,0.00396],[88310.0,0.05210249],[88301.0,0.323],[88300.0,0.6157536],[88290.0,0.23785012]],[[88323.0,0.11233368],[88333.0,0.03177],[88337.0,0.11233368],[88341.0,0.06758],[88352.0,0.13008899]]]
["bitfinex","BTCUSD",1763657363216,[[88200.0,0.0004],[88173.0,0.00704427],[88170.0,0.0002],[88160.0,0.55602843],[88159.0,0.04056674]],[[88220.0,3.0],[88221.0,0.19099705],[88230.0,0.00999999],[88235.0,0.35395],[88236.0,0.00041823]]]
["bitfinex","BTCUSD",1763657413999,[[88244.0,0.01118343],[88241.0,0.323],[88240.0,0.61743789],[88238.0,0.004],[88234.0,0.05210249]],[[88255.0,0.11233368],[88265.0,0.0141192],[88269.0,0.11233368],[88272.0,0.00012596],[88279.0,0.05913]]]
["bitfinex","BTCUSD",1763657430526,[[88224.0,0.00396],[88222.0,0.03032006],[88218.0,0.04036933],[88213.0,0.06084882],[88210.0,0.62862132]],[[88234.0,0.01700024],[88235.0,0.11233368],[88245.0,0.02828],[88250.0,0.11233368],[88253.0,0.05656996]]]
["bitfinex","BTCUSD",1763657466479,[[88180.0,0.00052618],[88176.0,0.60162021],[88160.0,0.60162021],[88159.0,0.22686208],[88152.0,0.01134404]],[[88188.0,0.02661],[88199.0,0.05299],[88200.0,0.02661],[88208.0,0.11233368],[88222.0,0.11233368]]]
["bitfinex","BTCUSD",1763657480395,[[88281.0,0.05210249],[88279.0,0.01132772],[88276.0,0.0113281],[88273.0,0.01132849],[88263.0,0.00396]],[[88320.0,0.01796612],[88330.0,0.0002],[88340.0,0.00999999],[88350.0,0.02661],[88358.0,0.11233368]]]
["bitfinex","BTCUSD",1763657528208,[[88364.0,0.04374104],[88360.0,0.55592438]],[[88412.0,0.02362]]]
["bitfinex","BTCUSD",1763657558742,[[88331.0,0.06065166],[88329.0,0.323],[88327.0,0.00396],[88320.0,0.0808987],[88310.0,0.10097133]],[[88333.0,0.09092649],[88348.0,0.01775882],[88358.0,0.01775907],[88364.0,0.09050798],[88370.0,0.01999998]]]
["bitfinex","BTCUSD",1763657585371,[[88282.0,0.05210249],[88281.0,0.323],[88280.0,0.61603428],[88274.0,0.05210249],[88272.0,0.00392]],[[88317.0,0.02428],[88330.0,0.11050796]]]
["bitfinex","BTCUSD",1763657638010,[[88280.0,0.00012563],[88277.0,0.03042765],[88275.0,0.00392],[88272.0,0.04053552],[88271.0,0.32324656]],[[88281.0,0.09050798],[88298.0,0.01381576],[88299.0,0.04533],[88308.0,0.09050798],[88310.0,0.01999998]]]
["bitfinex","BTCUSD",1763657644224,[[88270.0,0.03049531],[88265.0,0.04066041],[88260.0,0.87331722],[88250.0,0.08105591],[88240.0,0.10067271]],[[88271.0,0.02225],[88276.0,0.09050798],[88280.0,0.04433],[88285.0,0.01776913],[88287.0,0.01381576]]]
["bitfinex","BTCUSD",1763657694059,[[88030.0,0.0012],[88020.0,0.01],[88009.0,0.07478915],[88005.0,0.01549242],[88004.0,0.06079789]],[[88032.0,0.02647],[88040.0,0.04480418],[88041.0,0.018163],[88048.0,0.09050798],[88049.0,0.00396]]]
["bitfinex","BTCUSD",1763657741509,[[88013.0,0.43585235],[88012.0,0.00392],[88010.0,0.08149365],[88007.0,0.01136273],[88006.0,0.00455142]],[[88014.0,0.003],[88016.0,0.001],[88019.0,0.00112602],[88038.0,0.09050798],[88041.0,0.00026749]]]
["bitfinex","BTCUSD",1763657759632,[[88042.0,0.07786739],[88033.0,0.323],[88032.0,0.35712194],[88030.0,0.76047714],[88029.0,0.06124834]],[[88055.0,0.0170348],[88058.0,0.0359],[88070.0,0.09050798],[88072.0,0.02336],[88080.0,0.77147713]]]
["bitfinex","BTCUSD",1763657817189,[[88000.0,28.54895666],[87946.0,0.01898],[87940.0,0.60991239],[87934.0,0.04022],[87910.0,4.395e-05]],[[88001.0,3.78276895],[88002.0,0.18364328],[88003.0,0.23863015],[88004.0,0.22726445],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1763657849191,[[87990.0,0.00011455],[87978.0,0.05210249],[87976.0,0.05210249],[87971.0,0.04089],[87966.0,0.34295]],[[87999.0,0.01704564],[88000.0,0.5],[88002.0,0.001],[88011.0,0.01782893],[88030.0,0.00999999]]]
["bitfinex","BTCUSD",1763657872713,[[87879.0,0.37510249],[87873.0,0.09485614],[87870.0,0.04278335]],[[87921.0,0.001],[87925.0,0.03609],[87926.0,0.0170598],[87927.0,0.0714],[87929.0,0.00396]]]
["bitfinex","BTCUSD",1763657928852,[[87869.0,0.60779922],[87850.0,0.07951609],[87844.0,0.05210249],[87843.0,0.323],[87842.0,0.04080869]],[[87878.0,0.004],[87880.0,0.0709],[87881.0,0.03475],[87889.0,0.0178519],[87905.0,0.01706387]]]
["bitfinex","BTCUSD",1763657935202,[[87869.0,0.4731462],[87866.0,0.06121304],[87860.0,1.23559842],[87857.0,0.08161738],[87851.0,0.0113829]],[[87870.0,0.001],[87907.0,0.01706348],[87908.0,8.0],[87912.0,0.03475],[87916.0,0.0699]]]
["bitfinex","BTCUSD",1763657984014,[[87748.0,0.05210249],[87747.0,0.00404],[87745.0,0.29020839],[87742.0,0.01139705],[87741.0,0.05210249]],[[87756.0,0.00112612],[87779.0,0.07951609],[87790.0,0.00999999],[87808.0,0.06328],[87820.0,0.07951609]]]
["bitfinex","BTCUSD",1763658001844,[[87880.0,0.61600237],[87879.0,0.29020839],[87873.0,0.07951609],[87865.0,0.01138109],[87862.0,0.01138148]],[[87920.0,0.02897529],[87939.0,0.01705727],[87941.0,0.06328],[87949.0,0.00404],[87954.0,0.03249]]]
["bitfinex","BTCUSD",1763658047277,[[88081.0,0.37510249],[88080.0,0.69632794],[88072.0,0.01362521],[88062.0,0.07951609],[88061.0,0.323]],[[88091.0,0.00012556]]]
["bitfinex","BTCUSD",1763658086605,[[87922.0,0.00041809],[87911.0,0.01365016],[87910.0,0.61587947],[87904.0,0.04002255],[87899.0,0.05893254]],[[87937.0,0.03439],[87939.0,0.07254],[87948.0,0.00404],[87949.0,0.07951609],[87961.0,0.34083919]]]
["bitfinex","BTCUSD",1763658122678,[[88081.0,0.323],[88080.0,0.61587947],[88077.0,0.00404],[88065.0,0.01135524],[88062.0,0.01135563]],[[88107.0,0.06386],[88108.0,0.02981],[88122.0,0.323],[88123.0,0.323],[88124.0,0.03227]]]
["bitfinex","BTCUSD",1763658161979,[[87873.0,0.323],[87861.0,0.05210249],[87860.0,0.00012616],[87850.0,1.40012382],[87849.0,0.10957549]],[[87881.0,0.07951609],[87893.0,0.05602],[87894.0,0.00404],[87896.0,0.07951609],[87898.0,0.02978]]]
["bitfinex","BTCUSD",1763658193419,[[87910.0,0.69900587],[87892.0,0.01141598],[87887.0,0.004],[87877.0,0.03048288],[87873.0,0.04064384]],[[87933.0,0.07951609],[87947.0,0.01705572],[87948.0,0.09735415],[87950.0,0.0002],[87970.0,0.07210247]]]
["bitfinex","BTCUSD",1763658231839,[[87804.0,0.00041807],[87780.0,0.0004],[87768.0,0.00404],[87763.0,0.04491],[87743.0,0.01139692]],[[87806.0,0.37575],[87807.0,0.07951609],[87816.0,0.00404],[87820.0,0.00999999],[87821.0,0.0900477]]]
["bitfinex","BTCUSD",1763658247326,[[87812.0,0.00012616],[87810.0,0.91431653],[87806.0,0.02252],[87795.0,0.08542336],[87794.0,0.0861963]],[[87821.0,0.00112508],[87829.0,0.00404],[87830.0,0.027],[87835.0,0.13716336],[87845.0,0.01707553]]]
["bitfinex","BTCUSD",1763658284058,[[87800.0,0.70141846],[87782.0,0.017],[87781.0,0.00404],[87771.0,0.323],[87762.0,0.00024871]],[[87810.0,0.08542336],[87815.0,0.04722],[87824.0,0.01707961],[87826.0,0.00404],[87827.0,0.08542336]]]
["bitfinex","BTCUSD",1763658303840,[[87754.0,0.70099806],[87752.0,0.0136749],[87751.0,0.00404],[87750.0,0.01127742],[87739.0,0.01139744]],[[87779.0,0.08542336],[87783.0,0.00404],[87791.0,0.05],[87824.0,0.22772871],[87828.0,0.01138589]]]
["bitfinex","BTCUSD",1763658359642,[[87581.0,0.0137016],[87580.0,0.61940168],[87579.0,0.00404],[87577.0,0.02225],[87573.0,0.04572]],[[87603.0,0.11790829],[87607.0,0.08542336],[87614.0,0.00416558],[87636.0,0.22821717],[87640.0,0.00999999]]]
["bitfinex","BTCUSD",1763658390787,[[87639.0,0.000419],[87633.0,0.00024926],[87631.0,0.00404],[87630.0,0.69197239],[87622.0,0.09793964]],[[87641.0,0.08542336],[87655.0,0.03948],[87656.0,0.08542336],[87662.0,0.01711117],[87680.0,0.00999999]]]
["bitfinex","BTCUSD",1763658410016,[[87570.0,0.00012612],[87561.0,0.69197239],[87550.0,0.003],[87543.0,0.01124021],[87539.0,0.04154]],[[87571.0,0.14746912],[87580.0,0.01712719],[87588.0,0.323],[87589.0,0.08542336],[87591.0,0.05210249]]]
["bitfinex","BTCUSD",1763658442082,[[87374.0,0.46052585],[87370.0,0.03124019],[87369.0,0.24035859],[87366.0,0.0114461],[87365.0,0.22892154]],[[87375.0,4.09997619],[87443.0,0.0413],[87458.0,0.0198],[87461.0,0.23283355],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1763658462482,[[87335.0,0.01145016],[87332.0,0.01145055],[87330.0,0.33299999],[87329.0,0.01145094],[87328.0,0.01374129]],[[87341.0,0.00114675],[87359.0,0.001],[87360.0,0.00042037],[87370.0,0.00999999],[87385.0,0.05692]]]
["bitfinex","BTCUSD",1763658513805,[[87605.0,0.00012579],[87591.0,0.08542336],[87581.0,0.00412],[87580.0,0.70329521],[87563.0,0.01142034]],[[87638.0,0.05210249],[87640.0,0.00999999],[87641.0,0.05818],[87642.0,0.01405925],[87643.0,0.03031]]]
["bitfinex","BTCUSD",1763658535771,[[87636.0,0.323],[87635.0,0.09689591],[87625.0,0.00412],[87620.0,0.79294691],[87607.0,0.22828997]],[[87668.0,0.08849],[87677.0,0.00412],[87688.0,0.323],[87690.0,0.05030998],[87710.0,0.05120201]]]
["bitfinex","BTCUSD",1763658566739,[[87496.0,0.323],[87495.0,0.09689591],[87491.0,0.01371569],[87490.0,0.0002],[87482.0,0.01540026]],[[87544.0,0.829401],[87545.0,0.05551],[87547.0,0.00968959],[87548.0,0.09689591],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1763658619549,[[87372.0,0.41989591],[87370.0,0.01144557]],[[87450.0,0.00999999],[87460.0,0.00999999],[87470.0,0.57650135]]]
["bitfinex","BTCUSD",1763658651609,[[87354.0,0.0137372],[87353.0,0.323],[87352.0,0.09689591],[87351.0,0.323],[87350.0,0.62980829]],[[87374.0,0.00141978],[87383.0,0.00408],[87391.0,0.001],[87409.0,0.0171607],[87421.0,0.01122271]]]
["bitfinex","BTCUSD",1763658674245,[[87320.0,0.0002],[87311.0,0.01374397],[87310.0,0.64000121],[87301.0,0.09689591],[87288.0,0.08132917]],[[87351.0,0.06931],[87352.0,0.01796003],[87359.0,0.01292549],[87360.0,0.00408],[87361.0,0.09689591]]]
["bitfinex","BTCUSD",1763658727513,[[87110.0,0.00037685],[87102.0,0.02686],[87095.0,0.04431],[87080.0,0.89157334],[87074.0,0.01148448]],[[87120.0,0.01999998],[87135.0,0.09689591],[87136.0,0.01464374],[87137.0,0.04498],[87140.0,0.01081]]]
["bitfinex","BTCUSD",1763658734248,[[87110.0,0.00037685],[87084.0,0.04431],[87076.0,0.00408],[87073.0,0.09689591],[87070.0,0.01148501]],[[87119.0,0.01821782],[87120.0,0.01655646],[87127.0,0.14187591],[87139.0,0.323],[87144.0,0.01081]]]
["bitfinex","BTCUSD",1763658781568,[[87159.0,0.00812406],[87155.0,0.02212],[87150.0,0.77012963],[87140.0,0.00408],[87133.0,0.0114767]],[[87210.0,0.04969988],[87213.0,3.0],[87214.0,0.11493394],[87216.0,0.09768052],[87219.0,0.04105]]]
["bitfinex","BTCUSD",1763658817244,[[86870.0,0.74704062]],[[86916.0,0.01804755],[86923.0,0.07409],[86926.0,0.323],[86927.0,0.09781977],[86929.0,0.02313848]]]
["bitfinex","BTCUSD",1763658851571,[[87070.0,0.0112846],[87061.0,0.08864598],[87060.0,0.74704062],[87058.0,0.04584],[87049.0,0.10934622]],[[87101.0,0.07368],[87102.0,0.03738],[87111.0,0.0180174],[87118.0,0.11342622],[87130.0,0.00999999]]]
["bitfinex","BTCUSD",1763658888361,[[87215.0,0.08111],[87214.0,0.10934622],[87211.0,0.00012591],[87202.0,0.22935058],[87201.0,0.33446775]],[[87224.0,0.00025102],[87229.0,0.00408],[87262.0,0.0996025],[87263.0,0.03525],[87290.0,0.00999999]]]
["bitfinex","BTCUSD",1763658922926,[[87120.0,0.77927136],[87109.0,0.010074],[87108.0,0.10074],[87107.0,0.01148013],[87101.0,0.01133667]],[[87131.0,0.00408],[87169.0,0.18633622],[87180.0,0.03155]]]
["bitfinex","BTCUSD",1763658930117,[[87137.0,0.10934622],[87133.0,0.01133667],[87130.0,0.77927136],[87126.0,0.323],[87123.0,0.10934622]],[[87160.0,0.00412],[87161.0,0.00012598],[87163.0,0.02],[87181.0,0.08904332],[87208.0,0.22933878]]]
["bitfinex","BTCUSD",1763658976655,[[87101.0,0.0137771],[87100.0,0.1],[87083.0,0.07206],[87072.0,0.01133667],[87066.0,0.01556553]],[[87126.0,0.08567697],[87127.0,0.00408],[87143.0,0.323],[87190.0,0.2],[87200.0,1.14679761]]]
["bitfinex","BTCUSD",1763658996850,[[87100.0,0.10041882],[87085.0,0.01921],[87079.0,0.10934622],[87077.0,0.06505],[87054.0,0.01148712]],[[87125.0,0.00408],[87128.0,0.070169],[87155.0,0.01147381],[87158.0,0.01147341],[87161.0,0.12081924]]]
["bitfinex","BTCUSD",1763659048961,[[86992.0,0.323],[86991.0,0.14009622],[86990.0,0.323],[86988.0,0.06258],[86976.0,0.01093462]],[[87009.0,0.00058],[87011.0,0.00408],[87032.0,0.02663],[87057.0,0.10934622],[87059.0,0.22972934]]]
["bitfinex","BTCUSD",1763659087131,[[86988.0,0.10934622],[86980.0,1.00701862],[86979.0,0.05664],[86972.0,0.323],[86969.0,0.06181791]],[[87011.0,0.02610052],[87020.0,0.07836],[87021.0,1.00408],[87038.0,0.43234622],[87043.0,0.01214676]]]
["bitfinex","BTCUSD",1763659107546,[[87054.0,0.02472],[87053.0,0.01150711],[87051.0,0.323],[87046.0,0.10934622],[87040.0,1.00701862]],[[87079.0,0.00012601],[87082.0,0.009],[87089.0,0.02786],[87093.0,0.01801599],[87097.0,0.10934622]]]
["bitfinex","BTCUSD",1763659133192,[[87181.0,0.00012589],[87140.0,0.68470061],[87136.0,0.01147631],[87133.0,0.0114767],[87130.0,0.09896746]],[[87188.0,0.00408],[87189.0,0.05163],[87190.0,0.01999998],[87191.0,0.02842],[87198.0,0.323]]]
["bitfinex","BTCUSD",1763659195766,[[87041.0,0.04599318],[87040.0,0.01139554],[87035.0,0.323],[87034.0,0.10934622],[86991.0,0.05648218]],[[87059.0,0.38719992],[87060.0,0.00999999],[87069.0,0.0528],[87076.0,0.00404],[87090.0,0.05210249]]]
["bitfinex","BTCUSD",1763659213340,[[87140.0,0.01147578],[87137.0,0.01147618],[87134.0,0.01147657],[87131.0,0.05210249],[87130.0,0.98249285]],[[87170.0,0.00052601],[87180.0,0.0004],[87187.0,0.00404],[87193.0,0.05244],[87199.0,0.10934622]]]
["bitfinex","BTCUSD",1763659255872,[[87061.0,0.38058462],[87060.0,0.10934622],[87050.0,0.83492149],[87049.0,0.01148778],[87048.0,0.22975672]],[[87073.0,0.00012601],[87104.0,0.02398],[87110.0,0.04635],[87120.0,0.84741384],[87130.0,0.00999999]]]
["bitfinex","BTCUSD",1763659261194,[[87024.0,0.04665],[87011.0,0.10934622],[87010.0,0.82343384],[87006.0,0.24136045],[87001.0,0.06069676]],[[87072.0,0.06436281],[87073.0,0.00012601],[87075.0,0.00404],[87080.0,0.82343384],[87086.0,0.02398]]]
["bitfinex","BTCUSD",1763659306589,[[87212.0,0.00012595],[87200.0,0.01026772],[87182.0,0.0463],[87171.0,0.10934622],[87167.0,0.06103584]],[[87240.0,0.05210249],[87241.0,0.04467],[87246.0,0.00404],[87260.0,0.68390432],[87263.0,0.01145961]]]
["bitfinex","BTCUSD",1763659328561,[[87425.0,0.01026772],[87388.0,0.00404]],[[87456.0,0.04194],[87457.0,0.00012563],[87468.0,0.01794183],[87480.0,0.67406268],[87482.0,0.00404]]]
["bitfinex","BTCUSD",1763659356472,[[87211.0,0.00012566],[87208.0,0.12310642],[87203.0,0.01026772],[87196.0,0.03933],[87191.0,0.323]],[[87234.0,0.05310249],[87235.0,0.01798575],[87239.0,0.323],[87252.0,0.0441],[87269.0,0.10934622]]]
["bitfinex","BTCUSD",1763659387614,[[87290.0,0.00999999],[87281.0,0.10934622],[87280.0,0.00041776],[87279.0,0.02161578],[87271.0,0.01375027]],[[87302.0,0.05210249],[87303.0,0.004],[87311.0,0.323],[87313.0,0.01796866],[87315.0,0.323]]]
["bitfinex","BTCUSD",1763659432942,[[87364.0,0.00025041],[87350.0,0.60999999],[87346.0,0.01],[87337.0,0.0375],[87324.0,0.05896944]],[[87369.0,0.37510249],[87375.0,0.10934622],[87392.0,0.011],[87399.0,0.01401399],[87406.0,0.33816377]]]
["bitfinex","BTCUSD",1763659453442,[[87400.0,0.01012544],[87377.0,0.01991],[87372.0,0.03776],[87370.0,0.323],[87369.0,0.04095654]],[[87413.0,0.01794978],[87425.0,0.001]]]
["bitfinex","BTCUSD",1763659485586,[[87240.0,0.00768031],[87212.0,0.03688],[87210.0,0.0004],[87203.0,0.0175],[87200.0,0.01039999]],[[87256.0,0.37510249],[87266.0,0.004],[87267.0,0.10934622],[87288.0,0.10934622],[87290.0,0.00999999]]]
["bitfinex","BTCUSD",1763659509645,[[87100.0,0.00755455],[87092.0,0.01779],[87081.0,0.03789],[87071.0,0.323],[87070.0,0.6341025]],[[87131.0,0.01800773],[87150.0,0.02391989],[87153.0,0.01147407]]]
["bitfinex","BTCUSD",1763659549982,[[86977.0,0.323],[86974.0,0.10233548],[86973.0,0.04759738],[86972.0,0.01709],[86970.0,0.64701156]],[[87001.0,0.001],[87049.0,0.05528],[87055.0,0.02973512],[87059.0,0.14729667],[87061.0,0.03940891]]]
["bitfinex","BTCUSD",1763659580768,[[87105.0,0.00038851],[87073.0,0.00886],[87067.0,0.03304],[87064.0,0.10934622],[87061.0,0.01759]],[[87106.0,0.03071],[87114.0,0.03329],[87120.0,0.10934622],[87121.0,0.01671],[87134.0,0.10934622]]]
["bitfinex","BTCUSD",1763659611801,[[87120.0,0.63319543],[87118.0,0.04095654],[87117.0,0.00315325],[87116.0,0.10901371],[87114.0,0.01391131]],[[87165.0,0.03214],[87166.0,0.10901371],[87180.0,0.323],[87182.0,0.01451537],[87183.0,0.10901371]]]
["bitfinex","BTCUSD",1763659630899,[[87232.0,0.02267894],[87210.0,0.63319543],[87209.0,0.04100076],[87202.0,0.06303584],[87179.0,0.01147065]],[[87240.0,0.03971577],[87260.0,0.10901371],[87273.0,0.323],[87277.0,0.01145777],[87280.0,0.02145736]]]
["bitfinex","BTCUSD",1763659679767,[[87093.0,0.06862985],[87092.0,0.323],[87091.0,0.11476708],[87090.0,0.019392],[87089.0,0.03105]],[[87111.0,0.004],[87117.0,0.01801029],[87121.0,0.0162],[87133.0,0.03233],[87138.0,0.07232691]]]
["bitfinex","BTCUSD",1763659688398,[[87090.0,0.01951777],[87075.0,0.35326894],[87074.0,0.11476708],[87066.0,0.03121],[87060.0,0.68590516]],[[87107.0,0.03532],[87109.0,0.01801043],[87119.0,0.01801075],[87137.0,0.22952472],[87138.0,0.07232691]]]
["bitfinex","BTCUSD",1763659733332,[[87158.0,0.37510249],[87157.0,0.07139612],[87156.0,0.323],[87155.0,0.11476708],[87152.0,0.06177856]],[[87177.0,0.00242731],[87180.0,0.0002],[87206.0,0.03015],[87209.0,0.01471],[87223.0,0.1233]]]
["bitfinex","BTCUSD",1763659752518,[[87114.0,0.06177856],[87103.0,0.08138113],[87097.0,0.10172641],[87089.0,0.01454],[87080.0,0.03163]],[[87156.0,0.11476708],[87157.0,0.02896],[87158.0,0.01558],[87167.0,0.01799875]]]
["bitfinex","BTCUSD",1763659800169,[[87221.0,0.01504],[87220.0,0.323],[87217.0,0.04103524],[87212.0,0.06132557],[87202.0,0.08231292]],[[87239.0,0.004],[87263.0,0.01593],[87264.0,0.00797],[87273.0,0.16686957],[87280.0,0.01999998]]]
["bitfinex","BTCUSD",1763659839817,[[87440.0,0.00999999],[87439.0,0.323],[87438.0,0.11476708],[87435.0,0.05709713],[87434.0,0.01131143]],[[87450.0,0.00041905],[87488.0,0.37510249],[87489.0,0.11872708],[87500.0,10.0],[87509.0,0.22855033]]]
["bitfinex","BTCUSD",1763659861865,[[87446.0,0.04017549],[87441.0,0.06026324],[87440.0,0.00999999],[87433.0,0.323],[87432.0,0.08207171]],[[87449.0,0.00012561],[87462.0,0.01794117],[87471.0,0.00396],[87483.0,0.05210249],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1763659906482,[[87192.0,0.00012567],[87168.0,0.0001],[87158.0,0.04017549],[87153.0,0.06026324],[87146.0,0.02776]],[[87196.0,0.37510249],[87198.0,0.37510249],[87199.0,3.0],[87201.0,0.12493394],[87205.0,0.11476708]]]
["bitfinex","BTCUSD",1763659919919,[[87110.0,0.00081988],[87108.0,0.01391],[87101.0,0.323],[87100.0,0.77704387],[87099.0,0.02776]],[[87147.0,0.05210249],[87148.0,3.0],[87149.0,0.42475566],[87153.0,0.004],[87170.0,0.00999999]]]
["bitfinex","BTCUSD",1763659973286,[[86990.0,0.00132571],[86951.0,0.04101307],[86950.0,0.0002],[86941.0,0.0264]],[[86999.0,0.37510249],[87000.0,3.0],[87001.0,0.10175566],[87002.0,0.004],[87010.0,0.00999999]]]
["bitfinex","BTCUSD",1763659990146,[[86911.0,0.02456],[86910.0,0.00052539],[86895.0,0.01150814],[86893.0,0.28226803],[86892.0,0.01221112]],[[86928.0,0.002],[86933.0,0.004],[86963.0,0.011],[86970.0,0.00999999],[86980.0,0.11476708]]]
["bitfinex","BTCUSD",1763660029536,[[86956.0,0.02566],[86955.0,0.323],[86951.0,0.01135244],[86950.0,0.04127003],[86945.0,0.06151961]],[[86981.0,0.004],[86990.0,0.00025429],[87009.0,0.01469383],[87014.0,0.323],[87017.0,0.11476708]]]
["bitfinex","BTCUSD",1763660066279,[[86949.0,0.02266379],[86948.0,0.07032309],[86944.0,0.01277],[86943.0,0.0825425],[86934.0,0.10317813]],[[86987.0,0.01380802],[86988.0,0.004],[86990.0,0.01036429],[86993.0,0.01011],[87006.0,0.01420131]]]
["bitfinex","BTCUSD",1763660110207,[[86888.0,99.00428717],[86830.0,0.0004],[86822.0,0.01216],[86820.0,0.0004],[86817.0,0.02327]],[[86889.0,3.42460545],[86890.0,0.23017836],[86893.0,0.23017278],[86896.0,0.13027508],[86897.0,0.01346329]]]
["bitfinex","BTCUSD",1763660138866,[[86709.0,0.46977249],[86708.0,0.6433307],[86705.0,0.00424],[86700.0,0.00999999],[86698.0,0.05210249]],[[86720.0,0.0004],[86722.0,0.0107],[86764.0,0.02458],[86775.0,0.04915],[86798.0,0.02871517]]]
["bitfinex","BTCUSD",1763660174276,[[86583.0,0.00012546],[86557.0,0.09434],[86549.0,0.01137791],[86540.0,0.01999998],[86525.0,0.01155735]],[[86630.0,0.05210249],[86631.0,0.323],[86633.0,0.05210249],[86636.0,0.01154254],[86637.0,0.04992]]]
["bitfinex","BTCUSD",1763660227302,[[86741.0,0.12614471],[86740.0,0.74770638],[86738.0,0.02776],[86721.0,0.05210249],[86713.0,0.01294115]],[[86759.0,0.04950296],[86760.0,0.01012588],[86770.0,0.01999998],[86779.0,0.00933483],[86780.0,0.11476708]]]
["bitfinex","BTCUSD",1763660247786,[[86692.0,0.00012589],[86670.0,0.74770638],[86661.0,0.01384705],[86660.0,0.0004],[86655.0,0.0548]],[[86693.0,0.01],[86700.0,0.02999997],[86711.0,0.09949],[86714.0,0.04749],[86715.0,0.323]]]
["bitfinex","BTCUSD",1763660285129,[[86695.0,0.02483],[86692.0,0.09595],[86690.0,0.74765134],[86686.0,0.00416],[86683.0,0.01137763]],[[86712.0,0.04950296],[86737.0,0.09115],[86760.0,0.00999999],[86764.0,0.23051038]]]
["bitfinex","BTCUSD",1763660311502,[[86992.0,0.01137763],[86991.0,0.323],[86982.0,0.05210249],[86981.0,0.09452],[86980.0,0.11478368]],[[87010.0,0.0004],[87050.0,0.0003]]]
["bitfinex","BTCUSD",1763660340356,[[87047.0,0.02469899],[87038.0,0.08243102],[87034.0,0.10271207],[87022.0,0.14366316],[86994.0,0.02272559]],[[87048.0,0.05],[87054.0,0.00025175],[87058.0,0.323],[87059.0,0.11476708]]]
["bitfinex","BTCUSD",1763660395576,[[87040.0,0.70731881],[87030.0,0.09632],[87028.0,0.03081176],[87024.0,0.0492],[86990.0,0.00999999]],[[87060.0,0.00213137],[87062.0,0.00025172],[87069.0,0.08475],[87080.0,0.70751881],[87084.0,0.02951105]]]
["bitfinex","BTCUSD",1763660430409,[[86881.0,0.00012571],[86880.0,1.03844506],[86868.0,0.0933],[86861.0,0.04403]],[[86894.0,0.01],[86917.0,0.01805531],[86930.0,1.04804505],[86938.0,0.01150245],[86939.0,0.323]]]
["bitfinex","BTCUSD",1763660450812,[[86916.0,0.00025235],[86907.0,1.03804506],[86901.0,0.01380881],[86897.0,0.03045738],[86894.0,0.09249]],[[86917.0,0.04895822],[86926.0,0.00094052],[86935.0,0.323],[86936.0,0.05210249],[86937.0,0.23005197]]]
["bitfinex","BTCUSD",1763660471452,[[87028.0,0.70830523],[87017.0,0.323],[87012.0,0.08798],[87011.0,0.04389],[86995.0,0.04898696]],[[87040.0,0.0002],[87055.0,0.11476708],[87060.0,0.05654587],[87065.0,0.08418843],[87074.0,0.24117483]]]
["bitfinex","BTCUSD",1763660517417,[[86970.0,0.1558409],[86965.0,0.03068366],[86964.0,0.04019],[86961.0,0.70830523],[86950.0,0.00999999]],[[86971.0,0.00012555],[86993.0,0.0207],[87004.0,0.03233],[87020.0,0.72979683],[87022.0,0.01163]]]
["bitfinex","BTCUSD",1763660565662,[[86932.0,0.00183946],[86908.0,0.04131007],[86902.0,0.0619651],[86898.0,0.03748],[86890.0,0.08242847]],[[86933.0,0.01],[86945.0,0.33450152],[86946.0,3.0],[86948.0,0.03253263],[86949.0,0.00404]]]
["bitfinex","BTCUSD",1763660585520,[[86924.0,0.00012539],[86911.0,0.01380722],[86910.0,1.0395206],[86902.0,0.03791],[86901.0,0.39529]],[[86925.0,0.04919735],[86933.0,0.00430324],[86953.0,0.323],[86957.0,0.22999938],[86959.0,0.01149967]]]
["bitfinex","BTCUSD",1763660623569,[[86935.0,0.323],[86931.0,0.03096514],[86930.0,0.70992418],[86926.0,0.04129487],[86925.0,0.11551249]],[[86941.0,0.00025224],[86944.0,0.00404],[86977.0,0.323],[86980.0,0.93974172],[86983.0,0.01149649]]]
["bitfinex","BTCUSD",1763660679968,[[86900.0,0.01596],[86878.0,0.03178],[86877.0,0.05925],[86874.0,0.00184114],[86872.0,0.03091706]],[[86912.0,0.02005381],[86919.0,0.323]]]
["bitfinex","BTCUSD",1763660700787,[[86884.0,0.042],[86877.0,0.05210249],[86876.0,0.323],[86875.0,0.22611957],[86874.0,0.00226043]],[[86901.0,0.01],[86909.0,0.13134],[86928.0,0.2436],[86944.0,0.0401301],[86949.0,0.06013473]]]
["bitfinex","BTCUSD",1763660746527,[[86857.0,0.0289],[86848.0,0.71058516],[86839.0,0.43431249],[86838.0,0.0289],[86832.0,0.03091407]],[[86858.0,0.004],[86897.0,0.002],[86903.0,0.00165169],[86910.0,0.04681629],[86912.0,0.01150589]]]
["bitfinex","BTCUSD",1763660759919,[[86814.0,0.01392265],[86813.0,0.0289],[86810.0,0.0002],[86809.0,0.71058516],[86806.0,0.05921]],[[86823.0,0.01],[86839.0,0.004],[86850.0,1.03358516],[86853.0,0.0115137],[86856.0,0.0115133]]]
["bitfinex","BTCUSD",1763660796389,[[86814.0,0.03436],[86806.0,0.05131],[86805.0,0.46708012],[86796.0,0.02674],[86793.0,0.04121877]],[[86815.0,0.004],[86816.0,0.01807588],[86832.0,0.00165352],[86847.0,0.01530739]]]
["bitfinex","BTCUSD",1763660834133,[[86959.0,0.35544],[86951.0,0.05378],[86950.0,0.7801897],[86946.0,0.05210249],[86942.0,0.11476708]],[[86960.0,0.0005258],[86979.0,0.004],[86980.0,0.0004],[86986.0,0.01354],[86991.0,0.01354]]]
["bitfinex","BTCUSD",1763660870223,[[86833.0,0.00012581],[86830.0,0.78226588],[86819.0,0.0457],[86811.0,0.00165346],[86801.0,0.03085588]],[[86841.0,0.01],[86847.0,0.323],[86848.0,0.14675474],[86849.0,0.005],[86850.0,0.03614199]]]
["bitfinex","BTCUSD",1763660909943,[[86909.0,0.00012576],[86881.0,0.3464],[86870.0,0.63589525],[86860.0,0.00999999],[86850.0,0.03339999]],[[86910.0,0.08611618],[86925.0,0.23008371],[86934.0,0.01150297],[86935.0,0.323],[86937.0,0.06360507]]]
["bitfinex","BTCUSD",1763660956110,[[86870.0,0.78154981],[86851.0,0.39017],[86830.0,0.18199249],[86821.0,0.21801191]],[[86901.0,0.00541895],[86909.0,0.05210249],[86910.0,0.33299999],[86913.0,0.05210249],[86920.0,0.7915498]]]
["bitfinex","BTCUSD",1763660985685,[[86870.0,0.002],[86862.0,0.0211],[86861.0,0.82464981],[86852.0,0.001],[86850.0,0.00097885]],[[86871.0,0.00012563],[86901.0,0.01381847],[86902.0,0.01806336],[86914.0,0.2416191],[86917.0,0.01150522]]]
["bitfinex","BTCUSD",1763661024297,[[86881.0,0.00392287],[86865.0,0.05308934],[86862.0,0.02426],[86859.0,0.06188171],[86857.0,0.01423699]],[[86887.0,0.04928976],[86890.0,0.01999998],[86899.0,0.04299],[86908.0,0.07370249],[86933.0,0.323]]]
["bitfinex","BTCUSD",1763661042833,[[86960.0,0.63567233],[86947.0,0.11459964],[86939.0,0.09064514],[86934.0,0.06157636],[86924.0,0.08242847]],[[86977.0,0.04928976],[86980.0,0.01999998],[86989.0,0.0385],[86990.0,0.00012573],[86995.0,0.07122249]]]
["bitfinex","BTCUSD",1763661082972,[[87195.0,0.04015],[87193.0,0.02005],[87187.0,0.323],[87186.0,0.09094964],[87180.0,0.08535766]],[[87231.0,0.00112536],[87237.0,0.01799346],[87248.0,0.33658],[87250.0,0.58092597],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1763661137009,[[87211.0,0.323],[87210.0,0.46260189],[87207.0,0.01376036],[87206.0,0.00396],[87201.0,0.41749964]],[[87231.0,0.00012542],[87233.0,0.05],[87239.0,0.01798918],[87240.0,0.0002],[87270.0,0.00999999]]]
["bitfinex","BTCUSD",1763661167429,[[87213.0,0.03087122],[87207.0,0.04119654],[87202.0,0.06179481],[87200.0,0.00999999],[87198.0,0.01311]],[[87214.0,0.05],[87221.0,0.04258],[87228.0,0.03621],[87230.0,0.00041789],[87231.0,0.46260189]]]
["bitfinex","BTCUSD",1763661196248,[[87171.0,0.01376604],[87168.0,0.06175068],[87166.0,0.01565],[87158.0,0.11896583],[87150.0,0.80875894]],[[87183.0,0.0493217],[87185.0,0.01838118],[87191.0,0.03555],[87199.0,0.323],[87200.0,0.82812529]]]
["bitfinex","BTCUSD",1763661242150,[[87024.0,0.00037737],[87002.0,0.05758197],[86997.0,0.06175068],[86990.0,0.01775],[86989.0,0.323]],[[87025.0,0.0537618],[87033.0,0.323],[87034.0,0.7758975],[87043.0,0.05210249],[87050.0,0.21999998]]]
["bitfinex","BTCUSD",1763661254457,[[87048.0,0.01656],[87040.0,0.02344],[87032.0,0.323],[87031.0,0.46524203],[87024.0,0.01656]],[[87055.0,0.0317977],[87063.0,0.01032],[87076.0,0.03060043],[87081.0,0.0401301],[87087.0,0.07045473]]]
["bitfinex","BTCUSD",1763661308571,[[87085.0,0.01723],[87080.0,0.46524203],[87078.0,0.03171],[87071.0,0.04102197],[87069.0,0.323]],[[87100.0,0.01814085],[87118.0,0.03319],[87120.0,0.46524203],[87125.0,0.323],[87127.0,0.24102887]]]
["bitfinex","BTCUSD",1763661330239,[[87149.0,0.00012546],[87142.0,0.01723],[87141.0,0.323],[87110.0,0.16588321],[87102.0,0.06175068]],[[87185.0,3.0],[87186.0,0.05210249],[87189.0,0.34100236],[87190.0,0.7884053]]]
["bitfinex","BTCUSD",1763661369954,[[87271.0,0.35444],[87266.0,0.04566177],[87260.0,0.04111614],[87255.0,0.01519],[87253.0,0.06175068]],[[87300.0,0.01797726],[87309.0,0.001],[87310.0,0.77820531],[87315.0,0.05210249],[87329.0,0.323]]]
["bitfinex","BTCUSD",1763661422739,[[87290.0,0.064339],[87289.0,0.11371031],[87286.0,0.323]],[[87291.0,0.00025072],[87330.0,0.02878],[87331.0,0.01465],[87347.0,0.0126988],[87350.0,0.47686288]]]
["bitfinex","BTCUSD",1763661450461,[[87279.0,0.03051643],[87275.0,0.323],[87274.0,0.04068857],[87269.0,0.06103286],[87260.0,0.85515399]],[[87326.0,3.0],[87328.0,0.3234173]]]
["bitfinex","BTCUSD",1763661480271,[[87302.0,0.06824857],[87300.0,0.0137457],[87297.0,0.01486],[87296.0,0.38403286],[87295.0,0.00849524]],[[87320.0,0.0179705],[87327.0,0.0004173],[87339.0,0.323],[87340.0,0.77289816],[87353.0,0.22895742]]]
["bitfinex","BTCUSD",1763661538287,[[87344.0,0.00012519],[87321.0,0.01374239],[87320.0,0.01398],[87313.0,0.04070976],[87311.0,0.323]],[[87345.0,0.00028181],[87348.0,0.01796911],[87354.0,0.46125455],[87366.0,0.22892379],[87368.0,0.01144583]]]
["bitfinex","BTCUSD",1763661557087,[[87402.0,0.04481],[87398.0,0.01442],[87394.0,0.323],[87393.0,0.77256134],[87391.0,0.04080911]],[[87403.0,0.00012526],[87404.0,0.0001],[87410.0,0.0002],[87440.0,0.0002],[87455.0,0.01143445]]]
["bitfinex","BTCUSD",1763661597127,[[87366.0,0.01347],[87354.0,0.02523],[87350.0,0.05210249],[87320.0,0.25451029],[87315.0,0.11383887]],[[87377.0,0.00112519],[87406.0,0.22881744],[87407.0,0.01144073],[87410.0,1.0130102],[87411.0,0.01224339]]]
["bitfinex","BTCUSD",1763661615097,[[87160.0,0.0004],[87152.0,0.01376904],[87151.0,0.01208],[87145.0,0.02658],[87141.0,0.323]],[[87190.0,0.46320585],[87193.0,0.00012535]]]
["bitfinex","BTCUSD",1763661671868,[[87097.0,0.01165633],[87090.0,0.01377884],[87089.0,0.02367],[87081.0,0.323],[87080.0,0.46320585]],[[87114.0,0.00041779],[87121.0,0.001],[87122.0,0.323],[87145.0,0.03083857],[87147.0,0.22949879]]]
["bitfinex","BTCUSD",1763661700159,[[87160.0,0.00041789],[87131.0,0.01245],[87126.0,0.01223],[87124.0,0.02499],[87118.0,0.323]],[[87161.0,0.00199078],[87179.0,0.323],[87180.0,0.5700318],[87188.0,0.01146946],[87197.0,0.22936644]]]
["bitfinex","BTCUSD",1763661720274,[[87115.0,0.00012542],[87105.0,0.00025153],[87101.0,0.01245]],[[87138.0,0.01801117],[87151.0,0.00167676],[87158.0,0.323],[87160.0,0.005995],[87180.0,0.20999999]]]
["bitfinex","BTCUSD",1763661753829,[[87245.0,0.05210249],[87244.0,0.34661],[87243.0,0.05210249],[87241.0,0.323],[87238.0,0.03585]],[[87250.0,0.0002],[87257.0,0.00396],[87270.0,0.46214896],[87274.0,0.0179855],[87280.0,0.00711]]]
["bitfinex","BTCUSD",1763661773547,[[87131.0,0.05210249],[87130.0,0.37926205],[87128.0,0.03602],[87113.0,0.00896133],[87109.0,0.12524659]],[[87155.0,0.00392],[87156.0,0.01800869],[87176.0,0.00698],[87178.0,0.01584],[87180.0,0.63397531]]]
["bitfinex","BTCUSD",1763661810559,[[87221.0,0.37510249],[87220.0,0.81348685],[87212.0,0.323],[87203.0,0.14839384],[87199.0,0.01322]],[[87235.0,0.01799361],[87264.0,0.0091],[87265.0,0.01302],[87270.0,0.0002]]]
["bitfinex","BTCUSD",1763661874833,[[87176.0,0.00012515],[87173.0,0.00170695],[87172.0,0.03067104],[87165.0,0.04093455],[87161.0,0.02464]],[[87196.0,0.01314],[87200.0,0.4628112],[87202.0,0.00392],[87220.0,0.0117163],[87223.0,0.03076568]]]
["bitfinex","BTCUSD",1763661886960,[[87212.0,0.05310249],[87208.0,0.06760357],[87203.0,0.04115253],[87202.0,0.323],[87201.0,0.11476708]],[[87219.0,0.00392],[87237.0,0.01799279],[87239.0,0.01314],[87240.0,0.43939787],[87255.0,0.323]]]
["bitfinex","BTCUSD",1763661924595,[[87310.0,0.001],[87309.0,0.01208],[87298.0,0.323],[87297.0,0.13796708],[87295.0,0.04983843]],[[87330.0,0.00032517],[87331.0,0.01797055],[87335.0,0.01454],[87340.0,0.77391376],[87346.0,0.00392]]]
["bitfinex","BTCUSD",1763661961441,[[87350.0,0.77371376],[87341.0,0.33495],[87340.0,0.02435683],[87331.0,0.03059557],[87329.0,0.01195]],[[87361.0,0.01089],[87375.0,0.02135],[87386.0,0.00616]]]
["bitfinex","BTCUSD",1763662019845,[[87580.0,0.01099999],[87563.0,0.13653877],[87557.0,0.01191467],[87550.0,0.03018885],[87540.0,0.01]],[[87590.0,0.92102042],[87594.0,0.11476708],[87599.0,0.01203],[87600.0,0.46051021],[87609.0,0.13813708]]]
["bitfinex","BTCUSD",1763662041597,[[87510.0,0.00041745],[87490.0,0.00999999],[87482.0,0.0137171],[87476.0,0.03057021],[87470.0,0.04025181]],[[87511.0,0.06266346],[87513.0,0.11476708],[87520.0,0.92102042],[87521.0,0.01554],[87527.0,0.11476708]]]
["bitfinex","BTCUSD",1763662096102,[[87458.0,0.00011482],[87450.0,0.00999999],[87442.0,0.11476708],[87435.0,0.01372448],[87434.0,0.0406974]],[[87473.0,0.01477],[87474.0,0.00392],[87477.0,0.323],[87480.0,0.77088984],[87482.0,0.02879]]]
["bitfinex","BTCUSD",1763662109532,[[87462.0,0.0406974],[87460.0,0.00898999],[87458.0,0.00011482],[87457.0,0.323],[87456.0,0.06107126]],[[87472.0,0.00392],[87480.0,0.47489888],[87483.0,0.02879],[87491.0,0.01477],[87501.0,0.323]]]
["bitfinex","BTCUSD",1763662172524,[[87516.0,0.323],[87515.0,0.11476708],[87504.0,0.01142804]],[[87550.0,0.0002],[87569.0,0.013],[87577.0,0.02536],[87590.0,0.01019999]]]
