{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1763510400303,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93158.0,0.09677367]],[[93201.0,4.314e-05],[93207.0,0.5],[93209.0,0.09677367],[93212.0,0.02319598],[93217.0,0.06061137]]]
["bitfinex","BTCUSD",1763510400654,[[93184.0,0.02706],[93179.0,0.02399],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93201.0,4.314e-05],[93207.0,0.5],[93209.0,0.09677367],[93212.0,0.02319598],[93217.0,0.06061137]]]
["bitfinex","BTCUSD",1763510400949,[[93185.0,0.02399],[93184.0,0.02706],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93197.0,0.02901828],[93200.0,0.00489819],[93201.0,4.314e-05],[93202.0,0.03869105],[93206.0,0.02321463]]]
["bitfinex","BTCUSD",1763510401152,[[93185.0,0.02399],[93184.0,0.02706],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93197.0,0.02901828],[93200.0,0.00979638],[93201.0,4.314e-05],[93202.0,0.03869105],[93206.0,0.02321463]]]
["bitfinex","BTCUSD",1763510401375,[[93185.0,0.02399],[93184.0,0.01149],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93196.0,0.02901828],[93200.0,0.00979638],[93201.0,4.314e-05],[93202.0,0.03869105],[93205.0,0.5]]]
["bitfinex","BTCUSD",1763510401575,[[93185.0,0.02399],[93184.0,0.01149],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93196.0,0.02901828],[93200.0,0.00979638],[93201.0,4.314e-05],[93202.0,0.03869105],[93204.0,0.02321463]]]
["bitfinex","BTCUSD",1763510401781,[[93195.0,0.02753],[93185.0,0.02399],[93184.0,0.01149],[93178.0,0.01149],[93177.0,0.01149]],[[93196.0,0.02901828],[93201.0,4.314e-05],[93202.0,0.03869105],[93205.0,0.02321463],[93229.0,0.1935013]]]
["bitfinex","BTCUSD",1763510401976,[[93195.0,0.02753],[93186.0,0.09677367],[93185.0,0.02399],[93184.0,0.01149],[93178.0,0.01149]],[[93201.0,0.02325777],[93202.0,0.02901828],[93207.0,0.03869105],[93213.0,0.05803657],[93217.0,0.5]]]
["bitfinex","BTCUSD",1763510402209,[[93200.0,0.012],[93196.0,0.02399],[93195.0,0.02753],[93192.0,0.012],[93184.0,0.01149]],[[93201.0,0.02325777],[93204.0,0.02901828],[93209.0,0.03869105],[93211.0,0.5],[93212.0,0.09677367]]]
["bitfinex","BTCUSD",1763510402411,[[93200.0,0.012],[93196.0,0.02399],[93195.0,0.02753],[93192.0,0.012],[93187.0,0.09677367]],[[93201.0,4.314e-05],[93204.0,0.02901828],[93209.0,0.03869105],[93210.0,0.02321463],[93211.0,0.5]]]
["bitfinex","BTCUSD",1763510402561,[[93200.0,0.012],[93196.0,0.02399],[93195.0,0.012],[93192.0,0.012],[93187.0,0.09677367]],[[93201.0,4.314e-05],[93204.0,0.02901828],[93210.0,0.06190568],[93211.0,0.5],[93237.0,0.09672763]]]
["bitfinex","BTCUSD",1763510402762,[[93200.0,0.012],[93196.0,0.02399],[93195.0,0.012],[93192.0,0.012],[93187.0,0.09677367]],[[93201.0,4.314e-05],[93205.0,0.02901828],[93210.0,0.06190568],[93211.0,0.5],[93237.0,0.09672763]]]
["bitfinex","BTCUSD",1763510402970,[[93200.0,0.012],[93196.0,0.02399],[93195.0,0.012],[93192.0,0.012],[93187.0,0.09677367]],[[93201.0,4.314e-05],[93205.0,0.02901828],[93210.0,0.06190568],[93211.0,0.5],[93221.0,0.05210249]]]
["bitfinex","BTCUSD",1763510403368,[[93195.0,0.012],[93192.0,0.012],[93188.0,0.02399],[93177.0,0.012],[93130.0,0.01039999]],[[93201.0,4.314e-05],[93205.0,0.02901828],[93210.0,0.06190568],[93211.0,0.5],[93216.0,0.05803657]]]
["bitfinex","BTCUSD",1763510403664,[[93195.0,0.012],[93192.0,0.012],[93188.0,0.02399],[93177.0,0.012],[93160.0,0.00999999]],[[93201.0,4.314e-05],[93205.0,0.02901828],[93210.0,0.06190568],[93211.0,0.5],[93216.0,0.05803657]]]
["bitfinex","BTCUSD",1763510403885,[[93182.0,0.02399],[93177.0,0.012],[93170.0,0.012],[93160.0,0.00999999],[93158.0,0.12076367]],[[93201.0,4.314e-05],[93205.0,0.02901828],[93210.0,0.06190568],[93211.0,0.5],[93216.0,0.05803657]]]
["bitfinex","BTCUSD",1763510404089,[[93186.0,0.012],[93177.0,0.012],[93170.0,0.012],[93158.0,0.12076367],[93140.0,0.00999999]],[[93198.0,0.09677367],[93200.0,0.00438844],[93201.0,4.314e-05],[93202.0,0.02901828],[93206.0,0.5]]]