["bitfinex","BTCUSD",1763662197986,[[87571.0,0.37510249],[87570.0,0.77013133],[87568.0,0.26204448],[87566.0,0.001],[87564.0,0.08114974]],[[87598.0,0.00392],[87620.0,0.77013133],[87621.0,0.02536],[87631.0,0.11476708],[87640.0,0.01268]]]
["bitfinex","BTCUSD",1763662235421,[[87550.0,0.00012563],[87511.0,0.323]],[[87551.0,0.03743],[87557.0,0.11476708],[87560.0,0.61222797],[87569.0,0.01187271],[87570.0,0.05606249]]]
["bitfinex","BTCUSD",1763662294653,[[87662.0,0.00042156],[87642.0,0.11476708]],[[87670.0,0.00396],[87710.0,0.323]]]
["bitfinex","BTCUSD",1763662305744,[[87634.0,0.03034384],[87629.0,0.04046798],[87624.0,0.0604548],[87615.0,0.08059596],[87608.0,0.1017744]],[[87642.0,0.11476708],[87650.0,0.51527],[87651.0,0.76747403],[87656.0,0.11476708],[87658.0,0.03197704]]]
["bitfinex","BTCUSD",1763662354244,[[87581.0,0.0137016],[87577.0,0.04018415],[87574.0,0.00012596]],[[87609.0,0.11476708],[87614.0,0.01186],[87620.0,0.61103352],[87624.0,0.13762708]]]
["bitfinex","BTCUSD",1763662374305,[[87654.0,0.03013043],[87649.0,0.04011913],[87644.0,0.06017119],[87643.0,0.323],[87641.0,0.11476708]],[[87675.0,0.11868708],[87691.0,0.02978605],[87692.0,0.02286],[87702.0,0.323],[87710.0,0.00999999]]]
["bitfinex","BTCUSD",1763662430060,[[87717.0,0.08012096],[87714.0,0.323],[87711.0,0.11476708],[87705.0,0.10085816],[87700.0,0.0114025]],[[87720.0,0.00012655],[87747.0,0.00392],[87761.0,0.01788204],[87767.0,0.01175],[87769.0,0.02334]]]
["bitfinex","BTCUSD",1763662465005,[[87695.0,0.001],[87687.0,0.01368503],[87686.0,1.16886332],[87681.0,0.26204448],[87679.0,0.22810415]],[[87696.0,0.00396],[87706.0,0.00012561],[87760.0,0.2],[87779.0,0.12615932],[87802.0,0.13906267]]]
["bitfinex","BTCUSD",1763662504349,[[87791.0,0.003],[87780.0,0.60864723]],[[87792.0,0.00147548],[87818.0,0.02439],[87819.0,0.01169],[87820.0,0.60864723],[87830.0,0.11476708]]]
["bitfinex","BTCUSD",1763662515436,[[87839.0,0.4702774],[87838.0,0.11476708],[87837.0,0.0804108],[87830.0,0.60864723],[87827.0,0.24855244]],[[87840.0,0.0002],[87850.0,0.0002],[87890.0,0.02439],[87900.0,0.63033722],[87920.0,0.80864723]]]
["bitfinex","BTCUSD",1763662579006,[[87730.0,0.00052551],[87687.0,0.00827],[87681.0,0.02459],[87677.0,0.11476708],[87675.0,0.1472774]],[[87731.0,0.09585674],[87739.0,0.323],[87740.0,0.00999999],[87745.0,0.43776708],[87750.0,0.57194072]]]
["bitfinex","BTCUSD",1763662616965,[[87605.0,0.00239935],[87572.0,0.00876],[87561.0,0.11476708],[87556.0,0.01149138],[87541.0,0.1472774]],[[87606.0,0.13939708],[87608.0,0.01791003],[87613.0,0.00408587],[87619.0,0.5],[87620.0,0.67978479]]]
["bitfinex","BTCUSD",1763662636018,[[87649.0,0.0423234],[87639.0,0.1472774],[87632.0,0.11476708]],[[87651.0,0.01831903],[87666.0,0.00396],[87673.0,0.02371],[87685.0,0.05210249],[87688.0,0.50306462]]]
["bitfinex","BTCUSD",1763662653973,[[87655.0,0.03012514],[87654.0,0.03815019],[87653.0,0.323],[87652.0,0.33465],[87650.0,0.04016686]],[[87687.0,0.11476708],[87688.0,0.10319028],[87702.0,0.02455],[87720.0,0.01019999],[87730.0,0.2]]]
["bitfinex","BTCUSD",1763662691864,[[87500.0,0.0004],[87490.0,0.0004],[87476.0,0.00388]],[[87501.0,0.11872708],[87509.0,0.323],[87513.0,0.00012539],[87517.0,0.05210249],[87520.0,0.76895053]]]
["bitfinex","BTCUSD",1763662723962,[[87400.0,0.00023803],[87367.0,0.03986419],[87364.0,0.323],[87362.0,0.05972086],[87361.0,0.01207]],[[87401.0,0.06441971],[87405.0,0.323],[87406.0,0.11476708],[87410.0,0.46052346],[87418.0,0.00671]]]
["bitfinex","BTCUSD",1763662784902,[[87381.0,0.012],[87372.0,0.0245],[87370.0,0.15908732],[87367.0,0.16424236],[87360.0,0.7727704]],[[87407.0,0.01795197],[87412.0,0.11476708],[87413.0,0.00396],[87418.0,0.00012586],[87428.0,0.323]]]
["bitfinex","BTCUSD",1763662805223,[[87534.0,0.03872],[87532.0,0.323],[87531.0,0.22848894],[87521.0,0.33442582],[87520.0,0.7727704]],[[87540.0,0.00052584],[87550.0,0.0002],[87560.0,0.0004],[87575.0,0.11476708],[87580.0,0.7727704]]]
["bitfinex","BTCUSD",1763662845816,[[87431.0,0.00190663],[87413.0,0.01207],[87412.0,0.0004194],[87403.0,0.02447],[87389.0,0.21078981]],[[87432.0,0.00396],[87437.0,0.01794806],[87456.0,0.11476708],[87459.0,0.5],[87460.0,0.62973062]]]
["bitfinex","BTCUSD",1763662903158,[[87294.0,0.00594829],[87290.0,0.0002],[87282.0,0.01212],[87275.0,0.02346],[87252.0,0.11476708]],[[87295.0,0.02235324],[87297.0,0.01797476],[87308.0,0.11476708],[87326.0,0.05210249],[87330.0,0.00999999]]]
["bitfinex","BTCUSD",1763662924744,[[87290.0,0.00032586],[87280.0,0.0002],[87256.0,0.01248],[87250.0,0.0004],[87248.0,0.05141603]],[[87291.0,0.05828556],[87300.0,0.7745379],[87301.0,0.11476708],[87302.0,0.01082],[87310.0,0.01999998]]]
["bitfinex","BTCUSD",1763662975666,[[87293.0,0.00012507],[87292.0,0.01231],[87281.0,0.323],[87280.0,0.02435],[87271.0,0.05210249]],[[87317.0,0.01797423],[87319.0,0.05772555],[87320.0,0.46248845],[87324.0,0.11476708],[87330.0,0.46248845]]]
["bitfinex","BTCUSD",1763662987269,[[87200.0,0.0004],[87190.0,0.0002],[87158.0,0.04044637],[87155.0,0.01238],[87153.0,0.06097341]],[[87202.0,0.01584522],[87203.0,0.11489222],[87210.0,0.9249769],[87229.0,0.05210249],[87230.0,0.12476707]]]
["bitfinex","BTCUSD",1763663048868,[[87262.0,0.0158],[87256.0,0.13901708],[87255.0,0.323],[87253.0,0.001],[87244.0,0.05210249]],[[87290.0,0.0004],[87310.0,0.01395999]]]
["bitfinex","BTCUSD",1763663089692,[[87120.0,0.0002],[87103.0,0.01172],[87100.0,0.0002],[87096.0,0.04079946],[87093.0,0.02452]],[[87131.0,0.0152],[87137.0,0.07290012],[87138.0,0.00396],[87139.0,0.11476708],[87140.0,0.4631312]]]
["bitfinex","BTCUSD",1763663107927,[[87101.0,0.00012588],[87083.0,0.07514249],[87082.0,0.323],[87080.0,0.4631312],[87058.0,0.04079946]],[[87110.0,0.00396],[87115.0,0.00348064],[87116.0,0.04073548],[87120.0,0.48114444],[87125.0,0.11476708]]]
["bitfinex","BTCUSD",1763663164016,[[87104.0,0.41617005],[87103.0,0.02294],[87102.0,0.01231],[87099.0,0.0611992],[87092.0,0.11501867]],[[87122.0,0.0180126],[87135.0,0.00396],[87140.0,0.77872292],[87142.0,0.00809],[87152.0,0.323]]]
["bitfinex","BTCUSD",1763663178703,[[87114.0,0.00012498],[87097.0,0.323]],[[87115.0,0.00809],[87129.0,0.00396],[87130.0,0.77698299],[87137.0,0.00809],[87138.0,0.11476708]]]
["bitfinex","BTCUSD",1763663226432,[[87051.0,0.01216807],[87050.0,0.0001],[87045.0,0.01194],[87042.0,0.02416]],[[87069.0,0.00396],[87070.0,0.46392698],[87073.0,0.01802093],[87080.0,0.002]]]
["bitfinex","BTCUSD",1763663264825,[[87078.0,0.323],[87076.0,0.11476708],[87074.0,0.02361],[87073.0,0.01245],[87072.0,0.001]],[[87079.0,0.0001258],[87080.0,0.00396],[87110.0,0.46392698],[87117.0,0.00612],[87123.0,0.028742]]]
["bitfinex","BTCUSD",1763663305792,[[87075.0,0.05210249],[87074.0,0.02467],[87071.0,0.323],[87069.0,0.323],[87068.0,0.89237278]],[[87078.0,0.00421165],[87104.0,0.001],[87109.0,0.02402],[87117.0,0.0124],[87120.0,0.7776057]]]
["bitfinex","BTCUSD",1763663346884,[[87052.0,0.39348249],[87050.0,0.5],[87044.0,0.0244],[87040.0,0.46452435],[87036.0,0.181548]],[[87053.0,0.00392],[87075.0,0.02373],[87076.0,0.01131],[87090.0,0.46452435],[87100.0,0.01161]]]
["bitfinex","BTCUSD",1763663391829,[[87079.0,0.05210249],[87078.0,0.13806708],[87077.0,0.05210249],[87076.0,0.01133],[87071.0,0.323]],[[87089.0,0.0399571],[87100.0,0.00663],[87108.0,0.02261],[87120.0,0.77770303],[87131.0,0.02304389]]]
["bitfinex","BTCUSD",1763663406270,[[87070.0,0.50041929],[87040.0,0.84354231],[87035.0,0.06107125],[87025.0,0.0809585],[87022.0,0.1212]],[[87071.0,0.0155],[87085.0,0.77770303],[87091.0,0.13067708],[87092.0,0.009922],[87100.0,0.00999999]]]
["bitfinex","BTCUSD",1763663467428,[[87091.0,0.01182],[87090.0,0.46421187],[87084.0,0.02492],[87079.0,0.04098715],[87074.0,0.06148073]],[[87135.0,0.11476708],[87137.0,0.00823],[87138.0,0.00349962],[87139.0,0.00312363],[87140.0,0.46421187]]]
["bitfinex","BTCUSD",1763663469371,[[87123.0,0.001],[87121.0,0.323],[87120.0,0.46421187],[87113.0,0.02492],[87103.0,0.323]],[[87139.0,0.00312363],[87159.0,0.00823],[87168.0,0.00739],[87171.0,0.03084968],[87175.0,0.04083866]]]
["bitfinex","BTCUSD",1763663527650,[[87103.0,0.02758212],[87102.0,0.01194],[87101.0,0.323],[87091.0,0.06512293],[87086.0,0.0614011]],[[87129.0,0.00433962],[87130.0,0.00600098],[87131.0,0.00312403],[87140.0,0.77794964],[87149.0,0.33465779]]]
["bitfinex","BTCUSD",1763663561182,[[87064.0,0.34779],[87063.0,0.11476708],[87062.0,0.033514],[87047.0,0.04095293],[87042.0,0.30647197]],[[87095.0,0.001],[87099.0,0.0060031],[87104.0,0.00392],[87111.0,0.0552],[87118.0,0.323]]]
["bitfinex","BTCUSD",1763663583697,[[87000.0,6.71590311],[86990.0,0.0002],[86980.0,0.0002],[86960.0,0.0002],[86950.0,0.48855666]],[[87001.0,3.52772609],[87009.0,0.22986346],[87010.0,0.67470665],[87013.0,0.01149253],[87015.0,0.2298475]]]
["bitfinex","BTCUSD",1763663615679,[[86877.0,0.0275149],[86868.0,0.00012572],[86867.0,0.01136],[86862.0,0.323],[86860.0,0.82990664]],[[86878.0,0.47838],[86879.0,0.004],[86890.0,0.00999999],[86917.0,0.02316],[86930.0,0.12476708]]]
["bitfinex","BTCUSD",1763663680848,[[86968.0,0.00012572],[86953.0,0.01182],[86950.0,0.0227],[86949.0,0.323],[86935.0,0.00396]],[[86990.0,0.45656],[86991.0,0.02144],[86993.0,0.00303649],[86997.0,0.00436],[87000.0,0.78205167]]]
["bitfinex","BTCUSD",1763663701678,[[87019.0,0.12629708]],[[87066.0,0.00041859],[87070.0,0.46429689],[87079.0,0.323],[87085.0,0.00396],[87087.0,0.01148277]]]
["bitfinex","BTCUSD",1763663740077,[[87000.0,0.00112572],[86983.0,0.024],[86982.0,0.01198],[86972.0,0.323],[86965.0,0.06112407]],[[87010.0,0.28092805],[87019.0,0.32696],[87030.0,0.46429689],[87038.0,0.01148923],[87039.0,0.22978241]]]
["bitfinex","BTCUSD",1763663759617,[[86995.0,0.42999907],[86989.0,0.024],[86985.0,0.08186814],[86980.0,0.77918962],[86975.0,0.10233517]],[[87011.0,0.01803371],[87016.0,0.00396],[87017.0,0.00025192],[87030.0,0.77918962],[87048.0,0.28186221]]]
["bitfinex","BTCUSD",1763663823400,[[86903.0,0.01247],[86900.0,5e-05],[86890.0,0.34737],[86889.0,0.00012651],[86876.0,0.06200817]],[[86916.0,0.0001252],[86920.0,0.4660356],[86937.0,0.323],[86940.0,0.4660356],[86947.0,0.08413681]]]
["bitfinex","BTCUSD",1763663855419,[[86937.0,0.001],[86924.0,0.323],[86923.0,0.09950043],[86922.0,0.323],[86921.0,0.12723708]],[[86939.0,0.00392],[86946.0,0.00749],[86949.0,0.01499],[86950.0,0.4660356],[86961.0,0.01817473]]]
["bitfinex","BTCUSD",1763663887305,[[86904.0,0.09318168],[86900.0,0.0011752],[86892.0,0.323],[86891.0,0.0110368],[86890.0,1.10430671]],[[86905.0,0.01805713],[86909.0,0.00392],[86927.0,0.00684]]]
["bitfinex","BTCUSD",1763663952625,[[86892.0,0.00025246],[86889.0,0.04397151],[86888.0,99.77637279],[86860.0,0.0002],[86857.0,0.02378]],[[86893.0,0.07168145],[86901.0,0.35386255],[86902.0,0.46607245],[86906.0,0.04107082],[86908.0,0.01035499]]]
["bitfinex","BTCUSD",1763663998369,[[86888.0,96.86633683],[86884.0,0.00025251],[86852.0,0.02282],[86844.0,0.01248],[86840.0,0.0002]],[[86889.0,0.67535152],[86891.0,0.24168221],[86893.0,0.23017001],[86894.0,0.01150827],[86895.0,0.23016284]]]
["bitfinex","BTCUSD",1763664021829,[[86888.0,94.76154844],[86884.0,0.00025251],[86836.0,0.0114],[86830.0,0.0002],[86806.0,0.04131158]],[[86889.0,4.03613542],[86890.0,0.23017837],[86891.0,0.01150867],[86894.0,0.24167605],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763664070428,[[86888.0,89.58571294],[86884.0,0.00025251],[86860.0,0.46701973],[86856.0,0.0384]],[[86889.0,0.3673773],[86890.0,0.5],[86891.0,0.01150867],[86894.0,0.01150827],[86896.0,0.04611831]]]
["bitfinex","BTCUSD",1763664111030,[[86888.0,36.94751882],[86884.0,0.00025251],[86860.0,0.0002],[86840.0,0.46701973],[86830.0,0.0002]],[[86889.0,3.70584552],[86890.0,0.73017655],[86891.0,0.01150867],[86892.0,0.23017248]]]
["bitfinex","BTCUSD",1763664160785,[[86947.0,0.19155249],[86941.0,0.04207],[86938.0,0.7814639],[86909.0,0.0308079],[86905.0,0.04141606]],[[86948.0,0.00081981],[86965.0,0.01186],[86975.0,0.03724],[86990.0,0.00999999],[86992.0,0.2414026]]]
["bitfinex","BTCUSD",1763664202993,[[86909.0,0.0408],[86900.0,0.09269999],[86887.0,0.0408],[86886.0,0.03094445],[86883.0,0.04141606]],[[86939.0,0.323],[86940.0,0.23443],[86941.0,0.03443],[86948.0,0.23002432],[86949.0,0.323]]]
["bitfinex","BTCUSD",1763664250676,[[86922.0,0.04838],[86910.0,0.78168355],[86902.0,0.05210249],[86901.0,0.07238],[86900.0,0.05516599]],[[86923.0,0.01806362],[86931.0,0.001],[86935.0,0.03054188],[86940.0,0.24096778],[86945.0,0.06142999]]]
["bitfinex","BTCUSD",1763664290454,[[86906.0,0.0014619],[86900.0,0.03448],[86895.0,0.0319],[86893.0,0.06854],[86890.0,0.79168354]],[[86927.0,0.0037],[86930.0,0.2],[86939.0,0.36396778],[86943.0,0.06142999],[86950.0,0.31494648]]]
["bitfinex","BTCUSD",1763664332497,[[86907.0,0.00041944],[86888.0,36.97305515],[86880.0,0.46631229],[86877.0,0.05766],[86860.0,0.0002]],[[86908.0,0.02826659],[86913.0,0.03074658],[86918.0,0.04091463],[86919.0,0.33335499],[86920.0,0.66631229]]]
["bitfinex","BTCUSD",1763664352464,[[86888.0,35.31361515],[86860.0,0.0002],[86850.0,0.0002],[86849.0,0.03270197],[86846.0,0.05766]],[[86889.0,3.8936368],[86890.0,0.04090251],[86891.0,0.32860314],[86892.0,0.24167968],[86895.0,0.01150814]]]
["bitfinex","BTCUSD",1763664401967,[[86888.0,33.28365589],[86881.0,0.02709],[86866.0,0.08415],[86860.0,0.0002],[86850.0,0.78224769]],[[86889.0,0.327],[86893.0,0.03080943],[86895.0,0.01035499],[86898.0,0.03461203],[86900.0,1.02305868]]]
["bitfinex","BTCUSD",1763664426515,[[86888.0,31.55722164],[86860.0,0.0002],[86850.0,0.0002],[86849.0,0.00326197],[86842.0,0.02782]],[[86889.0,0.91144331],[86890.0,0.5],[86891.0,0.24168255],[86894.0,0.01150827],[86898.0,0.47830979]]]
["bitfinex","BTCUSD",1763664499047,[[86888.0,26.79667564],[86860.0,0.0002],[86850.0,0.0002],[86840.0,0.0002],[86820.0,0.78314891]],[[86889.0,0.94639385],[86890.0,0.73017647],[86891.0,0.11420519],[86892.0,0.24168094],[86893.0,0.23017276]]]
["bitfinex","BTCUSD",1763664543248,[[86791.0,0.13739927],[86789.0,0.04397],[86782.0,0.78275879],[86780.0,0.05110605],[86779.0,0.1215]],[[86792.0,1.44340411],[86801.0,0.00051627],[86808.0,0.32304184],[86818.0,0.01858],[86828.0,0.0410583]]]
["bitfinex","BTCUSD",1763664572509,[[86797.0,0.18855249],[86790.0,0.00999999],[86788.0,0.46707189],[86784.0,0.02665],[86781.0,0.03108113]],[[86798.0,0.0575646],[86799.0,0.00392],[86808.0,4.184e-05],[86818.0,0.01064],[86819.0,0.323]]]
["bitfinex","BTCUSD",1763664632489,[[86710.0,0.12457249],[86707.0,0.03724],[86700.0,0.00999999],[86640.0,0.78434395],[86639.0,0.09446069]],[[86717.0,0.00392],[86718.0,0.01852278],[86719.0,0.01810352],[86728.0,0.323],[86734.0,0.01676]]]
["bitfinex","BTCUSD",1763664684862,[[86731.0,0.20111433],[86721.0,0.01383747],[86720.0,0.47791061],[86718.0,0.05210249],[86717.0,0.02446679]],[[86732.0,0.06179998],[86747.0,0.323],[86748.0,0.03213],[86756.0,0.0306555],[86775.0,0.0821166]]]
["bitfinex","BTCUSD",1763664706482,[[86684.0,0.11690338],[86679.0,0.03026],[86670.0,0.01999998],[86660.0,0.0002]],[[86685.0,0.00404551],[86698.0,0.00051691],[86707.0,0.0119399],[86708.0,0.03298],[86709.0,0.323]]]
["bitfinex","BTCUSD",1763664735076,[[86643.0,0.00197465],[86630.0,0.0002],[86628.0,0.05210249],[86624.0,0.06577],[86620.0,0.01999998]],[[86644.0,0.3767064],[86651.0,0.03065],[86656.0,0.00041944],[86658.0,0.01035499]]]
["bitfinex","BTCUSD",1763664775676,[[86635.0,0.14429607],[86634.0,0.04175137],[86626.0,0.78623936],[86620.0,0.01999998],[86610.0,0.1495]],[[86636.0,0.02514216],[86657.0,0.02444522],[86658.0,0.02825],[86659.0,0.323],[86660.0,0.08775294]]]
["bitfinex","BTCUSD",1763664836771,[[86520.0,0.0002],[86501.0,0.01387267],[86500.0,9.98079377],[86485.0,0.07457],[86477.0,0.03476243]],[[86521.0,0.03556],[86525.0,0.03161881],[86526.0,0.323],[86527.0,0.04851],[86528.0,0.00392]]]
["bitfinex","BTCUSD",1763664877709,[[86582.0,0.00025382],[86561.0,0.06596554],[86560.0,0.788548],[86540.0,0.01999998],[86530.0,0.0875391]],[[86583.0,0.42522],[86597.0,0.02241],[86598.0,0.0284846],[86600.0,0.21813151],[86610.0,0.0004]]]
["bitfinex","BTCUSD",1763664908242,[[86553.0,0.05210249],[86552.0,0.08406505],[86550.0,0.788548],[86530.0,0.00999999],[86525.0,0.08594313]],[[86573.0,0.0210582],[86574.0,0.01855243],[86581.0,0.04608],[86582.0,0.323],[86583.0,0.03438085]]]
["bitfinex","BTCUSD",1763664953085,[[86547.0,0.13320567],[86538.0,0.46974489],[86530.0,0.01999998],[86520.0,0.46974489],[86507.0,0.3979116]],[[86548.0,0.00392],[86555.0,0.01813415],[86572.0,0.04081],[86580.0,0.02158],[86586.0,0.323]]]
["bitfinex","BTCUSD",1763664977975,[[86638.0,0.10424974],[86631.0,0.02925],[86629.0,0.78663623],[86622.0,0.11476708],[86612.0,0.08655841]],[[86639.0,0.00404571],[86648.0,0.01927],[86658.0,0.04408],[86660.0,0.0004],[86680.0,0.2]]]
["bitfinex","BTCUSD",1763665029577,[[86566.0,0.05210249],[86565.0,0.08567245],[86563.0,0.05210249],[86560.0,0.01093],[86556.0,0.02315]],[[86582.0,0.04983753],[86591.0,0.00392],[86597.0,0.323],[86598.0,0.05039935],[86601.0,0.323]]]
["bitfinex","BTCUSD",1763665070056,[[86572.0,1.0],[86551.0,0.00012567],[86538.0,0.00799],[86536.0,0.05210249],[86530.0,0.46928816]],[[86573.0,0.06554885],[86574.0,0.01699],[86578.0,0.323],[86579.0,0.05556],[86582.0,0.93857632]]]
["bitfinex","BTCUSD",1763665104419,[[86551.0,0.00012567],[86539.0,0.00261246],[86523.0,0.05210249],[86522.0,0.03375],[86510.0,0.78802356]],[[86552.0,0.03553051],[86562.0,0.0303318],[86566.0,0.36344104],[86570.0,0.98802356],[86571.0,0.06063871]]]
["bitfinex","BTCUSD",1763665150034,[[86729.0,0.001],[86728.0,0.01636],[86716.0,0.03241],[86691.0,0.11476708],[86689.0,0.023409]],[[86730.0,0.00436],[86743.0,0.01144195],[86769.0,0.02404622],[86770.0,1.00802354],[86771.0,0.05552]]]
["bitfinex","BTCUSD",1763665188886,[[86686.0,0.02375],[86685.0,0.001],[86680.0,0.46812097],[86677.0,0.0324],[86639.0,0.23646708]],[[86687.0,0.00392],[86697.0,0.03915112],[86707.0,0.01136027],[86710.0,0.2],[86712.0,0.06261292]]]
["bitfinex","BTCUSD",1763665196340,[[86647.0,0.01682],[86644.0,0.0324],[86640.0,0.48448097],[86623.0,0.00260889],[86610.0,0.48812095]],[[86668.0,0.00392],[86673.0,0.01961],[86679.0,0.5],[86683.0,0.0303041],[86687.0,0.0471631]]]
["bitfinex","BTCUSD",1763665244930,[[86560.0,0.0002],[86557.0,0.00234769],[86551.0,0.02824567],[86548.0,0.01417],[86540.0,0.78667494]],[[86565.0,0.01044354],[86566.0,0.00396],[86578.0,0.02411813],[86585.0,0.5],[86586.0,0.04040547]]]
["bitfinex","BTCUSD",1763665268193,[[86560.0,0.0002],[86551.0,0.00012567],[86544.0,0.01451],[86536.0,0.02813],[86520.0,0.78687494]],[[86561.0,0.244183],[86570.0,0.78667494],[86572.0,0.04040547],[86575.0,0.5],[86576.0,0.0558188]]]
["bitfinex","BTCUSD",1763665323394,[[86551.0,0.00054269],[86549.0,0.00025396],[86548.0,0.01294],[86540.0,0.4698464],[86537.0,0.02891]],[[86552.0,0.001],[86557.0,0.00171231],[86558.0,0.01813582],[86559.0,0.00997],[86560.0,0.00187433]]]
["bitfinex","BTCUSD",1763665362974,[[86463.0,0.00013],[86455.0,0.001],[86450.0,0.03],[86421.0,0.01936],[86420.0,0.78860313]],[[86464.0,1.342919],[86470.0,0.21999998],[86471.0,0.01235499],[86473.0,0.78802456]]]
["bitfinex","BTCUSD",1763665393025,[[86338.0,0.00322544],[86333.0,0.97367353],[86316.0,0.03879],[86310.0,4.59e-05],[86300.0,0.79902456]],[[86339.0,0.0221814],[86350.0,0.21999998],[86355.0,0.01035499],[86360.0,0.00041762],[86369.0,0.08648925]]]
["bitfinex","BTCUSD",1763665418581,[[86398.0,0.01840586],[86394.0,0.03527],[86390.0,0.47181571],[86374.0,0.13304708],[86360.0,0.02505163]],[[86420.0,0.01242835],[86429.0,0.004],[86430.0,0.49479571],[86440.0,0.2],[86444.0,0.01035499]]]
["bitfinex","BTCUSD",1763665475733,[[86333.0,0.838022],[86310.0,0.0002459],[86300.0,0.011],[86298.0,0.03231],[86280.0,0.79553843]],[[86334.0,0.03662574],[86336.0,0.0181892],[86338.0,0.03041182],[86340.0,0.21242835],[86343.0,0.88840952]]]
["bitfinex","BTCUSD",1763665482459,[[86333.0,0.40548399],[86310.0,0.0002459],[86300.0,0.011],[86279.0,0.03231],[86270.0,0.79230093]],[[86334.0,3.05381622],[86335.0,0.23165678],[86336.0,0.23165424],[86338.0,0.06081836],[86340.0,0.4540733]]]
["bitfinex","BTCUSD",1763665535352,[[86429.0,0.05509],[86422.0,0.01576],[86420.0,0.47225571],[86412.0,0.11476708],[86410.0,0.01999998]],[[86430.0,0.02252048],[86442.0,0.01815988],[86450.0,0.0004],[86458.0,0.01138067],[86460.0,0.47225571]]]
["bitfinex","BTCUSD",1763665553819,[[86449.0,0.070818],[86441.0,0.11476708],[86440.0,0.47225571],[86431.0,0.1223],[86430.0,0.02042595]],[[86450.0,0.01856047],[86470.0,0.0004],[86480.0,0.47225571],[86484.0,0.03275],[86490.0,0.0004]]]
["bitfinex","BTCUSD",1763665609665,[[86353.0,0.05011],[86341.0,0.12939708],[86340.0,0.8118956],[86334.0,0.04129074],[86330.0,0.18423612]],[[86354.0,0.0221405],[86363.0,0.0181792],[86398.0,0.00026236],[86400.0,0.822188],[86401.0,0.0380169]]]
["bitfinex","BTCUSD",1763665652964,[[86375.0,0.0001257],[86367.0,0.02563],[86360.0,0.47182293],[86359.0,0.03124276],[86356.0,0.1223]],[[86392.0,0.01817091],[86399.0,0.01394236],[86400.0,0.47182293],[86410.0,0.03050911],[86429.0,0.09259746]]]
["bitfinex","BTCUSD",1763665674008,[[86375.0,0.0001257],[86348.0,0.01389725],[86347.0,0.00732],[86342.0,0.02542],[86340.0,0.0002]],[[86376.0,0.06880084],[86377.0,0.00396],[86378.0,0.01314],[86385.0,0.47182293],[86388.0,0.03050911]]]
["bitfinex","BTCUSD",1763665722346,[[86313.0,0.03324671],[86312.0,0.11476708],[86310.0,0.80307555],[86300.0,0.00999999],[86298.0,0.0012465]],[[86343.0,0.01279],[86350.0,0.81869556]]]
["bitfinex","BTCUSD",1763665780297,[[86349.0,0.02728],[86345.0,0.04235654],[86344.0,0.11476708],[86341.0,0.01389837],[86340.0,0.00999999]],[[86350.0,0.00396],[86355.0,0.01817655],[86381.0,0.01223],[86388.0,0.03396],[86390.0,0.47247836]]]
["bitfinex","BTCUSD",1763665801182,[[86499.0,0.01507],[86490.0,0.49700836],[86489.0,0.0089565],[86481.0,0.11476708],[86480.0,0.01999998]],[[86510.0,0.0004],[86536.0,0.01223],[86539.0,0.01185149],[86540.0,0.47287836],[86546.0,0.03518]]]
["bitfinex","BTCUSD",1763665855394,[[86470.0,0.00593],[86469.0,0.001],[86468.0,0.00012557],[86461.0,0.08692048],[86460.0,0.79030742]],[[86494.0,0.01815109],[86498.0,0.01195655],[86505.0,0.02273],[86510.0,0.79030742],[86511.0,0.01144]]]
["bitfinex","BTCUSD",1763665862141,[[86497.0,0.12935265],[86496.0,0.00553],[86490.0,0.01387443],[86488.0,0.79030742],[86483.0,0.11476708]],[[86498.0,0.00025419],[86505.0,0.01814588],[86531.0,0.01144],[86537.0,0.02273],[86563.0,0.03056361]]]
["bitfinex","BTCUSD",1763665914954,[[86585.0,0.00042786],[86572.0,0.01064],[86571.0,0.11476708],[86570.0,0.4696524],[86569.0,0.04153713]],[[86610.0,0.4696524],[86618.0,0.02135671],[86619.0,0.02285],[86620.0,0.2],[86627.0,0.03056361]]]
["bitfinex","BTCUSD",1763665939734,[[86681.0,0.0272736],[86680.0,0.4696524],[86675.0,0.11476708],[86662.0,0.01286141],[86660.0,0.00999999]],[[86706.0,0.01126],[86708.0,0.0245],[86719.0,0.001],[86720.0,0.67047078],[86730.0,0.48001239]]]
["bitfinex","BTCUSD",1763665974562,[[86626.0,0.05083784],[86612.0,0.11476708],[86600.0,0.57745596],[86597.0,0.03101729],[86591.0,0.04129484]],[[86627.0,0.0221219],[86660.0,0.02336],[86668.0,0.05552],[86670.0,0.20999999],[86680.0,0.01207]]]
["bitfinex","BTCUSD",1763666012510,[[86678.0,0.001],[86663.0,0.03104639],[86660.0,0.11476708],[86658.0,0.04139519],[86652.0,0.06230569]],[[86679.0,0.00396],[86699.0,0.01181],[86710.0,0.2],[86713.0,0.01182],[86725.0,0.0115307]]]
["bitfinex","BTCUSD",1763666064793,[[86538.0,0.01662],[86529.0,0.46796961],[86527.0,0.00041833],[86506.0,0.04139519],[86501.0,0.11476708]],[[86539.0,0.03940466],[86542.0,0.00396],[86558.0,0.00783],[86572.0,0.07117],[86580.0,0.00999999]]]
["bitfinex","BTCUSD",1763666090267,[[86569.0,4.345e-05],[86546.0,0.01135],[86543.0,0.11476708],[86541.0,0.01208],[86540.0,0.7871573]],[[86585.0,0.03513691],[86590.0,0.8119973],[86592.0,0.01195],[86600.0,0.2],[86601.0,0.01195]]]
["bitfinex","BTCUSD",1763666129214,[[86520.0,0.7871573],[86510.0,0.00999999]],[[86561.0,0.06438844],[86569.0,0.01384354],[86570.0,0.7871573],[86579.0,0.01223],[86589.0,0.12631589]]]
["bitfinex","BTCUSD",1763666157262,[[86596.0,0.08476708],[86583.0,0.11476708],[86580.0,0.46985831],[86570.0,0.06139517],[86564.0,0.4960662]],[[86600.0,0.0004183],[86620.0,0.46985831],[86628.0,0.0123],[86634.0,0.02448],[86638.0,0.03077417]]]
["bitfinex","BTCUSD",1763666190450,[[86635.0,0.11476708],[86630.0,0.00999999],[86626.0,0.5112535],[86623.0,0.02152583],[86622.0,0.10200505]],[[86660.0,0.0002],[86665.0,0.01811536],[86690.0,0.03094497],[86695.0,0.04083344],[86700.0,0.54347847]]]
["bitfinex","BTCUSD",1763666249920,[[86500.0,3.42950422],[86497.0,0.01203],[86495.0,0.0002542],[86490.0,0.79007001],[86484.0,0.01203]],[[86501.0,0.04831378],[86510.0,0.5],[86521.0,0.00012539],[86533.0,0.02259],[86544.0,0.06264847]]]
["bitfinex","BTCUSD",1763666285284,[[86646.0,0.00732],[86634.0,0.49540421],[86622.0,0.11476708],[86610.0,0.48985419],[86590.0,0.05139518]],[[86647.0,0.00041863],[86660.0,0.0002],[86672.0,0.00603469],[86680.0,0.02358],[86684.0,0.01216]]]
["bitfinex","BTCUSD",1763666308614,[[86678.0,0.06476708],[86665.0,0.07564488],[86664.0,0.11476708],[86661.0,0.00012715],[86660.0,0.64155452]],[[86679.0,0.00603255],[86680.0,0.0002],[86690.0,0.0002],[86710.0,0.0002],[86713.0,0.00546828]]]
["bitfinex","BTCUSD",1763666365075,[[86710.0,0.00012731],[86700.0,0.00273682],[86693.0,0.11476708],[86687.0,0.02336],[86670.0,0.78444282]],[[86711.0,0.01168],[86728.0,0.02365],[86729.0,0.01168],[86736.0,0.01374205],[86739.0,0.01383476]]]
["bitfinex","BTCUSD",1763666372366,[[86671.0,0.0020054],[86624.0,0.02476],[86620.0,0.11476708],[86610.0,0.78484282],[86605.0,0.03099506]],[[86672.0,0.06921004],[86677.0,0.00985],[86683.0,0.01153628],[86686.0,0.01153588],[86688.0,0.01153562]]]
["bitfinex","BTCUSD",1763666421625,[[86690.0,0.46934401],[86671.0,0.00922438],[86670.0,0.54998571],[86662.0,0.03097008],[86656.0,0.04139519]],[[86710.0,0.02131346],[86711.0,0.01247],[86716.0,0.02326],[86732.0,0.01729465],[86733.0,0.01247]]]
["bitfinex","BTCUSD",1763666441663,[[86729.0,0.11476708],[86727.0,0.00012538],[86726.0,0.46921863],[86712.0,0.14573716],[86705.0,0.04139519]],[[86736.0,0.01810109],[86755.0,0.01247],[86780.0,0.03043134],[86787.0,0.04115614],[86794.0,0.07633705]]]
["bitfinex","BTCUSD",1763666478902,[[86852.0,0.01251874],[86851.0,0.11476708],[86850.0,0.01042034],[86841.0,0.01897671],[86840.0,0.78376673]],[[86870.0,0.01225],[86891.0,0.00684902],[86897.0,0.2436],[86904.0,0.03043134],[86906.0,0.11476708]]]
["bitfinex","BTCUSD",1763666537390,[[86892.0,0.11476708],[86888.0,0.46625144],[86880.0,0.46725144],[86878.0,0.11476708],[86872.0,0.06192733]],[[86898.0,0.001],[86899.0,0.001],[86900.0,0.0003776],[86920.0,0.02343],[86928.0,0.01725565]]]
["bitfinex","BTCUSD",1763666557607,[[86885.0,0.11476708],[86881.0,0.024851],[86880.0,0.46625144],[86877.0,0.06192733],[86869.0,0.00101]],[[86900.0,0.03884518],[86913.0,0.01725863],[86918.0,0.00601672],[86928.0,0.11476708],[86939.0,0.06125016]]]
["bitfinex","BTCUSD",1763666601377,[[86960.0,0.002],[86958.0,0.11476708],[86957.0,0.78224391],[86940.0,0.78224391],[86939.0,0.12666784]],[[86967.0,0.01805121],[86970.0,0.0002],[86979.0,0.00601223],[86988.0,0.03488],[86999.0,0.00832242]]]
["bitfinex","BTCUSD",1763666654822,[[86921.0,0.01380563],[86920.0,0.46511712],[86912.0,0.11476708],[86910.0,0.46483041],[86903.0,0.03090434]],[[86933.0,0.01654],[86941.0,0.02429],[86942.0,0.0124],[86962.0,0.01959599],[86992.0,0.0114953]]]
["bitfinex","BTCUSD",1763666657006,[[86912.0,0.00011397],[86900.0,0.46483041],[86891.0,0.03090434],[86890.0,0.0004],[86879.0,0.06180725]],[[86913.0,0.0114],[86932.0,0.02429],[86942.0,0.0114],[86960.0,0.02819597],[86961.0,0.11476708]]]
["bitfinex","BTCUSD",1763666694151,[[86847.0,0.00042537],[86842.0,0.11476708],[86833.0,0.06180725],[86830.0,0.78205234],[86829.0,0.08781094]],[[86857.0,0.01147],[86861.0,0.02385],[86880.0,0.01147],[86892.0,0.01147],[86900.0,0.01999998]]]
["bitfinex","BTCUSD",1763666739714,[[86977.0,0.11476708],[86970.0,0.00491013],[86969.0,0.08965612],[86968.0,0.78179415],[86963.0,0.11476708]],[[86978.0,0.01804549],[86982.0,0.01804968],[86991.0,0.00041739],[87010.0,0.0364],[87046.0,0.24219416]]]
["bitfinex","BTCUSD",1763666779009,[[86991.0,0.20067201],[86990.0,0.48484972],[86989.0,0.34198504],[86986.0,0.01682904],[86981.0,0.1215]],[[87000.0,2.7141527],[87002.0,0.01803493],[87003.0,0.00025198],[87052.0,0.02321],[87080.0,0.01999998]]]
["bitfinex","BTCUSD",1763666824396,[[87025.0,0.11476708],[87010.0,0.89300964],[87007.0,0.08158661],[87000.0,0.0002932],[86994.0,0.10363091]],[[87055.0,0.04936],[87056.0,0.11476708],[87066.0,0.0149733],[87067.0,0.001],[87068.0,0.00041591]]]
["bitfinex","BTCUSD",1763666858417,[[87143.0,0.01377046],[87142.0,0.09053754],[87133.0,0.02438659],[87130.0,0.77824256],[87125.0,0.155462]],[[87159.0,0.00041651],[87163.0,0.01474],[87166.0,0.02848],[87180.0,0.01397046],[87190.0,0.00999999]]]
["bitfinex","BTCUSD",1763666898112,[[87241.0,0.00041724],[87200.0,0.46302631],[87194.0,0.03087],[87192.0,0.01283],[87190.0,0.11476708]],[[87242.0,0.0714836],[87244.0,0.01544021],[87252.0,0.11476708],[87260.0,0.01999998],[87264.0,0.01379]]]
["bitfinex","BTCUSD",1763666953768,[[87199.0,0.18778089],[87194.0,0.08129093],[87190.0,0.78602097],[87180.0,0.45544103],[87169.0,0.01456284]],[[87200.0,0.4],[87270.0,0.00999999]]]
["bitfinex","BTCUSD",1763666958331,[[87199.0,0.18678089],[87191.0,0.42354554],[87190.0,0.78602097],[87180.0,0.02144993],[87177.0,0.10200605]],[[87200.0,0.05490296],[87241.0,0.03083375],[87255.0,0.04097],[87259.0,0.11476708],[87280.0,0.01999998]]]
["bitfinex","BTCUSD",1763667022011,[[86884.0,0.02664],[86879.0,0.00977],[86870.0,0.46413587],[86854.0,0.08538296],[86835.0,0.00392]],[[86910.0,0.46413587],[86913.0,0.02693],[86917.0,0.11476708],[86918.0,0.0131],[86940.0,0.48413585]]]
["bitfinex","BTCUSD",1763667050294,[[86820.0,0.04086479],[86815.0,0.06108527],[86814.0,0.0001],[86805.0,0.19632758],[86800.0,0.0004]],[[86840.0,0.46413587],[86854.0,0.11476708],[86856.0,0.02634],[86859.0,0.01248],[86867.0,0.01272471]]]
["bitfinex","BTCUSD",1763667083900,[[86770.0,0.05210249],[86769.0,0.0094666],[86765.0,0.11476708],[86760.0,0.7828154]],[[86825.0,0.0132297]]]
["bitfinex","BTCUSD",1763667143402,[[86736.0,0.05210249],[86731.0,0.00025],[86726.0,0.0815605],[86720.0,0.46820913],[86718.0,0.42500605]],[[86767.0,0.02454],[86768.0,0.001],[86770.0,0.46780913],[86773.0,0.0124],[86776.0,0.11476708]]]
["bitfinex","BTCUSD",1763667184462,[[86763.0,0.11476708],[86759.0,0.06217232],[86752.0,0.33455],[86750.0,0.78385528],[86747.0,0.0815605]],[[86798.0,0.02471],[86799.0,0.323],[86800.0,0.78385528],[86812.0,0.05210249],[86820.0,0.00999999]]]
["bitfinex","BTCUSD",1763667210170,[[86792.0,0.11476708],[86782.0,0.06217232],[86779.0,0.323],[86778.0,0.20097837],[86770.0,0.78385528]],[[86818.0,0.13947708],[86820.0,0.78385528],[86822.0,0.01233],[86828.0,0.34027553],[86856.0,0.03105344]]]
["bitfinex","BTCUSD",1763667235783,[[86750.0,0.00590182],[86749.0,0.11476708],[86736.0,0.088623],[86732.0,0.121],[86730.0,0.83595777]],[[86769.0,0.0180874],[86774.0,0.01808791],[86782.0,0.03605],[86790.0,0.78385528],[86810.0,0.00999999]]]
["bitfinex","BTCUSD",1763667306104,[[86795.0,0.001],[86794.0,0.323],[86793.0,0.11476708],[86790.0,0.04134161],[86784.0,0.0619249]],[[86797.0,0.00219212],[86828.0,0.0245],[86829.0,0.11476708],[86830.0,0.78301263],[86872.0,0.01175]]]
["bitfinex","BTCUSD",1763667342787,[[86808.0,0.15402922],[86801.0,0.3849249],[86800.0,0.78301263],[86790.0,0.36348784],[86789.0,0.08244241]],[[86839.0,0.001],[86849.0,0.12725708],[86850.0,0.78520291],[86854.0,0.02346],[86861.0,0.323]]]
["bitfinex","BTCUSD",1763667365704,[[86810.0,0.06171292],[86800.0,0.46644823],[86798.0,0.43593026],[86792.0,0.10200605],[86790.0,0.48644821]],[[86840.0,0.46644823],[86852.0,0.323],[86859.0,0.02432],[86860.0,0.01131],[86872.0,0.05210249]]]
["bitfinex","BTCUSD",1763667404253,[[86945.0,1.3286],[86922.0,0.09566998],[86921.0,0.323],[86917.0,0.04068686],[86911.0,0.17607487]],[[86946.0,0.0164],[86950.0,0.15990569],[86951.0,0.002],[86952.0,0.01196],[86958.0,0.0172497]]]
["bitfinex","BTCUSD",1763667471276,[[86945.0,0.41243],[86910.0,0.00195838],[86895.0,0.02308],[86880.0,1.10312706],[86838.0,0.0982796]],[[86946.0,0.46255805],[86948.0,0.00601531],[86955.0,0.77972706],[86956.0,0.11476708],[86960.0,0.21999998]]]
["bitfinex","BTCUSD",1763667510939,[[86714.0,0.01383859],[86713.0,0.46697388],[86701.0,0.11476708],[86700.0,0.51412127],[86699.0,0.323]],[[86724.0,0.01215],[86734.0,0.02319],[86742.0,0.01215],[86749.0,0.06425249],[86752.0,0.323]]]
["bitfinex","BTCUSD",1763667538017,[[86640.0,0.0004],[86630.0,0.0004],[86622.0,0.04088358],[86615.0,0.06151146],[86614.0,0.02338]],[[86661.0,0.11476708],[86669.0,0.07590249],[86670.0,0.0122],[86677.0,0.01730562]]]
["bitfinex","BTCUSD",1763667553345,[[86713.0,0.78556275],[86697.0,0.35348785],[86690.0,0.11476708],[86680.0,0.00999999],[86671.0,0.08244241]],[[86736.0,0.13206093],[86740.0,0.03529],[86750.0,0.0004],[86760.0,0.00999999],[86761.0,0.01151]]]