["bitfinex","BTCUSD",1763510404245,[[93186.0,0.012],[93177.0,0.03599],[93170.0,0.012],[93158.0,0.09677367],[93140.0,0.00999999]],[[93197.0,0.05223291],[93198.0,0.09677367],[93200.0,0.03321541],[93201.0,0.01689138],[93203.0,0.03869105]]]
["bitfinex","BTCUSD",1763510404464,[[93186.0,0.012],[93184.0,0.03548],[93177.0,0.012],[93170.0,0.012],[93159.0,0.02146867]],[[93197.0,0.05223291],[93200.0,0.03321541],[93201.0,0.01689138],[93202.0,0.03869105],[93207.0,0.5]]]
["bitfinex","BTCUSD",1763510404673,[[93186.0,0.012],[93184.0,0.03548],[93177.0,0.012],[93170.0,0.012],[93167.0,0.0789523]],[[93197.0,0.02901828],[93200.0,0.05643004],[93201.0,0.01689138],[93202.0,0.03869105],[93207.0,0.5]]]
["bitfinex","BTCUSD",1763510404930,[[93187.0,0.02399],[93186.0,0.012],[93184.0,0.01149],[93177.0,0.012],[93170.0,0.012]],[[93197.0,0.02901828],[93200.0,0.05643004],[93201.0,0.01689138],[93202.0,0.03869105],[93207.0,0.5]]]
["bitfinex","BTCUSD",1763510405477,[[93187.0,0.02399],[93186.0,0.012],[93184.0,0.01149],[93177.0,0.012],[93170.0,0.012]],[[93197.0,0.02901828],[93200.0,0.05643004],[93201.0,0.01689138],[93202.0,0.03869105],[93206.0,0.5]]]
["bitfinex","BTCUSD",1763510406011,[[93196.0,0.02753],[93187.0,0.02399],[93186.0,0.012],[93184.0,0.01149],[93177.0,0.012]],[[93199.0,0.05223291],[93201.0,0.01689138],[93205.0,0.03869105],[93210.0,0.11013906],[93213.0,0.02739596]]]
["bitfinex","BTCUSD",1763510406173,[[93196.0,0.012],[93187.0,0.02399],[93186.0,0.012],[93184.0,0.01149],[93177.0,0.012]],[[93198.0,0.02321463],[93201.0,0.01689138],[93203.0,0.02901828],[93209.0,0.53869105],[93210.0,0.05210249]]]
["bitfinex","BTCUSD",1763510406384,[[93200.0,0.01553],[93197.0,0.02399],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149]],[[93201.0,0.01689138],[93202.0,0.02321463],[93206.0,0.02901828],[93209.0,0.5],[93210.0,0.05210249]]]
["bitfinex","BTCUSD",1763510406583,[[93200.0,0.01553],[93197.0,0.02399],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149]],[[93201.0,0.01689138],[93206.0,0.02901828],[93208.0,0.02321463],[93210.0,0.05210249],[93211.0,0.5]]]
["bitfinex","BTCUSD",1763510406898,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93109.0,0.21479751]],[[93201.0,4.314e-05],[93207.0,0.05223291],[93210.0,0.05210249],[93211.0,0.5],[93217.0,0.35479921]]]
["bitfinex","BTCUSD",1763510407100,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93161.0,0.02146821]],[[93201.0,4.314e-05],[93207.0,0.02901828],[93209.0,0.02321463],[93211.0,0.5],[93217.0,0.35479921]]]
["bitfinex","BTCUSD",1763510407306,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93172.0,0.09677367]],[[93201.0,4.314e-05],[93209.0,0.05210249],[93210.0,0.1043354],[93211.0,0.5],[93212.0,0.09677367]]]
["bitfinex","BTCUSD",1763510407524,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93173.0,0.02146544]],[[93201.0,4.314e-05],[93208.0,0.02321463],[93209.0,0.05210249],[93210.0,0.02901828],[93211.0,0.5]]]
["bitfinex","BTCUSD",1763510407688,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93178.0,0.02146429]],[[93201.0,4.314e-05],[93208.0,0.02321463],[93209.0,0.05210249],[93210.0,0.02901828],[93211.0,0.5]]]
["bitfinex","BTCUSD",1763510408270,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93178.0,0.02146429]],[[93201.0,4.314e-05],[93208.0,0.02321463],[93209.0,0.05210249],[93211.0,0.02901828],[93216.0,0.03869105]]]
["bitfinex","BTCUSD",1763510408620,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93179.0,0.02146406]],[[93201.0,4.314e-05],[93208.0,0.02321463],[93209.0,0.05210249],[93211.0,0.02901828],[93216.0,0.03869105]]]
["bitfinex","BTCUSD",1763510409058,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93179.0,0.02146406]],[[93201.0,4.314e-05],[93208.0,0.02321463],[93209.0,0.05210249]]]
["bitfinex","BTCUSD",1763510409059,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93179.0,0.02146406]],[[93201.0,4.314e-05],[93208.0,0.02321463],[93209.0,0.05210249],[93210.0,0.02901828],[93215.0,0.03869105]]]
["bitfinex","BTCUSD",1763510409404,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93179.0,0.02146406]],[[93201.0,4.314e-05],[93208.0,0.02321463],[93209.0,0.05210249],[93211.0,0.02901828],[93216.0,0.03869105]]]
["bitfinex","BTCUSD",1763510409728,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93180.0,0.02146383]],[[93201.0,4.314e-05],[93208.0,0.02321463],[93209.0,0.05210249],[93210.0,0.02901828],[93215.0,0.03869105]]]
["bitfinex","BTCUSD",1763510410132,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93180.0,0.02146383]],[[93201.0,0.01689021],[93208.0,0.02321463],[93209.0,0.05210249],[93210.0,0.02901828],[93215.0,0.03869105]]]
["bitfinex","BTCUSD",1763510410759,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93173.0,0.02146544]],[[93201.0,0.01689021],[93208.0,0.02321463],[93209.0,0.05210249],[93210.0,0.02901828],[93215.0,0.03869105]]]
["bitfinex","BTCUSD",1763510410960,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93173.0,0.02146544]],[[93201.0,4.314e-05],[93208.0,0.02321463],[93209.0,0.05210249],[93210.0,0.02901828],[93215.0,0.03869105]]]
["bitfinex","BTCUSD",1763510411361,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93173.0,0.02146544]],[[93201.0,4.314e-05],[93208.0,0.02321463],[93209.0,0.05210249],[93211.0,0.02901828],[93212.0,0.11362043]]]
["bitfinex","BTCUSD",1763510411587,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93173.0,0.02146544]],[[93201.0,0.01688972],[93208.0,0.02321463],[93209.0,0.05210249],[93211.0,0.02901828],[93212.0,0.09677367]]]
["bitfinex","BTCUSD",1763510411790,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93173.0,0.02146544]],[[93201.0,0.02018227],[93208.0,0.02321463],[93209.0,0.05210249],[93211.0,0.02901828],[93212.0,0.09677367]]]
["bitfinex","BTCUSD",1763510412673,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93173.0,0.02146544]],[[93201.0,0.02018227],[93208.0,0.02321463],[93212.0,0.02901828],[93216.0,0.01684655],[93217.0,0.28539105]]]
["bitfinex","BTCUSD",1763510412871,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93170.0,0.01999998]],[[93201.0,4.314e-05],[93211.0,0.02321463],[93217.0,0.27571828],[93222.0,0.03869105],[93227.0,0.05803657]]]
["bitfinex","BTCUSD",1763510413077,[[93200.0,0.03952],[93196.0,0.012],[93186.0,0.012],[93184.0,0.01149],[93178.0,0.02146429]],[[93201.0,4.314e-05],[93216.0,0.02321463],[93217.0,0.2467],[93221.0,0.02901828],[93226.0,0.03869105]]]
["bitfinex","BTCUSD",1763510413279,[[93200.0,0.03952],[93196.0,0.012],[93191.0,0.012],[93186.0,0.10877367],[93184.0,0.01149]],[[93201.0,4.314e-05],[93216.0,0.02321463],[93217.0,0.2467],[93221.0,0.02901828],[93226.0,0.03869105]]]
["bitfinex","BTCUSD",1763510413426,[[93200.0,0.03952],[93196.0,0.012],[93191.0,0.012],[93187.0,0.02146222],[93186.0,0.10877367]],[[93201.0,4.314e-05],[93216.0,0.02321463],[93217.0,0.2467]]]
["bitfinex","BTCUSD",1763510413427,[[93200.0,0.03952],[93196.0,0.012],[93191.0,0.012],[93187.0,0.02146222],[93186.0,0.10877367]],[[93201.0,4.314e-05],[93216.0,0.02321463],[93217.0,0.2467],[93223.0,0.02901828],[93228.0,0.03869105]]]
["bitfinex","BTCUSD",1763510414209,[[93196.0,0.012],[93191.0,0.012],[93187.0,0.02146222],[93186.0,0.10877367]],[[93201.0,4.314e-05],[93216.0,0.02321463],[93217.0,0.2467]]]
["bitfinex","BTCUSD",1763510414210,[[93196.0,0.03599],[93191.0,0.012],[93187.0,0.09677367],[93186.0,0.012],[93170.0,0.00999999]],[[93201.0,4.314e-05],[93215.0,0.10159383],[93216.0,0.02321463],[93217.0,0.27571828],[93222.0,0.03869105]]]
["bitfinex","BTCUSD",1763510414384,[[93200.0,0.03952],[93196.0,0.012],[93191.0,0.012],[93187.0,0.09677367],[93186.0,0.012]],[[93201.0,4.314e-05],[93214.0,0.02321463],[93215.0,0.10159383],[93216.0,0.03227887],[93217.0,0.27571828]]]
["bitfinex","BTCUSD",1763510414587,[[93200.0,0.03952],[93196.0,0.012],[93191.0,0.012],[93187.0,0.09677367],[93186.0,0.012]],[[93201.0,4.314e-05],[93214.0,0.02321463],[93215.0,0.00482016],[93216.0,0.03227887],[93217.0,0.27571828]]]
["bitfinex","BTCUSD",1763510414751,[[93200.0,0.03952],[93196.0,0.012],[93191.0,0.012],[93187.0,0.09677367],[93186.0,0.012]],[[93201.0,4.314e-05],[93216.0,0.0554935],[93217.0,0.27571828],[93292.0,0.42876386],[95577.0,0.0008]]]