["bitfinex","BTCUSD",1763667597873,[[86641.0,0.324],[86640.0,0.11476708],[86631.0,0.08680052],[86630.0,0.78556275],[86623.0,0.08244241]],[[86667.0,0.11476708],[86678.0,0.02474],[86679.0,0.01227],[86680.0,0.90032983],[86688.0,0.01227]]]
["bitfinex","BTCUSD",1763667635592,[[86602.0,0.0476009],[86601.0,0.323],[86600.0,0.46916728],[86598.0,0.00953],[86593.0,0.11476708]],[[86627.0,0.01058193],[86628.0,0.11476708],[86633.0,0.0246],[86640.0,0.46916728],[86652.0,0.01811562]]]
["bitfinex","BTCUSD",1763667681306,[[86619.0,0.05210249]],[[86639.0,0.01811424],[86641.0,0.01811701],[86647.0,0.00146813],[86651.0,0.01159],[86660.0,0.02396]]]
["bitfinex","BTCUSD",1763667725176,[[86642.0,0.323],[86641.0,0.1486],[86638.0,0.02876708],[86632.0,0.35348785],[86625.0,0.12989793]],[[86668.0,0.08267706],[86669.0,0.02291],[86670.0,0.80386064],[86671.0,0.01227],[86678.0,0.00025339]]]
["bitfinex","BTCUSD",1763667777564,[[86741.0,0.01063781],[86737.0,0.11476708]],[[86781.0,0.02461]]]
["bitfinex","BTCUSD",1763667827503,[[86701.0,0.38103802],[86680.0,0.89889448],[86670.0,0.00999999],[86664.0,0.1218],[86663.0,0.1126]],[[86721.0,0.03381755],[86730.0,0.7841274],[86731.0,0.01729485],[86732.0,0.01231],[86737.0,0.323]]]
["bitfinex","BTCUSD",1763667850857,[[86730.0,0.46783388],[86723.0,0.00102],[86722.0,0.11476708],[86720.0,0.14699418],[86713.0,0.14616534]],[[86756.0,0.01850641],[86768.0,0.323],[86769.0,0.11476708],[86770.0,0.47915388],[86790.0,0.48783386]]]
["bitfinex","BTCUSD",1763667874144,[[86776.0,0.00589],[86767.0,0.02399],[86763.0,0.00589],[86753.0,0.14699418],[86746.0,0.323]],[[86793.0,0.323],[86794.0,0.11501997],[86795.0,0.01231],[86796.0,0.02329],[86826.0,0.04902619]]]
["bitfinex","BTCUSD",1763667923018,[[86805.0,0.00041427],[86801.0,0.01149],[86799.0,0.02459],[86782.0,0.01382775],[86781.0,0.11476708]],[[86822.0,0.11476708],[86834.0,0.01647],[86839.0,0.05210249],[86840.0,0.8971555],[86849.0,0.00851]]]
["bitfinex","BTCUSD",1763667986458,[[86776.0,0.04803468],[86775.0,0.0022434],[86770.0,0.46704628],[86768.0,0.02297],[86763.0,0.17626533]],[[86796.0,0.11476708],[86810.0,0.58181336],[86811.0,0.07564249],[86812.0,0.02851],[86820.0,0.323]]]
["bitfinex","BTCUSD",1763668033646,[[86640.0,0.01735098],[86631.0,0.03737185],[86630.0,0.78662291],[86625.0,0.01133],[86609.0,0.08501088]],[[86658.0,0.11476708],[86666.0,0.05210249],[86667.0,0.01330285],[86670.0,0.78622291],[86680.0,0.01999998]]]
["bitfinex","BTCUSD",1763668047278,[[86686.0,0.00042098],[86670.0,0.78622291],[86662.0,0.46999418],[86655.0,0.08030064],[86650.0,0.07149824]],[[86700.0,0.01810567],[86706.0,0.11670894],[86707.0,0.323],[86716.0,0.01270418],[86727.0,0.03082598]]]
["bitfinex","BTCUSD",1763668099388,[[86699.0,0.01606],[86691.0,0.0246],[86683.0,0.01384354],[86682.0,0.01195339],[86674.0,0.323]],[[86709.0,0.11576708],[86710.0,0.46798484],[86724.0,0.323],[86746.0,0.14559306],[86765.0,0.08224412]]]
["bitfinex","BTCUSD",1763668121463,[[86719.0,0.00037339],[86698.0,0.01162],[86690.0,0.02468],[86687.0,0.01162],[86670.0,0.59309232]],[[86724.0,0.325],[86725.0,0.11476708],[86730.0,0.9366505],[86734.0,0.323],[86742.0,0.05210249]]]
["bitfinex","BTCUSD",1763668170826,[[86630.0,0.00211123],[86600.0,0.0004],[86599.0,0.01152],[86589.0,0.02416],[86587.0,0.05210249]],[[86631.0,0.43976708],[86640.0,0.78629916],[86648.0,0.04419038],[86650.0,0.16559304]]]
["bitfinex","BTCUSD",1763668192100,[[86622.0,0.00025364],[86600.0,0.0004],[86593.0,0.01232],[86584.0,0.02334],[86579.0,0.06362249]],[[86624.0,0.02258774],[86630.0,0.323],[86632.0,0.78629916],[86635.0,0.03082598],[86640.0,0.05112205]]]
["bitfinex","BTCUSD",1763668252435,[[86779.0,0.09722674],[86773.0,0.323],[86772.0,0.03070027],[86771.0,0.11476708],[86770.0,0.47846357]],[[86780.0,0.0002],[86790.0,0.0002],[86810.0,0.0002],[86825.0,0.01808706],[86826.0,0.0122041]]]
["bitfinex","BTCUSD",1763668279241,[[86724.0,0.05210249],[86723.0,0.02335],[86721.0,0.01135],[86717.0,0.03070027],[86716.0,0.01135]],[[86759.0,0.11476708],[86768.0,0.00012429],[86780.0,0.00999999],[86790.0,0.06210248]]]
["bitfinex","BTCUSD",1763668315927,[[86787.0,0.03861],[86782.0,0.01142],[86778.0,0.01142],[86771.0,0.323],[86770.0,0.78437306]],[[86788.0,0.01922234],[86808.0,0.11476708],[86810.0,0.0002],[86820.0,0.78457306]]]
["bitfinex","BTCUSD",1763668331596,[[86773.0,1.43e-06],[86747.0,0.02342],[86744.0,0.05210249],[86743.0,0.01128],[86739.0,0.3537015]],[[86780.0,0.001],[86782.0,0.323],[86783.0,0.78437306],[86785.0,0.1137852],[86814.0,0.14594477]]]
["bitfinex","BTCUSD",1763668382998,[[86715.0,0.00235192],[86696.0,0.04093533],[86692.0,0.05210249]],[[86721.0,0.11476708],[86730.0,0.4675529],[86735.0,0.11476708],[86736.0,0.323],[86750.0,0.00041663]]]
["bitfinex","BTCUSD",1763668384309,[[86690.0,0.00053371],[86680.0,0.0004],[86669.0,0.02374],[86666.0,0.01204],[86658.0,0.14552334]],[[86691.0,0.11476708],[86700.0,0.4675529],[86705.0,0.11476708],[86708.0,0.323],[86719.0,0.090532]]]
["bitfinex","BTCUSD",1763668442374,[[86782.0,0.00013366],[86779.0,0.05210249],[86776.0,0.02401],[86772.0,0.323],[86771.0,0.11476708]],[[86799.0,0.11476708],[86804.0,0.01808448],[86809.0,0.02398],[86810.0,0.78421684],[86818.0,0.323]]]
["bitfinex","BTCUSD",1763668453117,[[86793.0,7.5e-05],[86790.0,0.323],[86789.0,0.11476708],[86788.0,0.05210249],[86783.0,0.01127]],[[86799.0,0.0180834],[86820.0,0.0002],[86821.0,0.0075],[86825.0,0.01463261],[86830.0,0.78441684]]]
["bitfinex","BTCUSD",1763668487293,[[86775.0,7.5e-05],[86772.0,0.03043053],[86767.0,0.04093533],[86766.0,0.01153],[86762.0,0.061403]],[[86790.0,0.46713244],[86794.0,0.07899222],[86795.0,0.11476708],[86800.0,0.01808263],[86801.0,0.00904]]]
["bitfinex","BTCUSD",1763668518713,[[86768.0,4.984e-05],[86755.0,0.01129],[86753.0,0.03085389],[86751.0,0.01129],[86746.0,0.04093533]],[[86778.0,0.01808874],[86779.0,0.323],[86781.0,0.11476708]]]
["bitfinex","BTCUSD",1763668575918,[[86924.0,0.11476708],[86918.0,0.05210249],[86917.0,0.02432],[86915.0,0.001],[86914.0,0.01181]],[[86940.0,0.01805554],[86960.0,0.13136905],[86970.0,0.78358043],[86980.0,0.07230247],[86990.0,0.2]]]
["bitfinex","BTCUSD",1763668594819,[[86906.0,0.00041796]],[[86917.0,0.01543506],[86919.0,0.11476708],[86920.0,0.48353066],[86922.0,0.0170069]]]
["bitfinex","BTCUSD",1763668639313,[[86935.0,0.01271471],[86934.0,0.01238],[86928.0,0.11476708],[86925.0,0.02452],[86916.0,0.06568625]],[[86959.0,0.323],[86960.0,0.78066781],[86962.0,0.11476708],[86984.0,0.01805228],[86990.0,0.00999999]]]
["bitfinex","BTCUSD",1763668654972,[[86953.0,0.04074],[86951.0,0.01380087],[86950.0,0.11476708],[86949.0,0.03063449],[86947.0,0.01238]],[[86954.0,0.00025219],[86970.0,0.01804939],[86980.0,0.0002],[86988.0,0.323],[87022.0,0.06168309]]]
["bitfinex","BTCUSD",1763668711208,[[87083.0,0.01377995],[87082.0,0.11476708],[87080.0,0.46493224],[87078.0,0.01163],[87075.0,0.02434]],[[87097.0,0.00857],[87107.0,0.02353],[87115.0,0.00857],[87117.0,0.323],[87118.0,0.11476708]]]
["bitfinex","BTCUSD",1763668747932,[[87024.0,0.02443831],[87020.0,0.00383299],[87015.0,0.01151],[87014.0,0.03056241],[87010.0,0.46493224]],[[87043.0,0.01073443],[87048.0,0.323],[87049.0,0.11476708],[87050.0,0.46493224],[87070.0,0.21616699]]]
["bitfinex","BTCUSD",1763668770837,[[87060.0,0.08163334],[87055.0,0.04091712],[87052.0,0.02294],[87051.0,0.11476708],[87041.0,0.08166828]],[[87061.0,0.01803127],[87082.0,0.01730897],[87092.0,0.323],[87110.0,0.79520862],[87119.0,0.2436]]]
["bitfinex","BTCUSD",1763668832533,[[86970.0,0.0004],[86960.0,0.00383299],[86953.0,0.01159],[86942.0,0.02446],[86940.0,0.49649891]],[[86971.0,0.0189379],[86986.0,0.11476708],[86990.0,0.46551793],[86999.0,0.08435115],[87000.0,0.60476598]]]
["bitfinex","BTCUSD",1763668841932,[[86985.0,0.11476708],[86984.0,0.0849492],[86983.0,0.03058098],[86980.0,0.46551793],[86977.0,0.05236464]],[[87009.0,0.05054399],[87010.0,0.11476708],[87014.0,0.0019],[87020.0,0.46551793],[87033.0,0.01934195]]]
["bitfinex","BTCUSD",1763668891557,[[86929.0,0.00025229],[86912.0,0.01143],[86911.0,0.03068381],[86910.0,0.0004],[86907.0,0.11476708]],[[86939.0,0.11476708],[86950.0,0.78062279],[86953.0,0.43776708],[86959.0,0.2436],[86970.0,0.21999998]]]
["bitfinex","BTCUSD",1763668912863,[[86921.0,0.00025234],[86910.0,0.0004],[86890.0,0.0004],[86889.0,0.01154],[86885.0,0.04077464]],[[86927.0,0.02157317],[86930.0,0.323],[86931.0,0.78062279],[86932.0,0.01154],[86933.0,0.11576708]]]
["bitfinex","BTCUSD",1763668972075,[[86831.0,0.05210249],[86830.0,0.04070165],[86825.0,0.0138209],[86820.0,0.93347498],[86817.0,0.01231]],[[86869.0,0.03462178],[86873.0,0.11476708],[86880.0,0.04141973],[86885.0,0.06197419],[86890.0,0.2]]]
["bitfinex","BTCUSD",1763669014711,[[86830.0,0.00061988],[86824.0,0.01382106],[86823.0,0.02306],[86819.0,0.03091056],[86817.0,0.01203]],[[86870.0,0.78290142],[86871.0,0.323],[86872.0,0.41046957],[86877.0,0.08619076],[86881.0,0.04144205]]]
["bitfinex","BTCUSD",1763669055618,[[86844.0,4.429e-05],[86830.0,0.0004],[86816.0,0.02341],[86814.0,0.0001],[86811.0,0.11476708]],[[86845.0,0.01843352],[86851.0,0.323],[86852.0,0.11476708],[86860.0,0.78290142],[86863.0,0.04250941]]]
["bitfinex","BTCUSD",1763669069509,[[86844.0,4.429e-05],[86830.0,0.0004],[86814.0,0.0001],[86811.0,0.03095003],[86806.0,0.04077464]],[[86845.0,0.03650767],[86869.0,0.323]]]
["bitfinex","BTCUSD",1763669139083,[[86814.0,0.02834744],[86801.0,0.03084357],[86800.0,0.78379663],[86796.0,0.04112476],[86722.0,0.01153109]],[[86815.0,0.01808163],[86829.0,0.01439643],[86840.0,0.323],[86845.0,0.03463033],[86850.0,0.78379663]]]
["bitfinex","BTCUSD",1763669149286,[[86832.0,0.00013298],[86820.0,0.01151],[86816.0,0.02359],[86810.0,0.78379663],[86800.0,0.01151]],[[86842.0,0.001],[86855.0,0.323],[86860.0,0.78379663],[86869.0,0.2436],[86870.0,0.31476708]]]
["bitfinex","BTCUSD",1763669198579,[[86875.0,0.00044313],[86869.0,0.03521],[86855.0,0.05210249],[86852.0,0.35389303],[86850.0,0.47255305]],[[86890.0,0.4664014],[86894.0,0.11476708],[86910.0,0.4668014],[86920.0,0.2],[86922.0,0.08593531]]]
["bitfinex","BTCUSD",1763669221194,[[86887.0,0.01186],[86871.0,0.01381358],[86870.0,0.4664014],[86868.0,0.01186],[86867.0,0.03740749]],[[86904.0,0.11476708],[86910.0,0.4666214],[86918.0,0.11476708],[86928.0,0.10371345],[86933.0,0.06188396]]]
["bitfinex","BTCUSD",1763669284914,[[86798.0,0.0118],[86792.0,0.03538],[86786.0,0.01171],[86785.0,0.03090171],[86780.0,0.04140228]],[[86817.0,0.323],[86818.0,0.11476708],[86819.0,0.323],[86820.0,0.78253565],[86829.0,0.001]]]
["bitfinex","BTCUSD",1763669328558,[[86750.0,0.00052509],[86747.0,0.02384],[86740.0,0.0004],[86730.0,0.46815899],[86720.0,0.0004]],[[86767.0,0.11476708],[86770.0,0.46795899],[86790.0,0.66795899],[86800.0,0.25041591],[86803.0,0.03086098]]]
["bitfinex","BTCUSD",1763669370847,[[86787.0,0.00012509],[86765.0,0.00025301],[86759.0,0.0371902],[86754.0,0.04120228],[86749.0,0.11390591]],[[86788.0,0.07774813],[86799.0,0.323],[86800.0,0.46795899],[86801.0,0.04138093],[86806.0,0.17649466]]]
["bitfinex","BTCUSD",1763669384552,[[86787.0,0.00012509],[86763.0,0.02484],[86759.0,0.0371902],[86755.0,0.04120228],[86750.0,0.06220342]],[[86788.0,0.01577],[86791.0,0.323],[86792.0,0.11476708],[86795.0,0.02398],[86796.0,0.01808789]]]
["bitfinex","BTCUSD",1763669463783,[[86764.0,0.0004439],[86750.0,0.01245],[86748.0,0.02255],[86742.0,0.00025312],[86740.0,0.0004]],[[86765.0,3.323],[86774.0,0.46807223],[86777.0,0.12904067],[86778.0,0.03095557],[86783.0,0.04127349]]]
["bitfinex","BTCUSD",1763669508447,[[86690.0,0.00107758],[86670.0,0.0002],[86661.0,0.01129],[86660.0,0.0004],[86653.0,0.02488]],[[86691.0,3.30370793],[86695.0,0.03081032],[86700.0,0.99030021],[86701.0,0.04117458],[86702.0,0.23067525]]]
["bitfinex","BTCUSD",1763669531724,[[86670.0,0.0398444],[86661.0,0.01161],[86660.0,0.0004],[86641.0,0.15596936],[86640.0,0.79607456]],[[86681.0,0.01811294],[86690.0,0.81649442],[86695.0,0.04109314],[86700.0,0.06177293],[86701.0,0.01161]]]
["bitfinex","BTCUSD",1763669578722,[[86672.0,0.00025342],[86670.0,0.0002444],[86660.0,0.0004],[86653.0,0.01234],[86652.0,0.01234]],[[86674.0,3.0],[86675.0,0.0213722],[86679.0,0.01811249],[86682.0,0.46872866],[86688.0,0.03081985]]]
["bitfinex","BTCUSD",1763669602373,[[86600.0,0.0002],[86590.0,0.0002],[86583.0,0.01192],[86582.0,0.02312],[86572.0,0.11476708]],[[86601.0,3.43776708],[86606.0,0.01812508],[86610.0,0.46872866],[86613.0,0.0154261]]]
["bitfinex","BTCUSD",1763669683410,[[86511.0,0.15324368],[86491.0,0.01137],[86489.0,0.02405],[86474.0,0.11476708],[86463.0,0.01147]],[[86512.0,3.33364507],[86520.0,0.00999999],[86521.0,0.94147952],[86526.0,0.01489756],[86527.0,0.03066606]]]
["bitfinex","BTCUSD",1763669717036,[[86569.0,0.03574154],[86547.0,0.01206],[86546.0,0.323],[86545.0,0.11476708],[86540.0,0.01999998]],[[86580.0,0.23343262],[86587.0,0.01482527],[86590.0,0.383],[86592.0,0.00307],[86597.0,0.2545949]]]
["bitfinex","BTCUSD",1763669741858,[[86628.0,0.04026],[86620.0,0.11476708],[86616.0,0.00876],[86611.0,0.323],[86610.0,0.49073974]],[[86629.0,0.00324124],[86630.0,0.0004],[86668.0,0.5],[86721.0,0.05785006],[86813.0,0.49346475]]]
["bitfinex","BTCUSD",1763669786112,[[86671.0,0.04681219],[86660.0,0.00999999],[86653.0,0.323],[86650.0,0.79631894],[86646.0,0.05210249]],[[86672.0,3.42e-06],[86696.0,0.323],[86697.0,0.01810663],[86700.0,0.78631895],[86705.0,0.02266]]]
["bitfinex","BTCUSD",1763669847295,[[86745.0,0.02632688],[86744.0,0.11476708],[86743.0,0.02019523],[86730.0,0.46810918],[86720.0,0.01999998]],[[86764.0,0.01075388],[86770.0,0.46810918],[86771.0,0.02257],[86777.0,0.11476708],[86778.0,0.323]]]
["bitfinex","BTCUSD",1763669869305,[[86781.0,0.02317],[86780.0,0.11476708],[86766.0,0.006125],[86765.0,0.01171],[86760.0,0.33299999]],[[86800.0,0.0004],[86806.0,0.02487427],[86807.0,0.5],[86808.0,0.11476708],[86814.0,0.03594771]]]
["bitfinex","BTCUSD",1763669901548,[[86819.0,0.01518],[86799.0,0.04141287],[86797.0,0.323],[86794.0,0.1142218],[86792.0,0.02413]],[[86840.0,0.0004],[86843.0,0.01167],[86851.0,0.01167],[86856.0,0.04090715],[86861.0,0.06134018]]]
["bitfinex","BTCUSD",1763669932786,[[86734.0,0.0417],[86731.0,0.01194517],[86729.0,0.0119]],[[86735.0,0.0032083],[86775.0,0.03105387]]]
["bitfinex","BTCUSD",1763669994693,[[86807.0,0.05041757],[86804.0,0.01202],[86800.0,0.11202],[86798.0,0.02421],[86780.0,0.323]],[[86815.0,0.365121],[86816.0,0.01076486],[86818.0,0.5],[86819.0,0.11476708],[86820.0,1.28336783]]]
["bitfinex","BTCUSD",1763670033994,[[86789.0,0.02265],[86777.0,0.00184402],[86776.0,0.01146],[86772.0,0.01131],[86770.0,0.78336783]],[[86801.0,3.03339529],[86807.0,0.00041778],[86808.0,0.01808708],[86813.0,0.03110429],[86819.0,0.04147343]]]
["bitfinex","BTCUSD",1763670056756,[[86887.0,0.03927],[86879.0,0.01381231],[86873.0,0.05147379],[86872.0,0.11476708],[86830.0,0.0410798]],[[86888.0,0.075],[86890.0,0.0004],[86900.0,0.0004],[86902.0,0.323],[86903.0,0.00868]]]
["bitfinex","BTCUSD",1763670097875,[[87013.0,0.08073249],[87012.0,0.3367912],[87011.0,0.11476708],[87000.0,0.9526385],[86995.0,0.04184238]],[[87014.0,0.00198457],[87020.0,0.00081882],[87026.0,0.01803627],[87039.0,0.02472],[87042.0,0.01177]]]
["bitfinex","BTCUSD",1763670130402,[[87018.0,0.37817605],[87017.0,0.06187697],[87013.0,0.11476708],[87010.0,0.79963295],[87004.0,0.08252718]],[[87020.0,0.00081882],[87022.0,0.00025189],[87050.0,0.0001],[87068.0,0.323],[87080.0,0.77963297]]]
["bitfinex","BTCUSD",1763670173653,[[87128.0,0.02461897],[87124.0,0.05053],[87120.0,0.01162],[87119.0,0.03072269],[87115.0,0.04124764]],[[87129.0,0.001],[87139.0,0.00012571],[87149.0,0.323],[87150.0,0.46396116],[87155.0,0.01519415]]]
["bitfinex","BTCUSD",1763670209932,[[87130.0,0.00012494],[87110.0,0.00999999],[87106.0,0.01229],[87099.0,0.02451841],[87098.0,0.02256]],[[87131.0,3.34101846],[87140.0,0.46396116],[87147.0,0.11476708],[87150.0,0.91492544],[87151.0,0.22948693]]]
["bitfinex","BTCUSD",1763670251385,[[87020.0,0.0004],[87010.0,0.0004],[87008.0,0.00207773],[86993.0,0.01227],[86984.0,0.02384]],[[87030.0,0.37510249],[87031.0,3.42122721],[87034.0,0.01148976],[87036.0,0.01148949],[87038.0,0.01677896]]]
["bitfinex","BTCUSD",1763670290966,[[86900.0,0.0004],[86872.0,0.01183],[86870.0,0.02485],[86867.0,0.11476708],[86865.0,0.01183]],[[86901.0,3.47548899],[86910.0,0.46663961],[86915.0,0.05210249],[86920.0,0.21145],[86921.0,0.24159928]]]
["bitfinex","BTCUSD",1763670328425,[[86865.0,0.03773],[86857.0,0.0136],[86856.0,0.46651517],[86852.0,0.00025263],[86845.0,0.0410616]],[[86885.0,0.323],[86886.0,3.0],[86887.0,0.323],[86888.0,0.03230886],[86889.0,0.01515133]]]
["bitfinex","BTCUSD",1763670339755,[[86875.0,0.002],[86864.0,0.0114],[86853.0,0.02361],[86852.0,0.00025263],[86849.0,0.0410616]],[[86876.0,0.01807008],[86889.0,0.323],[86897.0,0.323],[86898.0,0.11476708],[86900.0,0.46651517]]]
["bitfinex","BTCUSD",1763670390410,[[86896.0,0.00041882],[86866.0,0.01225],[86850.0,0.78231477],[86848.0,0.04231098]],[[86900.0,3.0],[86901.0,0.0323383],[86903.0,0.12627416],[86906.0,0.01150668],[86909.0,0.01150628]]]
["bitfinex","BTCUSD",1763670411525,[[86898.0,0.02323],[86896.0,0.01273882],[86890.0,0.78231477],[86885.0,0.01232],[86883.0,0.03091098]],[[86914.0,3.0],[86915.0,0.323],[86926.0,0.01806],[86930.0,0.00903],[86936.0,0.2300545]]]
["bitfinex","BTCUSD",1763670475224,[[87030.0,0.02873],[87020.0,0.77907248],[87011.0,0.03477635],[87010.0,0.06493465],[87004.0,0.03091098]],[[87040.0,0.0002],[87051.0,0.0042],[87064.0,0.0042],[87065.0,0.11476708],[87070.0,0.97927248]]]
["bitfinex","BTCUSD",1763670516044,[[87069.0,0.00045216],[87068.0,0.01154],[87062.0,0.02263],[87054.0,0.03091098],[87050.0,0.79107248]],[[87075.0,0.0214784],[87076.0,0.01802792],[87078.0,0.00025165],[87091.0,0.00143],[87099.0,0.323]]]
["bitfinex","BTCUSD",1763670537692,[[87129.0,0.05070216],[87122.0,0.11476708],[87120.0,0.46379266],[87104.0,0.04245098],[87098.0,0.0410616]],[[87130.0,0.0002],[87164.0,0.00168],[87168.0,0.56401438],[87169.0,0.34420779],[87170.0,0.67399265]]]
["bitfinex","BTCUSD",1763670572902,[[87167.0,0.00045216],[87150.0,0.47538266],[87148.0,0.02419],[87141.0,0.02447167],[87122.0,0.06187121]],[[87168.0,3.34056235],[87170.0,0.0002],[87173.0,0.02301],[87181.0,0.00833],[87190.0,0.2]]]
["bitfinex","BTCUSD",1763670640796,[[87232.0,0.04175563],[87229.0,0.01375689],[87222.0,0.11476708],[87220.0,0.77630923],[87203.0,0.0410616]],[[87233.0,0.00138068],[87250.0,0.01799503],[87260.0,0.323],[87280.0,1.23691593],[87283.0,0.24059818]]]
["bitfinex","BTCUSD",1763670660880,[[87232.0,0.00013563],[87194.0,0.0245]],[[87233.0,3.35523422],[87235.0,0.11476708],[87236.0,0.04896987],[87237.0,0.22926118],[87239.0,0.01146276]]]
["bitfinex","BTCUSD",1763670679647,[[87230.0,0.00013573],[87225.0,0.02455],[87220.0,0.46273626],[87207.0,0.03062135],[87190.0,0.01999998]],[[87239.0,0.01799503],[87241.0,0.00025163],[87257.0,0.33632112],[87258.0,0.11476708],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1763670723693,[[87161.0,0.00141819],[87160.0,0.0004],[87140.0,0.02297],[87130.0,0.77682871],[87115.0,0.03034151]],[[87162.0,0.00494],[87164.0,0.323],[87165.0,2.969864],[87168.0,0.01800965],[87171.0,0.00494]]]
["bitfinex","BTCUSD",1763670782475,[[87148.0,0.00013568],[87140.0,0.00340268],[87111.0,0.02276],[87100.0,0.46359771],[87090.0,0.46359771]],[[87149.0,2.93701184],[87156.0,0.13278158],[87157.0,0.02048354],[87159.0,0.01147328],[87160.0,0.75154859]]]
["bitfinex","BTCUSD",1763670815387,[[87010.0,0.02297],[87001.0,0.01379294],[87000.0,0.46399771],[86994.0,0.01151],[86992.0,0.11476708]],[[87041.0,2.89632681],[87046.0,0.0180379],[87050.0,0.46359771],[87058.0,0.01148659],[87060.0,0.88359769]]]
["bitfinex","BTCUSD",1763670843461,[[86977.0,0.00044327],[86956.0,0.01176],[86949.0,0.02298],[86943.0,0.01149],[86938.0,0.01176]],[[86978.0,2.77200111],[86980.0,0.01563649],[86982.0,0.00901],[86990.0,0.03076469],[86996.0,0.04125413]]]
["bitfinex","BTCUSD",1763670882674,[[86937.0,0.03897],[86929.0,0.12452938],[86920.0,0.77981787],[86918.0,0.05210249],[86910.0,0.00999999]],[[86938.0,0.01805739],[86957.0,0.01221],[86959.0,0.323],[86970.0,0.77981787],[86983.0,0.06359898]]]
["bitfinex","BTCUSD",1763670942726,[[86843.0,0.00012517]],[[86854.0,0.018079],[86857.0,0.01807877],[86864.0,0.01211],[86880.0,0.46639117]]]
["bitfinex","BTCUSD",1763670964889,[[86808.0,0.05210249],[86800.0,0.01039999],[86791.0,0.323],[86790.0,0.79304209],[86784.0,0.06138449]],[[86820.0,0.31335391],[86833.0,0.01184],[86837.0,0.02355],[86840.0,0.7830421],[86848.0,0.01184]]]
["bitfinex","BTCUSD",1763671006791,[[86875.0,0.11476708],[86859.0,0.0834498],[86844.0,0.37510249],[86840.0,0.01999998],[86835.0,0.04095989]],[[86887.0,0.01807348],[86889.0,0.01223],[86896.0,0.02464],[86897.0,0.323],[86924.0,0.01223]]]
["bitfinex","BTCUSD",1763671044140,[[86827.0,0.00104242],[86821.0,0.11476708],[86807.0,0.11476708],[86800.0,0.01039999],[86797.0,0.05210249]],[[86828.0,0.03447174],[86830.0,0.01236],[86836.0,0.3464],[86837.0,0.46651186],[86847.0,0.01807798]]]
["bitfinex","BTCUSD",1763671095021,[[86761.0,0.00047441],[86760.0,0.0004],[86745.0,0.01176],[86742.0,0.02439],[86732.0,0.01383572]],[[86762.0,0.22730775],[86763.0,0.01215],[86771.0,0.78397439],[86784.0,0.27464045],[86788.0,0.2304481]]]
["bitfinex","BTCUSD",1763671134629,[[86750.0,0.01383285],[86749.0,0.09676708],[86735.0,0.11476708],[86730.0,0.80042438],[86724.0,0.323]],[[86769.0,0.323],[86770.0,0.78397439],[86771.0,0.0357],[86790.0,0.03465001],[86803.0,0.03104045]]]
["bitfinex","BTCUSD",1763671182474,[[86758.0,0.002],[86757.0,0.08576708],[86755.0,6.1e-05],[86740.0,0.06226554],[86739.0,0.323]],[[86765.0,0.46802208],[86772.0,0.02373],[86774.0,0.01237298],[86783.0,0.33439],[86789.0,0.11476708]]]
["bitfinex","BTCUSD",1763671205402,[[86725.0,0.11481443],[86711.0,0.0903938],[86707.0,0.06226554],[86700.0,0.0002],[86698.0,0.323]],[[86735.0,0.46802208],[86738.0,0.02305],[86746.0,0.323],[86747.0,0.04680221],[86763.0,0.03114319]]]
["bitfinex","BTCUSD",1763671264324,[[86724.0,0.0002532],[86715.0,0.00790603],[86709.0,0.02354],[86702.0,0.01077],[86699.0,0.11476708]],[[86733.0,0.323],[86734.0,0.78511073],[86741.0,0.02455],[86742.0,0.01166],[86760.0,1.03871072]]]
["bitfinex","BTCUSD",1763671277555,[[86746.0,4.505e-05],[86737.0,0.01204],[86727.0,0.02373],[86713.0,0.11476708],[86707.0,0.04144566]],[[86747.0,0.00596],[86752.0,0.01729066],[86753.0,0.323],[86754.0,0.5],[86755.0,0.323]]]
["bitfinex","BTCUSD",1763671329631,[[86708.0,0.00025326],[86680.0,0.11476708],[86672.0,0.06226021],[86670.0,0.0002],[86662.0,0.11476708]],[[86709.0,0.0387],[86713.0,0.323],[86714.0,0.51729824],[86715.0,0.323],[86717.0,0.11476708]]]
["bitfinex","BTCUSD",1763671356446,[[86684.0,0.0007832],[86672.0,0.0076],[86670.0,0.0002],[86661.0,0.01766],[86660.0,0.0002]],[[86685.0,0.3617],[86693.0,0.11476708],[86694.0,0.79756602],[86704.0,0.04250139],[86709.0,0.14193426]]]
["bitfinex","BTCUSD",1763671400160,[[86626.0,0.02418],[86625.0,0.012],[86618.0,0.11476708],[86610.0,0.46949312],[86585.0,0.18151936]],[[86649.0,0.5],[86650.0,0.49250312],[86670.0,0.51022002],[86671.0,0.12656708],[86677.0,0.04138727]]]
["bitfinex","BTCUSD",1763671470330,[[86681.0,0.00188],[86668.0,0.00188],[86664.0,0.323045],[86662.0,0.06226021],[86652.0,0.08265466]],[[86682.0,0.03622004],[86694.0,0.02348],[86696.0,0.01730183],[86699.0,0.51142],[86712.0,0.03067037]]]
["bitfinex","BTCUSD",1763671493600,[[86736.0,0.04844],[86721.0,0.323],[86720.0,0.79491027],[86719.0,0.04376708],[86708.0,0.05210249]],[[86737.0,0.00162113],[86743.0,0.001],[86760.0,0.01930291],[86767.0,0.5],[86770.0,0.78595027]]]
["bitfinex","BTCUSD",1763671546353,[[86742.0,0.11282165],[86741.0,0.04128458],[86735.0,0.06226021],[86730.0,0.46810278],[86724.0,0.08265466]],[[86752.0,0.01909204],[86770.0,0.46810278],[86772.0,0.02354],[86800.0,0.02039998],[86801.0,0.03067037]]]
["bitfinex","BTCUSD",1763671593634,[[86653.0,9.361e-05],[86640.0,0.0002],[86625.0,0.11476708],[86615.0,0.00119],[86603.0,0.04131211]],[[86654.0,0.05076],[86661.0,0.323],[86662.0,0.11476708],[86663.0,0.78512069],[86664.0,0.01810876]]]
["bitfinex","BTCUSD",1763671616101,[[86648.0,0.11476708],[86636.0,0.01385105],[86635.0,0.0331508],[86633.0,0.04131211],[86628.0,0.323]],[[86667.0,0.02143796],[86668.0,0.11493394],[86669.0,0.02297],[86670.0,0.83519704],[86671.0,0.01236]]]
["bitfinex","BTCUSD",1763671639798,[[86628.0,0.01147671],[86627.0,0.11490338],[86620.0,0.46930345],[86617.0,0.37510249],[86615.0,0.08657274]],[[86659.0,0.04058922],[86660.0,0.48741831],[86665.0,0.01811464],[86670.0,0.323],[86687.0,0.03095126]]]
["bitfinex","BTCUSD",1763671687111,[[86689.0,0.03108571],[86683.0,0.04144762],[86681.0,0.11476708],[86680.0,0.46930345],[86678.0,0.06232764]],[[86710.0,0.01241],[86716.0,0.34585],[86717.0,0.5],[86718.0,0.323],[86720.0,0.46930345]]]
["bitfinex","BTCUSD",1763671733962,[[86692.0,0.03466907],[86684.0,0.00686],[86679.0,0.04154112],[86673.0,0.11476708],[86672.0,0.06231168]],[[86712.0,0.01729864],[86713.0,0.02483],[86714.0,0.01810404],[86719.0,0.11476708],[86720.0,0.7854633]]]
["bitfinex","BTCUSD",1763671799308,[[86710.0,0.46885004],[86700.0,0.58361712],[86696.0,0.04148869],[86693.0,0.13841063],[86680.0,0.09265465]],[[86723.0,0.0114],[86729.0,0.02297],[86731.0,0.01810012],[86735.0,0.01181762],[86742.0,0.0114]]]
["bitfinex","BTCUSD",1763671829301,[[86833.0,0.04090274],[86826.0,0.0609724],[86823.0,0.01205],[86814.0,0.19742174],[86802.0,0.11536833]],[[86839.0,0.00456],[86845.0,0.11476708],[86853.0,0.5],[86855.0,0.05210249],[86863.0,0.23024889]]]
["bitfinex","BTCUSD",1763671868582,[[86737.0,0.00012526],[86736.0,0.01218],[86725.0,0.323],[86724.0,0.11476708],[86723.0,0.06217497]],[[86763.0,0.43776708],[86768.0,0.01175],[86790.0,0.01999998],[86799.0,0.01152087],[86804.0,0.11493394]]]
["bitfinex","BTCUSD",1763671891277,[[86691.0,0.00012528],[86688.0,0.00463],[86687.0,0.323],[86683.0,0.03075005],[86679.0,0.02435]],[[86709.0,0.01235],[86710.0,0.46820516],[86718.0,0.01147671],[86719.0,0.11476708],[86726.0,0.001]]]
["bitfinex","BTCUSD",1763671946077,[[86790.0,0.02457],[86784.0,0.01763],[86780.0,0.82562177],[86779.0,0.11476708]],[[86791.0,0.00025291],[86809.0,0.01221],[86816.0,0.11476708],[86817.0,0.02357],[86840.0,0.79440668]]]
["bitfinex","BTCUSD",1763671988235,[[86738.0,0.00012532],[86732.0,0.00025316],[86719.0,0.00333],[86713.0,0.02385],[86710.0,0.78440669]],[[86739.0,0.05125071],[86744.0,0.323],[86745.0,0.11476708],[86754.0,0.01809528],[86780.0,0.21152339]]]
["bitfinex","BTCUSD",1763672023549,[[86731.0,0.14584143],[86730.0,0.46841849],[86717.0,0.323],[86680.0,0.00999999]],[[86744.0,0.01809617],[86747.0,0.00012522],[86759.0,0.01248],[86780.0,0.46841849]]]
["bitfinex","BTCUSD",1763672052764,[[86655.0,0.0030928],[86646.0,0.00551],[86645.0,0.02341],[86641.0,0.323],[86640.0,0.46881849]],[[86672.0,0.01144],[86677.0,0.02357],[86680.0,0.46841849],[86689.0,0.11493394],[86700.0,0.47841848]]]
["bitfinex","BTCUSD",1763672109464,[[86681.0,0.00967345],[86673.0,0.04140676],[86671.0,0.11476708],[86670.0,0.78542844],[86668.0,0.06230151]],[[86682.0,0.00200604],[86708.0,0.02458],[86714.0,0.323],[86715.0,0.01218],[86730.0,0.78542844]]]
["bitfinex","BTCUSD",1763672150687,[[86660.0,0.46820366],[86651.0,0.02253],[86650.0,0.01151087],[86647.0,0.03094474],[86644.0,0.11476708]],[[86679.0,0.323],[86680.0,0.11476708],[86681.0,0.323],[86696.0,0.11476708],[86700.0,0.47820365]]]
["bitfinex","BTCUSD",1763672171769,[[86630.0,0.49211579],[86628.0,0.06230151],[86623.0,0.01137],[86618.0,0.08281468],[86608.0,0.10978833]],[[86650.0,0.11476708],[86655.0,0.0247],[86661.0,0.33910955],[86664.0,0.01163],[86665.0,0.03469646]]]
["bitfinex","BTCUSD",1763672194749,[[86616.0,0.00041851],[86614.0,0.01137],[86611.0,0.11476708],[86610.0,0.0004],[86608.0,0.0198]],[[86638.0,0.02436],[86639.0,0.01242],[86641.0,0.11476708],[86647.0,0.01142057],[86649.0,0.5]]]
["bitfinex","BTCUSD",1763672275988,[[86630.0,0.59159397],[86627.0,0.01158],[86626.0,0.02303],[86624.0,0.06211062],[86620.0,0.55026779]],[[86641.0,0.00603],[86644.0,0.02401],[86647.0,0.01148],[86657.0,0.11476708],[86700.0,0.76026778]]]
["bitfinex","BTCUSD",1763672307339,[[86585.0,0.03106809],[86584.0,0.03742937],[86581.0,0.00801667],[86577.0,0.323],[86553.0,0.27797865]],[[86599.0,0.01812727],[86616.0,0.5]]]
["bitfinex","BTCUSD",1763672329733,[[86616.0,0.01525],[86611.0,0.06223548],[86610.0,0.323],[86609.0,0.02355],[86600.0,0.87024913]],[[86617.0,0.00162741],[86626.0,0.01142],[86630.0,0.02319],[86637.0,0.00023381],[86638.0,0.01142]]]
["bitfinex","BTCUSD",1763672372705,[[86522.0,0.00602],[86521.0,0.11476708],[86520.0,0.49465468],[86514.0,0.03101555],[86513.0,0.00602]],[[86548.0,0.11476708],[86553.0,0.01147671],[86559.0,0.5],[86560.0,0.41549036],[86568.0,0.05210249]]]
["bitfinex","BTCUSD",1763672430561,[[86607.0,0.07713051],[86606.0,0.11491195],[86605.0,0.01205],[86601.0,0.01385665],[86600.0,0.78670213]],[[86614.0,0.01812614],[86628.0,0.00809],[86632.0,0.02439],[86649.0,0.5],[86668.0,0.34553317]]]
["bitfinex","BTCUSD",1763672454213,[[86719.0,0.44008814],[86713.0,0.11476708],[86710.0,0.79670212],[86709.0,0.01192],[86707.0,0.0307452]],[[86750.0,0.0004],[86761.0,0.02421],[86775.0,0.01142],[86779.0,0.51183371],[86780.0,0.78710213]]]
["bitfinex","BTCUSD",1763672506775,[[86755.0,0.00041895],[86746.0,0.46758309],[86744.0,0.00779],[86739.0,0.11476708],[86730.0,0.50886198]],[[86756.0,0.01216],[86765.0,0.02283],[86780.0,0.501],[86781.0,0.323],[86783.0,0.323]]]
["bitfinex","BTCUSD",1763672515834,[[86789.0,0.03055],[86788.0,0.46767574],[86785.0,0.07176407],[86784.0,0.11476708],[86772.0,0.08284965]],[[86815.0,0.0097],[86828.0,0.323],[86829.0,0.0097],[86830.0,0.46758309],[86840.0,0.01999998]]]
["bitfinex","BTCUSD",1763672561292,[[86809.0,0.00964],[86805.0,0.03098633],[86801.0,0.04136245],[86800.0,0.7837062],[86797.0,0.03199]],[[86810.0,0.01808426],[86816.0,0.00012527],[86828.0,0.03222],[86845.0,0.5],[86849.0,0.05210249]]]
["bitfinex","BTCUSD",1763672608060,[[86804.0,0.01623],[86803.0,0.00048017],[86800.0,0.11476708],[86797.0,0.03063]],[[86826.0,0.03086],[86828.0,0.01572],[86839.0,0.01572],[86840.0,0.7837062]]]
["bitfinex","BTCUSD",1763672653333,[[86801.0,0.00014409],[86796.0,0.06222382],[86786.0,0.09646779],[86776.0,0.10366355],[86759.0,0.01529]],[[86813.0,0.79029327],[86814.0,0.11476708],[86816.0,0.01808143],[86828.0,0.11476708],[86829.0,0.323]]]
["bitfinex","BTCUSD",1763672700078,[[86816.0,0.04295344],[86813.0,0.01603],[86812.0,0.04143071],[86806.0,0.06222382],[86803.0,0.02210252]],[[86836.0,0.00949],[86837.0,0.0180791],[86842.0,0.02499],[86845.0,0.00849],[86848.0,0.323]]]
["bitfinex","BTCUSD",1763672761162,[[86951.0,0.05319],[86950.0,0.11513486],[86947.0,0.08280779],[86946.0,0.0154],[86942.0,0.03201]],[[86952.0,0.03774084],[86978.0,0.01624],[86983.0,0.03201],[86988.0,0.01624],[87017.0,0.03114184]]]
["bitfinex","BTCUSD",1763672796118,[[86920.0,0.46581196],[86913.0,0.03207],[86912.0,0.11476708],[86911.0,0.01481]],[[86952.0,0.01517],[86960.0,0.46581196],[86969.0,0.11476708],[86970.0,0.00999999],[86974.0,0.03114184]]]
["bitfinex","BTCUSD",1763672844109,[[86882.0,0.00047206],[86874.0,0.0328248],[86869.0,0.323],[86866.0,0.0222],[86862.0,0.06195276]],[[86884.0,0.03694],[86896.0,0.03152],[86897.0,0.01806208],[86902.0,0.01613],[86908.0,0.0002524]]]
["bitfinex","BTCUSD",1763672874292,[[86843.0,0.03097945],[86842.0,4.724e-05],[86840.0,0.46672359],[86838.0,0.06195276],[86778.0,0.38429233]],[[86853.0,0.01521],[86859.0,0.006715],[86866.0,0.01521],[86868.0,0.323],[86896.0,0.03114184]]]
["bitfinex","BTCUSD",1763672917126,[[86945.0,0.03188],[86940.0,0.46672359],[86939.0,0.06183494],[86863.0,0.42338206],[86862.0,0.24176265]],[[86950.0,0.01807842],[86959.0,0.01572],[86965.0,0.03175],[86980.0,0.0004],[86981.0,0.06383232]]]
["bitfinex","BTCUSD",1763672984204,[[86968.0,0.11476708],[86962.0,0.46554769],[86956.0,0.02959],[86955.0,0.00359454],[86954.0,0.17666395]],[[86973.0,0.001],[86981.0,0.04538],[86997.0,0.323],[87010.0,0.49011057],[87029.0,0.22980931]]]
["bitfinex","BTCUSD",1763673023593,[[86943.0,0.001],[86941.0,0.00048114],[86940.0,0.46579994],[86935.0,0.04549341],[86933.0,0.04112714]],[[86953.0,0.01492],[86954.0,0.01805157],[86955.0,0.01492],[86960.0,0.02898],[86980.0,0.48554767]]]
["bitfinex","BTCUSD",1763673059202,[[86933.0,0.001],[86932.0,0.01501],[86922.0,0.02992],[86921.0,0.01505802],[86920.0,0.78044354]],[[86934.0,0.0180547],[86945.0,0.01289],[86946.0,0.01805391],[86951.0,0.01322],[86964.0,0.05210249]]]
["bitfinex","BTCUSD",1763673142058,[[87011.0,0.01486],[87010.0,0.54649306],[87008.0,0.02991],[87001.0,0.11476708],[87000.0,0.54649306]],[[87023.0,0.01804061],[87032.0,0.01135],[87034.0,0.0114851],[87038.0,0.323],[87053.0,0.11476708]]]
["bitfinex","BTCUSD",1763673174537,[[87022.0,0.01491],[87021.0,0.06203978],[87018.0,0.323],[87017.0,0.5766213],[87016.0,0.11476708]],[[87048.0,0.06763284],[87049.0,0.00406633],[87050.0,0.5458113],[87063.0,0.323],[87070.0,0.01019999]]]