["bitfinex","BTCUSD",1763510414931,[[93200.0,0.03952],[93196.0,0.012],[93191.0,0.012],[93187.0,0.09677367],[93186.0,0.012]],[[93201.0,4.314e-05],[93216.0,0.0554935],[93217.0,0.27571828],[93268.0,0.21443785],[93276.0,0.21441888]]]
["bitfinex","BTCUSD",1763510415132,[[93200.0,0.03952],[93196.0,0.012],[93191.0,0.012],[93187.0,0.09677367],[93186.0,0.012]],[[93201.0,4.314e-05],[93216.0,0.0554935],[93217.0,0.27571828],[93263.0,0.21444788],[93264.0,0.21444613]]]
["bitfinex","BTCUSD",1763510415380,[[93200.0,0.03952],[93196.0,0.012],[93191.0,0.012],[93187.0,0.09677367],[93186.0,0.012]],[[93201.0,4.314e-05],[93216.0,0.0554935],[93217.0,0.2467],[93218.0,0.02901828],[93223.0,0.03869105]]]
["bitfinex","BTCUSD",1763510416613,[[93200.0,0.03952],[93196.0,0.012],[93191.0,0.012],[93188.0,0.02146199],[93187.0,0.09677367]],[[93201.0,4.314e-05],[93216.0,0.0554935],[93217.0,0.2467],[93218.0,0.02901828],[93223.0,0.03869105]]]
["bitfinex","BTCUSD",1763510417012,[[93200.0,0.01553],[93196.0,0.012],[93193.0,0.02399],[93191.0,0.012],[93120.0,0.2002]],[[93201.0,4.314e-05],[93216.0,0.0554935],[93217.0,0.2467],[93218.0,0.02901828],[93223.0,0.03869105]]]
["bitfinex","BTCUSD",1763510417212,[[93176.0,0.012],[93169.0,0.02399],[93168.0,0.012],[93159.0,0.012],[93151.0,0.012]],[[93200.0,2.05210249],[93201.0,0.05338277],[93206.0,0.02901828],[93211.0,0.03869105],[93216.0,0.0554935]]]
["bitfinex","BTCUSD",1763510417213,[[93176.0,0.012],[93169.0,0.02399],[93168.0,0.012],[93159.0,0.012],[93151.0,0.012]],[[93200.0,2.05210249],[93201.0,0.05338277],[93206.0,0.02901828],[93211.0,0.03869105],[93212.0,0.5]]]
["bitfinex","BTCUSD",1763510417411,[[93176.0,0.012],[93168.0,0.012],[93159.0,0.012],[93157.0,0.09677367],[93151.0,0.012]],[[93196.0,0.09677367],[93197.0,0.02901828],[93199.0,0.54333885],[93200.0,0.05210249],[93201.0,4.314e-05]]]
["bitfinex","BTCUSD",1763510417675,[[93177.0,0.03599],[93176.0,0.012],[93168.0,0.012],[93160.0,0.02146844],[93159.0,0.012]],[[93195.0,0.04333885],[93196.0,0.13535234],[93201.0,0.06272419],[93206.0,0.05803657],[93207.0,0.05210249]]]
["bitfinex","BTCUSD",1763510417841,[[93177.0,0.03599],[93176.0,0.012],[93168.0,0.012],[93160.0,0.02146844],[93159.0,0.012]],[[93194.0,0.02012422],[93195.0,0.02321463],[93196.0,0.13535234],[93199.0,0.02365502],[93201.0,0.06272419]]]
["bitfinex","BTCUSD",1763510418220,[[93178.0,0.02399],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012],[93160.0,0.02146844]],[[93194.0,0.02012422],[93195.0,0.02321463],[93196.0,0.13535234],[93199.0,0.02365502],[93201.0,0.06272419]]]
["bitfinex","BTCUSD",1763510418855,[[93177.0,0.012],[93176.0,0.012],[93174.0,0.02399],[93168.0,0.012],[93160.0,0.02146844]],[[93194.0,0.02012422],[93195.0,0.02321463],[93196.0,0.13535234],[93199.0,0.02365502],[93201.0,0.06272419]]]
["bitfinex","BTCUSD",1763510419252,[[93177.0,0.012],[93176.0,0.012],[93168.0,0.012],[93160.0,0.02146844],[93090.0,0.01094229]],[[93194.0,0.02012422],[93195.0,0.02321463],[93196.0,0.13535234],[93199.0,0.02365502],[93201.0,0.06272419]]]
["bitfinex","BTCUSD",1763510419436,[[93177.0,0.03599],[93176.0,0.012],[93168.0,0.012],[93160.0,0.02146844],[93150.0,0.00999999]],[[93194.0,0.02012422],[93195.0,0.02321463],[93196.0,0.13535234],[93199.0,0.02365502],[93201.0,0.06272419]]]
["bitfinex","BTCUSD",1763510420767,[[93177.0,0.03599],[93176.0,0.012],[93168.0,0.012],[93150.0,0.00999999],[93082.0,0.21486358]],[[93194.0,0.02012422],[93195.0,0.05223291],[93196.0,0.10633406],[93198.0,0.5],[93199.0,0.02365502]]]
["bitfinex","BTCUSD",1763510420972,[[93177.0,0.012],[93176.0,0.012],[93168.0,0.012],[93120.0,0.0002],[93079.0,0.21486976]],[[93193.0,2.0],[93194.0,0.05333963],[93195.0,0.05223291],[93196.0,0.09677367],[93205.0,0.05803657]]]
["bitfinex","BTCUSD",1763510421168,[[93177.0,0.012],[93176.0,0.012],[93170.0,0.02399],[93168.0,0.012],[93120.0,0.0002]],[[93192.0,0.04333885],[93194.0,0.06223369],[93196.0,0.09677367],[93199.0,0.03869105],[93205.0,0.05803657]]]
["bitfinex","BTCUSD",1763510421429,[[93177.0,0.012],[93176.0,0.012],[93170.0,0.02399],[93168.0,0.012],[93150.0,0.00999999]],[[93191.0,0.02012422],[93193.0,0.02321463],[93194.0,0.06223369],[93195.0,0.5],[93196.0,0.09677367]]]
["bitfinex","BTCUSD",1763510421621,[[93177.0,0.012],[93176.0,0.012],[93170.0,0.02399],[93168.0,0.012],[93120.0,0.0002]],[[93190.0,0.02012422],[93193.0,0.02321463],[93194.0,0.06223369],[93195.0,0.5],[93196.0,0.09677367]]]
["bitfinex","BTCUSD",1763510421823,[[93177.0,0.012],[93176.0,0.012],[93170.0,0.02399],[93168.0,0.012],[93120.0,0.0002]],[[93189.0,0.02012422],[93193.0,0.02321463],[93194.0,0.06223369],[93195.0,0.5],[93196.0,0.09677367]]]
["bitfinex","BTCUSD",1763510422030,[[93177.0,0.012],[93176.0,0.012],[93170.0,0.02399],[93168.0,0.012],[93120.0,0.0002]],[[93188.0,0.02012422],[93193.0,0.02321463],[93194.0,0.06223369],[93195.0,0.5],[93196.0,0.09677367]]]
["bitfinex","BTCUSD",1763510422189,[[93177.0,0.012],[93176.0,0.012],[93170.0,0.02399],[93168.0,0.012],[93120.0,0.0002]],[[93188.0,0.02399],[93192.0,0.02012422],[93193.0,0.02321463],[93194.0,0.06223369],[93195.0,0.5]]]
["bitfinex","BTCUSD",1763510422388,[[93177.0,0.012],[93176.0,0.012],[93170.0,0.02399],[93168.0,0.012],[93150.0,0.00999999]],[[93187.0,0.02012422],[93188.0,0.02399],[93193.0,0.02321463],[93194.0,0.06223369],[93195.0,0.5]]]
["bitfinex","BTCUSD",1763510423022,[[93177.0,0.012],[93176.0,0.012],[93174.0,0.02327],[93168.0,0.012],[93140.0,0.01999998]],[[93187.0,0.02012422],[93188.0,0.02399],[93193.0,0.02321463],[93194.0,0.06223369],[93195.0,0.5]]]
["bitfinex","BTCUSD",1763510423226,[[93177.0,0.012],[93176.0,0.012],[93174.0,0.02327],[93168.0,0.012],[93150.0,0.00999999]],[[93187.0,0.02012422],[93188.0,0.02399],[93193.0,0.02321463],[93194.0,0.03321541],[93195.0,0.52901828]]]
["bitfinex","BTCUSD",1763510423442,[[93177.0,0.012],[93176.0,0.012],[93174.0,0.02327],[93168.0,0.012],[93140.0,0.01999998]],[[93185.0,0.01684917],[93187.0,0.02012422],[93188.0,0.02399],[93193.0,0.02321463],[93194.0,0.03321541]]]
["bitfinex","BTCUSD",1763510423609,[[93177.0,0.012],[93176.0,0.012],[93174.0,0.02327],[93168.0,0.012],[93140.0,0.01999998]],[[93184.0,0.02012422],[93185.0,0.01684917],[93187.0,0.02321463],[93188.0,0.02399],[93194.0,0.03321541]]]
["bitfinex","BTCUSD",1763510423809,[[93177.0,0.03527],[93176.0,0.012],[93168.0,0.012],[93150.0,0.00999999],[93140.0,0.00999999]],[[93184.0,0.02012422],[93185.0,0.01684917],[93187.0,0.02321463],[93188.0,0.02399],[93194.0,0.03321541]]]
["bitfinex","BTCUSD",1763510424330,[[93177.0,0.012],[93176.0,0.012],[93168.0,0.012],[93140.0,0.00999999]],[[93184.0,0.02012422],[93185.0,0.01684917],[93187.0,0.02321463],[93194.0,0.03321541]]]
["bitfinex","BTCUSD",1763510424331,[[93177.0,0.012],[93176.0,0.012],[93171.0,0.02327],[93168.0,0.012],[93140.0,0.00999999]],[[93184.0,0.02012422],[93185.0,0.01684917],[93187.0,0.02321463],[93194.0,0.03321541],[93240.0,0.0004]]]
["bitfinex","BTCUSD",1763510424479,[[93183.0,0.01595],[93177.0,0.03527],[93176.0,0.012],[93168.0,0.012],[93150.0,0.00999999]],[[93184.0,0.02012422],[93185.0,0.01684917],[93186.0,0.02321463],[93194.0,0.03321541],[93195.0,0.02901828]]]
["bitfinex","BTCUSD",1763510424675,[[93183.0,0.03922],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012],[93156.0,0.02321463]],[[93184.0,0.02012422],[93185.0,0.01684917],[93189.0,0.02321463],[93190.0,0.01684939],[93194.0,0.03321541]]]
["bitfinex","BTCUSD",1763510424875,[[93183.0,0.03922],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012],[93156.0,0.02321463]],[[93184.0,0.02012422],[93185.0,0.01684917],[93188.0,0.02318421],[93189.0,0.02321463],[93190.0,0.01684939]]]
["bitfinex","BTCUSD",1763510425075,[[93183.0,0.03922],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012],[93156.0,0.02321463]],[[93184.0,0.02012422],[93185.0,0.01684917],[93188.0,0.02318421],[93189.0,0.02321463],[93240.0,0.21490043]]]
["bitfinex","BTCUSD",1763510425291,[[93183.0,0.01595],[93178.0,0.02327],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012]],[[93184.0,0.02012422],[93185.0,0.01684917],[93188.0,0.02318421],[93189.0,0.02321463],[93238.0,0.21450601]]]