["bitfinex","BTCUSD",1763673223041,[[87032.0,0.01524],[87031.0,0.03094763],[87022.0,0.01524],[87021.0,0.11476708],[87015.0,0.04125358]],[[87048.0,0.01],[87066.0,0.51517]]]
["bitfinex","BTCUSD",1763673256270,[[87037.0,0.00538],[87032.0,0.01517],[87029.0,0.323],[87028.0,0.57952923],[87027.0,0.54735816]],[[87038.0,0.0014474],[87062.0,0.01466],[87063.0,0.03037],[87070.0,0.0002],[87077.0,0.00903]]]
["bitfinex","BTCUSD",1763673294894,[[87068.0,0.00041658],[87063.0,0.06198099],[87061.0,0.13090708],[87060.0,0.54490916],[87053.0,0.11421137]],[[87069.0,0.00733],[87076.0,0.03028],[87077.0,0.01802889],[87083.0,0.01402],[87085.0,0.00025162]]]
["bitfinex","BTCUSD",1763673372823,[[87106.0,0.04107302],[87104.0,0.00361],[87103.0,0.11476708],[87100.0,0.525805],[87098.0,0.01486]],[[87118.0,0.01558],[87119.0,0.01452],[87124.0,0.03225],[87130.0,0.0002],[87132.0,0.00746]]]
["bitfinex","BTCUSD",1763673395512,[[87176.0,0.03142],[87175.0,0.01593253],[87171.0,0.11476708],[87170.0,0.46385985],[87161.0,0.323]],[[87199.0,0.323],[87208.0,0.11476708],[87209.0,0.01447807],[87220.0,0.51596234],[87230.0,0.01999998]]]
["bitfinex","BTCUSD",1763673440626,[[87104.0,0.00025154],[87092.0,0.03091219],[87087.0,0.04119681],[87084.0,0.01547],[87082.0,0.06172228]],[[87109.0,0.05210249],[87110.0,0.373],[87111.0,0.11476708],[87112.0,0.01843564],[87130.0,0.21999998]]]
["bitfinex","BTCUSD",1763673504318,[[87165.0,0.0661],[87162.0,0.04132877],[87156.0,0.6410584],[87153.0,0.0148],[87143.0,0.11715091]],[[87200.0,0.01253872],[87206.0,0.323],[87210.0,0.46429816],[87212.0,0.05210249],[87220.0,0.02019998]]]
["bitfinex","BTCUSD",1763673529024,[[87226.0,4.171e-05],[87192.0,0.04581274],[87190.0,0.01532],[87185.0,0.15542407]],[[87227.0,3.21993917],[87236.0,0.46429816],[87239.0,0.11476708]]]
["bitfinex","BTCUSD",1763673566446,[[87284.0,4.172e-05],[87270.0,0.02991],[87261.0,0.01398],[87260.0,1.09923215],[87257.0,0.0306327]],[[87285.0,0.00394],[87292.0,0.0116],[87300.0,0.77623215],[87304.0,0.323],[87305.0,0.11476708]]]
["bitfinex","BTCUSD",1763673588890,[[87348.0,4.172e-05],[87346.0,0.11476708],[87345.0,0.02757],[87344.0,0.01355],[87341.0,0.0306327]],[[87361.0,0.01797384],[87367.0,0.001],[87373.0,0.01109],[87379.0,0.323],[87380.0,0.77643215]]]
["bitfinex","BTCUSD",1763673627942,[[87330.0,0.04437368],[87327.0,0.02794],[87325.0,0.05535773],[87324.0,0.00012502],[87308.0,0.08408967]],[[87337.0,0.001],[87343.0,0.001],[87350.0,0.46139386],[87357.0,0.32325045],[87370.0,0.00999999]]]
["bitfinex","BTCUSD",1763673701308,[[87499.0,0.0325],[87498.0,0.11489221],[87496.0,0.00548],[87495.0,0.06055789],[87492.0,0.08784007]],[[87500.0,8.21977416],[87522.0,0.0001],[87524.0,0.01686],[87531.0,0.03187],[87540.0,0.0002]]]
["bitfinex","BTCUSD",1763673743108,[[87498.0,0.00012513],[87489.0,0.04041947],[87482.0,0.06061323],[87480.0,0.323],[87471.0,0.19303412]],[[87500.0,0.56848057],[87507.0,0.01793322],[87510.0,0.67466224],[87513.0,0.03206],[87561.0,0.0114206]]]
["bitfinex","BTCUSD",1763673775308,[[87492.0,0.01371553],[87489.0,0.00012527],[87488.0,0.04041819],[87481.0,0.06063511],[87476.0,0.11476708]],[[87498.0,0.0179343],[87500.0,0.84600927],[87503.0,0.0863],[87507.0,0.0002498],[87508.0,0.03001]]]
["bitfinex","BTCUSD",1763673834256,[[87563.0,0.00012527],[87539.0,0.03020141],[87534.0,0.04014216],[87529.0,0.06021218],[87519.0,0.0807192]],[[87564.0,0.67408042],[87570.0,0.03695999],[87571.0,0.13251584],[87573.0,0.77080622],[87580.0,0.2]]]
["bitfinex","BTCUSD",1763673836134,[[87533.0,0.00042073],[87526.0,0.03020141],[87521.0,0.04014216],[87519.0,0.0256],[87516.0,0.06021218]],[[87534.0,0.0635],[87542.0,0.34996],[87543.0,0.77080622],[87552.0,0.11476708],[87562.0,0.05813]]]
["bitfinex","BTCUSD",1763673928879,[[87462.0,0.00012561],[87440.0,0.0004],[87431.0,0.02531],[87426.0,0.04841],[87411.0,0.03007084]],[[87463.0,0.45000249],[87470.0,0.00999999],[87472.0,0.77030514],[87473.0,0.21960246],[87480.0,0.98030513]]]
["bitfinex","BTCUSD",1763673936599,[[87417.0,0.0046822],[87400.0,0.0004],[87390.0,0.0004],[87385.0,0.07171],[87372.0,0.03007084]],[[87418.0,0.09539249],[87426.0,0.323],[87427.0,1.54061028],[87430.0,0.00999999]]]
["bitfinex","BTCUSD",1763673991722,[[87392.0,0.0002503],[87391.0,0.03042671],[87390.0,0.0004],[87388.0,0.06969],[87386.0,0.04009445]],[[87395.0,0.11476708],[87401.0,0.03530439],[87405.0,0.4612545],[87407.0,0.0179619],[87417.0,0.0004168]]]
["bitfinex","BTCUSD",1763674061167,[[87392.0,0.0006671],[87390.0,0.0004],[87370.0,0.06371],[87362.0,0.04038515],[87355.0,0.06058485]],[[87393.0,0.0170319],[87401.0,0.323],[87402.0,1.08104424],[87410.0,0.12476707],[87419.0,0.08386275]]]
["bitfinex","BTCUSD",1763674125320,[[87310.0,0.07598671],[87308.0,0.02203],[87304.0,0.04038515],[87301.0,0.323],[87300.0,0.00999999]],[[87311.0,0.01810162],[87338.0,0.323],[87339.0,0.11476708],[87344.0,0.01264943],[87376.0,0.04212748]]]
["bitfinex","BTCUSD",1763674152292,[[87299.0,0.00012479],[87290.0,0.03039036],[87288.0,0.02038]],[[87340.0,0.00999999]]]
["bitfinex","BTCUSD",1763674221580,[[87273.0,0.03865],[87271.0,0.0004189],[87261.0,0.05210249],[87260.0,0.0004],[87251.0,0.11476708]],[[87277.0,0.11476708],[87290.0,0.46260277],[87291.0,0.11576708],[87299.0,0.323],[87300.0,0.46260277]]]
["bitfinex","BTCUSD",1763674232601,[[87283.0,0.01962],[87282.0,0.00125077],[87274.0,0.03925],[87271.0,0.0004189],[87260.0,0.46300277]],[[87291.0,0.11476708],[87300.0,0.46260277],[87305.0,0.01798305],[87306.0,0.02016],[87319.0,0.03068269]]]
["bitfinex","BTCUSD",1763674304115,[[87248.0,0.06501],[87242.0,0.01934815],[87239.0,0.01902],[87235.0,0.05210249],[87220.0,0.09165209]],[[87249.0,0.01799102],[87278.0,0.323],[87279.0,0.12646445],[87280.0,0.77535553],[87289.0,0.03087691]]]
["bitfinex","BTCUSD",1763674336708,[[87349.0,0.14109249],[87340.0,0.461819],[87331.0,0.323],[87330.0,0.47181899]],[[87360.0,0.0004],[87380.0,0.0002]]]
["bitfinex","BTCUSD",1763674380958,[[87406.0,0.43839249],[87398.0,0.11476708],[87397.0,0.479969],[87386.0,0.0812521],[87380.0,0.01999998]],[[87407.0,0.00025023],[87409.0,0.01795474],[87430.0,0.0001252],[87440.0,0.461819],[87450.0,0.461819]]]
["bitfinex","BTCUSD",1763674454506,[[87442.0,0.01645],[87441.0,0.03536],[87439.0,0.11476708],[87435.0,0.03437538],[87430.0,0.46003155]],[[87469.0,0.323],[87474.0,0.11476708],[87480.0,0.00032515],[87490.0,0.37746834],[87500.0,0.22019998]]]
["bitfinex","BTCUSD",1763674479511,[[87430.0,0.46003155],[87429.0,0.03049542],[87427.0,0.0343796]],[[87480.0,0.0002],[87490.0,0.0002],[87493.0,0.79500249],[87499.0,0.2436]]]
["bitfinex","BTCUSD",1763674535697,[[87447.0,0.00012512],[87446.0,0.1],[87429.0,0.01628],[87423.0,0.03324],[87406.0,0.06072934]],[[87450.0,0.323],[87451.0,0.11476708],[87460.0,0.771601],[87480.0,1.07704348],[87482.0,0.0445932]]]
["bitfinex","BTCUSD",1763674571167,[[87409.0,0.01577],[87403.0,0.03474],[87400.0,0.01577],[87398.0,0.06072934],[87394.0,0.01577]],[[87422.0,0.323],[87423.0,0.11476708],[87427.0,0.00138],[87430.0,0.54049387],[87437.0,0.11476708]]]
["bitfinex","BTCUSD",1763674656084,[[87491.0,0.05210249]],[[87528.0,0.00024972],[87537.0,0.01647671],[87540.0,0.88540078],[87550.0,0.00041681],[87557.0,0.05210249]]]
["bitfinex","BTCUSD",1763674694779,[[87433.0,0.00041725],[87420.0,0.0004],[87416.0,0.05416],[87413.0,0.15522388],[87408.0,0.06050291]],[[87443.0,0.02138298],[87449.0,0.11476708],[87450.0,0.46061162],[87457.0,0.001],[87480.0,0.71904066]]]
["bitfinex","BTCUSD",1763674745414,[[87401.0,0.057415],[87400.0,0.0004],[87394.0,0.01781],[87390.0,0.11516708],[87382.0,0.06050291]],[[87419.0,0.00876],[87424.0,0.00925],[87430.0,0.46079564],[87439.0,0.11476708],[87463.0,0.06112569]]]
["bitfinex","BTCUSD",1763674769824,[[87431.0,0.15889967],[87425.0,0.06050291],[87422.0,0.77187401],[87421.0,0.0147242],[87420.0,0.01999998]],[[87432.0,0.00041655],[87468.0,0.00925],[87474.0,0.00925],[87480.0,0.77187401],[87494.0,0.00925]]]
["bitfinex","BTCUSD",1763674861854,[[87501.0,0.002],[87492.0,0.01371553],[87490.0,0.01571],[87485.0,0.03270515],[87482.0,0.0403369]],[[87502.0,0.00024983],[87519.0,0.11476708],[87520.0,0.61287985],[87531.0,0.03081821],[87535.0,0.11476708]]]
["bitfinex","BTCUSD",1763674921646,[[87525.0,0.11476708],[87522.0,0.04012092],[87517.0,0.06058918],[87516.0,0.06681249]],[[87550.0,0.00126121],[87559.0,0.323],[87560.0,0.77076543],[87568.0,0.11476708],[87570.0,0.0002]]]
["bitfinex","BTCUSD",1763674952571,[[87590.0,0.01532],[87589.0,0.00041676],[87587.0,0.00132198],[87584.0,0.02933],[87570.0,0.64138295]],[[87610.0,0.00141],[87612.0,0.001],[87618.0,0.11476708],[87640.0,0.20999999],[87645.0,0.063693]]]
["bitfinex","BTCUSD",1763674969122,[[87695.0,0.001],[87681.0,0.12908708],[87677.0,0.02821],[87667.0,0.37510249],[87663.0,0.04810183]],[[87696.0,0.00012483],[87700.0,0.01250069],[87703.0,0.00786],[87704.0,0.0176],[87709.0,0.01671342]]]
["bitfinex","BTCUSD",1763675014606,[[87664.0,0.02962],[87663.0,0.13359699],[87662.0,0.11476708],[87660.0,0.76845149],[87655.0,0.02995784]],[[87703.0,3.0],[87704.0,0.11476708],[87710.0,0.76845149],[87716.0,0.08605913],[87720.0,0.01019999]]]
["bitfinex","BTCUSD",1763675055405,[[87699.0,0.01362],[87697.0,0.0299775],[87693.0,0.02792],[87690.0,0.03997891],[87686.0,0.01362]],[[87730.0,0.60605648],[87740.0,0.00999999],[87748.0,0.08264852],[87754.0,0.04075046],[87760.0,0.38738748]]]
["bitfinex","BTCUSD",1763675131741,[[87732.0,0.05646],[87728.0,0.05210249],[87727.0,0.11476708],[87725.0,0.02991664],[87720.0,0.82408706]],[[87733.0,0.00024884],[87762.0,0.01491597],[87768.0,0.03426897],[87770.0,0.76682646],[87779.0,0.2436]]]
["bitfinex","BTCUSD",1763675158705,[[87724.0,0.00012475],[87709.0,0.0178],[87706.0,0.02994367],[87702.0,0.03286],[87699.0,0.05210249]],[[87739.0,3.0],[87740.0,0.76682646],[87741.0,0.11476708],[87750.0,0.00999999],[87753.0,0.02994367]]]
["bitfinex","BTCUSD",1763675214230,[[87740.0,0.12446249],[87739.0,0.0399306],[87734.0,0.05996803],[87732.0,0.11476708],[87723.0,0.08020625]],[[87741.0,0.0002488],[87760.0,0.60994443],[87790.0,0.01999998],[87794.0,0.03426063],[87795.0,0.03080558]]]
["bitfinex","BTCUSD",1763675278951,[[87815.0,0.03206],[87814.0,0.01567],[87812.0,0.05210249],[87811.0,0.12843279],[87810.0,0.01575038]],[[87818.0,0.00024848],[87830.0,0.00041557],[87840.0,0.76611643],[87852.0,0.03423631],[87860.0,0.00999999]]]
["bitfinex","BTCUSD",1763675303835,[[87786.0,20.00041532],[87771.0,0.00169119],[87764.0,0.03222],[87761.0,0.05210249],[87759.0,0.04535207]],[[87793.0,3.0],[87794.0,0.04016302],[87795.0,0.05067204],[87796.0,0.53608038],[87799.0,0.11476708]]]
["bitfinex","BTCUSD",1763675376300,[[87787.0,0.01465],[87786.0,19.98395216],[87784.0,0.0400161],[87779.0,0.06002415],[87778.0,0.04485]],[[87807.0,3.0],[87808.0,0.11493394],[87810.0,0.53583751],[87818.0,0.0006638],[87819.0,0.11476708]]]
["bitfinex","BTCUSD",1763675383948,[[87786.0,19.98395216],[87778.0,0.01571],[87776.0,0.0400161],[87772.0,0.0302],[87771.0,0.06171534]],[[87794.0,3.0],[87795.0,0.00041532],[87799.0,0.11476708],[87800.0,0.53583751],[87818.0,0.50024848]]]
["bitfinex","BTCUSD",1763675443068,[[87770.0,0.60926443],[87765.0,0.05210249],[87764.0,0.04891],[87763.0,0.09123871],[87761.0,0.11476708]],[[87792.0,3.0],[87793.0,0.01428182],[87800.0,0.11476708],[87803.0,0.03425367],[87810.0,0.00169082]]]
["bitfinex","BTCUSD",1763675492345,[[87718.0,0.00181487],[87690.0,0.76703771],[87685.0,0.0401535],[87684.0,0.05210249],[87682.0,0.09837]],[[87719.0,3.07137673],[87732.0,0.27428469],[87733.0,0.01380855],[87734.0,0.11476708],[87737.0,0.04091293]]]
["bitfinex","BTCUSD",1763675513924,[[87718.0,0.00181487],[87693.0,0.04501],[87690.0,0.85591771],[87685.0,0.05210249],[87680.0,0.0405535]],[[87719.0,3.02139827],[87726.0,0.03068469],[87730.0,0.04091293],[87733.0,0.09814932],[87734.0,0.11476708]]]
["bitfinex","BTCUSD",1763675590748,[[87718.0,0.00041509],[87695.0,0.01368379],[87694.0,0.03726],[87686.0,0.10686639],[87647.0,0.11476708]],[[87719.0,3.0],[87720.0,0.05],[87728.0,0.11476708],[87736.0,0.03083959],[87752.0,0.2393118]]]
["bitfinex","BTCUSD",1763675614503,[[87718.0,0.00181487],[87680.0,0.0004],[87677.0,0.01368659],[87670.0,0.0004],[87666.0,0.07733]],[[87719.0,2.70296277],[87725.0,0.0342902],[87726.0,0.03077116],[87728.0,0.11476708],[87730.0,0.41999998]]]
["bitfinex","BTCUSD",1763675666606,[[87687.0,0.05210249],[87686.0,0.07362],[87684.0,0.03016477],[87683.0,0.05210249],[87681.0,0.15107708]],[[87717.0,3.0],[87718.0,0.05],[87728.0,0.03428491],[87731.0,0.11476708],[87738.0,0.03077116]]]
["bitfinex","BTCUSD",1763675710440,[[87690.0,0.01368457],[87689.0,0.05210249],[87686.0,0.01921575],[87682.0,0.09568],[87680.0,0.00052475]],[[87713.0,0.0213724],[87714.0,3.0],[87718.0,0.11476708],[87720.0,0.03428882],[87729.0,0.03077116]]]
["bitfinex","BTCUSD",1763675758537,[[87700.0,0.05210249],[87699.0,0.03054],[87695.0,0.06404],[87694.0,0.01613507],[87688.0,0.03054]],[[87726.0,3.0],[87727.0,0.001],[87729.0,0.34067623],[87734.0,0.03428353],[87740.0,0.2]]]
["bitfinex","BTCUSD",1763675794183,[[87696.0,0.01649875],[87695.0,0.06914379],[87694.0,0.05210249],[87693.0,0.02721],[87688.0,0.03054]],[[87717.0,3.0],[87718.0,0.03428134],[87730.0,0.2],[87732.0,0.15568001],[87737.0,0.06136939]]]
["bitfinex","BTCUSD",1763675842630,[[87570.0,0.0004],[87560.0,0.01039999],[87558.0,0.06002415],[87556.0,0.02826],[87552.0,0.02826]],[[87631.0,2.80936102],[87632.0,0.084028],[87640.0,0.2],[87641.0,0.01035499],[87649.0,0.03496967]]]
["bitfinex","BTCUSD",1763675859021,[[87577.0,0.001],[87570.0,0.00081676],[87569.0,0.02808],[87564.0,0.05276],[87557.0,0.03433509]],[[87589.0,0.14981714],[87590.0,2.738811],[87597.0,0.03433509],[87607.0,0.11476708],[87610.0,0.2]]]
["bitfinex","BTCUSD",1763675917363,[[87466.0,0.00112473],[87463.0,0.05210249],[87462.0,0.03617],[87461.0,0.00012515],[87459.0,0.07166]],[[87467.0,0.067335],[87468.0,0.00388],[87499.0,0.01369796],[87500.0,0.2],[87521.0,0.055]]]
["bitfinex","BTCUSD",1763675921921,[[87466.0,0.00112473],[87462.0,0.03617],[87461.0,0.00012515],[87454.0,0.07166],[87431.0,0.020778]],[[87467.0,0.071215],[87499.0,0.01369796],[87500.0,0.2],[87519.0,0.055],[87520.0,0.20999999]]]
["bitfinex","BTCUSD",1763675997500,[[87486.0,0.00024989],[87463.0,0.3],[87444.0,0.03402],[87441.0,0.06357],[87430.0,0.01039999]],[[87487.0,1.20816652],[87490.0,0.04108681],[87495.0,0.06160856],[87496.0,0.00012432],[87500.0,1.17126903]]]
["bitfinex","BTCUSD",1763676030302,[[87469.0,0.28484961],[87463.0,0.3],[87430.0,0.0004],[87429.0,0.06356],[87426.0,0.05210249]],[[87470.0,2.17921365],[87477.0,0.04103878],[87479.0,0.77126903],[87480.0,0.29370993],[87484.0,0.06158408]]]
["bitfinex","BTCUSD",1763676053645,[[87380.0,0.00052494],[87371.0,0.05210249],[87370.0,0.0004],[87361.0,0.03147],[87357.0,0.06506]],[[87381.0,0.80340883],[87390.0,0.46109744],[87400.0,0.2],[87415.0,0.0308925],[87420.0,0.46109744]]]
["bitfinex","BTCUSD",1763676104642,[[87399.0,1.16182249],[87384.0,0.03125525],[87383.0,0.11476708],[87381.0,0.03045],[87380.0,0.77273462]],[[87400.0,0.22108495],[87409.0,0.00138845],[87412.0,0.01279258],[87426.0,0.03094497],[87430.0,0.77273462]]]
["bitfinex","BTCUSD",1763676175131,[[87509.0,0.05210249],[87508.0,0.05738],[87507.0,0.001],[87505.0,0.02957],[87497.0,0.11476708]],[[87513.0,0.00228007],[87519.0,0.323],[87520.0,0.45999917],[87530.0,0.00012515],[87537.0,0.0128918]]]
["bitfinex","BTCUSD",1763676197410,[[87461.0,0.05210249],[87460.0,0.04058],[87452.0,0.17350708],[87451.0,0.00012429],[87450.0,0.04001999]],[[87476.0,0.01234724],[87502.0,0.03094497],[87507.0,0.04118338],[87510.0,0.65999917],[87513.0,0.06177508]]]
["bitfinex","BTCUSD",1763676236532,[[87509.0,0.16099274],[87508.0,0.02615],[87503.0,0.02615],[87500.0,0.78067058],[87490.0,0.00999999]],[[87510.0,0.00131166],[87530.0,0.32312512],[87550.0,0.77067059],[87558.0,0.08504057],[87589.0,0.05754937]]]
["bitfinex","BTCUSD",1763676274326,[[87553.0,0.05210249],[87552.0,0.01370614],[87549.0,0.05328],[87548.0,0.02052526],[87547.0,0.01266607]],[[87554.0,0.01071027],[87579.0,0.323],[87580.0,0.5002],[87581.0,0.03072279],[87582.0,0.323]]]
["bitfinex","BTCUSD",1763676338041,[[87630.0,0.00041643],[87610.0,0.04677],[87599.0,0.02447],[87590.0,0.62152428],[87588.0,0.02447]],[[87644.0,0.323],[87670.0,0.0002]]]
["bitfinex","BTCUSD",1763676379215,[[87640.0,0.05210249],[87639.0,0.02273],[87636.0,0.04444],[87623.0,0.01369503],[87596.0,0.03430926]],[[87641.0,0.131015],[87642.0,0.323],[87659.0,0.2436],[87666.0,0.03430926],[87699.0,0.01140263]]]
["bitfinex","BTCUSD",1763676403187,[[87689.0,0.12870249],[87685.0,0.0234],[87678.0,0.11476708],[87670.0,0.79200537],[87660.0,0.01999998]],[[87690.0,0.0002],[87700.0,0.0002],[87716.0,0.323],[87717.0,0.5],[87718.0,0.323]]]
["bitfinex","BTCUSD",1763676462523,[[87789.0,0.05210249],[87788.0,0.11476708],[87782.0,0.02093],[87778.0,0.04333],[87760.0,0.71130299]],[[87794.0,0.02136136],[87799.0,0.323],[87800.0,0.62561963],[87822.0,0.03071593],[87841.0,0.0819311]]]
["bitfinex","BTCUSD",1763676473630,[[87799.0,0.07403249],[87788.0,0.15809708],[87782.0,0.02093],[87777.0,0.08140711],[87770.0,0.7857915]],[[87800.0,0.00209581],[87810.0,0.01728233],[87811.0,0.01536151],[87813.0,0.323],[87814.0,0.5]]]
["bitfinex","BTCUSD",1763676539907,[[87759.0,0.0212],[87756.0,0.11476708],[87752.0,0.0550149],[87740.0,0.0212],[87730.0,0.73419704]],[[87778.0,0.55172856]]]
["bitfinex","BTCUSD",1763676594103,[[87807.0,0.1517834],[87800.0,0.02808657],[87798.0,0.11476708],[87784.0,0.14900507],[87780.0,0.79571989]],[[87808.0,0.00024852],[87810.0,0.0002],[87817.0,0.323],[87830.0,0.7658499],[87860.0,0.20999999]]]
["bitfinex","BTCUSD",1763676634123,[[87865.0,0.11688249],[87859.0,0.03265824],[87851.0,0.11476708],[87840.0,0.7656499],[87836.0,0.08140711]],[[87866.0,0.02232312],[87869.0,0.323],[87870.0,0.0002],[87880.0,0.00628],[87890.0,0.7658499]]]
["bitfinex","BTCUSD",1763676683552,[[87907.0,0.15609645],[87905.0,0.11476708],[87895.0,0.03420056],[87891.0,0.13463708],[87890.0,0.60823039]],[[87908.0,0.01786281],[87924.0,0.323],[87925.0,0.5],[87926.0,0.323],[87930.0,0.60823039]]]
["bitfinex","BTCUSD",1763676730204,[[87946.0,0.11476708],[87943.0,0.03418493],[87938.0,0.03896],[87931.0,0.01857],[87930.0,0.08140711]],[[87952.0,0.01365],[87960.0,0.3627],[87961.0,0.78083347],[87980.0,0.01019999],[87990.0,0.24092013]]]
["bitfinex","BTCUSD",1763676799814,[[87999.0,0.001],[87991.0,0.11476708],[87987.0,0.04114],[87984.0,0.03416387],[87977.0,0.21228976]],[[88000.0,28.22316572],[88009.0,0.03988],[88010.0,0.01483],[88020.0,0.62085517],[88029.0,0.323]]]
["bitfinex","BTCUSD",1763676840276,[[87972.0,0.11476708],[87969.0,0.02038],[87962.0,0.07737687],[87958.0,0.16686957],[87940.0,0.77240248]],[[87986.0,0.00024777],[87989.0,0.323],[87990.0,0.76240249],[88040.0,0.06819474],[88052.0,0.34190608]]]
["bitfinex","BTCUSD",1763676890117,[[87999.0,0.14052249],[87995.0,0.11476708],[87991.0,0.08056285],[87987.0,0.03416002],[87983.0,20.02048]],[[88000.0,28.12196374],[88020.0,0.323],[88022.0,0.04004],[88024.0,0.02038],[88030.0,0.76240249]]]
["bitfinex","BTCUSD",1763676912526,[[87999.0,0.27015215],[87996.0,0.08324465],[87995.0,0.11476708],[87990.0,0.61545358],[87987.0,0.14512898]],[[88000.0,13.23228399],[88050.0,0.0002],[88053.0,0.01781871],[88080.0,0.0002]]]
["bitfinex","BTCUSD",1763676964793,[[88054.0,0.00463851],[88050.0,0.08959508],[88041.0,0.323],[88035.0,0.01781687],[88034.0,0.14006447]],[[88055.0,0.00170185],[88058.0,0.01781687],[88060.0,0.0002],[88070.0,0.76061511],[88087.0,0.04963]]]
["bitfinex","BTCUSD",1763676997952,[[88061.0,0.00384],[88060.0,0.01999998],[88054.0,0.46306447],[88053.0,0.07866877],[88040.0,0.76071606]],[[88090.0,0.76091606],[88098.0,0.04911],[88099.0,0.01781444],[88106.0,0.09628],[88107.0,0.04893]]]
["bitfinex","BTCUSD",1763677090694,[[88077.0,0.00053932],[88060.0,0.323],[88059.0,0.12573],[88049.0,0.03254],[88033.0,0.10267928]],[[88078.0,0.049],[88083.0,0.09495],[88086.0,0.11476708],[88087.0,0.80537926],[88100.0,0.13476706]]]
["bitfinex","BTCUSD",1763677130123,[[87985.0,0.02688],[87984.0,0.323],[87980.0,0.0004],[87978.0,0.09259],[87957.0,0.05210249]],[[88014.0,0.11476708],[88019.0,0.49977822],[88020.0,0.00999999],[88023.0,0.7610219],[88039.0,0.27776356]]]
["bitfinex","BTCUSD",1763677159867,[[87983.0,18.60345231],[87980.0,0.0004],[87970.0,0.0004],[87936.0,0.13995],[87910.0,0.0004]],[[87984.0,0.50478023],[87990.0,0.01999998],[87992.0,0.01279431],[87993.0,1.25909844],[88000.0,0.2967618]]]
["bitfinex","BTCUSD",1763677236192,[[88006.0,0.0013446],[87988.0,0.04986],[87984.0,0.41458],[87979.0,0.04778],[87967.0,0.04986]],[[88007.0,0.11476708],[88020.0,1.48403882],[88027.0,0.08602782],[88029.0,0.05210249],[88030.0,0.00999999]]]
["bitfinex","BTCUSD",1763677289371,[[88006.0,0.0013446],[88001.0,0.323],[88000.0,0.01999998],[87989.0,0.14173],[87980.0,0.60644153]],[[88019.0,0.11476708],[88020.0,0.60604153],[88038.0,0.01668696],[88040.0,0.60604153],[88048.0,0.03416173]]]
["bitfinex","BTCUSD",1763677318177,[[88010.0,0.00999999],[88007.0,0.323],[88006.0,0.2513446],[88001.0,0.04751],[87997.0,0.09131]],[[88020.0,0.53308194],[88045.0,0.03072483],[88050.0,0.24065646],[88055.0,0.2436],[88089.0,0.34694481]]]
["bitfinex","BTCUSD",1763677354284,[[88006.0,0.5575146],[87980.0,0.0004],[87971.0,0.0466],[87970.0,0.02039998],[87963.0,0.09049]],[[88007.0,3.71375925],[88010.0,0.03417235],[88011.0,0.11476708],[88016.0,0.79312559],[88022.0,0.04065646]]]
["bitfinex","BTCUSD",1763677394753,[[87984.0,0.324],[87983.0,12.76132441],[87980.0,0.01039999],[87975.0,0.04623],[87970.0,0.10631999]],[[87993.0,0.637386],[87994.0,0.09976708],[88000.0,0.60636472],[88008.0,0.11476708],[88025.0,0.11476708]]]
["bitfinex","BTCUSD",1763677474261,[[88110.0,0.00999999],[88102.0,0.04767],[88101.0,0.323],[88100.0,0.05519999],[88091.0,0.0862705]],[[88118.0,0.202813],[88119.0,0.53181992],[88120.0,0.76037325],[88129.0,0.11476708],[88130.0,0.01644663]]]
["bitfinex","BTCUSD",1763677524917,[[88121.0,0.323],[88120.0,0.00999999],[88111.0,0.04923],[88110.0,0.05922999],[88108.0,0.08748]],[[88132.0,0.38172],[88133.0,0.11476708],[88140.0,0.60506219],[88150.0,0.11476708],[88160.0,0.60506219]]]
["bitfinex","BTCUSD",1763677556411,[[88132.0,0.51655],[88124.0,0.0341112],[88121.0,0.04444],[88120.0,0.01994065],[88101.0,0.12498501]],[[88141.0,0.5],[88142.0,0.60472222],[88149.0,0.11476708],[88160.0,0.60472222],[88168.0,0.03065892]]]
["bitfinex","BTCUSD",1763677608548,[[88210.0,0.001],[88204.0,0.323],[88203.0,0.03408066],[88200.0,0.04287],[88191.0,0.08247]],[[88211.0,0.02498991],[88216.0,0.06507],[88217.0,0.01039],[88219.0,0.61476708],[88220.0,0.75832602]]]
["bitfinex","BTCUSD",1763677643364,[[88190.0,0.00827934],[88174.0,0.323],[88149.0,0.1198],[88137.0,0.29745696],[88102.0,0.01135048]],[[88198.0,0.106452],[88199.0,0.00384],[88206.0,0.5],[88207.0,0.6040274],[88209.0,0.039]]]
["bitfinex","BTCUSD",1763677720919,[[88260.0,0.00827934],[88251.0,0.07161],[88247.0,0.323],[88246.0,0.14835708],[88224.0,0.11963138]],[[88267.0,0.365428],[88269.0,0.11476708],[88270.0,0.75769883],[88274.0,0.02283],[88278.0,0.04713668]]]
["bitfinex","BTCUSD",1763677776302,[[88279.0,0.03387],[88272.0,0.323],[88271.0,0.06698],[88270.0,0.00827934],[88265.0,0.35706081]],[[88281.0,0.53014433],[88300.0,0.54284502],[88310.0,0.04087856],[88314.0,0.11476708],[88315.0,0.06098469]]]
["bitfinex","BTCUSD",1763677833586,[[88262.0,6.06949086],[88250.0,0.75795885],[88232.0,0.0311],[88230.0,0.03406847],[88198.0,0.04981]],[[88263.0,0.662503],[88264.0,0.02475],[88267.0,0.11476708],[88284.0,0.01264],[88290.0,0.75795885]]]
["bitfinex","BTCUSD",1763677865495,[[88262.0,5.30149189],[88240.0,0.53058622],[88230.0,0.00827934],[88221.0,0.04745],[88220.0,0.09201]],[[88263.0,3.56196629],[88264.0,0.02475],[88266.0,0.03058817],[88267.0,0.11476708],[88270.0,0.70999999]]]
["bitfinex","BTCUSD",1763677943901,[[88370.0,0.323],[88361.0,0.09982],[88344.0,0.04665],[88340.0,0.75528034],[88332.0,0.12680138]],[[88382.0,0.483697],[88383.0,0.0315403],[88388.0,0.01776202],[88390.0,0.75528034],[88410.0,0.02776212]]]
["bitfinex","BTCUSD",1763677953349,[[88320.0,0.00827934],[88319.0,0.09133],[88317.0,0.01358741],[88316.0,0.04636],[88307.0,0.11476708]],[[88340.0,0.11476708],[88343.0,0.01740255]]]
["bitfinex","BTCUSD",1763678010864,[[88321.0,0.00201547],[88310.0,0.00818234],[88289.0,0.04542],[88287.0,0.09007],[88280.0,0.0004]],[[88322.0,3.08586599],[88323.0,0.04955929],[88326.0,0.11476708],[88330.0,0.01759517],[88351.0,0.03054503]]]
["bitfinex","BTCUSD",1763678085458,[[88190.0,0.00262136],[88180.0,0.0004],[88170.0,0.00858234],[88149.0,0.04613],[88146.0,0.0965]],[[88191.0,4.56107905],[88192.0,0.01647016],[88200.0,0.71181764],[88206.0,0.05161494],[88210.0,0.40182413]]]
["bitfinex","BTCUSD",1763678111815,[[88140.0,0.00070889],[88110.0,0.00858234],[88102.0,0.09286],[88100.0,0.0004],[88097.0,0.00818234]],[[88141.0,4.75462946],[88142.0,0.03055086],[88147.0,0.04080154],[88150.0,0.29389922],[88152.0,0.0612954]]]
["bitfinex","BTCUSD",1763678155799,[[87832.0,0.21131249],[87822.0,0.013664],[87821.0,0.11476708],[87820.0,0.61472844],[87810.0,0.04423349]],[[87833.0,0.00027806],[87836.0,0.01787041],[87847.0,0.323],[87866.0,0.11476708],[87890.0,0.2]]]
["bitfinex","BTCUSD",1763678180477,[[87934.0,0.04794],[87910.0,0.00999999],[87900.0,0.76276963],[87894.0,0.11476708]],[[87953.0,3.253148],[87962.0,0.09605],[87963.0,0.11476708],[87990.0,0.21999998]]]
["bitfinex","BTCUSD",1763678226586,[[88010.0,0.04224],[88001.0,0.08959],[87997.0,0.05210249],[87980.0,0.13476706],[87960.0,0.56161244]],[[88017.0,0.323],[88018.0,0.739257],[88019.0,0.323],[88021.0,0.03179895],[88025.0,0.11476708]]]
["bitfinex","BTCUSD",1763678281181,[[87876.0,0.07936],[87872.0,0.03919],[87870.0,0.0004],[87861.0,0.11476708],[87850.0,0.61737012]],[[87890.0,0.323],[87891.0,0.49800054],[87902.0,0.14528176],[87903.0,0.01624],[87904.0,0.04074648]]]
["bitfinex","BTCUSD",1763678292099,[[87909.0,0.05210249],[87908.0,0.20805771],[87907.0,0.09668],[87900.0,0.60717013],[87894.0,0.05210249]],[[87930.0,0.158533],[87942.0,0.5],[87945.0,0.10711468],[87952.0,0.04074648],[87960.0,0.17594391]]]
["bitfinex","BTCUSD",1763678354530,[[87944.0,0.011468],[87943.0,0.0738],[87942.0,0.04088]],[[87956.0,2.353015],[87957.0,0.01785042],[87963.0,0.01785373],[87969.0,0.5],[87970.0,0.323]]]
["bitfinex","BTCUSD",1763678384215,[[87958.0,0.03425],[87952.0,0.1486],[87951.0,0.07519],[87945.0,0.03425],[87943.0,0.05210249]],[[87968.0,0.323],[87969.0,0.848475],[87970.0,0.11476708],[87975.0,0.06863],[87979.0,0.01322977]]]
["bitfinex","BTCUSD",1763678475709,[[88039.0,0.14581],[88033.0,0.11476708],[88022.0,0.05210249],[88021.0,0.02552766],[88019.0,0.03622]],[[88040.0,0.0004],[88047.0,0.01427786],[88050.0,0.0002],[88067.0,0.5],[88080.0,0.06233]]]
["bitfinex","BTCUSD",1763678533013,[[88088.0,0.10033],[88082.0,0.03084],[88075.0,0.01362475],[88074.0,0.03413243],[88071.0,0.03522]],[[88089.0,0.01782183],[88090.0,0.01801924],[88100.0,0.323],[88126.0,0.03067954],[88133.0,0.04090669]]]
["bitfinex","BTCUSD",1763678562749,[[88153.0,0.12967],[88143.0,0.01583945],[88142.0,0.02963],[88137.0,0.0086845],[88136.0,0.02004]],[[88154.0,0.323],[88173.0,0.08481],[88180.0,0.0002],[88182.0,0.01485],[88185.0,0.48185712]]]
["bitfinex","BTCUSD",1763678619790,[[88273.0,0.09778],[88263.0,0.02751],[88257.0,0.05210249],[88256.0,0.11476708],[87914.0,0.01778259]],[[88274.0,0.01778435],[88280.0,0.0002],[88292.0,0.01374945],[88300.0,0.0002],[88301.0,0.5]]]
["bitfinex","BTCUSD",1763678673204,[[88206.0,0.02752],[88205.0,0.02628],[88202.0,0.05748],[88191.0,0.02752],[88170.0,0.76798134]],[[88219.0,0.02047],[88222.0,0.323],[88223.0,0.11476708],[88236.0,0.04415],[88237.0,0.11476708]]]
["bitfinex","BTCUSD",1763678698392,[[88284.0,0.12088],[88279.0,0.06157892],[88270.0,0.02752],[88266.0,0.01147671],[88210.0,0.14243509]],[[88285.0,0.323],[88318.0,0.08282222],[88325.0,0.01778238],[88326.0,0.03044437],[88330.0,0.12476707]]]
["bitfinex","BTCUSD",1763678767047,[[88302.0,0.06373],[88292.0,0.08888914],[88291.0,0.02786],[88289.0,0.02786],[88283.0,0.26336708]],[[88303.0,0.323],[88307.0,0.02231],[88336.0,0.03044437],[88340.0,0.03995209],[88341.0,0.04090669]]]
["bitfinex","BTCUSD",1763678771624,[[88302.0,0.06373],[88297.0,0.05484],[88291.0,0.02786],[88289.0,0.02786],[88270.0,0.00999999]],[[88303.0,0.01777726],[88306.0,0.32324642],[88307.0,0.02231],[88363.0,0.15913967]]]
["bitfinex","BTCUSD",1763678826443,[[88346.0,0.03403287],[88340.0,0.02406],[88336.0,0.04844],[88326.0,0.02406],[88322.0,0.11476708]],[[88349.0,0.579019],[88350.0,0.01777029],[88354.0,0.1150133],[88358.0,0.323],[88373.0,0.09879748]]]
["bitfinex","BTCUSD",1763678888896,[[88350.0,0.03403299],[88346.0,0.02346],[88345.0,0.05067],[88337.0,0.02478],[88291.0,0.01742756]],[[88357.0,0.315299],[88358.0,0.323],[88359.0,0.11476708],[88370.0,0.01532211],[88390.0,0.26230248]]]
["bitfinex","BTCUSD",1763678931787,[[88360.0,0.03315],[88358.0,0.02566],[88355.0,0.05084],[88349.0,0.03402728],[88347.0,0.02566]],[[88365.0,0.323],[88366.0,0.147925],[88368.0,0.0318832],[88380.0,0.0002],[88387.0,0.03062092]]]
["bitfinex","BTCUSD",1763678980416,[[88250.0,0.0004],[88245.0,0.00454374],[88242.0,0.07203],[88231.0,0.02356],[88215.0,0.11476708]],[[88251.0,0.49610682],[88275.0,0.11476708],[88276.0,0.05210249],[88280.0,0.20999999],[88288.0,0.03061903]]]
["bitfinex","BTCUSD",1763679047806,[[88170.0,0.00220387],[88160.0,0.0004]],[[88171.0,0.0116],[88178.0,0.11476708]]]
["bitfinex","BTCUSD",1763679077225,[[88084.0,0.0444],[88082.0,0.02354],[88070.0,0.01402552],[88069.0,0.02354],[88058.0,0.00455114]],[[88111.0,0.91124711],[88120.0,0.05210249],[88123.0,0.03053321],[88128.0,0.05704491],[88130.0,0.21999998]]]
["bitfinex","BTCUSD",1763679133598,[[88117.0,0.00132851],[88101.0,0.02232],[88097.0,0.04073],[88090.0,0.0004],[88032.0,0.14243509]],[[88118.0,0.73966143],[88125.0,0.14528092],[88132.0,0.12417902],[88138.0,0.06136003],[88165.0,0.10226672]]]
["bitfinex","BTCUSD",1763679172369,[[88110.0,0.00154491],[88104.0,0.04064],[88102.0,0.0205],[88100.0,0.03452128],[88070.0,0.01039999]],[[88111.0,0.38928649],[88113.0,0.323],[88116.0,0.11476708],[88131.0,0.14547259]]]
["bitfinex","BTCUSD",1763679214391,[[88197.0,0.09267],[88194.0,0.03409092],[88191.0,0.02213],[88178.0,0.09931803],[88170.0,0.00999999]],[[88198.0,0.01780038],[88210.0,0.0002],[88217.0,0.00713],[88220.0,0.5],[88230.0,0.00733]]]
["bitfinex","BTCUSD",1763679315737,[[88210.0,0.03874],[88209.0,0.06540903],[88201.0,0.01854],[88194.0,0.11476708],[88190.0,0.00999999]],[[88224.0,0.01779463],[88228.0,0.5],[88229.0,0.30915005],[88231.0,0.01564],[88233.0,0.01780027]]]
["bitfinex","BTCUSD",1763679376791,[[88221.0,0.01935],[88215.0,0.04078],[88213.0,0.03408155],[88209.0,0.006013],[88206.0,0.01935]],[[88222.0,0.450281],[88226.0,0.001],[88232.0,0.001],[88260.0,0.61719998],[88273.0,0.05600986]]]
["bitfinex","BTCUSD",1763679410450,[[88239.0,0.44239013],[88232.0,0.03146965],[88230.0,0.55029815],[88225.0,0.11476708],[88220.0,0.1198]],[[88240.0,0.01798512],[88243.0,0.00024668],[88270.0,0.0002],[88273.0,0.01660454],[88278.0,0.5]]]
["bitfinex","BTCUSD",1763679495333,[[88299.0,0.0882785],[88298.0,0.01952],[88293.0,0.0340479],[88292.0,0.11476708],[88288.0,0.01952]],[[88300.0,0.001],[88329.0,0.00495],[88332.0,0.323],[88333.0,0.5],[88334.0,0.323]]]
["bitfinex","BTCUSD",1763679514625,[[88288.0,0.05871],[88279.0,0.1486],[88275.0,0.05357308],[88271.0,0.11476708],[88270.0,0.01952]],[[88295.0,0.01777901],[88304.0,0.323],[88310.0,0.00495],[88368.0,0.21601973],[88370.0,0.0002]]]
["bitfinex","BTCUSD",1763679577488,[[88265.0,0.05939],[88254.0,0.11476708],[88247.0,0.01821],[88243.0,0.01359881],[88239.0,0.05210249]],[[88266.0,0.03893655],[88289.0,0.01853371],[88292.0,0.5],[88294.0,0.03062904],[88298.0,0.00866]]]
["bitfinex","BTCUSD",1763679600278,[[88217.0,0.01765],[88214.0,0.03525],[88201.0,0.01765],[88190.0,0.0004],[88180.0,0.13476706]],[[88226.0,0.01779435],[88238.0,0.323],[88243.0,0.01684202],[88260.0,0.00999999],[88261.0,0.03053481]]]
["bitfinex","BTCUSD",1763679644258,[[88302.0,0.0581],[88293.0,0.11476708],[88291.0,0.0171],[88279.0,0.11476708],[88228.0,0.14216423]],[[88303.0,0.02113113],[88321.0,0.323],[88338.0,0.03850481],[88340.0,0.11496708],[88343.0,0.04094068]]]
["bitfinex","BTCUSD",1763679719525,[[88248.0,0.00202765],[88241.0,0.0002467],[88234.0,0.03316],[88231.0,0.01681],[88205.0,0.01681]],[[88249.0,0.849585],[88256.0,0.00929],[88259.0,0.01453471],[88279.0,0.03053481],[88280.0,0.12476707]]]
["bitfinex","BTCUSD",1763679745482,[[88170.0,0.0004],[88162.0,0.03265],[88160.0,0.0004],[88156.0,0.01647],[88147.0,0.11476708]],[[88173.0,0.02110023],[88182.0,0.33638],[88183.0,0.5],[88184.0,0.323],[88185.0,0.11476708]]]
["bitfinex","BTCUSD",1763679799203,[[87958.0,0.00223015],[87946.0,0.03344],[87940.0,0.01384566],[87938.0,0.01638],[87929.0,0.01638]],[[87959.0,0.327998],[87960.0,0.5],[87977.0,0.00896],[87979.0,0.11476708],[87980.0,0.323]]]