["bitfinex","BTCUSD",1763510425497,[[93183.0,0.01595],[93178.0,0.02327],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012]],[[93184.0,0.02012422],[93185.0,0.01684917],[93188.0,0.02318421],[93189.0,0.02321463],[93240.0,0.0004]]]
["bitfinex","BTCUSD",1763510425758,[[93183.0,0.01595],[93178.0,0.02327],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012]],[[93184.0,0.02012422],[93188.0,0.02318421],[93189.0,0.02321463],[93240.0,0.0004],[93243.0,0.21449363]]]
["bitfinex","BTCUSD",1763510425892,[[93183.0,0.01595],[93178.0,0.02327],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012]],[[93184.0,0.02012422],[93189.0,0.02321463],[93193.0,0.02318421],[93240.0,0.01112501],[93242.0,0.21449768]]]
["bitfinex","BTCUSD",1763510426098,[[93183.0,0.01595],[93178.0,0.02327],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012]],[[93184.0,0.02012422],[93189.0,0.02321463],[93193.0,0.02318421],[93195.0,0.04586732],[93237.0,0.1354186]]]
["bitfinex","BTCUSD",1763510426293,[[93183.0,0.01595],[93178.0,0.02327],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012]],[[93184.0,0.02012422],[93189.0,0.02321463],[93193.0,0.02318421],[93195.0,0.04586732],[93206.0,0.05803657]]]
["bitfinex","BTCUSD",1763510426547,[[93183.0,0.01595],[93178.0,0.02327],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012]],[[93184.0,0.02012422],[93189.0,0.02321463],[93193.0,0.02318421],[93194.0,0.06223369],[93195.0,0.01684904]]]
["bitfinex","BTCUSD",1763510427255,[[93178.0,0.02327],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012],[93090.0,0.0002]],[[93184.0,0.02012422],[93189.0,0.02321463],[93193.0,0.02318421],[93194.0,0.06223369],[93195.0,0.01684904]]]
["bitfinex","BTCUSD",1763510427401,[[93178.0,0.02327],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012],[93090.0,0.0002]],[[93183.0,0.02012422],[93189.0,0.02321463],[93193.0,0.02318421],[93194.0,0.06223369],[93195.0,0.01684904]]]
["bitfinex","BTCUSD",1763510427602,[[93178.0,0.02327],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012],[93090.0,0.0002]],[[93182.0,0.02012422],[93189.0,0.02321463],[93193.0,0.02318421],[93194.0,0.06223369],[93195.0,0.01684904]]]
["bitfinex","BTCUSD",1763510427956,[[93178.0,0.02327],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012],[93090.0,0.0002]],[[93189.0,0.02321463],[93190.0,0.01684938],[93193.0,0.02318421],[93194.0,0.06223369],[93195.0,0.01684904]]]
["bitfinex","BTCUSD",1763510428161,[[93178.0,0.02327],[93177.0,0.012],[93176.0,0.012],[93168.0,0.012],[93090.0,0.0002]],[[93188.0,0.02012334],[93189.0,0.02321463],[93190.0,0.01684938],[93193.0,0.02318421],[93194.0,0.06223369]]]
["bitfinex","BTCUSD",1763510428366,[[93177.0,0.012],[93176.0,0.012],[93168.0,0.012],[93140.0,0.01999998],[93120.0,0.0002]],[[93187.0,0.02012334],[93189.0,0.04639884],[93190.0,0.01684938],[93194.0,0.06223369],[93231.0,0.21452124]]]
["bitfinex","BTCUSD",1763510428593,[[93176.0,0.012],[93168.0,0.012],[93152.0,0.01173],[93130.0,0.01039999],[93124.0,0.1464]],[[93186.0,0.02012334],[93189.0,0.02318421],[93190.0,0.01684938],[93194.0,0.06223369],[93220.0,0.00999999]]]
["bitfinex","BTCUSD",1763510428794,[[93168.0,0.012],[93152.0,0.01173],[93130.0,0.01039999]],[[93186.0,0.02012334],[93189.0,0.02318421],[93190.0,0.01684938],[93194.0,0.06223369],[93220.0,0.00999999]]]
["bitfinex","BTCUSD",1763510428795,[[93169.0,0.01173],[93168.0,0.012],[93166.0,0.02327],[93152.0,0.01173],[93130.0,0.01039999]],[[93184.0,0.09677367],[93185.0,0.02012334],[93186.0,0.03321541],[93189.0,0.02318421],[93190.0,0.01684938]]]
["bitfinex","BTCUSD",1763510428956,[[93163.0,0.01173],[93158.0,0.02327],[93152.0,0.01173],[93149.0,0.012],[93144.0,0.01173]],[[93183.0,0.09541004],[93184.0,0.09677367],[93186.0,0.04521541],[93187.0,0.02901828],[93190.0,0.01684938]]]
["bitfinex","BTCUSD",1763510429147,[[93163.0,0.01173],[93152.0,0.01173],[93144.0,0.01173],[93071.0,0.21488958],[93069.0,0.2148928]],[[93181.0,0.05210249],[93182.0,0.04330755],[93183.0,0.03321541],[93184.0,0.09677367],[93186.0,0.02901828]]]
["bitfinex","BTCUSD",1763510429334,[[93163.0,0.01173],[93159.0,0.03527],[93152.0,0.01173],[93144.0,0.01173],[93143.0,0.12004367]],[[93180.0,0.04330755],[93181.0,0.05693162],[93182.0,0.02327],[93184.0,0.09677367],[93187.0,0.02901828]]]
["bitfinex","BTCUSD",1763510429695,[[93163.0,0.01173],[93159.0,0.03527],[93152.0,0.01173],[93144.0,0.01173],[93143.0,0.09677367]],[[93179.0,0.02012334],[93180.0,0.02801334],[93181.0,0.05210249],[93182.0,0.02327],[93184.0,0.09677367]]]
["bitfinex","BTCUSD",1763510429968,[[93163.0,0.01173],[93159.0,0.03527],[93152.0,0.01173],[93144.0,0.01173],[93143.0,0.09677367]],[[93178.0,0.02012334],[93180.0,0.02318421],[93181.0,0.05210249],[93182.0,0.02327],[93184.0,0.09677367]]]
["bitfinex","BTCUSD",1763510430167,[[93152.0,0.01173],[93146.0,0.02327],[93144.0,0.01173],[93141.0,0.01173],[93132.0,0.01173]],[[93178.0,0.02012334],[93180.0,0.02318421],[93181.0,0.05210249],[93182.0,0.02327],[93184.0,0.09677367]]]
["bitfinex","BTCUSD",1763510430168,[[93152.0,0.01173],[93146.0,0.02327],[93144.0,0.01173],[93141.0,0.01173],[93132.0,0.01173]],[[93170.0,0.09677367],[93177.0,0.04914162],[93178.0,0.5],[93179.0,0.02838628],[93180.0,0.02318421]]]
["bitfinex","BTCUSD",1763510430319,[[93152.0,0.01173],[93146.0,0.02327],[93144.0,0.01173],[93141.0,0.01173],[93132.0,0.01173]],[[93169.0,0.07169383],[93170.0,0.09677367],[93174.0,0.02901828],[93178.0,0.5],[93179.0,0.09079354]]]
["bitfinex","BTCUSD",1763510430676,[[93152.0,0.01173],[93146.0,0.02327],[93144.0,0.01173],[93141.0,0.01173],[93132.0,0.01173]],[[93169.0,0.07169383],[93170.0,0.09677367],[93178.0,0.5],[93179.0,0.09079354]]]
["bitfinex","BTCUSD",1763510430677,[[93152.0,0.01173],[93146.0,0.02327],[93144.0,0.01173],[93141.0,0.01173],[93132.0,0.01173]],[[93168.0,0.04330755],[93169.0,0.02838628],[93170.0,0.09677367],[93173.0,0.02901828],[93178.0,0.03869105]]]
["bitfinex","BTCUSD",1763510430900,[[93152.0,0.01173],[93146.0,0.02327],[93144.0,0.01173],[93141.0,0.01173],[93132.0,0.01173]],[[93167.0,0.02012334],[93168.0,0.02318421],[93169.0,0.02838628],[93170.0,0.09677367],[93173.0,0.02901828]]]
["bitfinex","BTCUSD",1763510431105,[[93152.0,0.01173],[93146.0,0.02327],[93144.0,0.01173],[93141.0,0.01173],[93132.0,0.01173]],[[93166.0,0.02012334],[93168.0,0.02318421],[93169.0,0.02838628],[93170.0,0.09677367],[93173.0,0.02901828]]]
["bitfinex","BTCUSD",1763510431230,[[93152.0,0.01173],[93144.0,0.01173],[93141.0,0.01173],[93132.0,0.01173]],[[93166.0,0.02012334],[93168.0,0.02318421],[93169.0,0.02838628],[93170.0,0.09677367],[93173.0,0.02901828]]]
["bitfinex","BTCUSD",1763510431231,[[93152.0,0.00012949],[93144.0,0.01173],[93141.0,0.01173],[93139.0,0.02323],[93132.0,0.01173]],[[93165.0,0.07222583],[93167.0,0.014311],[93168.0,0.02318421],[93170.0,0.09677367],[93173.0,0.02901828]]]
["bitfinex","BTCUSD",1763510431433,[[93152.0,0.00012949],[93144.0,0.01173],[93141.0,0.01173],[93139.0,0.02323],[93132.0,0.01173]],[[93163.0,0.05210249],[93164.0,0.04330755],[93165.0,0.02838628],[93166.0,0.02327],[93170.0,0.12579195]]]
["bitfinex","BTCUSD",1763510431632,[[93152.0,0.00012949],[93144.0,0.01173],[93141.0,0.01173],[93139.0,0.02323],[93132.0,0.01173]],[[93161.0,0.05210249],[93162.0,0.04330755],[93165.0,0.02838628],[93166.0,0.02327],[93170.0,0.12579195]]]
["bitfinex","BTCUSD",1763510431990,[[93152.0,0.00012949],[93144.0,0.01173],[93141.0,0.01173],[93139.0,0.02323],[93132.0,0.01173]],[[93160.0,0.04328437],[93161.0,0.05210249],[93165.0,0.02838628],[93166.0,0.02327],[93170.0,0.12579195]]]
["bitfinex","BTCUSD",1763510432147,[[93152.0,0.00012949],[93144.0,0.01173],[93141.0,0.01173],[93139.0,0.02323],[93132.0,0.01173]],[[93159.0,0.02012334],[93160.0,0.02316103],[93161.0,0.05210249],[93165.0,0.02838628],[93166.0,0.02327]]]
["bitfinex","BTCUSD",1763510432345,[[93152.0,0.00012949],[93144.0,0.01173],[93141.0,0.01173],[93132.0,0.01173],[91612.0,0.07582785]],[[93158.0,0.02012334],[93161.0,0.05210249],[93165.0,0.02938628],[93166.0,0.02327],[93169.0,0.5]]]