["bitfinex","BTCUSD",1763679848659,[[88122.0,0.11476708],[88111.0,0.05210249],[88110.0,0.00999999],[88104.0,0.323],[88100.0,0.55930196]],[[88144.0,0.0166],[88151.0,0.03747],[88158.0,0.323],[88159.0,0.11476708],[88161.0,0.0166]]]
["bitfinex","BTCUSD",1763679851063,[[88117.0,0.001],[88103.0,0.11576708],[88100.0,0.00999999],[88093.0,0.323],[88090.0,0.56930195]],[[88140.0,0.43776708],[88144.0,0.0166],[88170.0,0.2],[88200.0,0.06636801]]]
["bitfinex","BTCUSD",1763679891545,[[88118.0,0.0136181],[88117.0,0.11476708],[88104.0,0.323],[88103.0,0.11576708],[88096.0,0.1482]],[[88144.0,0.05622],[88157.0,0.5],[88158.0,0.01842],[88180.0,0.21999998],[88181.0,0.03018957]]]
["bitfinex","BTCUSD",1763679935380,[[88053.0,0.00295134],[88040.0,0.0002],[88038.0,0.11476708],[88037.0,0.1482],[88036.0,0.00426]],[[88060.0,0.416495],[88061.0,0.03388],[88062.0,0.01907],[88064.0,0.11476708],[88086.0,0.02512]]]
["bitfinex","BTCUSD",1763679983343,[[88000.0,0.00184065],[87986.0,0.0136],[87976.0,0.11476708],[87975.0,0.03563],[87961.0,0.14441547]],[[88001.0,0.22638525],[88015.0,0.01778],[88020.0,0.01778],[88022.0,0.01258272],[88023.0,0.03056225]]]
["bitfinex","BTCUSD",1763680044797,[[87850.0,0.0002],[87843.0,0.0363],[87841.0,0.01082],[87834.0,0.01366213],[87831.0,0.13337708]],[[87868.0,1.420443],[87869.0,0.0378],[87870.0,0.01807],[87876.0,0.5],[87890.0,0.20999999]]]
["bitfinex","BTCUSD",1763680079222,[[87850.0,0.00206202],[87830.0,0.1252069],[87826.0,0.04835],[87816.0,0.01935],[87810.0,0.01935]],[[87851.0,0.57022529],[87857.0,0.05778],[87862.0,0.01786819],[87865.0,0.03698618]]]
["bitfinex","BTCUSD",1763680116489,[[87842.0,0.00024838],[87810.0,0.01823],[87805.0,0.0192],[87800.0,0.56127267],[87790.0,0.00999999]],[[87843.0,0.31725517],[87850.0,0.01933],[87864.0,0.06147671]]]
["bitfinex","BTCUSD",1763680173826,[[87846.0,0.03443],[87845.0,0.1486],[87823.0,0.11476708],[87822.0,0.07033249],[87819.0,0.0342228]],[[87864.0,0.323],[87865.0,0.11476708],[87867.0,0.0212088],[87868.0,0.0519531],[87870.0,0.01787]]]
["bitfinex","BTCUSD",1763680176561,[[87862.0,0.04152],[87857.0,0.03443],[87849.0,0.0136598],[87848.0,0.11476708],[87845.0,0.1486]],[[87872.0,0.323],[87873.0,0.11476708],[87876.0,0.01455],[87884.0,0.03053823],[87900.0,0.2]]]
["bitfinex","BTCUSD",1763680235505,[[87858.0,0.11476708],[87850.0,0.56171597],[87844.0,0.11476708],[87841.0,0.05210249],[87840.0,0.00999999]],[[87864.0,0.01786795],[87889.0,0.5],[87894.0,0.05444],[87912.0,0.01811],[87916.0,0.04071764]]]
["bitfinex","BTCUSD",1763680267056,[[87654.0,0.005],[87650.0,0.0002],[87639.0,0.11476708],[87626.0,0.04076375],[87621.0,0.06114563]],[[87655.0,0.01794],[87676.0,0.323],[87677.0,0.454895],[87678.0,0.323],[87680.0,0.0343]]]
["bitfinex","BTCUSD",1763680293476,[[87625.0,0.00041643],[87621.0,0.11476708],[87611.0,0.323],[87610.0,0.70759715],[87600.0,0.01999998]],[[87661.0,0.05127],[87690.0,0.20999999],[87700.0,0.32476707],[87701.0,0.04606893]]]
["bitfinex","BTCUSD",1763680364404,[[87604.0,0.02174],[87594.0,0.03208],[87589.0,0.11476708],[87588.0,0.0086],[87580.0,0.57469218]],[[87614.0,0.01791753],[87627.0,0.03189],[87636.0,0.01346539],[87638.0,0.5],[87639.0,0.11476708]]]
["bitfinex","BTCUSD",1763680388044,[[87656.0,0.18083],[87655.0,0.11476708],[87641.0,0.01714],[87630.0,0.70944225],[87628.0,0.323]],[[87657.0,0.00143301],[87670.0,0.01790841],[87677.0,0.00012564],[87691.0,0.5],[87692.0,0.04050871]]]
["bitfinex","BTCUSD",1763680435615,[[87749.0,0.11476708],[87746.0,0.01565],[87742.0,0.0323],[87735.0,0.11476708],[87729.0,0.01714]],[[87763.0,0.307873],[87764.0,0.00012552],[87772.0,0.01114],[87773.0,0.02671],[87774.0,0.323]]]
["bitfinex","BTCUSD",1763680461130,[[87779.0,0.5],[87758.0,0.01659],[87754.0,0.1486],[87749.0,0.03184],[87720.0,0.58276149]],[[87780.0,1.0841533],[87789.0,0.5],[87790.0,0.3234],[87791.0,0.00727],[87802.0,0.03034152]]]
["bitfinex","BTCUSD",1763680547851,[[87810.0,0.03104],[87809.0,0.0158],[87804.0,0.0158],[87780.0,0.0158],[87777.0,0.323]],[[87819.0,0.01829626],[87834.0,0.323],[87836.0,0.06467854],[87840.0,0.0004],[87847.0,0.03312157]]]
["bitfinex","BTCUSD",1763680580004,[[87827.0,0.01596],[87825.0,0.03096],[87815.0,0.11476708],[87814.0,0.1486],[87790.0,0.56218052]],[[87832.0,0.00041849],[87840.0,0.0004],[87848.0,0.5],[87849.0,0.323],[87850.0,0.00203]]]
["bitfinex","BTCUSD",1763680603333,[[87829.0,0.03521],[87828.0,0.16487],[87826.0,0.00041815],[87810.0,0.01627],[87800.0,0.00999999]],[[87842.0,0.0324],[87850.0,0.323],[87851.0,0.683466],[87864.0,0.5],[87865.0,0.030432]]]
["bitfinex","BTCUSD",1763680656352,[[87867.0,0.05635],[87862.0,0.01365778],[87861.0,0.323],[87860.0,0.1486],[87859.0,0.11476708]],[[87868.0,0.00024827],[87874.0,0.01786443],[87890.0,0.0004],[87899.0,0.5],[87915.0,0.030432]]]
["bitfinex","BTCUSD",1763680725162,[[87761.0,0.01554],[87752.0,0.03036],[87747.0,0.01554],[87740.0,0.11476708],[87731.0,0.1486]],[[87773.0,0.323],[87774.0,0.864406],[87775.0,0.323],[87785.0,0.11476708],[87834.0,0.22770375]]]
["bitfinex","BTCUSD",1763680769502,[[87716.0,0.00012567],[87715.0,0.0147],[87707.0,0.03047],[87693.0,0.11476708],[87680.0,0.72892438]],[[87731.0,1.373657],[87732.0,0.001],[87733.0,0.11476708],[87753.0,0.05210249],[87759.0,0.03027749]]]
["bitfinex","BTCUSD",1763680810033,[[87734.0,0.00024883],[87711.0,0.01594],[87704.0,0.02916],[87701.0,0.1486],[87680.0,0.00999999]],[[87735.0,0.53108351],[87742.0,0.03050135],[87747.0,0.04107776],[87751.0,0.13604315],[87752.0,0.06099062]]]
["bitfinex","BTCUSD",1763680823075,[[87632.0,1.00041939],[87630.0,0.0002],[87620.0,0.0002],[87617.0,0.01483],[87610.0,0.02936]],[[87633.0,1.705399],[87635.0,0.11476708],[87640.0,0.00711],[87652.0,0.05210249],[87661.0,0.0305386]]]
["bitfinex","BTCUSD",1763680863329,[[87504.0,0.63174318],[87500.0,10.0],[87497.0,0.03432],[87489.0,0.01671],[87481.0,0.11476708]],[[87505.0,0.46663106],[87511.0,0.01793934],[87514.0,0.01319538],[87524.0,0.03057986],[87532.0,0.04648041]]]
["bitfinex","BTCUSD",1763680912076,[[87450.0,0.00041451],[87431.0,0.03926],[87423.0,0.07671],[87417.0,0.11476708],[87400.0,0.71185432]],[[87451.0,0.66154384],[87467.0,0.03030268],[87474.0,0.04040357],[87477.0,0.03438436],[87480.0,0.47075018]]]
["bitfinex","BTCUSD",1763680955211,[[87465.0,0.02267902],[87462.0,0.00012512],[87460.0,0.05210249],[87450.0,0.03595]],[[87485.0,0.323],[87490.0,0.03457]]]
["bitfinex","BTCUSD",1763680999999,[[87493.0,0.00232311],[87456.0,0.0354],[87453.0,0.06453],[87450.0,0.0002],[87449.0,0.11476708]],[[87494.0,3.00856074],[87504.0,0.03382],[87510.0,0.48438423],[87512.0,0.03033507],[87517.0,0.04040357]]]
["bitfinex","BTCUSD",1763681057712,[[87547.0,0.20693957],[87531.0,0.09344981],[87529.0,0.01636],[87527.0,0.11476708],[87520.0,0.5854956]],[[87548.0,0.00232183],[87566.0,0.03033507],[87570.0,0.5],[87571.0,0.04040357],[87577.0,0.06075019]]]
["bitfinex","BTCUSD",1763681108433,[[87575.0,0.05528],[87573.0,0.05210249],[87562.0,0.1486],[87560.0,0.00999999],[87540.0,0.56549562]],[[87601.0,0.02119571],[87604.0,0.05575],[87613.0,0.323],[87614.0,0.5],[87615.0,0.02441449]]]
["bitfinex","BTCUSD",1763681130446,[[87601.0,0.0228],[87595.0,0.05528],[87586.0,0.05210249],[87576.0,0.1486],[87564.0,0.323]],[[87618.0,0.08523],[87626.0,0.323],[87646.0,0.03040566],[87650.0,0.4],[87651.0,0.04040357]]]
["bitfinex","BTCUSD",1763681158255,[[87595.0,0.1486],[87592.0,0.02595],[87583.0,0.05152],[87560.0,0.323],[87556.0,0.02595]],[[87626.0,0.00024929]]]
["bitfinex","BTCUSD",1763681201541,[[87526.0,0.00012453],[87524.0,0.00024973],[87517.0,0.02373],[87509.0,0.04984],[87493.0,0.05210249]],[[87527.0,0.37257327],[87537.0,0.04777],[87539.0,0.01096],[87542.0,0.03058005],[87544.0,0.01906]]]
["bitfinex","BTCUSD",1763681276373,[[87500.0,0.00136887],[87490.0,0.0002],[87480.0,0.0002],[87467.0,0.04838],[87465.0,0.02319]],[[87501.0,0.33323185],[87503.0,0.08398719],[87507.0,0.03034936],[87510.0,1.00705042],[87511.0,0.02764914]]]
["bitfinex","BTCUSD",1763681292488,[[87490.0,0.00063834],[87480.0,0.0002],[87474.0,0.02481],[87473.0,0.04606],[87462.0,0.11476708]],[[87491.0,0.22267859],[87495.0,0.03037004],[87496.0,0.01242],[87499.0,0.323],[87500.0,0.57268898]]]
["bitfinex","BTCUSD",1763681348902,[[87400.0,0.0027681],[87398.0,0.02247],[87391.0,0.04331],[87387.0,0.02247],[87363.0,0.1486]],[[87401.0,0.57662047],[87410.0,0.5],[87426.0,0.03440436],[87427.0,0.03016069],[87428.0,0.05504]]]
["bitfinex","BTCUSD",1763681429460,[[87400.0,0.00025027],[87388.0,0.14872525],[87382.0,0.0432],[87361.0,0.03440361],[87360.0,0.40609999]],[[87401.0,1.148213],[87407.0,0.01796154],[87410.0,0.5],[87413.0,0.00713],[87454.0,0.22869414]]]
["bitfinex","BTCUSD",1763681454440,[[87400.0,0.11501735],[87385.0,0.11476708],[87380.0,0.33299999],[87379.0,0.00526416],[87352.0,0.14376355]],[[87428.0,2.080523],[87429.0,0.54417],[87434.0,0.0001255],[87437.0,0.02168],[87446.0,0.08232132]]]
["bitfinex","BTCUSD",1763681509432,[[87384.0,1.22622525],[87379.0,0.00526416],[87367.0,0.11476708],[87354.0,0.1486],[87350.0,0.01019999]],[[87385.0,0.02888],[87391.0,0.446331],[87392.0,0.01796444],[87393.0,0.04194],[87396.0,0.03435903]]]
["bitfinex","BTCUSD",1763681543466,[[87330.0,0.11476708],[87329.0,0.01759527],[87325.0,0.04066],[87310.0,0.0002],[87302.0,0.1486]],[[87349.0,1.539966],[87350.0,0.00012578],[87351.0,0.05234],[87352.0,0.01407],[87364.0,0.08783997]]]
["bitfinex","BTCUSD",1763681627378,[[87445.0,0.03111],[87439.0,0.02069],[87436.0,0.04312],[87427.0,0.00826097],[87426.0,0.02069]],[[87446.0,0.0004198],[87464.0,0.05210249],[87472.0,0.5],[87473.0,0.08634208],[87480.0,0.0004]]]
["bitfinex","BTCUSD",1763681660543,[[87389.0,0.00012599],[87384.0,0.00163887],[87366.0,0.02283],[87350.0,0.0002],[87320.0,0.71381276]],[[87390.0,2.39666107],[87395.0,0.10197126],[87400.0,0.2],[87410.0,0.21999998],[87414.0,0.0301864]]]
["bitfinex","BTCUSD",1763681708621,[[87348.0,0.96505901],[87322.0,0.02156],[87315.0,0.03973],[87307.0,0.0208],[87300.0,0.0002]],[[87349.0,2.33771456],[87351.0,6.715e-05],[87353.0,0.03025863],[87355.0,0.08430207],[87359.0,0.04034201]]]
["bitfinex","BTCUSD",1763681741079,[[87300.0,0.00032599],[87295.0,0.00025071],[87293.0,0.04426],[87288.0,0.02156],[87273.0,0.1486]],[[87313.0,1.116203],[87314.0,0.55573064],[87324.0,0.01770847],[87327.0,0.08229824],[87334.0,0.040261]]]
["bitfinex","BTCUSD",1763681801496,[[87139.0,0.00012524],[87108.0,0.04054],[87091.0,0.01377869],[87090.0,0.11476708],[87087.0,0.0199]],[[87140.0,1.34020877],[87150.0,0.2],[87153.0,0.01801661],[87160.0,0.20999999],[87164.0,0.0164104]]]
["bitfinex","BTCUSD",1763681839870,[[87050.0,0.00051781],[87041.0,0.0202],[87033.0,0.03773],[87030.0,0.0002],[87023.0,0.01378945]],[[87051.0,0.54680759],[87056.0,0.04022776],[87058.0,0.01715],[87062.0,0.06034164],[87066.0,0.04049]]]
["bitfinex","BTCUSD",1763681874767,[[87000.0,30.0001],[86974.0,0.01262],[86969.0,0.01074],[86967.0,0.0375],[86956.0,0.11476708]],[[87001.0,0.4592052],[87003.0,0.03007673],[87008.0,0.04014045],[87010.0,0.2],[87014.0,0.06034164]]]
["bitfinex","BTCUSD",1763681906737,[[87020.0,0.00012541],[87013.0,0.0198],[87008.0,0.03837],[87001.0,0.11476708],[86983.0,0.1486]],[[87029.0,0.412399],[87030.0,0.01804209],[87034.0,0.0231],[87040.0,0.03006245],[87045.0,0.04006834]]]
["bitfinex","BTCUSD",1763681935277,[[87047.0,0.01997],[87045.0,0.02009541],[87040.0,0.04021],[87010.0,0.00999999]],[[87071.0,0.03825],[87072.0,0.03562052]]]
["bitfinex","BTCUSD",1763681981057,[[87000.0,29.81112108],[86969.0,0.03827],[86964.0,0.00012645],[86952.0,0.01994],[86950.0,0.0002]],[[87001.0,0.22627637],[87002.0,0.01804941],[87004.0,0.02989396],[87010.0,0.53986246],[87012.0,0.05210249]]]
["bitfinex","BTCUSD",1763682048559,[[87134.0,0.11476708],[87120.0,0.13728708],[87119.0,0.02774],[87110.0,0.05227999],[87109.0,0.02238098]],[[87138.0,0.299729],[87139.0,0.02092805],[87140.0,0.00052614],[87152.0,0.03015954],[87153.0,0.02411268]]]
["bitfinex","BTCUSD",1763682075752,[[87189.0,0.20936708],[87178.0,0.02197],[87170.0,0.00999999],[87169.0,0.13673708],[87160.0,0.22089999]],[[87190.0,0.0004],[87210.0,0.01742813],[87219.0,0.323],[87220.0,0.5],[87221.0,0.323]]]
["bitfinex","BTCUSD",1763682134419,[[87238.0,0.08378],[87225.0,0.027548],[87224.0,0.11476708],[87214.0,0.1486],[87210.0,0.25596706]],[[87239.0,0.000126],[87259.0,0.008],[87263.0,0.5],[87264.0,0.03446297],[87269.0,0.03815408]]]
["bitfinex","BTCUSD",1763682144998,[[87225.0,0.019296],[87220.0,0.01917],[87219.0,0.03885],[87210.0,0.12476707],[87193.0,0.1486]],[[87247.0,0.00025092],[87259.0,0.37510249],[87260.0,0.2],[87269.0,0.0301247],[87310.0,0.35400586]]]
["bitfinex","BTCUSD",1763682225947,[[87207.0,0.10016224],[87205.0,0.01929],[87194.0,0.01929],[87183.0,0.11476708],[87180.0,0.01999998]],[[87215.0,1.80704044],[87216.0,0.01800834],[87235.0,0.03013289],[87240.0,0.04028264],[87246.0,0.06056413]]]
["bitfinex","BTCUSD",1763682283059,[[87235.0,0.11476708],[87233.0,0.01621],[87228.0,0.0171],[87224.0,0.04002],[87216.0,0.01721]],[[87244.0,0.03151782],[87247.0,0.01753],[87248.0,0.323],[87249.0,0.53867],[87252.0,0.01924]]]
["bitfinex","BTCUSD",1763682309567,[[87180.0,0.0004],[87158.0,0.03582],[87156.0,0.01857]],[[87181.0,2.40645],[87194.0,0.05210249],[87195.0,0.00010094],[87200.0,0.4],[87208.0,0.00998]]]
["bitfinex","BTCUSD",1763682372539,[[87052.0,0.17487708],[87049.0,0.0178],[87000.0,28.75481502],[86959.0,0.1486],[86954.0,0.01150033]],[[87053.0,0.323],[87075.0,0.01803269],[87089.0,0.05210249],[87090.0,0.4],[87093.0,0.02994336]]]
["bitfinex","BTCUSD",1763682387791,[[87054.0,0.06011],[87050.0,0.00999999],[87049.0,0.06387071],[87047.0,0.11476708],[87040.0,0.00999999]],[[87055.0,0.01803292],[87089.0,0.02405785],[87090.0,0.01618817],[87094.0,0.5],[87095.0,0.02994336]]]
["bitfinex","BTCUSD",1763682439176,[[87184.0,0.01737],[87175.0,0.03548],[87170.0,0.02115371],[87169.0,0.13213708],[87084.0,0.22966323]],[[87190.0,0.323],[87192.0,0.00012617],[87199.0,0.0342128],[87218.0,0.0398837],[87248.0,0.98359358]]]
["bitfinex","BTCUSD",1763682509644,[[87121.0,0.11476708],[87120.0,0.01716],[87109.0,0.03263],[87108.0,0.1486],[87100.0,0.11476708]],[[87132.0,2.0],[87133.0,0.35793832],[87140.0,0.01692],[87143.0,0.01807557],[87148.0,0.03450959]]]
["bitfinex","BTCUSD",1763682540791,[[87090.0,0.01664],[87080.0,0.12476707],[87075.0,0.03342],[87070.0,0.0004],[87060.0,0.0004]],[[87110.0,2.0],[87111.0,0.01824],[87115.0,0.00918],[87116.0,0.03668208],[87134.0,0.5]]]
["bitfinex","BTCUSD",1763682580677,[[87034.0,0.01788],[87026.0,0.03641],[87021.0,0.01751],[87020.0,0.05210249],[86940.0,0.71968754]],[[87048.0,0.323],[87049.0,2.0],[87050.0,0.323],[87052.0,0.01796868],[87070.0,0.42986676]]]
["bitfinex","BTCUSD",1763682623837,[[87053.0,0.0182],[87042.0,0.12634379],[87030.0,0.0151955],[87021.0,0.1486],[86954.0,0.01150033]],[[87054.0,2.323],[87057.0,0.01859765],[87061.0,0.00986],[87071.0,0.01972],[87075.0,0.03021168]]]
["bitfinex","BTCUSD",1763682646805,[[87034.0,0.02317],[87020.0,0.0148729],[87019.0,0.11476708],[87018.0,0.03371],[87017.0,0.00025192]],[[87035.0,2.0],[87036.0,0.03371],[87038.0,0.01804377],[87046.0,0.00745],[87058.0,0.00744]]]
["bitfinex","BTCUSD",1763682724668,[[86932.0,0.0001],[86930.0,0.04565],[86924.0,0.096],[86919.0,0.04565],[86899.0,0.51086708]],[[86951.0,2.4284817],[86960.0,0.41999998],[86964.0,0.03025011],[86966.0,0.05210249],[86969.0,0.03459694]]]
["bitfinex","BTCUSD",1763682771016,[[86915.0,0.00168624],[86900.0,0.05],[86899.0,0.04947],[86898.0,0.09379],[86893.0,0.05210249]],[[86916.0,1.8184524],[86920.0,0.03031208],[86927.0,0.04044624],[86930.0,0.44461046],[86934.0,0.06071327]]]
["bitfinex","BTCUSD",1763682793834,[[86871.0,0.09497],[86865.0,0.04754],[86858.0,0.04754],[86854.0,0.11476708],[86840.0,0.12496707]],[[86876.0,0.03163957],[86877.0,0.01807653],[86880.0,0.323],[86893.0,0.03026706],[86900.0,0.24035608]]]
["bitfinex","BTCUSD",1763682830788,[[86926.0,0.11195],[86918.0,0.0947],[86913.0,0.03459722],[86912.0,0.04873],[86897.0,0.11476708]],[[86927.0,0.323],[86932.0,0.03634836],[86939.0,0.02503],[86940.0,0.2],[86948.0,0.0495]]]
["bitfinex","BTCUSD",1763682853706,[[86910.0,0.04901],[86908.0,0.09346],[86907.0,0.05210249],[86898.0,0.04901],[86890.0,0.00999999]],[[86915.0,0.03163738],[86925.0,0.323],[86927.0,0.03026706],[86932.0,0.05863436],[86937.0,0.06053412]]]
["bitfinex","BTCUSD",1763682980742,[[86955.0,0.84740535],[86954.0,0.06456824],[86953.0,0.2466],[86952.0,0.02714],[86945.0,0.1214]],[[86956.0,0.20472829],[86957.0,0.57233147],[86958.0,0.56903304],[87007.0,0.323],[87024.0,0.09686]]]
["bitfinex","BTCUSD",1763683032291,[[86956.0,0.36674257],[86955.0,0.14933962],[86954.0,0.03],[86952.0,0.02714],[86950.0,0.01999998]],[[86957.0,0.02155849],[86958.0,0.56903304],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683067176,[[86957.0,0.14605],[86954.0,0.03],[86945.0,0.0109],[86942.0,0.11476708],[86940.0,1.0008307]],[[86958.0,0.09511712],[86968.0,0.323],[86969.0,0.0451],[86976.0,0.12012],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683104005,[[86897.0,0.0013566],[86882.0,0.08417],[86881.0,0.03426594],[86880.0,0.03460764],[86870.0,0.0002]],[[86898.0,0.00075],[86901.0,0.02414805],[86902.0,0.04264],[86907.0,0.57524],[86908.0,0.01635662]]]
["bitfinex","BTCUSD",1763683104356,[[86881.0,0.03426594],[86870.0,0.0002]],[[86898.0,0.00075],[86901.0,0.02414805],[86902.0,0.04264],[86907.0,0.57524],[86908.0,0.01635662]]]
["bitfinex","BTCUSD",1763683104357,[[86881.0,0.00012594],[86870.0,0.0002],[86860.0,0.0002],[86850.0,0.0002],[86843.0,0.04358]],[[86898.0,0.00075],[86901.0,0.02414805],[86902.0,0.04264],[86908.0,0.01635662]]]
["bitfinex","BTCUSD",1763683104358,[[86881.0,0.00012594],[86870.0,0.0002],[86860.0,0.0002],[86850.0,0.0002],[86843.0,0.04358]],[[86893.0,0.05210249],[86895.0,0.05210249],[86896.0,2.0],[86897.0,0.5],[86898.0,0.10296312]]]
["bitfinex","BTCUSD",1763683104557,[[86881.0,0.00012594],[86870.0,0.0002],[86860.0,0.0002],[86850.0,0.0002],[86845.0,0.04358]],[[86882.0,2.14483431],[86883.0,0.04037922],[86888.0,0.5],[86889.0,0.05210249],[86890.0,0.47056882]]]
["bitfinex","BTCUSD",1763683104757,[[86870.0,0.0002],[86860.0,0.0002],[86850.0,0.0002],[86810.0,0.73218423],[86767.0,0.02083122]],[[86879.0,0.05210249],[86880.0,0.4],[86882.0,2.13783918],[86884.0,0.04264],[86887.0,0.06056883]]]
["bitfinex","BTCUSD",1763683104963,[[86870.0,0.00062034],[86860.0,0.0002],[86850.0,0.0002],[86838.0,0.04358],[86831.0,0.08417]],[[86871.0,2.17488],[86877.0,0.5],[86878.0,0.08534162],[86880.0,0.4],[86881.0,0.07492]]]
["bitfinex","BTCUSD",1763683105166,[[86870.0,0.00062034],[86860.0,0.0002],[86850.0,0.0002],[86838.0,0.04358],[86831.0,0.08417]],[[86871.0,2.17488],[86878.0,0.08534162],[86880.0,0.4]]]
["bitfinex","BTCUSD",1763683105167,[[86870.0,0.00062034],[86860.0,0.0002],[86850.0,0.0002],[86838.0,0.04358],[86831.0,0.08417]],[[86871.0,2.54298736],[86878.0,0.04023426],[86879.0,0.07492],[86880.0,0.4],[86902.0,0.06071073]]]
["bitfinex","BTCUSD",1763683105320,[[86870.0,0.00062034],[86860.0,0.0002],[86850.0,0.0002],[86838.0,0.04358],[86835.0,0.0046169]],[[86871.0,2.58773167],[86875.0,0.04023426],[86880.0,0.40999999],[86882.0,0.06056883],[86888.0,0.01150906]]]
["bitfinex","BTCUSD",1763683105554,[[86870.0,0.00062034],[86860.0,0.0002],[86850.0,0.0002],[86835.0,0.0046169],[86824.0,0.08417]],[[86871.0,2.58773167],[86873.0,0.06056883],[86875.0,0.03078478],[86880.0,0.41999998],[86887.0,0.08075845]]]
["bitfinex","BTCUSD",1763683105726,[[86870.0,0.00062034],[86860.0,0.0002],[86850.0,0.0002],[86824.0,0.08417],[86773.0,0.00602085]],[[86871.0,2.58773167],[86873.0,0.06056883],[86875.0,0.03078478],[86880.0,0.41999998],[86887.0,0.08075845]]]
["bitfinex","BTCUSD",1763683105931,[[86870.0,0.00062034],[86860.0,0.0002],[86850.0,0.0002],[86824.0,0.08417],[86773.0,0.00602085]],[[86871.0,2.58773167],[86873.0,0.06056883],[86875.0,0.03078478],[86880.0,0.41999998]]]
["bitfinex","BTCUSD",1763683105932,[[86870.0,0.00062034],[86860.0,0.0002],[86850.0,0.0002],[86827.0,0.00461728],[86824.0,0.08417]],[[86871.0,2.58773167],[86873.0,0.06056883],[86875.0,0.03078478],[86880.0,0.41999998],[86886.0,0.08075845]]]
["bitfinex","BTCUSD",1763683106131,[[86870.0,0.00062034],[86860.0,0.0002],[86850.0,0.0002],[86827.0,0.00461728],[86824.0,0.08417]],[[86871.0,2.58773167],[86873.0,0.06056883],[86876.0,0.03117193],[86880.0,0.40999999],[86886.0,0.08075845]]]
["bitfinex","BTCUSD",1763683106332,[[86870.0,0.00062034],[86860.0,0.0002],[86850.0,0.0002],[86827.0,0.00461728],[86824.0,0.08417]],[[86871.0,2.58773167],[86872.0,0.06056883],[86875.0,0.03078478],[86876.0,0.03117193],[86880.0,0.41999998]]]
["bitfinex","BTCUSD",1763683106494,[[86870.0,0.00062034],[86860.0,0.0002],[86850.0,0.0002],[86827.0,0.00461728],[86824.0,0.08417]],[[86871.0,2.58873167],[86872.0,0.06056883],[86876.0,0.03117193],[86880.0,0.41999998],[86890.0,0.23017661]]]
["bitfinex","BTCUSD",1763683106698,[[86860.0,0.0002],[86850.0,0.0002],[86815.0,0.08417],[86800.0,0.005],[86790.0,0.00999999]],[[86870.0,0.78510248],[86871.0,2.59953868],[86876.0,0.03117193],[86880.0,0.00999999],[86883.0,0.01150973]]]
["bitfinex","BTCUSD",1763683106911,[[86860.0,0.0002],[86850.0,0.0002],[86815.0,0.08417],[86800.0,0.005],[86790.0,0.00999999]],[[86861.0,2.42849249],[86864.0,0.06056883],[86869.0,0.04510736],[86870.0,0.48480041],[86871.0,0.07481193]]]
["bitfinex","BTCUSD",1763683107117,[[86860.0,0.0002],[86850.0,0.0002],[86821.0,0.00461774],[86815.0,0.08417],[86800.0,0.005]],[[86861.0,2.54797985],[86862.0,0.06056883],[86870.0,0.41042041],[86871.0,0.07481193],[86876.0,0.08075845]]]
["bitfinex","BTCUSD",1763683107326,[[86860.0,0.0002],[86850.0,0.0002],[86821.0,0.00461774],[86815.0,0.08417],[86800.0,0.005]],[[86861.0,2.63933346],[86870.0,0.41042041],[86871.0,0.07481193],[86875.0,0.08075845],[86882.0,0.01150986]]]
["bitfinex","BTCUSD",1763683107531,[[86860.0,0.0002],[86850.0,0.0002],[86821.0,0.00461774],[86815.0,0.08417],[86800.0,0.005]],[[86861.0,2.63930015],[86870.0,0.41042041],[86871.0,0.07381193],[86875.0,0.08075845],[86882.0,0.01150986]]]
["bitfinex","BTCUSD",1763683107971,[[86860.0,0.0002],[86850.0,0.0002],[86821.0,0.00461774],[86815.0,0.08417],[86800.0,0.005]],[[86861.0,2.63930015],[86870.0,0.41042041],[86871.0,0.07481193],[86875.0,0.08075845],[86882.0,0.01150986]]]
["bitfinex","BTCUSD",1763683108320,[[86850.0,0.0002],[86821.0,0.00461774],[86815.0,0.04358],[86806.0,0.08417],[86800.0,0.005]],[[86858.0,0.37510249],[86859.0,2.0],[86860.0,0.41999998],[86861.0,0.62930015],[86870.0,0.00042042]]]
["bitfinex","BTCUSD",1763683108529,[[86800.0,0.005]],[[86860.0,0.41999998],[86861.0,0.62930015],[86870.0,0.00042042]]]
["bitfinex","BTCUSD",1763683108530,[[86800.0,0.005],[86797.0,0.08417],[86780.0,0.00999999],[86772.0,0.04358],[86760.0,0.83695132]],[[86842.0,0.04976182],[86850.0,0.77510249],[86851.0,2.41848249],[86852.0,0.06022946],[86857.0,0.11945405]]]
["bitfinex","BTCUSD",1763683108734,[[86814.0,0.00567432],[86804.0,0.04358],[86800.0,0.005],[86797.0,0.08417],[86774.0,0.11476708]],[[86842.0,2.50673464],[86849.0,0.02414805],[86850.0,0.40999999],[86851.0,0.04264],[86855.0,0.08075845]]]
["bitfinex","BTCUSD",1763683108938,[[86814.0,0.0001],[86804.0,0.04358],[86800.0,0.005],[86797.0,0.08417],[86774.0,0.11476708]],[[86842.0,2.5450376],[86850.0,0.40999999],[86851.0,0.04264],[86853.0,0.08075845],[86857.0,0.06272005]]]
["bitfinex","BTCUSD",1763683109138,[[86814.0,0.0001],[86807.0,0.03464045],[86804.0,0.04358],[86800.0,0.005],[86797.0,0.08417]],[[86842.0,2.5450376],[86850.0,0.40999999],[86851.0,0.04264],[86852.0,0.08075845],[86857.0,0.06272005]]]
["bitfinex","BTCUSD",1763683109350,[[86814.0,0.0001],[86807.0,0.03464045],[86804.0,0.04358],[86800.0,0.005],[86797.0,0.08417]],[[86842.0,2.60520342],[86850.0,0.40999999],[86851.0,0.04264],[86855.0,0.08075845],[86857.0,0.06272005]]]
["bitfinex","BTCUSD",1763683109563,[[86814.0,0.0001],[86807.0,0.03464045],[86804.0,0.04358],[86800.0,0.005],[86797.0,0.08417]],[[86842.0,2.5450376],[86850.0,0.40999999],[86851.0,0.04264],[86854.0,0.08075845],[86857.0,0.06272005]]]
["bitfinex","BTCUSD",1763683109740,[[86814.0,0.0001],[86807.0,0.03464045],[86804.0,0.04358],[86800.0,0.005],[86797.0,0.08417]],[[86842.0,2.54545776],[86850.0,0.41999998],[86851.0,0.04264],[86853.0,0.08075845],[86857.0,0.06272005]]]
["bitfinex","BTCUSD",1763683109880,[[86814.0,0.0001],[86804.0,0.04358],[86800.0,0.005],[86797.0,0.08417],[86739.0,0.11476708]],[[86842.0,2.54545776],[86850.0,0.49075844],[86851.0,0.04264],[86857.0,0.06272005],[86860.0,0.02151276]]]
["bitfinex","BTCUSD",1763683110246,[[86814.0,0.0001],[86803.0,0.03464045],[86800.0,0.005],[86775.0,0.08417],[86770.0,0.00999999]],[[86842.0,2.54545776],[86850.0,0.49075844],[86851.0,0.04264],[86857.0,0.06272005]]]
["bitfinex","BTCUSD",1763683110247,[[86814.0,0.0001],[86803.0,0.03464045],[86800.0,0.005],[86775.0,0.08417],[86770.0,0.00999999]],[[86829.0,0.37510249],[86830.0,0.4],[86840.0,0.00999999],[86842.0,2.12059345],[86847.0,0.08075845]]]
["bitfinex","BTCUSD",1763683110394,[[86814.0,0.0001],[86803.0,0.03464045],[86800.0,0.005],[86770.0,0.00999999],[86750.0,0.72218424]],[[86815.0,2.36382],[86816.0,0.5],[86817.0,0.323],[86824.0,0.0300627],[86828.0,0.02414805]]]
["bitfinex","BTCUSD",1763683110694,[[86809.0,0.04185],[86800.0,0.005],[86794.0,0.04358],[86788.0,0.11476708],[86780.0,0.74218422]],[[86815.0,2.36382],[86828.0,0.02414805]]]
["bitfinex","BTCUSD",1763683110695,[[86809.0,0.04185],[86800.0,0.005],[86794.0,0.04358],[86788.0,0.11476708],[86780.0,0.74218422]],[[86815.0,0.02414805],[86825.0,0.0300627],[86828.0,0.04122],[86831.0,0.0400836],[86837.0,0.0601254]]]
["bitfinex","BTCUSD",1763683110882,[[86809.0,0.04185],[86800.0,0.005],[86794.0,0.04358],[86788.0,0.11476708]],[[86825.0,0.0300627],[86837.0,0.0601254]]]
["bitfinex","BTCUSD",1763683110883,[[86814.0,0.09140735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.005],[86794.0,0.04358]],[[86825.0,0.323],[86826.0,2.0],[86827.0,0.323],[86833.0,0.0300627],[86837.0,0.0400836]]]
["bitfinex","BTCUSD",1763683111083,[[86814.0,0.09140735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.005],[86794.0,0.04358]],[[86824.0,0.02405343],[86833.0,0.0300627],[86837.0,0.323],[86838.0,0.0400836],[86842.0,0.002]]]
["bitfinex","BTCUSD",1763683111281,[[86814.0,0.17877735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.005],[86794.0,0.04358]],[[86823.0,0.02089243],[86831.0,0.323],[86832.0,2.0],[86833.0,0.323],[86834.0,0.0300627]]]
["bitfinex","BTCUSD",1763683111621,[[86814.0,0.17877735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.005],[86794.0,0.04358]],[[86823.0,0.02089243]]]
["bitfinex","BTCUSD",1763683111622,[[86814.0,0.20084009],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.005],[86794.0,0.04358]],[[86823.0,0.02131233],[86836.0,0.0300627],[86841.0,0.0400836],[86843.0,0.5],[86846.0,0.1388154]]]
["bitfinex","BTCUSD",1763683111821,[[86814.0,0.20084009],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.005],[86794.0,0.04358]],[[86823.0,0.02131233],[86841.0,0.0400836],[86843.0,0.5],[86846.0,0.1388154]]]
["bitfinex","BTCUSD",1763683111822,[[86822.0,0.05677],[86815.0,0.08737],[86814.0,0.05670009],[86809.0,0.04185],[86804.0,0.11476708]],[[86823.0,0.0004199],[86829.0,0.001],[86840.0,0.0300627],[86842.0,0.323],[86843.0,0.5]]]
["bitfinex","BTCUSD",1763683111974,[[86822.0,0.09862],[86815.0,0.08737],[86814.0,0.05670009],[86809.0,0.04185],[86804.0,0.11476708]],[[86823.0,0.0004199],[86839.0,0.0300627],[86840.0,0.323],[86841.0,0.52404761],[86842.0,0.323]]]
["bitfinex","BTCUSD",1763683112178,[[86822.0,0.18599],[86816.0,0.01382233],[86814.0,0.03463735],[86809.0,0.04185],[86804.0,0.11476708]],[[86823.0,0.0004199],[86838.0,0.323],[86839.0,0.02404761],[86841.0,0.0300627],[86845.0,0.0400836]]]
["bitfinex","BTCUSD",1763683112402,[[86822.0,0.18599],[86816.0,0.01382233],[86814.0,0.03463735],[86809.0,0.04185],[86804.0,0.11476708]],[[86823.0,0.0004199],[86837.0,0.02404761],[86838.0,0.323],[86840.0,0.0300627],[86845.0,0.0400836]]]
["bitfinex","BTCUSD",1763683112606,[[86822.0,0.18599],[86814.0,0.03463735],[86809.0,0.04185],[86804.0,0.11476708]],[[86823.0,0.0004199],[86837.0,0.02404761],[86838.0,0.323],[86840.0,0.0300627],[86845.0,0.0400836]]]
["bitfinex","BTCUSD",1763683112607,[[86822.0,0.18599],[86814.0,0.03463735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.01499999]],[[86823.0,0.0004199],[86837.0,0.02404761],[86838.0,0.323],[86840.0,0.0300627],[86845.0,0.1183936]]]
["bitfinex","BTCUSD",1763683112815,[[86822.0,0.18599],[86814.0,0.03463735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.01499999]],[[86823.0,0.0004199],[86837.0,0.02404761],[86838.0,0.323],[86840.0,0.0300627],[86845.0,0.0400836]]]
["bitfinex","BTCUSD",1763683113127,[[86822.0,0.18599],[86814.0,0.03463735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.01499999]],[[86823.0,0.0004199],[86837.0,0.02404761],[86838.0,0.323],[86841.0,0.0300627],[86846.0,0.0400836]]]
["bitfinex","BTCUSD",1763683113329,[[86822.0,0.18599],[86814.0,0.03463735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.01499999]],[[86823.0,0.0004199],[86837.0,0.02404761],[86840.0,0.0300627],[86845.0,0.0400836],[86848.0,0.323]]]
["bitfinex","BTCUSD",1763683113544,[[86822.0,0.18599],[86814.0,0.03463735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.01499999]],[[86823.0,0.0004199],[86836.0,0.02404761],[86840.0,0.0300627],[86845.0,0.0400836],[86847.0,0.5]]]
["bitfinex","BTCUSD",1763683113694,[[86822.0,0.18599],[86814.0,0.03463735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.01499999]],[[86823.0,0.0004199],[86835.0,0.02404761],[86840.0,0.0300627],[86845.0,0.3630836],[86846.0,0.323]]]
["bitfinex","BTCUSD",1763683113895,[[86822.0,0.18599],[86814.0,0.03463735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.01499999]],[[86823.0,0.0004199],[86834.0,0.02404761],[86840.0,0.0300627],[86845.0,0.0400836],[86848.0,0.5]]]
["bitfinex","BTCUSD",1763683114093,[[86822.0,0.18599],[86814.0,0.03463735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.01499999]],[[86823.0,0.0004199],[86833.0,0.02404761],[86840.0,0.0300627],[86845.0,0.3630836],[86846.0,0.5]]]
["bitfinex","BTCUSD",1763683114298,[[86822.0,0.18599],[86814.0,0.03463735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.01499999]],[[86823.0,0.0004199],[86832.0,0.02404761],[86839.0,0.0300627],[86843.0,0.3630836],[86844.0,0.5]]]
["bitfinex","BTCUSD",1763683114513,[[86822.0,0.18599],[86814.0,0.03463735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.01499999]],[[86823.0,0.0004199],[86831.0,0.02404761],[86839.0,0.0300627],[86843.0,0.3630836],[86845.0,0.07831]]]
["bitfinex","BTCUSD",1763683114877,[[86822.0,0.08735516],[86814.0,0.11409735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.005]],[[86823.0,0.01088348],[86830.0,0.04497478],[86836.0,0.0300627],[86839.0,0.41089],[86841.0,0.0400836]]]
["bitfinex","BTCUSD",1763683115081,[[86822.0,0.08735516],[86814.0,0.11409735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.005]],[[86823.0,0.01088348],[86829.0,0.04497478],[86836.0,0.0300627],[86839.0,0.41089],[86841.0,0.0400836]]]
["bitfinex","BTCUSD",1763683115198,[[86822.0,0.08735516],[86814.0,0.11409735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.005]],[[86823.0,0.03181065],[86828.0,0.02404761],[86834.0,0.0300627],[86839.0,0.4509736],[86844.0,0.0601254]]]
["bitfinex","BTCUSD",1763683115400,[[86822.0,0.08735516],[86814.0,0.11409735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.005]],[[86823.0,0.03181065],[86833.0,0.0300627],[86837.0,0.323],[86838.0,0.5400836],[86839.0,0.41089]]]
["bitfinex","BTCUSD",1763683115729,[[86814.0,0.11409735],[86809.0,0.04185],[86804.0,0.11476708],[86800.0,0.005],[86790.0,0.00999999]],[[86823.0,0.03181065],[86826.0,0.04025],[86833.0,0.0300627],[86836.0,0.5],[86837.0,0.323]]]
["bitfinex","BTCUSD",1763683115929,[[86815.0,0.03961],[86814.0,0.03463735],[86809.0,0.04185],[86805.0,0.07946],[86804.0,0.11476708]],[[86823.0,0.03181065],[86826.0,0.04025],[86837.0,0.323]]]
["bitfinex","BTCUSD",1763683115930,[[86815.0,0.03961],[86814.0,0.03463735],[86809.0,0.04185],[86805.0,0.07946],[86804.0,0.11476708]],[[86822.0,0.03139075],[86823.0,0.0004199],[86826.0,0.04025],[86832.0,0.4409527],[86837.0,0.0400836]]]
["bitfinex","BTCUSD",1763683116143,[[86814.0,0.03463735],[86809.0,0.04185],[86805.0,0.07946],[86780.0,0.00999999],[86772.0,0.03961]],[[86821.0,0.06268923],[86823.0,0.0004199],[86825.0,0.323],[86826.0,0.04025],[86830.0,0.0300627]]]
["bitfinex","BTCUSD",1763683116350,[[86809.0,0.04185],[86805.0,0.07946],[86780.0,0.00999999],[86772.0,0.03961]],[[86821.0,0.06268923],[86823.0,0.0004199],[86825.0,0.323],[86826.0,0.04025],[86830.0,0.0300627]]]
["bitfinex","BTCUSD",1763683116351,[[86809.0,0.04185],[86805.0,0.07946],[86780.0,0.00999999],[86772.0,0.03961],[86770.0,0.72218424]],[[86820.0,0.05548316],[86821.0,0.00720607],[86823.0,0.0004199],[86825.0,0.3530627],[86826.0,0.12814]]]
["bitfinex","BTCUSD",1763683116550,[[86810.0,0.03463957],[86809.0,0.04185],[86805.0,0.07946],[86780.0,0.00999999],[86772.0,0.03961]],[[86819.0,0.05548316],[86821.0,0.00720607],[86823.0,0.0004199],[86825.0,0.3530627],[86826.0,0.12814]]]
["bitfinex","BTCUSD",1763683116742,[[86790.0,0.07946],[86772.0,0.03961],[86770.0,0.00999999],[86758.0,0.04182],[86750.0,0.00999999]],[[86815.0,0.0300627],[86818.0,0.05548316],[86819.0,0.323],[86820.0,0.1279736],[86821.0,0.00720607]]]
["bitfinex","BTCUSD",1763683116937,[[86790.0,0.07946],[86772.0,0.03961],[86760.0,0.13476706],[86758.0,0.04182],[86740.0,0.01602084]],[[86810.0,0.0300627],[86813.0,0.323],[86814.0,0.0857633],[86815.0,0.0400836],[86817.0,0.02409241]]]
["bitfinex","BTCUSD",1763683117148,[[86796.0,0.03464445],[86790.0,0.07946],[86772.0,0.03961],[86770.0,0.00999999],[86760.0,0.12476707]],[[86808.0,0.323],[86809.0,0.12579586],[86813.0,0.0400836],[86814.0,0.14226255],[86818.0,0.0601254]]]
["bitfinex","BTCUSD",1763683117377,[[86772.0,0.03961],[86760.0,0.12476707]],[[86808.0,0.323],[86809.0,0.12579586],[86813.0,0.0400836],[86814.0,0.14226255],[86818.0,0.0601254]]]
["bitfinex","BTCUSD",1763683117378,[[86782.0,0.07946],[86772.0,0.03961],[86760.0,0.11476708],[86750.0,0.73218423],[86745.0,0.04182]],[[86801.0,0.049],[86803.0,0.0300627],[86806.0,0.323],[86807.0,0.09556676],[86809.0,0.12814]]]
["bitfinex","BTCUSD",1763683117518,[[86795.0,0.04182],[86792.0,0.03464625],[86790.0,0.07946],[86788.0,0.11476708],[86775.0,0.01382886]],[[86800.0,0.05548316],[86803.0,0.0300627],[86806.0,0.323],[86808.0,0.0400836],[86809.0,0.14476166]]]
["bitfinex","BTCUSD",1763683117717,[[86795.0,0.04182],[86792.0,0.03464625],[86790.0,0.07946],[86788.0,0.11476708],[86725.0,0.1214]],[[86799.0,0.05548316],[86802.0,0.0300627],[86806.0,0.323],[86807.0,0.0400836],[86809.0,0.14476166]]]
["bitfinex","BTCUSD",1763683117914,[[86795.0,0.04182],[86792.0,0.03464625],[86790.0,0.07946],[86788.0,0.11476708],[86770.0,0.00999999]],[[86798.0,0.05548316],[86803.0,0.0300627],[86806.0,0.323],[86807.0,0.0400836],[86809.0,0.14476166]]]
["bitfinex","BTCUSD",1763683118232,[[86780.0,0.04182],[86772.0,0.11907],[86761.0,0.11476708],[86760.0,0.00999999],[86745.0,0.04182]],[[86796.0,2.36293],[86797.0,0.06403775],[86801.0,0.0300627],[86805.0,0.58741],[86806.0,0.3630836]]]
["bitfinex","BTCUSD",1763683118461,[[86781.0,0.11476708],[86780.0,0.04182],[86773.0,0.07946],[86772.0,0.03961],[86761.0,0.11476708]],[[86795.0,0.05548316],[86799.0,0.0300627],[86803.0,0.323],[86804.0,0.5400836],[86808.0,0.001]]]
["bitfinex","BTCUSD",1763683118670,[[86781.0,0.19422708],[86780.0,0.04182],[86772.0,0.03961],[86761.0,0.11476708],[86744.0,0.04182]],[[86794.0,0.05548316],[86796.0,0.0300627],[86801.0,0.3630836],[86805.0,0.0601254],[86809.0,0.05687166]]]
["bitfinex","BTCUSD",1763683118864,[[86782.0,0.07946],[86780.0,0.04182],[86772.0,0.03961],[86761.0,0.11476708],[86760.0,0.00999999]],[[86793.0,0.05548316],[86796.0,0.0300627],[86800.0,0.323],[86801.0,0.0400836],[86806.0,0.0601254]]]
["bitfinex","BTCUSD",1763683119072,[[86782.0,0.07946],[86780.0,0.04182],[86772.0,0.03961],[86761.0,0.11476708],[86760.0,0.00999999]],[[86792.0,0.05548316],[86796.0,0.0300627],[86800.0,0.323],[86801.0,0.0400836],[86806.0,0.0601254]]]
["bitfinex","BTCUSD",1763683119278,[[86761.0,0.11476708]],[[86806.0,0.0601254]]]
["bitfinex","BTCUSD",1763683119279,[[86766.0,0.04182],[86761.0,0.11476708],[86756.0,0.07946],[86740.0,0.84695131],[86729.0,0.04182]],[[86783.0,0.0765],[86789.0,0.323],[86790.0,0.35027],[86791.0,0.06403775],[86795.0,0.07295]]]
["bitfinex","BTCUSD",1763683119482,[[86766.0,0.04182],[86762.0,0.07946],[86761.0,0.11476708],[86740.0,0.12476707],[86730.0,0.00999999]],[[86782.0,0.35439075],[86783.0,0.0765],[86790.0,0.02727],[86792.0,0.00041964],[86794.0,0.0300627]]]
["bitfinex","BTCUSD",1763683119683,[[86767.0,0.07946],[86766.0,0.04182],[86761.0,0.11476708],[86740.0,0.13476706],[86734.0,0.03465293]],[[86781.0,0.03139075],[86783.0,0.02727],[86790.0,0.35027],[86791.0,0.08789],[86792.0,0.32341964]]]
["bitfinex","BTCUSD",1763683119926,[[86767.0,0.07946],[86766.0,0.04182],[86761.0,0.11476708],[86740.0,0.13476706]],[[86781.0,0.03139075],[86783.0,0.02727],[86790.0,0.35027],[86791.0,0.08789],[86792.0,0.32341964]]]
["bitfinex","BTCUSD",1763683119927,[[86767.0,0.07946],[86766.0,0.04182],[86761.0,0.11476708],[86740.0,0.13476706],[86727.0,0.323]],[[86780.0,0.05547184],[86783.0,0.02727],[86785.0,0.323],[86786.0,0.0300627],[86787.0,0.323]]]
["bitfinex","BTCUSD",1763683120124,[[86767.0,0.07946],[86766.0,0.04182],[86761.0,0.11476708],[86740.0,0.13476706],[86727.0,0.35765377]],[[86779.0,0.05547184],[86783.0,0.02727],[86785.0,0.323],[86786.0,0.0300627],[86814.0,0.15532061]]]
["bitfinex","BTCUSD",1763683120331,[[86767.0,0.07946],[86766.0,0.04182],[86740.0,0.12476707],[86730.0,0.00999999],[86727.0,0.03465377]],[[86778.0,0.03139075],[86779.0,0.04358045],[86782.0,0.323],[86783.0,0.02727],[86785.0,0.323]]]
["bitfinex","BTCUSD",1763683120528,[[86766.0,0.04182],[86758.0,0.12128],[86740.0,0.11476708],[86730.0,0.73218423],[86689.0,0.02083122]],[[86777.0,0.03139075],[86778.0,0.02406],[86779.0,0.04358045],[86782.0,0.323],[86783.0,0.02727]]]
["bitfinex","BTCUSD",1763683120719,[[86767.0,0.07946],[86766.0,0.04182],[86758.0,0.04182],[86740.0,0.13476706],[86723.0,0.03465569]],[[86776.0,0.03139075],[86782.0,0.323],[86796.0,0.1480154],[86810.0,0.4],[86821.0,0.02159]]]
["bitfinex","BTCUSD",1763683120935,[[86766.0,0.04182],[86758.0,0.04182],[86740.0,0.12476707],[86730.0,1.05518423],[86728.0,0.04182]],[[86775.0,0.03139075],[86782.0,0.323],[86788.0,0.0300627],[86793.0,0.0400836],[86798.0,0.0601254]]]
["bitfinex","BTCUSD",1763683121094,[[86766.0,0.04182],[86758.0,0.04182],[86757.0,0.07946],[86740.0,0.12476707],[86730.0,1.05518423]],[[86774.0,0.03139075],[86782.0,0.323],[86784.0,0.08789],[86788.0,0.0300627],[86793.0,0.0400836]]]
["bitfinex","BTCUSD",1763683121292,[[86762.0,0.04182],[86758.0,0.04182],[86757.0,0.07946],[86740.0,0.12476707],[86730.0,0.323]],[[86773.0,0.03139075],[86780.0,0.323],[86781.0,0.08789],[86782.0,0.323],[86790.0,0.2573327]]]
["bitfinex","BTCUSD",1763683121537,[[86762.0,0.04182],[86758.0,0.04182],[86757.0,0.07946],[86740.0,0.11476708],[86730.0,0.33299999]],[[86772.0,0.01046358],[86773.0,0.07549908],[86780.0,0.323],[86781.0,0.08789],[86789.0,0.0300627]]]
["bitfinex","BTCUSD",1763683121737,[[86758.0,0.04182],[86740.0,0.11476708],[86730.0,0.00999999],[86720.0,0.73218423],[86715.0,0.04182]],[[86779.0,0.05210249],[86780.0,0.20163106],[86789.0,0.0300627],[86790.0,0.42727],[86800.0,0.00999999]]]
["bitfinex","BTCUSD",1763683121892,[[86758.0,0.04182],[86747.0,0.07946],[86740.0,0.11476708],[86736.0,0.323],[86730.0,0.00999999]],[[86778.0,0.02086615],[86779.0,0.13933249],[86780.0,0.20163106],[86790.0,0.4573327],[86796.0,0.0400836]]]
["bitfinex","BTCUSD",1763683122098,[[86753.0,0.04182],[86747.0,0.07946],[86726.0,0.11476708],[86717.0,0.03466074],[86710.0,0.72218424]],[[86759.0,0.03472],[86776.0,2.04976182],[86777.0,0.04491238],[86778.0,0.5],[86779.0,0.13933249]]]
["bitfinex","BTCUSD",1763683122318,[[86726.0,0.11476708],[86710.0,0.01999998],[86704.0,0.04182],[86690.0,0.00999999],[86645.0,0.01154134]],[[86759.0,0.03472],[86777.0,0.10271986],[86779.0,0.5],[86780.0,0.4],[86782.0,0.05210249]]]
["bitfinex","BTCUSD",1763683122530,[[86746.0,0.19422708],[86729.0,0.0138362],[86726.0,0.11476708],[86720.0,0.73218423],[86715.0,0.36482]],[[86758.0,0.02084214],[86777.0,0.01601986],[86778.0,0.0300627],[86780.0,0.5],[86781.0,0.12023]]]
["bitfinex","BTCUSD",1763683122731,[[86746.0,0.19422708],[86730.0,0.72218424],[86726.0,0.11476708],[86720.0,0.01999998],[86715.0,0.36482]],[[86774.0,0.05210249],[86775.0,2.0],[86777.0,0.04608256],[86779.0,0.5],[86781.0,0.03404]]]
["bitfinex","BTCUSD",1763683122931,[[86727.0,0.323],[86726.0,0.11476708],[86720.0,0.00999999],[86715.0,0.36482],[86710.0,0.00999999]],[[86772.0,0.05210249],[86773.0,0.04487279],[86774.0,0.05210249],[86776.0,0.08619],[86777.0,0.01601986]]]
["bitfinex","BTCUSD",1763683123197,[[86729.0,0.24218579],[86715.0,0.04182],[86700.0,0.73218423],[86688.0,0.04182],[86683.0,0.02083122]],[[86769.0,2.01],[86770.0,0.5],[86771.0,0.07000155],[86773.0,0.08568],[86775.0,0.0300627]]]
["bitfinex","BTCUSD",1763683123406,[[86730.0,0.07946],[86729.0,0.11476708],[86720.0,0.73218423],[86715.0,0.04182],[86710.0,0.00999999]],[[86767.0,2.0],[86768.0,0.04487279],[86769.0,0.08568],[86772.0,0.00041964],[86773.0,0.0300627]]]
["bitfinex","BTCUSD",1763683123617,[[86730.0,0.07946],[86729.0,0.11476708],[86720.0,0.73218423],[86715.0,0.04182]],[[86767.0,2.0],[86768.0,0.04487279],[86769.0,0.08568],[86772.0,0.00041964],[86773.0,0.0300627]]]
["bitfinex","BTCUSD",1763683123618,[[86730.0,0.07946],[86729.0,0.11476708],[86720.0,0.74218422],[86715.0,0.04182],[86711.0,0.05210249]],[[86766.0,0.08112279],[86772.0,0.00041964],[86774.0,0.0300627],[86780.0,0.0400836],[86790.0,0.42727]]]
["bitfinex","BTCUSD",1763683123810,[[86743.0,0.11476708],[86730.0,0.40246],[86729.0,0.11476708],[86720.0,0.73218423],[86715.0,0.04182]],[[86765.0,0.02084277],[86770.0,0.03674],[86772.0,0.00041964],[86779.0,0.5],[86780.0,0.08519]]]
["bitfinex","BTCUSD",1763683124020,[[86744.0,0.12086],[86743.0,0.11476708],[86730.0,0.323],[86729.0,0.11476708],[86720.0,0.74218422]],[[86769.0,2.0],[86770.0,0.03674],[86772.0,0.00041964],[86779.0,0.5],[86780.0,0.08519]]]
["bitfinex","BTCUSD",1763683124167,[[86745.0,0.02356271],[86744.0,0.12086],[86743.0,0.11476708],[86730.0,0.323],[86729.0,0.11476708]],[[86768.0,0.02082396],[86770.0,0.03674],[86772.0,0.00041964],[86780.0,0.58519],[86783.0,0.05210249]]]
["bitfinex","BTCUSD",1763683124372,[[86745.0,0.02356271],[86744.0,0.12086],[86743.0,0.11476708],[86729.0,0.11476708]],[[86770.0,0.03674],[86772.0,0.00041964],[86783.0,0.05210249]]]
["bitfinex","BTCUSD",1763683124373,[[86745.0,0.07946],[86744.0,0.0414],[86743.0,0.11476708],[86729.0,0.11476708],[86720.0,1.06518422]],[[86767.0,0.02082429],[86770.0,0.03674],[86772.0,0.08511964],[86783.0,0.08216519],[86789.0,0.0400836]]]
["bitfinex","BTCUSD",1763683124573,[[86745.0,0.07946],[86744.0,0.0414],[86743.0,0.11476708],[86729.0,0.11476708],[86720.0,0.33299999]],[[86766.0,0.02082429],[86769.0,0.4077],[86770.0,0.53674],[86771.0,0.323],[86772.0,0.00041964]]]
["bitfinex","BTCUSD",1763683124936,[[86744.0,0.0414],[86729.0,0.11476708],[86710.0,0.74218422],[86685.0,0.11476708],[86642.0,0.01154174]],[[86769.0,0.4077],[86770.0,0.53674],[86772.0,0.00041964]]]
["bitfinex","BTCUSD",1763683124937,[[86744.0,0.0414],[86729.0,0.11476708],[86710.0,0.74218422],[86685.0,0.11476708],[86642.0,0.01154174]],[[86761.0,0.323],[86762.0,2.0],[86765.0,0.02082429],[86769.0,0.4077],[86770.0,0.03674]]]
["bitfinex","BTCUSD",1763683125056,[[86744.0,0.0414],[86729.0,0.11476708],[86720.0,0.73218423],[86712.0,0.43776708],[86710.0,0.00999999]],[[86760.0,0.02082429],[86761.0,0.323],[86768.0,0.0847],[86770.0,0.03674],[86777.0,0.0300627]]]
["bitfinex","BTCUSD",1763683125256,[[86744.0,0.0414],[86739.0,0.07946],[86729.0,0.11476708],[86712.0,0.43776708],[86710.0,0.73218423]],[[86759.0,0.02080906],[86760.0,0.03438243],[86761.0,0.323],[86770.0,0.03674],[86778.0,0.0300627]]]
["bitfinex","BTCUSD",1763683125483,[[86738.0,0.04182],[86729.0,0.11476708],[86712.0,0.43776708],[86710.0,0.74218422],[86690.0,0.00999999]],[[86759.0,0.323],[86760.0,0.11908243],[86770.0,0.03674],[86777.0,0.0300627],[86783.0,0.0400836]]]
["bitfinex","BTCUSD",1763683125658,[[86739.0,0.07946],[86738.0,0.04182],[86729.0,0.11476708],[86712.0,0.43776708],[86710.0,0.73218423]],[[86759.0,0.323],[86760.0,0.11908243],[86770.0,0.03674],[86777.0,0.0300627],[86783.0,0.0400836]]]
["bitfinex","BTCUSD",1763683125908,[[86739.0,0.07946],[86738.0,0.04182],[86729.0,0.11476708],[86712.0,0.43776708],[86710.0,0.74218422]],[[86759.0,0.323],[86760.0,0.03438243],[86768.0,0.0847],[86770.0,0.03674],[86777.0,0.0300627]]]
["bitfinex","BTCUSD",1763683126108,[[86739.0,0.07946],[86738.0,0.04182],[86729.0,0.11476708],[86712.0,0.43776708],[86710.0,0.74218422]],[[86759.0,0.323],[86768.0,0.0847],[86770.0,0.03674],[86777.0,0.0300627],[86815.0,0.24189446]]]
["bitfinex","BTCUSD",1763683126317,[[86738.0,0.04182],[86729.0,0.11476708],[86712.0,0.43776708],[86710.0,0.74218422]],[[86759.0,0.323],[86768.0,0.0847],[86770.0,0.03674],[86777.0,0.0300627],[86815.0,0.24189446]]]
["bitfinex","BTCUSD",1763683126318,[[86738.0,0.04182],[86734.0,0.07946],[86729.0,0.11476708],[86712.0,0.11476708],[86710.0,0.73218423]],[[86759.0,0.323],[86762.0,0.0847],[86770.0,0.03674],[86777.0,0.0300627],[86784.0,0.0400836]]]
["bitfinex","BTCUSD",1763683126527,[[86739.0,0.07946],[86738.0,0.04182],[86712.0,0.11476708],[86710.0,0.01999998],[86690.0,0.00999999]],[[86758.0,0.02078905],[86761.0,0.323],[86762.0,0.0847],[86770.0,0.03674],[86775.0,0.0300627]]]
["bitfinex","BTCUSD",1763683126749,[[86738.0,0.04182],[86733.0,0.07946],[86712.0,0.11476708],[86710.0,0.73218423],[86679.0,0.01655521]],[[86757.0,0.06363796],[86761.0,0.323],[86762.0,0.0847],[86770.0,0.23674],[86773.0,0.0300627]]]
["bitfinex","BTCUSD",1763683126928,[[86739.0,0.07946],[86738.0,0.04182],[86716.0,0.323],[86712.0,0.11476708],[86710.0,0.45202733]],[[86756.0,0.02078905],[86761.0,0.323],[86768.0,0.0847],[86770.0,0.03674],[86773.0,0.0300627]]]
["bitfinex","BTCUSD",1763683127129,[[86739.0,0.07946],[86738.0,0.04182],[86712.0,0.11476708],[86710.0,0.45202733],[86704.0,0.3576625]],[[86759.0,0.323],[86760.0,2.0],[86761.0,0.323],[86768.0,0.0847],[86770.0,0.03674]]]
["bitfinex","BTCUSD",1763683127352,[[86738.0,0.04182],[86712.0,0.11476708],[86710.0,0.01999998],[86704.0,0.3576625],[86624.0,0.01154414]],[[86758.0,0.0207856],[86759.0,0.323],[86760.0,0.0847],[86770.0,0.03674],[86774.0,0.0300627]]]
["bitfinex","BTCUSD",1763683127561,[[86758.0,0.00439337],[86738.0,0.04182],[86730.0,0.07946],[86722.0,0.323],[86712.0,0.11476708]],[[86759.0,0.05210249],[86770.0,0.43674],[86776.0,0.0300627],[86780.0,0.00999999],[86783.0,0.0400836]]]
["bitfinex","BTCUSD",1763683127759,[[86758.0,0.00439337],[86738.0,0.04182],[86730.0,0.07946],[86722.0,0.323],[86712.0,0.11476708]],[[86759.0,2.05210249],[86770.0,0.44673999],[86776.0,0.0300627],[86783.0,0.0400836],[86803.0,0.23040829]]]
["bitfinex","BTCUSD",1763683127960,[[86758.0,0.00439337],[86738.0,0.04182],[86730.0,0.07946],[86722.0,0.323],[86712.0,0.11476708]],[[86759.0,2.10988249],[86766.0,0.01810055],[86770.0,0.44673999],[86776.0,0.0300627],[86783.0,0.0400836]]]
["bitfinex","BTCUSD",1763683128239,[[86758.0,0.00439337],[86742.0,0.07946],[86738.0,0.04182],[86723.0,0.01383715],[86720.0,0.43202735]],[[86759.0,2.10988249],[86770.0,0.44673999],[86776.0,0.0300627],[86783.0,0.0400836]]]
["bitfinex","BTCUSD",1763683128240,[[86758.0,0.00439337],[86742.0,0.07946],[86738.0,0.04182],[86723.0,0.01383715],[86720.0,0.43202735]],[[86759.0,2.0],[86770.0,0.06424],[86776.0,0.0300627],[86780.0,0.4],[86783.0,0.0400836]]]
["bitfinex","BTCUSD",1763683128475,[[86758.0,0.00439337],[86753.0,0.0414],[86750.0,0.07946],[86738.0,0.04182],[86726.0,0.11476708]],[[86769.0,2.0],[86770.0,0.03674],[86777.0,0.1147627],[86780.0,0.2],[86784.0,0.0400836]]]
["bitfinex","BTCUSD",1763683128689,[[86753.0,0.0414],[86750.0,0.07946],[86738.0,0.04182],[86729.0,0.0138362],[86726.0,0.11476708]],[[86759.0,0.001],[86768.0,0.52396795],[86770.0,0.03674],[86777.0,0.0847],[86779.0,0.0300627]]]
["bitfinex","BTCUSD",1763683128888,[[86754.0,0.012086],[86753.0,0.0414],[86750.0,0.07946],[86738.0,0.04182],[86729.0,0.0138362]],[[86759.0,0.001],[86767.0,0.02396795],[86770.0,0.03674],[86776.0,0.5],[86777.0,0.0847]]]
["bitfinex","BTCUSD",1763683129207,[[86758.0,0.05808],[86754.0,0.07946],[86753.0,0.0414],[86738.0,0.04182],[86730.0,0.43202735]],[[86759.0,0.001],[86770.0,0.03674],[86776.0,0.5],[86777.0,0.0847]]]
["bitfinex","BTCUSD",1763683129208,[[86758.0,0.05808],[86754.0,0.07946],[86753.0,0.0414],[86738.0,0.04182],[86730.0,0.43202735]],[[86759.0,0.001],[86770.0,0.03674],[86776.0,0.5],[86777.0,0.0847],[86784.0,0.0300627]]]
["bitfinex","BTCUSD",1763683129349,[[86758.0,0.05808],[86754.0,0.07946],[86753.0,0.0414],[86738.0,0.04182],[86730.0,0.43202735]],[[86759.0,0.001],[86770.0,0.03674],[86776.0,0.5],[86777.0,0.0847],[86783.0,0.08216519]]]
["bitfinex","BTCUSD",1763683129576,[[86758.0,0.05808],[86753.0,0.0414],[86738.0,0.04182],[86730.0,0.43202735]],[[86759.0,0.001],[86770.0,0.03674],[86776.0,0.5],[86777.0,0.0847],[86783.0,0.08216519]]]
["bitfinex","BTCUSD",1763683129577,[[86758.0,0.13754],[86753.0,0.0414],[86749.0,0.43202735],[86742.0,0.43776708],[86740.0,0.01999998]],[[86759.0,0.001]]]
["bitfinex","BTCUSD",1763683129578,[[86758.0,0.13754],[86753.0,0.0414],[86749.0,0.43202735],[86742.0,0.43776708],[86740.0,0.01999998]],[[86759.0,0.001],[86789.0,0.0645727],[86790.0,0.02727],[86796.0,0.0400836],[86799.0,0.08076]]]
["bitfinex","BTCUSD",1763683129790,[[86760.0,0.00999999],[86759.0,0.45954],[86754.0,0.01383221],[86753.0,0.0414],[86750.0,0.00999999]],[[86788.0,0.02399866],[86800.0,0.0300627],[86803.0,0.02129],[86805.0,0.5],[86807.0,0.0400836]]]
["bitfinex","BTCUSD",1763683129985,[[86760.0,0.00999999],[86753.0,0.0414],[86750.0,0.00999999]],[[86803.0,0.02129]]]
["bitfinex","BTCUSD",1763683129986,[[86771.0,0.21366708],[86761.0,0.09329109],[86760.0,0.44202734],[86753.0,0.0414],[86750.0,0.00999999]],[[86803.0,0.02129],[86811.0,0.5],[86814.0,0.0300627],[86821.0,0.0400836],[86828.0,0.0601254]]]
["bitfinex","BTCUSD",1763683130187,[[86771.0,0.21366708],[86761.0,0.07946],[86760.0,0.43202735],[86753.0,0.0414],[86750.0,0.01999998]],[[86802.0,0.02401623],[86803.0,0.02129],[86811.0,0.5],[86812.0,0.0300627],[86819.0,0.0400836]]]
["bitfinex","BTCUSD",1763683130391,[[86771.0,0.29312708],[86760.0,0.43202735],[86753.0,0.0414],[86750.0,0.01999998],[86673.0,0.01153761]],[[86802.0,0.02401623],[86803.0,0.52129],[86804.0,0.08722],[86813.0,0.0300627],[86820.0,0.4803336]]]
["bitfinex","BTCUSD",1763683130703,[[86771.0,0.17836],[86761.0,0.11476708],[86753.0,0.0414],[86750.0,0.43202735],[86740.0,0.06210248]],[[86802.0,0.02401623],[86803.0,0.52129],[86820.0,0.4803336]]]
["bitfinex","BTCUSD",1763683130704,[[86771.0,0.17836],[86761.0,0.11476708],[86753.0,0.0414],[86750.0,0.43202735],[86740.0,0.06210248]],[[86772.0,0.0185126],[86796.0,0.08722],[86802.0,0.52401623],[86803.0,0.02129],[86810.0,0.4300627]]]
["bitfinex","BTCUSD",1763683130915,[[86771.0,0.0989],[86765.0,0.07946],[86760.0,0.002],[86753.0,0.0414],[86740.0,0.54679443]],[[86772.0,0.0185126],[86782.0,0.04025],[86792.0,0.082],[86795.0,0.02403271],[86797.0,0.05210249]]]
["bitfinex","BTCUSD",1763683131114,[[86771.0,0.0999],[86760.0,0.002],[86754.0,0.01383221],[86753.0,0.0414],[86750.0,0.43202735]],[[86772.0,0.00041964],[86782.0,0.04025],[86791.0,0.323],[86792.0,0.082],[86797.0,0.05210249]]]
["bitfinex","BTCUSD",1763683131317,[[86771.0,0.17936],[86754.0,0.01383221],[86753.0,0.0414],[86750.0,0.43202735],[86740.0,0.11476708]],[[86772.0,0.00041964],[86791.0,0.323],[86792.0,0.082],[86796.0,0.0300627],[86797.0,0.05210249]]]
["bitfinex","BTCUSD",1763683131538,[[86771.0,0.0999],[86762.0,0.07946],[86753.0,0.0414],[86750.0,0.43202735],[86740.0,0.12476707]],[[86772.0,0.00041964],[86787.0,0.04025],[86790.0,0.02405167],[86791.0,0.323],[86792.0,0.082]]]
["bitfinex","BTCUSD",1763683131758,[[86771.0,0.001],[86765.0,0.04182],[86753.0,0.0414],[86740.0,0.12476707],[86729.0,0.37510249]],[[86772.0,0.00041964],[86783.0,0.37510249],[86784.0,0.405],[86786.0,0.02405167],[86787.0,0.04025]]]
["bitfinex","BTCUSD",1763683132063,[[86771.0,0.002],[86769.0,0.04082],[86753.0,0.0414],[86740.0,0.12476707],[86729.0,0.37510249]],[[86772.0,0.00041964],[86783.0,0.37510249],[86787.0,0.04025]]]
["bitfinex","BTCUSD",1763683132064,[[86771.0,0.002],[86769.0,0.04082],[86753.0,0.0414],[86740.0,0.54679443],[86730.0,0.44202734]],[[86772.0,0.00041964],[86782.0,0.02405167],[86783.0,0.37510249],[86787.0,0.04025],[86792.0,0.1120627]]]
["bitfinex","BTCUSD",1763683132253,[[86771.0,0.13954],[86769.0,0.04082],[86754.0,0.11476708],[86753.0,0.0414],[86750.0,0.43202735]],[[86772.0,0.00041964],[86782.0,0.02405167],[86783.0,0.323],[86787.0,0.04025],[86791.0,0.0300627]]]
["bitfinex","BTCUSD",1763683132505,[[86771.0,0.13954],[86769.0,0.04082],[86755.0,0.01383205],[86754.0,0.11476708],[86753.0,0.0414]],[[86772.0,0.00041964],[86782.0,0.02405167],[86783.0,0.323],[86787.0,0.04025],[86791.0,0.0300627]]]
["bitfinex","BTCUSD",1763683132670,[[86771.0,0.13954],[86769.0,0.04082],[86754.0,0.11476708],[86753.0,0.0414],[86665.0,0.1214]],[[86772.0,0.00041964],[86782.0,0.02405167],[86783.0,0.323],[86787.0,0.04025],[86791.0,0.0300627]]]
["bitfinex","BTCUSD",1763683132881,[[86771.0,0.001],[86764.0,0.04182],[86753.0,0.0414],[86740.0,0.11476708],[86700.0,0.43202735]],[[86772.0,0.00041964],[86782.0,0.02405167],[86786.0,0.323],[86787.0,0.04025],[86790.0,0.4]]]
["bitfinex","BTCUSD",1763683133053,[[86753.0,0.0414],[86748.0,0.07946],[86730.0,0.54679443],[86719.0,0.04182],[86710.0,0.00999999]],[[86771.0,0.05210249],[86772.0,0.08242964],[86780.0,0.523],[86781.0,0.02405167],[86787.0,0.04025]]]
["bitfinex","BTCUSD",1763683133255,[[86753.0,0.0414],[86748.0,0.07946],[86730.0,0.54679443],[86719.0,0.04182],[86715.0,0.03466426]],[[86769.0,0.05210249],[86770.0,0.34707437],[86771.0,0.3885557],[86772.0,0.13219146],[86773.0,0.04025]]]
["bitfinex","BTCUSD",1763683133511,[[86753.0,0.0414],[86748.0,0.07946],[86730.0,0.54679443],[86719.0,0.04182],[86710.0,0.34299998]],[[86768.0,0.02407437],[86769.0,0.05210249],[86772.0,0.08160964],[86773.0,0.04025],[86774.0,0.0300627]]]
["bitfinex","BTCUSD",1763683133732,[[86753.0,0.0414],[86748.0,0.07946],[86731.0,0.01383588],[86730.0,0.54679443],[86719.0,0.04182]],[[86768.0,0.02407437],[86769.0,0.05210249],[86772.0,0.00041964],[86773.0,0.04025],[86774.0,0.0300627]]]
["bitfinex","BTCUSD",1763683133907,[[86753.0,0.0414],[86730.0,0.54679443],[86719.0,0.04182]],[[86768.0,0.02407437],[86769.0,0.05210249],[86772.0,0.00041964],[86773.0,0.04025],[86774.0,0.0300627]]]
["bitfinex","BTCUSD",1763683133908,[[86753.0,0.0414],[86741.0,0.07946],[86730.0,0.43202735],[86719.0,0.04182],[86714.0,0.03466426]],[[86767.0,0.01045981],[86768.0,0.02407437],[86769.0,0.18386431],[86771.0,0.0300627],[86772.0,0.00041964]]]
["bitfinex","BTCUSD",1763683134065,[[86719.0,0.04182]],[[86767.0,0.01045981],[86768.0,0.02407437],[86769.0,0.18386431],[86771.0,0.0300627],[86772.0,0.00041964]]]
["bitfinex","BTCUSD",1763683134066,[[86733.0,0.07946],[86720.0,0.43202735],[86719.0,0.04182],[86704.0,0.04182],[86700.0,0.44202734]],[[86754.0,0.00082],[86755.0,0.04976182],[86762.0,0.0300627],[86765.0,0.323],[86766.0,0.01045981]]]
["bitfinex","BTCUSD",1763683134272,[[86733.0,0.07946],[86720.0,0.43202735],[86719.0,0.04182],[86704.0,0.07648667],[86700.0,0.44202734]],[[86753.0,0.01045981],[86754.0,0.32382],[86755.0,0.07982452],[86758.0,0.323],[86762.0,0.0400836]]]
["bitfinex","BTCUSD",1763683134506,[[86733.0,0.07946],[86720.0,0.43202735],[86719.0,0.04182],[86704.0,0.07648667],[86701.0,0.05210249]],[[86752.0,0.01045981],[86753.0,0.02407437],[86754.0,0.32382],[86755.0,0.0300627],[86761.0,0.1212736]]]
["bitfinex","BTCUSD",1763683134684,[[86738.0,0.053948],[86733.0,0.07946],[86720.0,0.43202735],[86719.0,0.04182],[86704.0,0.07648667]],[[86751.0,0.01045981],[86753.0,0.02407437],[86754.0,0.323],[86755.0,0.0300627],[86761.0,0.08119]]]
["bitfinex","BTCUSD",1763683134884,[[86738.0,0.04182],[86733.0,0.07946],[86720.0,0.43202735],[86719.0,0.04182],[86704.0,0.07648667]],[[86750.0,0.01045981],[86753.0,0.02407437],[86754.0,0.323],[86755.0,0.0300627],[86761.0,0.08119]]]
["bitfinex","BTCUSD",1763683135097,[[86738.0,0.04182],[86733.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86749.0,0.01045981],[86752.0,0.0282],[86753.0,0.02407437],[86754.0,0.323],[86755.0,0.0300627]]]
["bitfinex","BTCUSD",1763683135387,[[86738.0,0.04182],[86734.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86747.0,0.0300627],[86748.0,0.01045981],[86751.0,0.02407437],[86752.0,0.3512],[86754.0,0.0400836]]]
["bitfinex","BTCUSD",1763683135589,[[86738.0,0.04182],[86734.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86746.0,0.01045981],[86747.0,0.0300627],[86751.0,0.02407437],[86752.0,0.3512],[86754.0,0.0400836]]]
["bitfinex","BTCUSD",1763683135851,[[86738.0,0.04182],[86734.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86745.0,0.01045981],[86747.0,0.0300627],[86751.0,0.02407437],[86752.0,0.3512],[86754.0,0.0400836]]]
["bitfinex","BTCUSD",1763683136029,[[86738.0,0.04182],[86734.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86744.0,0.01045981],[86747.0,0.0300627],[86751.0,0.02407437],[86752.0,0.3512],[86754.0,0.0400836]]]
["bitfinex","BTCUSD",1763683136233,[[86738.0,0.04182],[86734.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86747.0,0.0300627],[86751.0,0.02407437],[86752.0,0.3512],[86754.0,0.0400836]]]
["bitfinex","BTCUSD",1763683136234,[[86738.0,0.04182],[86734.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86743.0,0.01047439],[86747.0,0.0300627],[86751.0,0.02407437],[86752.0,0.3512],[86754.0,0.0400836]]]
["bitfinex","BTCUSD",1763683136410,[[86738.0,0.04182],[86734.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86742.0,0.01047439],[86747.0,0.0300627],[86751.0,0.02407437],[86752.0,0.3512],[86753.0,0.0400836]]]
["bitfinex","BTCUSD",1763683136614,[[86738.0,0.04182],[86734.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86741.0,0.01047439],[86747.0,0.0300627],[86751.0,0.02407437],[86752.0,0.0282],[86753.0,0.0400836]]]
["bitfinex","BTCUSD",1763683136814,[[86738.0,0.04182],[86734.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86740.0,0.01047439],[86747.0,0.0300627],[86751.0,0.02407437],[86752.0,0.0282],[86753.0,0.0400836]]]
["bitfinex","BTCUSD",1763683137016,[[86738.0,0.04294606],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86700.0,0.47669689]],[[86739.0,0.01047439],[86747.0,0.0300627],[86751.0,0.02407437],[86752.0,0.0282],[86753.0,0.0400836]]]
["bitfinex","BTCUSD",1763683137227,[[86738.0,0.00112606],[86725.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86739.0,0.01047439],[86747.0,0.0300627],[86751.0,0.02407437],[86752.0,0.0282],[86753.0,0.1202336]]]
["bitfinex","BTCUSD",1763683137431,[[86725.0,0.07946],[86721.0,0.11476708],[86719.0,0.04182],[86710.0,0.43202735],[86699.0,0.0300627]],[[86739.0,0.01047439],[86741.0,0.0300627],[86746.0,0.0400836],[86750.0,0.02407437],[86751.0,0.0601254]]]
["bitfinex","BTCUSD",1763683137748,[[86737.0,0.0404],[86729.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86738.0,0.01047439],[86739.0,0.00041946],[86741.0,0.0300627],[86746.0,0.0400836],[86749.0,0.323]]]
["bitfinex","BTCUSD",1763683137909,[[86737.0,0.0404],[86729.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86738.0,0.01047439],[86739.0,0.00041946],[86740.0,0.02407437],[86741.0,0.0300627],[86745.0,0.323]]]
["bitfinex","BTCUSD",1763683138098,[[86737.0,0.17794],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86620.0,0.06164567]],[[86738.0,0.01047439],[86739.0,0.00041946],[86740.0,0.02407437],[86742.0,0.0300627],[86745.0,0.323]]]
["bitfinex","BTCUSD",1763683138293,[[86737.0,0.0404],[86727.0,0.07946],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86738.0,0.01047439],[86739.0,0.02449383],[86741.0,0.0300627],[86745.0,0.323],[86746.0,0.0400836]]]
["bitfinex","BTCUSD",1763683138551,[[86737.0,0.09848],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86628.0,0.01154361]],[[86738.0,0.03454876],[86739.0,0.00041946],[86741.0,0.0300627],[86745.0,0.323],[86746.0,0.0400836]]]
["bitfinex","BTCUSD",1763683138751,[[86737.0,0.17794],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86700.0,0.45202733]],[[86738.0,0.01047439],[86739.0,0.00041946],[86741.0,0.0300627],[86744.0,0.02407437],[86745.0,0.323]]]
["bitfinex","BTCUSD",1763683138952,[[86737.0,0.17794],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86700.0,0.45202733]],[[86738.0,0.01047439],[86739.0,0.00041946],[86740.0,0.02407437],[86747.0,0.0300627],[86749.0,0.323]]]
["bitfinex","BTCUSD",1763683139113,[[86737.0,0.17794],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86710.0,0.00999999]],[[86738.0,0.01047439],[86739.0,0.00041946],[86745.0,0.0300627],[86746.0,0.02407437],[86749.0,0.323]]]
["bitfinex","BTCUSD",1763683139454,[[86737.0,0.17794],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86710.0,0.00999999]],[[86738.0,0.03145436],[86739.0,0.00041946],[86745.0,0.02407437],[86747.0,0.0300627],[86749.0,0.323]]]
["bitfinex","BTCUSD",1763683139613,[[86737.0,0.17794],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86710.0,0.00999999]],[[86738.0,0.03145436],[86739.0,0.00041946],[86747.0,0.0300627],[86749.0,0.323]]]
["bitfinex","BTCUSD",1763683139614,[[86737.0,0.17794],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86710.0,0.00999999]],[[86738.0,0.03145436],[86739.0,0.00041946],[86744.0,0.02407437],[86747.0,0.0300627],[86749.0,0.323]]]
["bitfinex","BTCUSD",1763683139801,[[86737.0,0.17894],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86710.0,0.00999999]],[[86738.0,0.05552873],[86739.0,0.00041946],[86747.0,0.0300627],[86749.0,0.323],[86750.0,0.03547]]]
["bitfinex","BTCUSD",1763683139999,[[86737.0,0.17794],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86710.0,0.00999999]],[[86738.0,0.05552873],[86739.0,0.00041946],[86747.0,0.0300627],[86750.0,0.03547],[86751.0,0.323]]]
["bitfinex","BTCUSD",1763683140204,[[86737.0,0.18299834],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86710.0,0.00999999]],[[86738.0,0.05552873],[86739.0,0.00041946],[86744.0,0.0300627],[86749.0,0.3630836],[86750.0,0.03547]]]
["bitfinex","BTCUSD",1763683140407,[[86737.0,0.18399834],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86710.0,0.00999999]],[[86738.0,0.05552873],[86739.0,0.00041946],[86744.0,0.0300627],[86749.0,0.3630836],[86750.0,0.03547]]]
["bitfinex","BTCUSD",1763683140606,[[86737.0,0.20329817],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86710.0,0.00999999]],[[86738.0,0.05552873],[86739.0,0.00041946],[86747.0,0.0300627],[86749.0,0.323],[86752.0,0.0400836]]]
["bitfinex","BTCUSD",1763683140897,[[86737.0,0.20329817],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86710.0,0.00999999]],[[86738.0,0.05552873],[86739.0,0.00041946],[86749.0,0.323]]]
["bitfinex","BTCUSD",1763683140898,[[86737.0,0.18499834],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182],[86710.0,0.00999999]],[[86738.0,0.07363097],[86739.0,0.00041946],[86745.0,0.323],[86746.0,0.0300627],[86749.0,0.323]]]
["bitfinex","BTCUSD",1763683141072,[[86737.0,0.18499834],[86728.0,0.47384735],[86721.0,0.11476708],[86719.0,0.04182],[86710.0,0.00999999]],[[86738.0,0.07363097],[86739.0,0.00041946],[86745.0,0.323],[86747.0,0.0300627],[86752.0,0.0400836]]]
["bitfinex","BTCUSD",1763683141275,[[86737.0,0.18499834],[86728.0,0.04182],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86738.0,0.0495566],[86739.0,0.00041946],[86745.0,0.323],[86747.0,0.0300627],[86752.0,0.0400836]]]
["bitfinex","BTCUSD",1763683141477,[[86737.0,0.00705834],[86728.0,0.12128],[86719.0,0.04182],[86690.0,0.01999998],[86688.0,0.04182]],[[86738.0,0.05559294],[86739.0,0.00041946],[86745.0,0.3530627],[86748.0,0.03547],[86750.0,0.0400836]]]
["bitfinex","BTCUSD",1763683141679,[[86737.0,0.00705834],[86728.0,0.04182],[86719.0,0.12128],[86700.0,0.44202734],[86690.0,0.00999999]],[[86738.0,0.05632294],[86739.0,0.00041946],[86741.0,0.0400836],[86745.0,0.07295],[86746.0,0.0601254]]]
["bitfinex","BTCUSD",1763683141893,[[86728.0,0.04182],[86724.0,0.07946],[86719.0,0.04182],[86710.0,0.43202735],[86700.0,0.00999999]],[[86738.0,0.05559294],[86739.0,0.00041946],[86741.0,0.0400836],[86744.0,0.323],[86746.0,0.0601254]]]
["bitfinex","BTCUSD",1763683142202,[[86729.0,0.07946],[86728.0,0.053948],[86720.0,0.43202735],[86719.0,0.04182],[86711.0,0.01083011]],[[86736.0,0.03017073],[86737.0,0.05559294],[86739.0,0.00041946],[86740.0,0.323],[86741.0,0.0400836]]]
["bitfinex","BTCUSD",1763683142404,[[86729.0,0.07946],[86728.0,0.053948],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86735.0,0.08576367],[86739.0,0.00041946],[86740.0,0.3630836],[86745.0,0.0601254],[86755.0,0.08075845]]]
["bitfinex","BTCUSD",1763683142611,[[86729.0,0.07946],[86728.0,0.053948],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86739.0,0.00041946],[86740.0,0.3630836]]]
["bitfinex","BTCUSD",1763683142612,[[86729.0,0.07946],[86728.0,0.04182],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86734.0,0.05559294],[86737.0,0.03017073],[86739.0,0.00041946],[86740.0,0.323],[86742.0,0.0400836]]]
["bitfinex","BTCUSD",1763683142807,[[86729.0,0.07946],[86728.0,0.04182],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86733.0,0.05559294],[86737.0,0.03017073],[86739.0,0.00041946],[86740.0,0.323],[86742.0,0.0400836]]]
["bitfinex","BTCUSD",1763683143011,[[86729.0,0.07946],[86728.0,0.04182],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86732.0,0.05559294],[86738.0,0.03017073],[86739.0,0.00041946],[86740.0,0.323],[86743.0,0.0400836]]]
["bitfinex","BTCUSD",1763683143211,[[86729.0,0.07946],[86728.0,0.04182],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86731.0,0.05559294],[86738.0,0.03017073],[86739.0,0.00041946],[86742.0,0.323],[86743.0,0.0400836]]]
["bitfinex","BTCUSD",1763683143388,[[86729.0,0.07946],[86728.0,0.04182],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86730.0,0.05559294],[86736.0,0.03017073],[86739.0,0.00041946],[86740.0,0.323],[86741.0,0.0400836]]]
["bitfinex","BTCUSD",1763683143591,[[86729.0,0.091588],[86728.0,0.04182],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86730.0,0.05559294],[86736.0,0.03017073],[86739.0,0.00041946],[86740.0,0.323],[86741.0,0.0400836]]]
["bitfinex","BTCUSD",1763683143793,[[86729.0,0.150348],[86728.0,0.04182],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86730.0,0.05559294],[86737.0,0.03017073],[86739.0,0.00041946],[86740.0,0.323],[86742.0,0.0400836]]]
["bitfinex","BTCUSD",1763683144206,[[86729.0,0.13722],[86728.0,0.04182],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86730.0,0.05559294],[86737.0,0.03017073],[86739.0,0.00041946],[86740.0,0.323],[86742.0,0.0400836]]]
["bitfinex","BTCUSD",1763683144358,[[86729.0,0.13722],[86728.0,0.04182],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86730.0,0.05559294],[86739.0,0.00041946]]]
["bitfinex","BTCUSD",1763683144359,[[86729.0,0.1510562],[86728.0,0.04182],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.04182]],[[86730.0,0.03145436],[86739.0,0.03059019],[86744.0,0.0400836],[86749.0,0.0601254],[86759.0,0.08075845]]]
["bitfinex","BTCUSD",1763683144562,[[86729.0,0.1510562],[86728.0,0.04182],[86721.0,0.11476708],[86720.0,0.43202735],[86719.0,0.07648378]],[[86730.0,0.02857676],[86739.0,0.00041946],[86748.0,0.03017073],[86753.0,0.0400836],[86758.0,0.0601254]]]
["bitfinex","BTCUSD",1763683144764,[[86729.0,0.13722],[86728.0,0.04182],[86719.0,0.07648378],[86702.0,0.323],[86701.0,0.11476708]],[[86730.0,0.02857676],[86734.0,0.01810157],[86739.0,0.00041946],[86748.0,0.03017073],[86751.0,0.02984]]]
["bitfinex","BTCUSD",1763683144973,[[86729.0,0.13722],[86728.0,0.04182],[86720.0,0.43980004],[86719.0,0.04182],[86715.0,0.11476708]],[[86730.0,0.02857676],[86734.0,0.01810157],[86739.0,0.00041946],[86745.0,0.03017073],[86750.0,0.0400836]]]
["bitfinex","BTCUSD",1763683145173,[[86729.0,0.13722],[86728.0,0.04182],[86720.0,0.43202735],[86719.0,0.04182],[86717.0,0.02857676]],[[86730.0,0.01047439],[86739.0,0.00041946],[86748.0,0.03017073],[86750.0,0.323],[86753.0,0.0400836]]]
["bitfinex","BTCUSD",1763683145409,[[86729.0,0.1699602],[86728.0,0.04182],[86720.0,0.43202735],[86719.0,0.04182],[86717.0,0.02857676]],[[86730.0,0.01047439],[86739.0,0.00041946],[86744.0,0.03017073],[86747.0,0.02420463],[86749.0,0.0400836]]]
["bitfinex","BTCUSD",1763683145612,[[86729.0,0.155124],[86728.0,0.04182],[86720.0,0.43202735],[86719.0,0.04182],[86717.0,0.02857676]],[[86730.0,0.01047439],[86739.0,0.00041946],[86743.0,0.02420463],[86745.0,0.03017073],[86750.0,0.0400836]]]
["bitfinex","BTCUSD",1763683145814,[[86729.0,0.155124],[86728.0,0.04182],[86720.0,0.43202735],[86719.0,0.04182],[86717.0,0.02857676]],[[86730.0,0.01047439],[86739.0,0.00041946],[86742.0,0.02420463],[86745.0,0.03017073],[86750.0,0.0400836]]]
["bitfinex","BTCUSD",1763683146047,[[86729.0,0.14894183],[86728.0,0.04182],[86720.0,0.43202735],[86719.0,0.04182],[86717.0,0.02857676]],[[86730.0,0.01047439],[86739.0,0.00041946],[86741.0,0.02420463],[86745.0,0.03017073],[86750.0,0.0400836]]]
["bitfinex","BTCUSD",1763683146249,[[86729.0,0.14894183],[86728.0,0.04182],[86720.0,0.43202735],[86719.0,0.04182],[86717.0,0.02857676]],[[86730.0,0.01047439],[86739.0,0.00041946],[86740.0,0.02420463],[86747.0,0.03017073],[86750.0,0.323]]]
["bitfinex","BTCUSD",1763683146545,[[86729.0,0.13922],[86728.0,0.04182],[86720.0,0.43202735],[86719.0,0.04182],[86717.0,0.02857676]],[[86730.0,0.01047439],[86739.0,0.00041946],[86744.0,0.03017073],[86746.0,0.02420463],[86748.0,0.0400836]]]
["bitfinex","BTCUSD",1763683146702,[[86729.0,0.13922],[86728.0,0.04182],[86720.0,0.43202735],[86719.0,0.04182],[86717.0,0.02857676]],[[86730.0,0.01047439],[86739.0,0.00041946],[86743.0,0.02420463],[86744.0,0.03017073],[86748.0,0.0400836]]]
["bitfinex","BTCUSD",1763683147039,[[86729.0,0.13922],[86728.0,0.04182],[86720.0,0.43202735],[86719.0,0.04182],[86717.0,0.02857676]],[[86730.0,4.39e-06],[86739.0,0.00041946],[86742.0,0.02420463],[86745.0,0.03017073],[86750.0,0.0400836]]]
["bitfinex","BTCUSD",1763683147241,[[86729.0,0.13922],[86728.0,0.04182],[86720.0,0.43202735],[86719.0,0.04182],[86717.0,0.02857676]],[[86750.0,0.0400836]]]
["bitfinex","BTCUSD",1763683147242,[[86738.0,0.09362],[86730.0,0.05210249],[86729.0,0.0959162],[86728.0,0.04182],[86720.0,0.88405468]],[[86752.0,0.03017073],[86757.0,0.0400836],[86762.0,0.0601254],[86772.0,0.08075845],[86783.0,0.10094806]]]
["bitfinex","BTCUSD",1763683147447,[[86751.0,0.11476708],[86741.0,0.05776],[86740.0,0.43202735],[86738.0,0.03590194],[86732.0,0.43202735]],[[86752.0,0.03017073],[86757.0,0.0400836],[86761.0,0.323],[86762.0,0.0601254],[86772.0,0.08075845]]]
["bitfinex","BTCUSD",1763683147640,[[86751.0,0.21324708],[86740.0,0.43202735],[86738.0,0.03590194],[86732.0,0.43202735]],[[86752.0,0.03017073]]]
["bitfinex","BTCUSD",1763683147641,[[86751.0,0.21324708],[86740.0,0.43202735],[86739.0,0.08008],[86738.0,0.03590194],[86732.0,0.43202735]],[[86752.0,0.04531788],[86755.0,0.03017073],[86760.0,0.0400836],[86765.0,0.0601254],[86775.0,0.08075845]]]
["bitfinex","BTCUSD",1763683147843,[[86751.0,0.29332708],[86740.0,0.43202735],[86738.0,0.03590194],[86732.0,0.43202735],[86710.0,0.13139999]],[[86752.0,0.04531788],[86758.0,0.03017073],[86763.0,0.0400836],[86768.0,0.0601254],[86778.0,0.08075845]]]
["bitfinex","BTCUSD",1763683148143,[[86751.0,0.29332708],[86740.0,0.43202735],[86738.0,0.03590194],[86732.0,0.43202735],[86710.0,0.13139999]],[[86752.0,0.04531788],[86758.0,0.03017073],[86762.0,0.323],[86763.0,0.0400836],[86769.0,0.0601254]]]
["bitfinex","BTCUSD",1763683148342,[[86751.0,0.29332708],[86740.0,0.43202735],[86738.0,0.03590194],[86730.0,0.05210249],[86729.0,0.00025318]],[[86752.0,0.06341615],[86754.0,0.03017073],[86759.0,0.0400836],[86765.0,0.0601254],[86775.0,0.08075845]]]
["bitfinex","BTCUSD",1763683148587,[[86751.0,0.29332708],[86740.0,0.43202735],[86738.0,0.03590194],[86730.0,0.06210248],[86729.0,0.00125318]],[[86752.0,0.06341615],[86754.0,0.03017073],[86759.0,0.0400836],[86765.0,0.0601254],[86769.0,0.323]]]
["bitfinex","BTCUSD",1763683148791,[[86751.0,0.29432708],[86740.0,0.43202735],[86738.0,0.03590194],[86730.0,0.06210248],[86729.0,0.00125318]],[[86752.0,0.06341615],[86754.0,0.03017073],[86760.0,0.0400836],[86765.0,0.0601254],[86769.0,0.323]]]
["bitfinex","BTCUSD",1763683148996,[[86751.0,0.32275979],[86740.0,0.43202735],[86738.0,0.03590194],[86730.0,0.06210248],[86729.0,0.00025318]],[[86752.0,0.06341615],[86754.0,0.03017073],[86765.0,0.0601254],[86769.0,0.323]]]
["bitfinex","BTCUSD",1763683148997,[[86751.0,0.32275979],[86740.0,0.43202735],[86738.0,0.03590194],[86730.0,0.06210248],[86729.0,0.00025318]],[[86752.0,0.06341615],[86754.0,0.03017073],[86759.0,0.0400836],[86765.0,0.0601254],[86769.0,0.323]]]
["bitfinex","BTCUSD",1763683149196,[[86751.0,0.32275979],[86740.0,0.43202735],[86738.0,0.03590194],[86730.0,0.06210248],[86729.0,0.00025318]],[[86752.0,0.06341615],[86756.0,0.03017073],[86760.0,0.323],[86761.0,0.0400836],[86766.0,0.0601254]]]
["bitfinex","BTCUSD",1763683149425,[[86751.0,0.08056],[86738.0,0.03590194],[86730.0,0.49412983],[86729.0,0.00025318],[86662.0,0.00567751]],[[86752.0,0.06341615],[86755.0,0.03017073],[86760.0,0.3630836],[86765.0,0.0601254],[86770.0,0.04025]]]
["bitfinex","BTCUSD",1763683149562,[[86751.0,0.13832],[86738.0,0.03590194],[86730.0,0.49412983],[86729.0,0.00025318],[86662.0,0.00567751]],[[86752.0,0.06341615],[86756.0,0.03017073],[86760.0,0.323],[86762.0,0.0400836],[86768.0,0.0601254]]]
["bitfinex","BTCUSD",1763683149964,[[86751.0,0.13832],[86738.0,0.03590194],[86730.0,0.49412983],[86729.0,0.00025318],[86662.0,0.00567751]],[[86752.0,0.06341615],[86757.0,0.03017073],[86760.0,0.323],[86763.0,0.0400836],[86769.0,0.0601254]]]
["bitfinex","BTCUSD",1763683150173,[[86751.0,0.13832],[86738.0,0.03590194],[86730.0,0.49412983],[86729.0,0.00025318],[86662.0,0.00567751]],[[86752.0,0.06341615],[86760.0,0.323],[86763.0,0.0400836],[86769.0,0.0601254]]]
["bitfinex","BTCUSD",1763683150174,[[86751.0,0.13832],[86740.0,0.43202735],[86738.0,0.03590194],[86730.0,0.06210248],[86729.0,0.00025318]],[[86752.0,0.06341615],[86758.0,0.03017073],[86763.0,0.323],[86764.0,0.0400836],[86770.0,0.0601254]]]
["bitfinex","BTCUSD",1763683150370,[[86751.0,0.13832],[86740.0,0.43202735],[86738.0,0.03590194],[86730.0,0.06210248],[86729.0,0.00025318]],[[86752.0,0.06341615],[86759.0,0.03017073],[86763.0,0.323],[86765.0,0.0400836],[86771.0,0.0601254]]]
["bitfinex","BTCUSD",1763683150775,[[86751.0,0.13832],[86740.0,0.43202735],[86738.0,0.03590194],[86730.0,0.50412982],[86729.0,0.00025318]],[[86752.0,0.06341615],[86759.0,0.03017073],[86763.0,0.323],[86765.0,0.0400836]]]
["bitfinex","BTCUSD",1763683150776,[[86751.0,0.13832],[86740.0,0.43202735],[86738.0,0.03590194],[86730.0,0.50412982],[86729.0,0.00025318]],[[86752.0,0.06341615],[86759.0,0.03017073],[86763.0,0.323],[86765.0,0.0400836],[86772.0,0.0601254]]]
["bitfinex","BTCUSD",1763683150976,[[86751.0,0.13832],[86740.0,0.44202734],[86738.0,0.03590194],[86730.0,0.49412983],[86729.0,0.00025318]],[[86762.0,0.03017073],[86768.0,0.0400836],[86774.0,0.0601254],[86775.0,0.323],[86786.0,0.08075845]]]
["bitfinex","BTCUSD",1763683151206,[[86761.0,0.11476708],[86751.0,0.002],[86750.0,0.43202735],[86740.0,0.00999999],[86738.0,0.03590194]],[[86766.0,0.03017073],[86772.0,0.0400836],[86777.0,0.323],[86779.0,0.0601254],[86792.0,0.08075845]]]
["bitfinex","BTCUSD",1763683151439,[[86761.0,0.11476708],[86751.0,0.002],[86750.0,0.43202735],[86740.0,0.00999999],[86738.0,0.03590194]],[[86766.0,0.03017073],[86773.0,0.05818244],[86777.0,0.323],[86779.0,0.0601254],[86792.0,0.08075845]]]
["bitfinex","BTCUSD",1763683151643,[[86765.0,0.05776],[86762.0,0.08008],[86761.0,0.11476708],[86751.0,0.002],[86750.0,0.43202735]],[[86766.0,0.03017073],[86773.0,0.05818244],[86777.0,0.323],[86779.0,0.0601254],[86792.0,0.08075845]]]
["bitfinex","BTCUSD",1763683151821,[[86765.0,0.05776],[86762.0,0.08008],[86761.0,0.11476708],[86751.0,0.001],[86750.0,0.43202735]],[[86768.0,0.03017073],[86773.0,0.01809884],[86774.0,0.0400836],[86777.0,0.323],[86781.0,0.0601254]]]
["bitfinex","BTCUSD",1763683152025,[[86766.0,0.08008],[86761.0,0.11476708],[86750.0,0.43202735],[86720.0,0.00999999],[86678.0,0.01153695]],[[86768.0,0.03017073],[86773.0,0.01809884],[86774.0,0.0400836],[86777.0,0.323],[86781.0,0.0601254]]]
["bitfinex","BTCUSD",1763683152245,[[86766.0,0.08008],[86761.0,0.11476708],[86750.0,0.43202735]],[[86773.0,0.01809884],[86774.0,0.0400836],[86781.0,0.0601254]]]
["bitfinex","BTCUSD",1763683152246,[[86767.0,0.05776],[86766.0,0.08008],[86761.0,0.11476708],[86758.0,0.43202735],[86751.0,0.001]],[[86773.0,0.01809884],[86774.0,0.03017073],[86781.0,0.0400836],[86787.0,0.0601254],[86800.0,0.08075845]]]
["bitfinex","BTCUSD",1763683152462,[[86772.0,0.05776],[86766.0,0.08008],[86763.0,0.43202735],[86761.0,0.11476708],[86758.0,0.43202735]],[[86773.0,0.01809884],[86781.0,0.03017073],[86787.0,0.0400836],[86793.0,0.0601254],[86805.0,0.5]]]
["bitfinex","BTCUSD",1763683152653,[[86772.0,0.05776],[86766.0,0.08008],[86761.0,0.11476708],[86730.0,0.44202734],[86675.0,0.23074457]],[[86773.0,0.01809884],[86783.0,0.03017073],[86790.0,0.0400836],[86796.0,0.0601254],[86799.0,0.04372]]]
["bitfinex","BTCUSD",1763683152826,[[86772.0,0.13788194],[86761.0,0.11476708],[86760.0,0.43202735],[86730.0,0.44202734],[86679.0,0.01153681]],[[86773.0,0.01809884],[86783.0,0.03017073],[86789.0,0.0400836],[86796.0,0.0601254],[86799.0,0.04372]]]
["bitfinex","BTCUSD",1763683153026,[[86772.0,0.13788194],[86761.0,0.11476708],[86750.0,0.44202734],[86740.0,0.06210248],[86730.0,0.44202734]],[[86773.0,0.01809884],[86782.0,0.03017073],[86789.0,0.0400836],[86795.0,0.0601254],[86798.0,0.5]]]
["bitfinex","BTCUSD",1763683153228,[[86772.0,0.13788194],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.07210247],[86730.0,0.43202735]],[[86773.0,0.01809884],[86789.0,0.0400836]]]
["bitfinex","BTCUSD",1763683153229,[[86772.0,0.13788194],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.07210247],[86730.0,0.43202735]],[[86773.0,0.01809884],[86783.0,0.03017073],[86789.0,0.0400836],[86796.0,0.0601254],[86803.0,0.00257155]]]
["bitfinex","BTCUSD",1763683153427,[[86772.0,0.13788194],[86761.0,0.11476708],[86750.0,0.44202734],[86740.0,0.06210248],[86730.0,0.44202734]],[[86773.0,0.01809884],[86784.0,0.03017073],[86791.0,0.0400836],[86795.0,0.323],[86797.0,0.0601254]]]
["bitfinex","BTCUSD",1763683153630,[[86772.0,0.13788194],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.07210247],[86730.0,0.43202735]],[[86773.0,0.01809884],[86783.0,0.03017073],[86790.0,0.0400836],[86795.0,0.323],[86796.0,0.0601254]]]
["bitfinex","BTCUSD",1763683153844,[[86772.0,0.13788194],[86761.0,0.11476708],[86760.0,0.43202735],[86740.0,0.07210247],[86730.0,0.43202735]],[[86773.0,0.01809884],[86783.0,0.03017073],[86790.0,0.0400836],[86795.0,0.323],[86796.0,0.0601254]]]
["bitfinex","BTCUSD",1763683154177,[[86772.0,0.05780194],[86761.0,0.11476708],[86740.0,0.07210247],[86730.0,0.43202735],[86674.0,0.00602085]],[[86773.0,0.01809884],[86783.0,0.03017073],[86789.0,0.0400836],[86790.0,0.323],[86791.0,0.08277]]]
["bitfinex","BTCUSD",1763683154464,[[86772.0,0.13788194],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.07210247],[86730.0,0.43202735]],[[86773.0,0.03619199],[86783.0,0.03017073],[86790.0,0.3630836],[86798.0,0.08277],[86822.0,0.10094806]]]
["bitfinex","BTCUSD",1763683154665,[[86772.0,0.13888194],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.07210247],[86730.0,0.43202735]],[[86773.0,0.03619199],[86784.0,0.03017073],[86790.0,0.3630836],[86798.0,0.08277],[86822.0,0.10094806]]]
["bitfinex","BTCUSD",1763683154872,[[86772.0,0.13888194],[86761.0,0.11476708],[86750.0,0.44202734],[86740.0,0.06210248],[86730.0,0.43202735]],[[86773.0,0.03619199],[86783.0,0.03017073],[86790.0,0.3630836],[86798.0,0.08277],[86822.0,0.10094806]]]
["bitfinex","BTCUSD",1763683155014,[[86772.0,0.13788194],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.07210247],[86730.0,0.43202735]],[[86773.0,0.03619199],[86783.0,0.03017073],[86790.0,0.3630836],[86798.0,0.08277],[86822.0,0.10094806]]]
["bitfinex","BTCUSD",1763683155219,[[86772.0,0.13888194],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.06210248],[86730.0,0.43202735]],[[86773.0,0.03619199],[86784.0,0.03017073],[86790.0,0.3630836],[86797.0,0.0601254],[86798.0,0.08277]]]
["bitfinex","BTCUSD",1763683155419,[[86772.0,0.05780194],[86764.0,0.08008],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.06210248]],[[86773.0,0.03619199],[86784.0,0.03017073],[86790.0,0.4458536],[86797.0,0.0601254],[86809.0,0.09795114]]]
["bitfinex","BTCUSD",1763683155637,[[86772.0,0.05780194],[86764.0,0.08008],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.06210248]],[[86773.0,0.03619199],[86790.0,0.4458536],[86809.0,0.09795114]]]
["bitfinex","BTCUSD",1763683155638,[[86772.0,0.05780194],[86764.0,0.08008],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.06210248]],[[86773.0,0.03619199],[86781.0,0.03017073],[86786.0,0.323],[86787.0,0.0400836],[86790.0,0.40577]]]
["bitfinex","BTCUSD",1763683155858,[[86772.0,0.05880194],[86764.0,0.08008],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.07210247]],[[86773.0,0.03619199],[86780.0,0.03017073],[86786.0,0.3630836],[86790.0,0.08277],[86819.0,0.10094806]]]
["bitfinex","BTCUSD",1763683156038,[[86772.0,0.05980194],[86764.0,0.08008],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.07210247]],[[86773.0,0.03619199],[86778.0,0.03017073],[86784.0,0.323],[86785.0,0.0400836],[86790.0,0.08277]]]
["bitfinex","BTCUSD",1763683156370,[[86772.0,0.05980194],[86764.0,0.08008],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.07210247]],[[86773.0,0.03619199],[86779.0,0.03017073],[86784.0,0.323],[86785.0,0.0400836],[86790.0,0.08277]]]
["bitfinex","BTCUSD",1763683156568,[[86772.0,0.00204194],[86764.0,0.08008],[86761.0,0.11476708],[86740.0,0.48412984],[86730.0,0.44202734]],[[86773.0,0.03619199],[86777.0,0.03017073],[86782.0,0.323],[86783.0,0.0400836],[86784.0,0.323]]]
["bitfinex","BTCUSD",1763683156772,[[86772.0,0.00204194],[86764.0,0.08008],[86761.0,0.11476708],[86740.0,0.48412984],[86730.0,0.44202734]],[[86773.0,0.03619199],[86775.0,0.03017073],[86780.0,0.323],[86781.0,0.0400836],[86782.0,0.323]]]
["bitfinex","BTCUSD",1763683156971,[[86772.0,0.00204194],[86761.0,0.11476708],[86758.0,0.08008],[86740.0,0.43202735],[86730.0,0.44202734]],[[86773.0,0.03619199],[86775.0,0.03017073],[86780.0,0.323],[86781.0,0.0400836],[86783.0,0.08277]]]
["bitfinex","BTCUSD",1763683157171,[[86772.0,0.00204194],[86761.0,0.11476708],[86740.0,0.43202735],[86730.0,0.49412983],[86662.0,0.01721659]],[[86773.0,0.03619199],[86774.0,0.03017073],[86780.0,0.323],[86781.0,0.0400836],[86782.0,0.04372]]]
["bitfinex","BTCUSD",1763683157373,[[86772.0,0.00204194],[86764.0,0.08008],[86761.0,0.11476708],[86740.0,0.43202735],[86730.0,0.49412983]],[[86773.0,0.03619199],[86774.0,0.03017073],[86780.0,0.323],[86781.0,0.0400836],[86782.0,0.04372]]]
["bitfinex","BTCUSD",1763683157575,[[86772.0,0.00104194],[86764.0,0.08008],[86761.0,0.11476708],[86740.0,0.43202735],[86730.0,0.49412983]],[[86773.0,0.03619199],[86774.0,0.03017073],[86780.0,0.323],[86781.0,0.0400836],[86782.0,0.04372]]]
["bitfinex","BTCUSD",1763683157780,[[86772.0,0.13788194],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.00999999],[86730.0,0.49412983]],[[86773.0,0.03619199],[86774.0,0.03017073],[86780.0,0.323],[86781.0,0.0400836],[86798.0,0.08277]]]
["bitfinex","BTCUSD",1763683157993,[[86772.0,0.05780194],[86761.0,0.11476708],[86750.0,0.43202735],[86740.0,0.00999999],[86730.0,0.49412983]],[[86773.0,0.03619199],[86778.0,0.03017073],[86783.0,0.323],[86784.0,0.0400836],[86785.0,0.04372]]]
["bitfinex","BTCUSD",1763683158216,[[86772.0,4.194e-05],[86760.0,0.08008],[86751.0,0.11476708],[86730.0,0.49412983],[86661.0,0.01153921]],[[86773.0,0.03619199],[86777.0,0.03017073],[86783.0,0.3630836],[86785.0,0.04372],[86786.0,0.08277]]]
["bitfinex","BTCUSD",1763683158426,[[86772.0,4.194e-05],[86760.0,0.08008],[86751.0,0.11476708],[86740.0,0.43202735],[86730.0,0.49412983]],[[86773.0,0.03619199],[86775.0,0.03017073],[86780.0,0.323],[86781.0,0.0400836],[86785.0,0.04372]]]
["bitfinex","BTCUSD",1763683158574,[[86772.0,4.194e-05],[86760.0,0.08008],[86751.0,0.11476708],[86740.0,0.43202735],[86730.0,0.06210248]],[[86773.0,0.03619199],[86774.0,0.03017073],[86780.0,0.3630836],[86785.0,0.04372],[86799.0,0.12447845]]]
["bitfinex","BTCUSD",1763683158781,[[86772.0,4.194e-05],[86760.0,0.08008],[86751.0,0.11476708],[86743.0,0.03465505],[86740.0,0.43202735]],[[86773.0,0.03619199],[86774.0,0.03017073],[86780.0,0.3630836],[86785.0,0.04372],[86799.0,0.12447845]]]
["bitfinex","BTCUSD",1763683158984,[[86772.0,4.194e-05],[86760.0,0.08008],[86751.0,0.11476708],[86740.0,0.43202735],[86720.0,0.00999999]],[[86775.0,0.0303012],[86781.0,0.0400836],[86785.0,0.54372],[86789.0,0.0601254],[86799.0,0.04372]]]
["bitfinex","BTCUSD",1763683159183,[[86772.0,4.194e-05],[86760.0,0.08008],[86751.0,0.11476708],[86740.0,0.43202735],[86737.0,0.03465617]],[[86773.0,0.01809569],[86774.0,0.01051918],[86778.0,0.0400836],[86784.0,0.08277],[86785.0,0.1038454]]]
["bitfinex","BTCUSD",1763683159407,[[86772.0,4.194e-05],[86760.0,0.08008],[86751.0,0.11476708],[86740.0,0.43202735],[86737.0,0.03465617]],[[86773.0,0.01051918],[86778.0,0.0400836],[86784.0,0.58277],[86785.0,0.1038454],[86826.0,0.37167433]]]
["bitfinex","BTCUSD",1763683159558,[[86772.0,4.194e-05],[86760.0,0.08008],[86751.0,0.11476708],[86740.0,0.43202735],[86737.0,0.03465617]],[[86773.0,0.01051918],[86776.0,0.0400836],[86783.0,0.0601254],[86784.0,0.08277],[86785.0,0.04372]]]
["bitfinex","BTCUSD",1763683159759,[[86772.0,4.194e-05],[86770.0,0.03309],[86760.0,0.08008],[86758.0,0.03309],[86751.0,0.11476708]],[[86773.0,0.01051918],[86777.0,0.0400836],[86784.0,0.1428954],[86785.0,0.04372],[86797.0,0.08075845]]]
["bitfinex","BTCUSD",1763683160177,[[86772.0,4.194e-05],[86760.0,0.08008],[86758.0,0.03309],[86745.0,0.11476708],[86730.0,0.00999999]],[[86773.0,0.01051918],[86777.0,0.0400836],[86784.0,0.1428954],[86785.0,0.04372],[86795.0,0.05210249]]]
["bitfinex","BTCUSD",1763683160375,[[86772.0,0.05780194],[86764.0,0.08008],[86758.0,0.03309],[86745.0,0.11476708],[86734.0,0.03465806]],[[86773.0,0.01051918],[86785.0,0.04372],[86795.0,0.05210249]]]
["bitfinex","BTCUSD",1763683160376,[[86772.0,0.05780194],[86764.0,0.08008],[86758.0,0.03309],[86745.0,0.11476708],[86734.0,0.03465806]],[[86773.0,0.01051918],[86776.0,0.0400836],[86783.0,0.0601254],[86785.0,0.04372],[86789.0,0.5]]]
["bitfinex","BTCUSD",1763683160570,[[86772.0,4.194e-05],[86764.0,0.08008],[86758.0,0.03309],[86745.0,0.11476708],[86734.0,0.03465806]],[[86773.0,0.01051918],[86776.0,0.0400836],[86783.0,0.0601254],[86785.0,0.04372],[86789.0,0.5]]]
["bitfinex","BTCUSD",1763683160994,[[86772.0,4.194e-05],[86758.0,0.03309],[86755.0,0.08008],[86745.0,0.11476708],[86734.0,0.03465806]],[[86773.0,0.01051918],[86785.0,0.04372]]]
["bitfinex","BTCUSD",1763683160995,[[86772.0,4.194e-05],[86758.0,0.03309],[86755.0,0.08008],[86745.0,0.11476708],[86734.0,0.03465806]],[[86773.0,0.06461918],[86774.0,0.323],[86775.0,0.0400836],[86781.0,0.0601254],[86784.0,0.05210249]]]
["bitfinex","BTCUSD",1763683161210,[[86758.0,0.03309],[86747.0,0.08008],[86745.0,0.11476708],[86686.0,0.1214],[86671.0,0.00392]],[[86773.0,0.47038918],[86779.0,0.0601254],[86784.0,0.05210249],[86790.0,0.40999999],[86791.0,0.08075845]]]
["bitfinex","BTCUSD",1763683161409,[[86758.0,0.03309],[86747.0,0.08008],[86745.0,0.11476708],[86730.0,0.43202735],[86729.0,0.03491468]],[[86771.0,0.04042458],[86772.0,0.33351918],[86773.0,0.1369958],[86777.0,0.0601254],[86784.0,0.05210249]]]
["bitfinex","BTCUSD",1763683161706,[[86758.0,0.03309],[86747.0,0.08008],[86745.0,0.11476708],[86730.0,0.43202735],[86729.0,0.03491468]],[[86770.0,0.01051918],[86771.0,0.04042458],[86772.0,0.323],[86773.0,0.1369958],[86777.0,0.0601254]]]
["bitfinex","BTCUSD",1763683161867,[[86758.0,0.03309],[86747.0,0.08008],[86745.0,0.11476708],[86730.0,0.43202735],[86729.0,0.03491468]],[[86769.0,0.06161314],[86770.0,0.04372],[86771.0,0.04042458],[86772.0,0.323],[86773.0,0.0828958]]]
["bitfinex","BTCUSD",1763683162043,[[86758.0,0.03309],[86747.0,0.08008],[86745.0,0.11476708],[86730.0,0.43202735],[86729.0,0.03491468]],[[86768.0,0.01051918],[86770.0,0.08414458],[86772.0,0.323],[86773.0,0.0828958],[86818.0,0.23036892]]]
["bitfinex","BTCUSD",1763683162263,[[86758.0,0.03309],[86755.0,0.08008],[86745.0,0.11476708],[86730.0,0.44202734],[86729.0,0.03491468]],[[86767.0,0.01051918],[86773.0,0.04155038],[86778.0,0.04372],[86779.0,0.0601254],[86783.0,0.08277]]]
["bitfinex","BTCUSD",1763683162472,[[86758.0,0.03309],[86745.0,0.11476708],[86730.0,0.44202734],[86729.0,0.03491468],[86654.0,0.2423421]],[[86766.0,0.01051918],[86769.0,0.01809713],[86773.0,0.04155038],[86777.0,0.323],[86778.0,0.36672]]]
["bitfinex","BTCUSD",1763683162654,[[86758.0,0.03309],[86757.0,0.08008],[86745.0,0.11476708],[86730.0,0.43202735],[86729.0,0.03491468]],[[86765.0,0.01051918],[86769.0,0.01809713],[86773.0,0.04055038],[86777.0,0.323],[86778.0,0.04372]]]
["bitfinex","BTCUSD",1763683162984,[[86759.0,0.011317],[86758.0,0.03309],[86757.0,0.08008],[86745.0,0.11476708],[86730.0,0.43202735]],[[86764.0,0.01051918],[86769.0,0.01809713],[86773.0,0.04055038],[86777.0,0.323],[86778.0,0.04372]]]
["bitfinex","BTCUSD",1763683163124,[[86758.0,0.03309],[86757.0,0.08008],[86745.0,0.11476708],[86653.0,0.23080506],[86648.0,0.2308164]],[[86763.0,0.0315905],[86768.0,0.02427733],[86769.0,0.01809713],[86772.0,0.323],[86773.0,0.04055038]]]
["bitfinex","BTCUSD",1763683163329,[[86758.0,0.03309],[86748.0,0.08008],[86745.0,0.11476708],[86730.0,0.43202735],[86700.0,0.43202735]],[[86762.0,0.05586783],[86769.0,0.34109713],[86770.0,0.08277],[86772.0,0.323],[86773.0,0.0001258]]]
["bitfinex","BTCUSD",1763683163566,[[86753.0,0.03309],[86748.0,0.08008],[86745.0,0.11476708],[86730.0,0.43202735],[86729.0,0.00025318]],[[86761.0,0.05586783],[86769.0,0.42386713],[86773.0,0.0001258],[86774.0,0.04042458],[86781.0,0.0601254]]]
["bitfinex","BTCUSD",1763683163793,[[86753.0,0.044407],[86748.0,0.08008],[86745.0,0.11476708],[86730.0,0.43202735],[86729.0,0.00025318]],[[86760.0,0.05586783],[86769.0,0.34109713],[86773.0,0.0001258],[86774.0,0.04042458],[86776.0,0.08277]]]
["bitfinex","BTCUSD",1763683163993,[[86754.0,0.08008],[86753.0,0.044407],[86745.0,0.11476708],[86730.0,0.00999999],[86729.0,0.00025318]],[[86759.0,0.0558737],[86769.0,0.34109713],[86773.0,0.0001258],[86774.0,0.04042458],[86776.0,0.08277]]]
["bitfinex","BTCUSD",1763683164304,[[86754.0,0.08008],[86753.0,0.03309],[86745.0,0.11476708],[86730.0,0.43202735],[86729.0,0.00025318]],[[86758.0,0.01051918],[86769.0,0.34109713],[86773.0,0.0001258],[86776.0,0.08277],[86778.0,0.08414458]]]
["bitfinex","BTCUSD",1763683164543,[[86754.0,0.08008],[86753.0,0.03309],[86745.0,0.11476708],[86730.0,0.44202734],[86729.0,0.00025318]],[[86757.0,0.01051918],[86768.0,0.02428653],[86769.0,0.34109713],[86773.0,0.0001258],[86778.0,0.08414458]]]
["bitfinex","BTCUSD",1763683164713,[[86754.0,0.08008],[86753.0,0.03309],[86746.0,0.01383349],[86745.0,0.11476708],[86740.0,0.43202735]],[[86768.0,0.02428653],[86769.0,0.01809713],[86773.0,0.0001258],[86778.0,0.36672],[86781.0,0.04042458]]]
["bitfinex","BTCUSD",1763683164914,[[86754.0,0.091397],[86753.0,0.03309],[86745.0,0.11476708],[86730.0,0.44202734],[86666.0,0.01153855]],[[86767.0,0.05590614],[86769.0,0.01809713],[86773.0,0.0001258],[86778.0,0.36672],[86782.0,0.04042458]]]
["bitfinex","BTCUSD",1763683165057,[[86754.0,0.091397],[86753.0,0.03309],[86745.0,0.11476708],[86730.0,0.44202734],[86666.0,0.01153855]],[[86766.0,0.0348264],[86769.0,0.01809713],[86773.0,0.0001258],[86778.0,0.36672],[86782.0,0.04042458]]]
["bitfinex","BTCUSD",1763683165262,[[86754.0,0.091397],[86753.0,0.03309],[86745.0,0.11476708],[86730.0,0.44202734],[86661.0,0.24232191]],[[86765.0,0.01053987],[86769.0,0.01809713],[86773.0,0.0001258],[86778.0,0.36672],[86782.0,0.04042458]]]
["bitfinex","BTCUSD",1763683165541,[[86754.0,0.091397],[86753.0,0.03309],[86745.0,0.11476708],[86730.0,0.44202734],[86700.0,0.44202734]],[[86764.0,0.01053987],[86768.0,0.02428952],[86769.0,0.01809713],[86773.0,0.0001258],[86778.0,0.36672]]]
["bitfinex","BTCUSD",1763683165745,[[86761.0,0.11476708],[86755.0,0.01383205],[86754.0,0.091397],[86753.0,0.03309],[86745.0,0.11476708]],[[86763.0,0.01053987],[86768.0,0.02428952],[86769.0,0.01809713],[86773.0,0.0001258],[86783.0,0.04042458]]]
["bitfinex","BTCUSD",1763683165938,[[86768.0,0.05776],[86761.0,0.11476708],[86755.0,0.0124487],[86754.0,0.08008],[86753.0,0.03309]],[[86773.0,0.0001258],[86783.0,0.323],[86787.0,0.04042458],[86794.0,0.1428954],[86806.0,0.08075845]]]
["bitfinex","BTCUSD",1763683166067,[[86772.0,0.05776],[86762.0,0.08008],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309]],[[86773.0,0.0001258],[86782.0,0.52429109],[86783.0,0.323],[86788.0,0.08414458],[86794.0,0.1428954]]]
["bitfinex","BTCUSD",1763683166269,[[86772.0,0.05776],[86762.0,0.08008],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309]],[[86773.0,0.0001258],[86781.0,0.03483379],[86787.0,0.323],[86788.0,0.04372],[86789.0,0.04042458]]]
["bitfinex","BTCUSD",1763683166473,[[86772.0,0.05776],[86762.0,0.08008],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309]],[[86773.0,0.0106685],[86780.0,0.02429109],[86783.0,0.323],[86788.0,0.04372],[86790.0,0.04042458]]]
["bitfinex","BTCUSD",1763683166750,[[86772.0,0.05776],[86762.0,0.08008],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309]],[[86773.0,0.0106685],[86779.0,0.02429109],[86783.0,0.323],[86788.0,0.04372],[86790.0,0.04042458]]]
["bitfinex","BTCUSD",1763683167028,[[86772.0,0.13784],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.43202735]],[[86773.0,0.0001258],[86778.0,0.02429109],[86791.0,0.04042458],[86794.0,0.5],[86795.0,0.04372]]]
["bitfinex","BTCUSD",1763683167185,[[86772.0,0.13784],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.43202735]],[[86773.0,0.0001258],[86777.0,0.02429109],[86793.0,0.04042458],[86794.0,0.5],[86795.0,0.04372]]]
["bitfinex","BTCUSD",1763683167400,[[86772.0,0.13784],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.43202735]],[[86773.0,0.0001258],[86795.0,0.08414458],[86798.0,0.5],[86800.0,0.08277],[86801.0,0.0601254]]]
["bitfinex","BTCUSD",1763683167618,[[86772.0,0.13784],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.0001258],[86794.0,0.5242997],[86795.0,0.08414458],[86800.0,0.08277],[86802.0,0.0601254]]]
["bitfinex","BTCUSD",1763683167817,[[86772.0,0.13784],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.43202735]],[[86773.0,0.0001258],[86793.0,0.3472997],[86794.0,0.5],[86795.0,0.04372],[86796.0,0.04042458]]]
["bitfinex","BTCUSD",1763683168025,[[86772.0,0.13784],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.0001258],[86791.0,0.323],[86792.0,0.5242997],[86793.0,0.323],[86795.0,0.04372]]]
["bitfinex","BTCUSD",1763683168217,[[86772.0,0.13884],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.0001258],[86789.0,0.323],[86790.0,0.0242997],[86795.0,0.04372],[86816.0,0.08075845]]]
["bitfinex","BTCUSD",1763683168423,[[86772.0,0.13884],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.00999999]],[[86773.0,0.0001258],[86787.0,0.323],[86788.0,0.5242997],[86789.0,0.323],[86795.0,0.04372]]]
["bitfinex","BTCUSD",1763683168626,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86740.0,0.45202733]],[[86773.0,0.0001258],[86786.0,0.04239693],[86787.0,0.323],[86795.0,0.04372],[86797.0,0.04042458]]]
["bitfinex","BTCUSD",1763683168859,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.0001258],[86786.0,0.04239693],[86787.0,0.323],[86795.0,0.04372],[86799.0,0.08414458]]]
["bitfinex","BTCUSD",1763683169011,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.0001258],[86786.0,0.04239693],[86787.0,0.323],[86794.0,0.04042458],[86795.0,0.04372]]]
["bitfinex","BTCUSD",1763683169216,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.01821977],[86786.0,0.04239693],[86787.0,0.323],[86795.0,0.04372],[86796.0,0.04042458]]]
["bitfinex","BTCUSD",1763683169439,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.47667743]],[[86773.0,0.01821977],[86785.0,0.0242997],[86786.0,0.01809723],[86787.0,0.323],[86794.0,0.04042458]]]
["bitfinex","BTCUSD",1763683169636,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.47667743]],[[86773.0,0.01821977],[86785.0,0.0242997],[86786.0,0.01809723],[86794.0,0.323],[86796.0,0.04042458]]]
["bitfinex","BTCUSD",1763683170212,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.47667743]],[[86773.0,0.01821977],[86785.0,0.0242997],[86786.0,0.01809723],[86794.0,0.323],[86795.0,0.08414458]]]
["bitfinex","BTCUSD",1763683170408,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.47667743]],[[86773.0,0.01821977],[86785.0,0.0242997],[86786.0,0.01809723],[86794.0,0.323],[86795.0,0.04372]]]
["bitfinex","BTCUSD",1763683170865,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.47667743]],[[86773.0,0.01821977],[86785.0,0.0242997],[86786.0,0.01809723],[86795.0,0.323],[86797.0,0.04042458]]]
["bitfinex","BTCUSD",1763683171118,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.47667743]],[[86773.0,0.01821977],[86785.0,0.0242997],[86786.0,0.01809723],[86795.0,0.323],[86796.0,0.04042458]]]
["bitfinex","BTCUSD",1763683171550,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.47667743]],[[86773.0,0.01821977],[86785.0,0.0242997],[86786.0,0.01809723],[86795.0,0.323],[86797.0,0.04042458]]]
["bitfinex","BTCUSD",1763683171754,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.01821977],[86785.0,0.0242997],[86786.0,0.01809723],[86795.0,0.323],[86796.0,0.04042458]]]
["bitfinex","BTCUSD",1763683171958,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.01821977],[86786.0,0.01809723],[86798.0,0.323],[86799.0,0.08414458],[86804.0,0.0601254]]]
["bitfinex","BTCUSD",1763683172159,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86752.0,0.0242997]],[[86773.0,0.01821977],[86785.0,0.024324],[86786.0,0.01809723],[86798.0,0.36342458],[86799.0,0.04372]]]
["bitfinex","BTCUSD",1763683172359,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86752.0,0.0242997]],[[86773.0,0.01821977],[86785.0,0.024324],[86795.0,0.08277],[86798.0,0.36342458],[86799.0,0.04372]]]
["bitfinex","BTCUSD",1763683172586,[[86772.0,0.13984],[86761.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86752.0,0.0242997]],[[86773.0,0.01821977],[86785.0,0.024324],[86798.0,0.36342458],[86799.0,0.04372]]]
["bitfinex","BTCUSD",1763683172587,[[86772.0,0.002],[86761.0,0.07762],[86755.0,0.0124487],[86753.0,0.03309],[86752.0,0.0242997]],[[86773.0,0.03631353],[86783.0,0.03907],[86785.0,0.07479],[86798.0,0.36342458],[86799.0,0.04372]]]
["bitfinex","BTCUSD",1763683172771,[[86772.0,0.05657],[86762.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.00999999]],[[86773.0,0.01821977],[86792.0,0.323],[86793.0,0.11521458],[86794.0,0.5],[86795.0,0.323]]]
["bitfinex","BTCUSD",1763683172966,[[86772.0,0.13419],[86762.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86740.0,0.76502734]],[[86773.0,0.01821977],[86791.0,0.02433242],[86792.0,0.323],[86793.0,0.07479],[86794.0,0.04042458]]]
["bitfinex","BTCUSD",1763683173173,[[86772.0,0.13419],[86762.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.00999999]],[[86773.0,0.01821977],[86790.0,0.323],[86791.0,0.02433242],[86793.0,0.07479],[86794.0,0.04042458]]]
["bitfinex","BTCUSD",1763683173407,[[86772.0,0.08419],[86762.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.00999999]],[[86773.0,0.01821977],[86787.0,0.03907],[86789.0,0.02433242],[86790.0,0.323],[86793.0,0.07479]]]
["bitfinex","BTCUSD",1763683173584,[[86772.0,0.097609],[86762.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.01821977],[86786.0,0.02433242],[86790.0,0.323],[86797.0,0.04042458],[86802.0,0.04372]]]
["bitfinex","BTCUSD",1763683173827,[[86772.0,0.097609],[86762.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.01821977],[86790.0,0.323],[86802.0,0.04372]]]
["bitfinex","BTCUSD",1763683173828,[[86772.0,0.097609],[86762.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.01821977],[86785.0,0.02434521],[86790.0,0.323],[86798.0,0.04042458],[86802.0,0.04372]]]
["bitfinex","BTCUSD",1763683174011,[[86772.0,0.08419],[86762.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.01821977],[86785.0,0.02434521],[86790.0,0.323],[86798.0,0.04042458],[86801.0,0.07479]]]
["bitfinex","BTCUSD",1763683174147,[[86772.0,0.08419],[86762.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.01821977],[86784.0,0.02434521],[86798.0,0.86342458],[86801.0,0.07479],[86820.0,0.21999998]]]
["bitfinex","BTCUSD",1763683174347,[[86772.0,0.08419],[86762.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.01821977],[86783.0,0.02434521],[86794.0,0.323],[86795.0,0.07479],[86797.0,0.04042458]]]
["bitfinex","BTCUSD",1763683174615,[[86772.0,0.08419],[86762.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.01821977],[86782.0,0.02434521],[86787.0,0.03907],[86794.0,0.323],[86795.0,0.07479]]]
["bitfinex","BTCUSD",1763683174821,[[86772.0,0.08419],[86762.0,0.11476708],[86755.0,0.0124487],[86753.0,0.03309],[86750.0,0.44202734]],[[86773.0,0.01821977],[86794.0,0.323],[86827.0,0.03907],[86844.0,0.23029978],[86850.0,0.01039999]]]
["bitfinex","BTCUSD",1763683175163,[[86772.0,0.08419],[86763.0,0.323],[86762.0,0.11476708],[86760.0,0.44202734],[86756.0,0.05210249]],[[86773.0,0.01821977],[86793.0,0.02435739],[86803.0,0.00257155],[86804.0,0.04042458],[86810.0,0.0601254]]]
["bitfinex","BTCUSD",1763683175374,[[86780.0,0.43202735],[86772.0,0.08419],[86770.0,0.00999999],[86767.0,0.03464305],[86763.0,0.323]],[[86803.0,0.00257155],[86817.0,0.04042458],[86819.0,0.5],[86823.0,0.1349154],[86834.0,0.08075845]]]
["bitfinex","BTCUSD",1763683175574,[[86802.0,0.18695708],[86788.0,0.11476708],[86780.0,0.44202734],[86775.0,0.02406],[86772.0,0.07762]],[[86803.0,0.00257155]]]
["bitfinex","BTCUSD",1763683175575,[[86802.0,0.18695708],[86788.0,0.11476708],[86780.0,0.44202734],[86775.0,0.02406],[86772.0,0.07762]],[[86803.0,0.00269784],[86814.0,0.02436591],[86822.0,0.03907],[86824.0,0.04042458],[86826.0,0.5]]]
["bitfinex","BTCUSD",1763683175788,[[86802.0,0.18695708],[86788.0,0.11476708],[86781.0,0.04813],[86780.0,0.44202734],[86775.0,0.02406]],[[86803.0,0.00269784],[86813.0,0.02436591],[86825.0,0.323],[86826.0,0.5],[86828.0,0.04042458]]]
["bitfinex","BTCUSD",1763683175987,[[86802.0,0.18695708],[86788.0,0.11476708],[86780.0,0.00999999],[86775.0,0.02406],[86705.0,0.24219912]],[[86803.0,0.00269784],[86818.0,0.01699391],[86824.0,0.323],[86825.0,0.5],[86826.0,0.07479]]]
["bitfinex","BTCUSD",1763683176201,[[86802.0,0.23508708],[86788.0,0.11476708],[86780.0,0.44202734],[86775.0,0.02406],[86707.0,0.01153309]],[[86803.0,0.02078627],[86823.0,0.02436806],[86825.0,0.5],[86826.0,0.07479],[86827.0,0.03907]]]
["bitfinex","BTCUSD",1763683176395,[[86802.0,0.12032],[86788.0,0.11476708],[86780.0,0.44202734],[86775.0,0.02406],[86772.0,0.001]],[[86803.0,0.02078627],[86825.0,0.5],[86826.0,0.07479],[86827.0,0.03907],[86830.0,0.04042458]]]
["bitfinex","BTCUSD",1763683176597,[[86802.0,0.12032],[86788.0,0.11476708],[86780.0,0.44202734],[86775.0,0.02406],[86772.0,0.001]],[[86803.0,0.02078627],[86818.0,0.01773413],[86825.0,0.323],[86826.0,0.07479],[86827.0,0.03907]]]
["bitfinex","BTCUSD",1763683176813,[[86802.0,0.12032],[86788.0,0.11476708],[86780.0,0.44202734],[86775.0,0.02406],[86772.0,0.001]],[[86803.0,0.02078627],[86825.0,0.323],[86826.0,0.07479],[86827.0,0.03907],[86874.0,0.23021915]]]
["bitfinex","BTCUSD",1763683177044,[[86802.0,0.12032],[86788.0,0.11476708],[86780.0,0.44202734],[86775.0,0.02406],[86772.0,0.001]],[[86803.0,0.02078627],[86825.0,0.323],[86826.0,0.07479],[86827.0,0.03907],[86840.0,0.23907]]]
["bitfinex","BTCUSD",1763683177247,[[86802.0,0.12032],[86788.0,0.11476708],[86780.0,0.44202734],[86775.0,0.02406],[86706.0,0.23066405]],[[86803.0,0.02078627],[86826.0,0.57479],[86827.0,0.03907],[86829.0,0.323],[86839.0,0.05210249]]]
["bitfinex","BTCUSD",1763683177456,[[86802.0,0.132352],[86788.0,0.11476708],[86780.0,0.44202734],[86775.0,0.02406],[86710.0,0.01153269]],[[86803.0,0.02078627],[86818.0,0.01751636],[86826.0,0.5],[86827.0,0.03907],[86829.0,0.323]]]
["bitfinex","BTCUSD",1763683177657,[[86802.0,0.132352],[86788.0,0.11476708],[86780.0,0.44202734],[86775.0,0.02406],[86710.0,0.01153269]],[[86803.0,0.02078627],[86818.0,0.01751636],[86827.0,0.36207],[86828.0,0.5],[86829.0,0.323]]]
["bitfinex","BTCUSD",1763683177791,[[86802.0,0.132352],[86788.0,0.11476708],[86780.0,0.44202734],[86775.0,0.02406],[86710.0,0.01153269]],[[86803.0,0.02078627],[86827.0,0.36207]]]
["bitfinex","BTCUSD",1763683177792,[[86802.0,0.132352],[86788.0,0.11476708],[86780.0,0.44202734],[86775.0,0.02406],[86715.0,0.12629911]],[[86803.0,0.02078627],[86827.0,0.36207],[86832.0,0.04042458],[86840.0,0.03907],[86849.0,0.08075845]]]
["bitfinex","BTCUSD",1763683178002,[[86802.0,0.132352],[86790.0,0.43202735],[86788.0,0.11476708],[86780.0,0.00999999],[86776.0,0.05210249]],[[86803.0,0.02078627],[86827.0,0.323],[86832.0,0.04042458],[86839.0,0.0601254],[86840.0,0.03907]]]
["bitfinex","BTCUSD",1763683178185,[[86802.0,0.132352],[86788.0,0.11476708],[86780.0,0.00999999],[86776.0,0.05210249],[86760.0,0.13139999]],[[86803.0,0.02078627],[86822.0,0.01732401],[86827.0,0.323],[86836.0,0.04042458],[86840.0,0.03907]]]
["bitfinex","BTCUSD",1763683178387,[[86802.0,0.132352],[86790.0,0.43202735],[86788.0,0.11476708],[86783.0,0.03463641],[86780.0,0.00999999]],[[86803.0,0.02078627],[86827.0,0.323],[86838.0,0.04042458],[86840.0,0.03907],[86842.0,0.03907]]]
["bitfinex","BTCUSD",1763683178686,[[86802.0,0.132352],[86790.0,0.44202734],[86788.0,0.11476708],[86783.0,0.03463641],[86759.0,0.08599741]],[[86803.0,0.02078627],[86840.0,0.53907],[86841.0,0.11669458],[86842.0,0.03907],[86847.0,0.0601254]]]
["bitfinex","BTCUSD",1763683178883,[[86802.0,0.132352],[86800.0,0.00999999],[86790.0,0.8640547],[86788.0,0.11476708],[86786.0,0.05210249]],[[86847.0,0.0601254]]]
["bitfinex","BTCUSD",1763683178884,[[86802.0,0.132352],[86800.0,0.00999999],[86790.0,0.8640547],[86788.0,0.11476708],[86786.0,0.05210249]],[[86843.0,2.0],[86847.0,0.5],[86848.0,0.07797458],[86850.0,0.07667],[86853.0,0.0601254]]]
["bitfinex","BTCUSD",1763683179100,[[86809.0,0.11476708],[86803.0,0.04755],[86802.0,0.084222],[86800.0,0.44202734],[86791.0,0.323]],[[86841.0,2.0],[86842.0,0.55601727],[86843.0,0.00042115],[86848.0,0.03755],[86850.0,0.04082458]]]
["bitfinex","BTCUSD",1763683179292,[[86809.0,0.11476708],[86803.0,0.04755],[86802.0,0.084222],[86791.0,0.323],[86790.0,0.45202733]],[[86833.0,0.01808521],[86840.0,0.03489389],[86843.0,0.07669115],[86848.0,0.03755],[86850.0,0.0004]]]
["bitfinex","BTCUSD",1763683179493,[[86810.0,0.06378171],[86809.0,0.11476708],[86802.0,0.036092],[86791.0,0.323],[86790.0,0.44202734]],[[86833.0,0.03582338],[86834.0,0.01808553],[86839.0,0.0243322],[86840.0,0.03755],[86842.0,0.07627]]]
["bitfinex","BTCUSD",1763683179719,[[86810.0,0.04755],[86809.0,0.11476708],[86802.0,0.037092],[86791.0,0.323],[86780.0,0.45202733]],[[86833.0,0.01773817],[86834.0,0.01808553],[86840.0,0.03755],[86847.0,0.5],[86850.0,0.4004]]]
["bitfinex","BTCUSD",1763683179921,[[86809.0,0.11476708],[86802.0,0.084642],[86782.0,0.323],[86780.0,0.44202734],[86760.0,0.43202735]],[[86831.0,0.323],[86832.0,0.01055059],[86833.0,0.07627],[86834.0,0.01808553],[86839.0,0.02430591]]]
["bitfinex","BTCUSD",1763683180126,[[86802.0,0.084642],[86780.0,0.44202734],[86760.0,0.43202735]],[[86831.0,0.323],[86832.0,0.01055059],[86833.0,0.07627],[86834.0,0.01808553]]]
["bitfinex","BTCUSD",1763683180127,[[86802.0,0.07161],[86789.0,0.323],[86780.0,0.43202735],[86770.0,0.00999999],[86760.0,0.43202735]],[[86830.0,0.0348565],[86831.0,0.323],[86832.0,0.04976182],[86833.0,0.07627],[86834.0,0.01808553]]]
["bitfinex","BTCUSD",1763683180326,[[86804.0,0.11476708],[86803.0,0.04755],[86802.0,0.02406],[86789.0,0.323],[86780.0,0.43202735]],[[86829.0,0.33355059],[86830.0,0.10057591],[86833.0,0.01728761],[86834.0,0.01808553],[86840.0,0.03755]]]
["bitfinex","BTCUSD",1763683180528,[[86804.0,0.11476708],[86803.0,0.04755],[86802.0,0.02406],[86789.0,0.323],[86780.0,0.43202735]],[[86828.0,0.0348565],[86829.0,0.323],[86830.0,0.07627],[86833.0,0.01928761],[86834.0,0.01808553]]]
["bitfinex","BTCUSD",1763683180732,[[86805.0,0.06618771],[86804.0,0.11476708],[86802.0,0.02406],[86780.0,0.43202735],[86779.0,0.323]],[[86827.0,0.01055059],[86828.0,0.02430591],[86829.0,0.323],[86830.0,0.07627],[86833.0,0.01928761]]]
["bitfinex","BTCUSD",1763683180934,[[86805.0,0.06618771],[86804.0,0.11476708],[86802.0,0.02406],[86780.0,0.44202734],[86779.0,0.323]],[[86826.0,0.01055059],[86828.0,0.02430591],[86829.0,0.323],[86830.0,0.07627],[86833.0,0.01828761]]]
["bitfinex","BTCUSD",1763683181140,[[86802.0,0.02406],[86795.0,0.04755],[86780.0,0.43202735],[86779.0,0.323],[86701.0,0.11476708]],[[86825.0,0.01055059],[86827.0,0.44903182],[86828.0,0.02430591],[86829.0,0.323],[86831.0,0.001]]]
["bitfinex","BTCUSD",1763683181344,[[86803.0,0.02406],[86787.0,0.04755],[86781.0,0.11476708],[86772.0,0.02348],[86760.0,0.00999999]],[[86824.0,0.01055059],[86826.0,0.34730591],[86827.0,0.07627],[86839.0,0.05210249],[86840.0,0.47797458]]]
["bitfinex","BTCUSD",1763683181541,[[86787.0,0.04755],[86781.0,0.11476708],[86772.0,0.02348],[86760.0,0.00999999],[86744.0,0.02406]],[[86820.0,0.323],[86823.0,0.03163157],[86825.0,0.02430591],[86826.0,0.07627],[86830.0,0.2]]]
["bitfinex","BTCUSD",1763683181745,[[86787.0,0.04755],[86781.0,0.11476708],[86772.0,0.02348],[86760.0,0.00999999],[86744.0,0.02406]],[[86825.0,0.02430591],[86830.0,0.2]]]
["bitfinex","BTCUSD",1763683181746,[[86787.0,0.04755],[86781.0,0.11476708],[86772.0,0.02348],[86760.0,0.43202735],[86750.0,0.00999999]],[[86817.0,0.04976182],[86819.0,0.0348565],[86824.0,0.323],[86825.0,0.07627],[86829.0,0.05210249]]]
["bitfinex","BTCUSD",1763683181943,[[86788.0,0.01969535],[86787.0,0.04755],[86781.0,0.11476708],[86772.0,0.02348],[86760.0,0.44202734]],[[86815.0,0.323],[86816.0,0.11958833],[86817.0,0.04976182],[86819.0,0.03755],[86829.0,0.05210249]]]
["bitfinex","BTCUSD",1763683182172,[[86781.0,0.11476708],[86772.0,0.02348],[86760.0,0.44202734]],[[86815.0,0.323],[86816.0,0.11958833],[86817.0,0.04976182],[86819.0,0.03755],[86829.0,0.05210249]]]
["bitfinex","BTCUSD",1763683182173,[[86772.0,0.02348],[86750.0,0.43202735],[86740.0,0.00999999],[86675.0,0.51149474],[86668.0,0.23076519]],[[86807.0,0.04976182],[86812.0,0.37510249],[86814.0,0.03483484],[86816.0,0.08473183],[86819.0,0.03755]]]
["bitfinex","BTCUSD",1763683182384,[[86773.0,0.04755],[86772.0,0.02348],[86750.0,0.43202735],[86740.0,0.00999999],[86725.0,0.01693128]],[[86806.0,0.3789093],[86807.0,0.04976182],[86812.0,0.37510249],[86815.0,0.07627],[86816.0,0.00846183]]]
["bitfinex","BTCUSD",1763683182567,[[86773.0,0.04755],[86772.0,0.02348],[86753.0,0.323],[86750.0,0.44202734],[86740.0,0.00999999]],[[86805.0,0.03483484],[86806.0,0.39927],[86807.0,0.04976182],[86809.0,0.0180915],[86812.0,0.05210249]]]
["bitfinex","BTCUSD",1763683182791,[[86773.0,0.04755],[86772.0,0.02348],[86753.0,0.323],[86750.0,0.43202735],[86746.0,0.05210249]],[[86804.0,0.35462486],[86805.0,0.10055425],[86806.0,0.323],[86809.0,0.0180915],[86812.0,0.05210249]]]
["bitfinex","BTCUSD",1763683183004,[[86778.0,0.04755],[86772.0,0.02348],[86760.0,0.00999999],[86753.0,0.323],[86750.0,0.43202735]],[[86803.0,0.03483484],[86804.0,0.323],[86805.0,0.07627],[86809.0,0.0180915],[86812.0,0.05210249]]]
["bitfinex","BTCUSD",1763683183182,[[86778.0,0.04755],[86772.0,0.02348],[86753.0,0.323],[86750.0,0.43202735]],[[86803.0,0.03483484],[86804.0,0.323],[86809.0,0.0180915],[86812.0,0.05210249]]]
["bitfinex","BTCUSD",1763683183183,[[86783.0,0.0347627],[86778.0,0.04755],[86772.0,0.02348],[86753.0,0.323],[86750.0,0.44202734]],[[86802.0,0.01055059],[86803.0,0.02428425],[86804.0,0.323],[86809.0,0.0180915],[86812.0,0.05210249]]]
["bitfinex","BTCUSD",1763683183344,[[86783.0,0.0347627],[86772.0,0.02348],[86753.0,0.323],[86750.0,0.44202734]],[[86802.0,0.01055059],[86803.0,0.02428425],[86809.0,0.0180915],[86812.0,0.05210249]]]
["bitfinex","BTCUSD",1763683183345,[[86783.0,0.0347627],[86772.0,0.02348],[86770.0,0.04755],[86753.0,0.323],[86750.0,0.44202734]],[[86801.0,0.01055059],[86802.0,0.323],[86803.0,0.10055425],[86807.0,0.002],[86809.0,0.0180915]]]
["bitfinex","BTCUSD",1763683183552,[[86783.0,0.0347627],[86772.0,0.02348],[86770.0,0.04755],[86753.0,0.323],[86750.0,0.44202734]],[[86800.0,0.33355059],[86801.0,0.10055425],[86802.0,0.323],[86809.0,0.0180915],[86813.0,0.04042458]]]
["bitfinex","BTCUSD",1763683183784,[[86783.0,0.0347627],[86772.0,0.02348],[86770.0,0.04755],[86753.0,0.323],[86750.0,0.44202734]],[[86800.0,0.33355059],[86801.0,0.10055425],[86809.0,0.0180915],[86813.0,0.04042458]]]
["bitfinex","BTCUSD",1763683183785,[[86783.0,0.0347627],[86772.0,0.02348],[86770.0,0.04755],[86753.0,0.323],[86750.0,0.44202734]],[[86799.0,0.03483484],[86800.0,0.323],[86801.0,0.07627],[86805.0,0.001],[86809.0,0.0180915]]]
["bitfinex","BTCUSD",1763683184011,[[86783.0,0.0347627],[86772.0,0.02348],[86770.0,0.04755],[86753.0,0.323],[86750.0,0.44202734]],[[86798.0,0.37706107],[86799.0,0.13810425],[86800.0,0.323],[86804.0,0.001],[86805.0,0.001]]]
["bitfinex","BTCUSD",1763683184287,[[86783.0,0.0347627],[86772.0,0.02348],[86770.0,0.04755],[86753.0,0.323],[86750.0,0.44202734]],[[86797.0,0.01055059],[86798.0,0.323],[86799.0,0.11382],[86805.0,0.001],[86812.0,0.09252707]]]
["bitfinex","BTCUSD",1763683184490,[[86783.0,0.0347627],[86772.0,0.02348],[86770.0,0.04755],[86753.0,0.323],[86750.0,0.44202734]],[[86796.0,0.01055059],[86798.0,0.323],[86799.0,0.11382],[86805.0,0.001],[86812.0,0.09252707]]]
["bitfinex","BTCUSD",1763683184648,[[86783.0,0.0347627],[86779.0,0.04755],[86772.0,0.02348],[86760.0,0.44202734],[86753.0,0.323]],[[86798.0,0.323],[86801.0,0.001],[86804.0,0.03755],[86805.0,0.001],[86809.0,0.0943615]]]
["bitfinex","BTCUSD",1763683184990,[[86783.0,0.0347627],[86779.0,0.04755],[86772.0,0.02348],[86760.0,0.44202734],[86753.0,0.323]],[[86797.0,0.01053864],[86801.0,0.001],[86803.0,0.323],[86804.0,0.03755],[86809.0,0.0943615]]]
["bitfinex","BTCUSD",1763683185196,[[86784.0,0.16231708],[86783.0,0.0347627],[86772.0,0.02348],[86669.0,0.26921244],[86662.0,0.00567751]],[[86801.0,0.001],[86804.0,0.03755],[86809.0,0.0943615]]]
["bitfinex","BTCUSD",1763683185197,[[86784.0,0.16231708],[86783.0,0.0347627],[86772.0,0.02348],[86669.0,0.26921244],[86662.0,0.00567751]],[[86801.0,0.002],[86802.0,0.02428334],[86804.0,0.03755],[86809.0,0.0943615],[86815.0,0.04042458]]]
["bitfinex","BTCUSD",1763683185414,[[86784.0,0.16231708],[86783.0,0.0347627],[86772.0,0.02348],[86669.0,0.26921244],[86662.0,0.00567751]],[[86800.0,0.01053878],[86801.0,0.002],[86803.0,0.02428334],[86804.0,0.03755],[86809.0,0.0943615]]]
["bitfinex","BTCUSD",1763683185597,[[86783.0,0.0347627],[86775.0,0.04755],[86772.0,0.02348],[86669.0,0.26921244],[86662.0,0.00567751]],[[86799.0,0.01053878],[86801.0,0.001],[86802.0,0.07627],[86803.0,0.02428334],[86804.0,0.03755]]]
["bitfinex","BTCUSD",1763683185796,[[86783.0,0.0347627],[86775.0,0.04755],[86772.0,0.02348],[86735.0,0.1214],[86669.0,0.26921244]],[[86798.0,0.01053866],[86801.0,0.02428334],[86802.0,0.07627],[86804.0,0.03755],[86835.0,0.02890641]]]
["bitfinex","BTCUSD",1763683185977,[[86783.0,0.0347627],[86775.0,0.04755],[86772.0,0.02348],[86735.0,0.1214],[86669.0,0.26921244]],[[86797.0,0.01053866],[86801.0,0.02428334],[86802.0,0.07627],[86804.0,0.03755],[86835.0,0.02890641]]]
["bitfinex","BTCUSD",1763683186236,[[86784.0,0.11476708],[86783.0,0.0347627],[86775.0,0.04755],[86772.0,0.02348],[86735.0,0.1214]],[[86796.0,0.01053866],[86801.0,0.02428334],[86804.0,0.03755],[86809.0,0.0943615],[87060.0,0.56924581]]]
["bitfinex","BTCUSD",1763683186435,[[86784.0,0.17727006],[86783.0,0.0347627],[86772.0,0.02348],[86735.0,0.1214],[86668.0,0.26921244]],[[86800.0,0.02428334],[86809.0,0.0180915],[86818.0,0.5],[86819.0,0.03755],[86820.0,0.1363954]]]
["bitfinex","BTCUSD",1763683186658,[[86785.0,0.04755],[86784.0,0.12972006],[86783.0,0.0347627],[86772.0,0.02348],[86735.0,0.1214]],[[86799.0,0.01053884],[86809.0,0.0180915],[86816.0,0.04042458],[86818.0,0.5],[86819.0,0.03755]]]
["bitfinex","BTCUSD",1763683186974,[[86785.0,0.04755],[86784.0,0.12972006],[86783.0,0.0347627],[86772.0,0.02348],[86745.0,0.23616708]],[[86798.0,0.001],[86808.0,0.02428309],[86809.0,0.0180915],[86816.0,0.04042458],[86818.0,0.5]]]
["bitfinex","BTCUSD",1763683187118,[[86785.0,0.04755],[86784.0,0.12972006],[86783.0,0.0347627],[86772.0,0.02348],[86752.0,0.02406]],[[86798.0,0.001],[86807.0,0.02428309],[86809.0,0.0180915],[86816.0,0.5],[86817.0,0.04042458]]]
["bitfinex","BTCUSD",1763683187458,[[86797.0,0.07161],[86785.0,0.04755],[86784.0,0.12972006],[86783.0,0.0347627],[86772.0,0.02348]],[[86798.0,0.001],[86806.0,0.02428309],[86809.0,0.0180915],[86818.0,0.5],[86820.0,0.11669458]]]
["bitfinex","BTCUSD",1763683187761,[[86797.0,0.07161],[86784.0,0.12972006],[86783.0,0.0347627],[86772.0,0.02348]],[[86798.0,0.001],[86806.0,0.02428309],[86809.0,0.0180915],[86818.0,0.5],[86820.0,0.11669458]]]
["bitfinex","BTCUSD",1763683187762,[[86797.0,0.11916],[86784.0,0.12972006],[86783.0,0.0347627],[86772.0,0.02348],[86701.0,0.20054242]],[[86809.0,0.0180915],[86819.0,0.53755],[86820.0,0.07627],[86822.0,0.04042458],[86828.0,0.0601254]]]
["bitfinex","BTCUSD",1763683187943,[[86798.0,0.16231708],[86797.0,0.07161],[86784.0,0.12972006],[86783.0,0.0347627],[86772.0,0.02348]],[[86808.0,0.01053988],[86809.0,0.0180915],[86818.0,0.0242854],[86819.0,0.03755],[86822.0,0.5]]]
["bitfinex","BTCUSD",1763683188139,[[86799.0,0.11476708],[86798.0,0.04755],[86797.0,0.02406],[86784.0,0.12972006],[86783.0,0.0347627]],[[86807.0,0.01053988],[86809.0,0.0180915],[86822.0,0.5],[86865.0,0.03755],[86875.0,0.20189613]]]
["bitfinex","BTCUSD",1763683188461,[[86808.0,0.04755],[86800.0,0.04755],[86799.0,0.11476708],[86797.0,0.02406],[86784.0,0.12972006]],[[86809.0,0.0180915],[86828.0,0.04042458],[86831.0,0.5],[86833.0,0.07741301],[86835.0,0.07627]]]
["bitfinex","BTCUSD",1763683188622,[[86808.0,0.0951],[86799.0,0.11476708],[86797.0,0.02406],[86784.0,0.12972006],[86762.0,0.23616708]],[[86830.0,0.02428688],[86831.0,0.5],[86832.0,0.07797458],[86833.0,0.01728761],[86837.0,0.0601254]]]
["bitfinex","BTCUSD",1763683188823,[[86799.0,0.16231708],[86797.0,0.02406],[86784.0,0.12972006],[86783.0,0.00012629],[86762.0,0.23616708]],[[86830.0,0.02428688],[86831.0,0.5],[86832.0,0.03755],[86833.0,0.01728761],[86834.0,0.05851011]]]
["bitfinex","BTCUSD",1763683189034,[[86809.0,0.03463645],[86800.0,0.04755],[86799.0,0.11476708],[86797.0,0.02406],[86784.0,0.12972006]],[[86819.0,0.03755],[86830.0,0.10055688],[86831.0,0.5],[86832.0,0.03755],[86833.0,0.01728761]]]
["bitfinex","BTCUSD",1763683189235,[[86809.0,0.03463645],[86800.0,0.04755],[86799.0,0.11476708],[86797.0,0.02406],[86784.0,0.12972006]],[[86819.0,0.03755],[86830.0,0.07627],[86831.0,0.5],[86832.0,0.03755],[86833.0,0.01728761]]]
["bitfinex","BTCUSD",1763683189435,[[86809.0,0.03463645],[86797.0,0.02406],[86792.0,0.04755],[86784.0,0.12972006],[86762.0,0.11476708]],[[86819.0,0.03755],[86822.0,0.07627],[86831.0,0.5],[86832.0,0.03755],[86833.0,0.01728761]]]
["bitfinex","BTCUSD",1763683189632,[[86797.0,0.02406],[86792.0,0.04755],[86784.0,0.12972006],[86762.0,0.11476708],[86654.0,0.41117156]],[[86818.0,0.02428541],[86819.0,0.03755],[86822.0,0.07627],[86828.0,0.5],[86829.0,0.04042458]]]
["bitfinex","BTCUSD",1763683189852,[[86801.0,0.03464057],[86797.0,0.02406],[86792.0,0.04755],[86784.0,0.12972006],[86762.0,0.11476708]],[[86818.0,0.02428541],[86819.0,0.03755],[86822.0,0.07627],[86828.0,0.5],[86829.0,0.04042458]]]
["bitfinex","BTCUSD",1763683190247,[[86801.0,0.03464057],[86797.0,0.02406],[86786.0,0.04755],[86784.0,0.12972006],[86762.0,0.11476708]],[[86815.0,0.07627],[86818.0,0.02428541],[86819.0,0.03755],[86827.0,0.5],[86828.0,0.04042458]]]
["bitfinex","BTCUSD",1763683190431,[[86801.0,0.03464057],[86797.0,0.02406],[86786.0,0.04755],[86784.0,0.12972006],[86762.0,0.11476708]],[[86815.0,0.07627],[86819.0,0.03755],[86827.0,0.5],[86828.0,0.04042458],[86852.0,0.10094806]]]
["bitfinex","BTCUSD",1763683190838,[[86801.0,0.03464057],[86797.0,0.02406],[86786.0,0.04755],[86784.0,0.12972006],[86762.0,0.11476708]],[[86810.0,0.01053893],[86814.0,0.02428525],[86815.0,0.07627],[86819.0,0.03755],[86824.0,0.04042458]]]
["bitfinex","BTCUSD",1763683191047,[[86801.0,0.03464057],[86797.0,0.02406],[86784.0,0.01495298],[86762.0,0.11476708],[84474.0,0.00855114]],[[86809.0,0.0111347],[86814.0,0.02428525],[86819.0,0.03755],[86825.0,0.5],[86826.0,0.04042458]]]
["bitfinex","BTCUSD",1763683191239,[[86797.0,0.02406],[86782.0,0.04755],[86762.0,0.11476708],[86679.0,0.26921244],[86665.0,0.25103179]],[[86808.0,0.0105394],[86812.0,0.07627],[86813.0,0.02428525],[86818.0,0.04042458],[86819.0,0.03755]]]
["bitfinex","BTCUSD",1763683191440,[[86797.0,0.02406],[86793.0,0.04755],[86790.0,0.02428525],[86776.0,0.11476708],[86762.0,0.11476708]],[[86807.0,0.0105394],[86811.0,0.02453807],[86818.0,0.04042458],[86819.0,0.03755],[86821.0,0.5]]]
["bitfinex","BTCUSD",1763683191623,[[86797.0,0.02406],[86793.0,0.04755],[86790.0,0.02428525],[86776.0,0.11476708],[86762.0,0.11476708]],[[86806.0,0.0105394],[86810.0,0.02428525],[86811.0,0.00025282],[86819.0,0.03755],[86820.0,0.04042458]]]
["bitfinex","BTCUSD",1763683191822,[[86797.0,0.02406],[86793.0,0.04755],[86790.0,0.02428525],[86776.0,0.11476708],[86762.0,0.11476708]],[[86805.0,0.0105394],[86809.0,0.02428525],[86811.0,0.00025282],[86819.0,0.03755],[86822.0,0.11669458]]]
["bitfinex","BTCUSD",1763683192063,[[86797.0,0.02406],[86793.0,0.04755],[86790.0,0.02428525],[86776.0,0.11476708],[86762.0,0.11476708]],[[86804.0,0.0105394],[86808.0,0.02428525],[86811.0,0.00025282],[86819.0,0.03755],[86820.0,0.54042458]]]
["bitfinex","BTCUSD",1763683192261,[[86798.0,0.16947808],[86797.0,0.02406],[86790.0,0.02428525],[86776.0,0.11476708],[86762.0,0.11476708]],[[86807.0,0.02428525],[86811.0,0.00025282],[86819.0,0.03755],[86820.0,0.5],[86821.0,0.04042458]]]
["bitfinex","BTCUSD",1763683192466,[[86803.0,0.04755],[86798.0,0.16947808],[86797.0,0.02406],[86790.0,0.02428525],[86776.0,0.11476708]],[[86811.0,0.00025282],[86819.0,0.03755],[86821.0,0.04042458]]]
["bitfinex","BTCUSD",1763683192467,[[86803.0,0.04755],[86798.0,0.16947808],[86797.0,0.02406],[86790.0,0.02428525],[86776.0,0.11476708]],[[86806.0,0.01054048],[86811.0,0.00025282],[86819.0,0.03755],[86821.0,0.04042458],[86825.0,0.5]]]
["bitfinex","BTCUSD",1763683192709,[[86798.0,0.16947808],[86797.0,0.02406],[86790.0,0.02428525],[86776.0,0.11476708],[86668.0,0.32913373]],[[86805.0,0.01054048],[86811.0,0.00025282],[86818.0,0.02428804],[86819.0,0.03755],[86821.0,0.04042458]]]
["bitfinex","BTCUSD",1763683192914,[[86804.0,0.04755],[86798.0,0.054711],[86797.0,0.02406],[86790.0,0.02428525],[86776.0,0.11476708]],[[86811.0,0.00025282],[86818.0,0.02428804],[86819.0,0.05563935],[86821.0,0.04042458],[86938.0,0.4]]]
["bitfinex","BTCUSD",1763683193063,[[86804.0,0.04755],[86798.0,0.04755],[86797.0,0.02406],[86790.0,0.02428525],[86776.0,0.11476708]],[[86810.0,0.01053978],[86811.0,0.00025282],[86818.0,0.02428804],[86819.0,0.05563935],[86820.0,0.04042458]]]
["bitfinex","BTCUSD",1763683193269,[[86804.0,0.04755],[86798.0,0.04755],[86797.0,0.02406],[86790.0,0.02428525],[86776.0,0.11476708]],[[86809.0,0.01053978],[86811.0,0.00025282],[86818.0,0.02428804],[86819.0,0.05563935],[86820.0,0.04042458]]]
["bitfinex","BTCUSD",1763683193468,[[86804.0,0.04755],[86798.0,0.04755],[86797.0,0.02406],[86790.0,0.02428525],[86776.0,0.11476708]],[[86808.0,0.01053978],[86811.0,0.00025282],[86818.0,0.02428804],[86819.0,0.05563935],[86820.0,0.04042458]]]
["bitfinex","BTCUSD",1763683193649,[[86804.0,0.04755],[86798.0,0.04755],[86797.0,0.02406],[86790.0,0.13905233],[86776.0,0.11476708]],[[86807.0,0.01053978],[86811.0,0.00025282],[86818.0,0.02428804],[86819.0,0.05563935],[86823.0,0.04042458]]]
["bitfinex","BTCUSD",1763683193850,[[86810.0,0.04755],[86805.0,0.17182708],[86797.0,0.02406],[86790.0,0.13905233],[86776.0,0.11476708]],[[86811.0,0.00025282],[86818.0,0.02428804],[86819.0,0.01808935],[86826.0,0.04042458],[86829.0,0.5]]]
["bitfinex","BTCUSD",1763683194149,[[86810.0,0.04755],[86805.0,0.04755],[86797.0,0.02406],[86790.0,0.13905233],[86776.0,0.11476708]],[[86811.0,0.00025282],[86817.0,0.03483161],[86819.0,0.01808935],[86825.0,0.04042458],[86829.0,0.5]]]
["bitfinex","BTCUSD",1763683194353,[[86810.0,0.04755],[86805.0,0.04755],[86797.0,0.02406],[86790.0,0.13905233],[86776.0,0.11476708]],[[86811.0,0.01079639],[86816.0,0.02428804],[86819.0,0.01808935],[86826.0,0.04042458],[86829.0,0.5]]]
["bitfinex","BTCUSD",1763683194553,[[86810.0,0.04755],[86805.0,0.04755],[86797.0,0.02406],[86790.0,0.13905233],[86776.0,0.11476708]],[[86811.0,0.01079639],[86815.0,0.02428804],[86819.0,0.01808935],[86826.0,0.04042458],[86829.0,0.5]]]
["bitfinex","BTCUSD",1763683194791,[[86810.0,0.04755],[86805.0,0.04755],[86797.0,0.02406],[86790.0,0.13905233],[86776.0,0.11476708]],[[86811.0,0.01079639],[86814.0,0.02428804],[86819.0,0.01808935],[86826.0,0.04042458],[86829.0,0.5]]]
["bitfinex","BTCUSD",1763683195006,[[86810.0,0.04755],[86805.0,0.04755],[86797.0,0.02406],[86790.0,0.13905233],[86776.0,0.11476708]],[[86811.0,0.01079639],[86813.0,0.02428804],[86819.0,0.01808935],[86826.0,0.04042458],[86829.0,0.5]]]
["bitfinex","BTCUSD",1763683195189,[[86797.0,0.02406],[86796.0,0.04755],[86790.0,0.13905233],[86776.0,0.11476708],[86611.0,0.00012697]],[[86811.0,0.01079639],[86819.0,0.01808935],[86826.0,0.04042458],[86829.0,0.5],[86840.0,0.11830845]]]
["bitfinex","BTCUSD",1763683195343,[[86797.0,0.02406],[86790.0,0.13905233],[86787.0,0.04755],[86776.0,0.11476708],[86611.0,0.00012697]],[[86810.0,0.01054357],[86811.0,0.00025282],[86818.0,0.02430964],[86819.0,0.09435935],[86821.0,0.04042458]]]
["bitfinex","BTCUSD",1763683195543,[[86797.0,0.02406],[86790.0,0.13905233],[86787.0,0.04755],[86776.0,0.11476708],[86656.0,0.41117156]],[[86810.0,0.01054357],[86811.0,0.00025282],[86818.0,0.02430964],[86819.0,0.09435935],[86820.0,0.5]]]
["bitfinex","BTCUSD",1763683195788,[[86797.0,0.02406],[86790.0,0.13905233],[86776.0,0.11476708],[86656.0,0.41117156],[84450.0,0.06]],[[86810.0,0.01054357],[86811.0,0.00025282],[86818.0,0.02430964],[86819.0,0.09435935],[86821.0,0.5]]]
["bitfinex","BTCUSD",1763683195989,[[86797.0,0.02406],[86793.0,0.04755],[86790.0,0.13905233],[86776.0,0.11476708],[86690.0,0.26921244]],[[86810.0,0.01054357],[86811.0,0.00025282],[86818.0,0.02430964],[86819.0,0.09435935],[86821.0,0.5]]]
["bitfinex","BTCUSD",1763683196166,[[86797.0,0.02406],[86790.0,0.13905233],[86789.0,0.03814],[86776.0,0.11476708],[86760.0,0.03814]],[[86820.0,0.5],[86871.0,0.20189613],[86888.0,0.1214],[87299.0,0.48792498],[91769.0,9e-05]]]
["bitfinex","BTCUSD",1763683196494,[[86797.0,0.0984],[86790.0,0.13905233],[86789.0,0.03814],[86776.0,0.11476708],[86760.0,0.03814]],[[86818.0,2.0],[86819.0,0.02110546],[86822.0,0.01808955],[86828.0,0.04042458],[86835.0,0.0601254]]]
["bitfinex","BTCUSD",1763683196647,[[86797.0,0.0984],[86790.0,0.13905233],[86789.0,0.03814],[86776.0,0.11476708],[86760.0,0.03814]],[[86817.0,0.02110546],[86819.0,0.05404246],[86828.0,0.04042458],[86835.0,0.0601254],[86873.0,0.14132729]]]
["bitfinex","BTCUSD",1763683196839,[[86797.0,0.0984],[86790.0,0.13905233],[86789.0,0.03814],[86776.0,0.11476708],[86760.0,0.03814]],[[86816.0,0.02110546],[86828.0,0.04042458],[86831.0,0.5],[86835.0,0.0601254],[86848.0,0.11830845]]]
["bitfinex","BTCUSD",1763683197190,[[86797.0,0.0984],[86790.0,0.13905233],[86789.0,0.03814],[86776.0,0.11476708],[86760.0,0.03814]],[[86815.0,0.02110546],[86828.0,0.04042458],[86831.0,0.5],[86835.0,0.0601254],[86848.0,0.11830845]]]
["bitfinex","BTCUSD",1763683197387,[[86797.0,0.02406],[86790.0,0.11476708],[86789.0,0.03814],[86776.0,0.11476708],[86760.0,0.03814]],[[86814.0,0.02110546],[86828.0,0.04042458],[86831.0,0.5],[86835.0,0.0601254],[86847.0,0.08075845]]]
["bitfinex","BTCUSD",1763683197590,[[86798.0,0.07434],[86797.0,0.02406],[86790.0,0.11476708],[86789.0,0.03814],[86776.0,0.11476708]],[[86826.0,2.0],[86828.0,0.04042458],[86831.0,0.5],[86835.0,0.0601254],[86847.0,0.08075845]]]
["bitfinex","BTCUSD",1763683197769,[[86798.0,0.10898149],[86797.0,0.02406],[86790.0,0.11476708],[86789.0,0.03814],[86776.0,0.11476708]],[[86824.0,2.0],[86825.0,0.02111024],[86826.0,0.5],[86828.0,0.04042458],[86835.0,0.0601254]]]
["bitfinex","BTCUSD",1763683197976,[[86798.0,0.10898149],[86797.0,0.02406],[86790.0,0.11476708],[86789.0,0.03814],[86776.0,0.11476708]],[[86822.0,2.0],[86823.0,0.52111024],[86828.0,0.04042458],[86835.0,0.0601254],[86844.0,0.0038584]]]
["bitfinex","BTCUSD",1763683198293,[[86798.0,0.10898149],[86797.0,0.02406],[86790.0,0.11476708],[86789.0,0.03814],[86776.0,0.11476708]],[[86820.0,2.001],[86821.0,0.02111024],[86827.0,0.07627],[86828.0,0.04042458],[86835.0,0.0601254]]]
["bitfinex","BTCUSD",1763683198527,[[86798.0,0.10898149],[86797.0,0.02406],[86790.0,0.11476708],[86789.0,0.03814],[86776.0,0.11476708]],[[86818.0,2.0],[86819.0,0.02111024],[86827.0,0.07627],[86828.0,0.04042458],[86835.0,0.0601254]]]
["bitfinex","BTCUSD",1763683198702,[[86799.0,0.07434],[86798.0,0.03464149],[86797.0,0.02406],[86790.0,0.11476708],[86789.0,0.03814]],[[86817.0,0.02111024],[86818.0,2.0],[86827.0,0.07627],[86828.0,0.04042458],[86835.0,0.0601254]]]
["bitfinex","BTCUSD",1763683198897,[[86799.0,0.08764415],[86798.0,0.03464149],[86797.0,0.02406],[86790.0,0.11476708],[86789.0,0.03814]],[[86814.0,0.01808975],[86817.0,0.02111024],[86824.0,0.002],[86826.0,0.5],[86827.0,0.07627]]]
["bitfinex","BTCUSD",1763683199127,[[86804.0,0.11476708],[86799.0,0.08764415],[86797.0,0.02406],[86790.0,0.11476708],[86789.0,0.03814]],[[86813.0,0.0211175],[86814.0,0.01808975],[86824.0,0.002],[86826.0,0.5],[86827.0,0.07627]]]
["bitfinex","BTCUSD",1763683199306,[[86813.0,0.0523],[86804.0,0.11476708],[86800.0,0.06545149],[86799.0,0.08764415],[86797.0,0.02406]],[[86814.0,0.01808975],[86824.0,0.001],[86826.0,0.5],[86830.0,0.07627],[86831.0,0.04042458]]]
["bitfinex","BTCUSD",1763683199505,[[86800.0,0.03081],[86799.0,0.08764415],[86797.0,0.02406],[85278.0,0.0115526],[84471.0,0.03985882]],[[86814.0,0.01808975],[86820.0,0.001],[86824.0,0.001],[86826.0,0.5],[86830.0,0.07627]]]
["bitfinex","BTCUSD",1763683199705,[[86800.0,0.10515],[86797.0,0.02406],[86745.0,0.11476708],[86738.0,0.1214],[86674.0,0.27523329]],[[86814.0,0.0361789],[86819.0,0.03755],[86824.0,0.001],[86826.0,0.57627],[86829.0,0.04042458]]]
["bitfinex","BTCUSD",1763683199880,[[86803.0,0.03464149],[86800.0,0.10515],[86797.0,0.02406],[86745.0,0.11733928],[86738.0,0.1214]],[[86814.0,0.0361789],[86819.0,0.03780278],[86824.0,0.001],[86826.0,0.5],[86829.0,0.04042458]]]