["bitfinex","BTCUSD",1763510432553,[[93152.0,0.00012949],[93144.0,0.01173],[93143.0,0.02323],[93141.0,0.01173],[93132.0,0.01173]],[[93164.0,0.05210249],[93165.0,0.02938628],[93166.0,0.02327],[93202.0,0.09672763],[93210.0,0.22529814]]]
["bitfinex","BTCUSD",1763510432746,[[93152.0,0.00012949],[93144.0,0.01173],[93143.0,0.02323],[93141.0,0.01173],[93132.0,0.01173]],[[93163.0,0.04324854],[93164.0,0.05210249],[93165.0,0.02938628],[93166.0,0.02327],[93202.0,0.09672763]]]
["bitfinex","BTCUSD",1763510432953,[[93152.0,0.00012949],[93144.0,0.01173],[93143.0,0.02323],[93141.0,0.01173],[93132.0,0.01173]],[[93161.0,0.05210249],[93162.0,0.02009846],[93163.0,0.02315008],[93165.0,0.02938628],[93166.0,0.02327]]]
["bitfinex","BTCUSD",1763510433159,[[93152.0,0.00012949],[93144.0,0.01173],[93143.0,0.02323],[93141.0,0.01173],[93132.0,0.01173]],[[93160.0,0.02009846],[93161.0,0.05210249],[93165.0,0.02938628],[93166.0,0.02327]]]
["bitfinex","BTCUSD",1763510433160,[[93152.0,0.00012949],[93144.0,0.01173],[93143.0,0.02323],[93141.0,0.01173],[93132.0,0.01173]],[[93160.0,0.02009846],[93161.0,0.05210249],[93165.0,0.02938628],[93166.0,0.02327],[93210.0,0.22530225]]]
["bitfinex","BTCUSD",1763510433360,[[93152.0,0.00012949],[93144.0,0.01173],[93143.0,0.02323],[93141.0,0.01173],[93132.0,0.01173]],[[93160.0,0.02009846],[93161.0,0.05210249],[93165.0,0.02938628],[93166.0,0.02327],[93170.0,0.09677367]]]
["bitfinex","BTCUSD",1763510433562,[[93152.0,0.00012949],[93144.0,0.01173],[93143.0,0.02323],[93141.0,0.01173],[93132.0,0.01173]],[[93160.0,0.02009846],[93161.0,0.05210249],[93165.0,0.02838628],[93166.0,0.02327],[93170.0,0.09677367]]]
["bitfinex","BTCUSD",1763510434848,[[93152.0,0.00012949],[93144.0,0.01173],[93141.0,0.01173],[93132.0,0.01173],[93130.0,0.0004]],[[93160.0,0.02009846],[93161.0,0.05210249],[93165.0,0.02838628],[93170.0,0.09677367],[93198.0,0.31137076]]]
["bitfinex","BTCUSD",1763510435044,[[93152.0,0.00012949],[93144.0,0.01173],[93141.0,0.01173],[93139.0,0.02323],[93132.0,0.01173]],[[93155.0,0.09677367],[93159.0,0.05161628],[93160.0,0.54323148],[93161.0,0.05210249],[93170.0,0.12579195]]]
["bitfinex","BTCUSD",1763510435243,[[93152.0,0.00012949],[93144.0,0.01173],[93141.0,0.01173],[93139.0,0.02323],[93132.0,0.01173]],[[93155.0,0.09677367],[93159.0,0.05161628],[93160.0,0.5],[93161.0,0.05210249],[93170.0,0.12579195]]]
["bitfinex","BTCUSD",1763510435443,[[93152.0,0.00012949],[93144.0,0.01173],[93141.0,0.01173],[93139.0,0.02323],[93132.0,0.01173]],[[93155.0,0.09677367],[93159.0,0.55161628],[93161.0,0.05210249],[93170.0,0.09677367],[93171.0,0.02901828]]]
["bitfinex","BTCUSD",1763510435648,[[93152.0,0.00012949],[93144.0,0.01173],[93141.0,0.01173],[93139.0,0.02323],[93132.0,0.01173]],[[93155.0,0.09677367],[93159.0,0.55161628],[93161.0,0.05210249],[93170.0,0.09677367]]]
["bitfinex","BTCUSD",1763510435649,[[93152.0,0.00012949],[93144.0,0.01173],[93141.0,0.01173],[93139.0,0.02323],[93132.0,0.01173]],[[93155.0,0.09677367],[93159.0,0.55161628],[93161.0,0.05210249],[93170.0,0.12579195],[93175.0,0.03869105]]]
["bitfinex","BTCUSD",1763510435847,[[93152.0,0.00012949],[93144.0,0.01173],[93141.0,0.01173],[93139.0,0.02323],[93132.0,0.01173]],[[93155.0,0.09677367],[93159.0,0.05161628],[93160.0,0.5],[93161.0,0.05210249],[93167.0,0.02901828]]]
["bitfinex","BTCUSD",1763510436050,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93126.0,0.02147627],[93112.0,0.01242]],[[93155.0,0.09677367],[93159.0,0.05161628],[93167.0,0.02901828]]]
["bitfinex","BTCUSD",1763510436051,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93126.0,0.02147627],[93112.0,0.01242]],[[93154.0,0.10539405],[93155.0,0.09677367],[93159.0,0.02323],[93167.0,0.02901828],[93177.0,0.05803657]]]
["bitfinex","BTCUSD",1763510436302,[[93152.0,0.00012949],[93137.0,0.01242],[93134.0,0.02323],[93132.0,0.01173],[93113.0,0.02147927]],[[93153.0,0.07217088],[93154.0,0.0853179],[93155.0,0.11362887],[93159.0,0.02323],[93165.0,0.02901828]]]
["bitfinex","BTCUSD",1763510436506,[[93152.0,0.00012949],[93137.0,0.01242],[93134.0,0.02323],[93132.0,0.01173],[93122.0,0.01173]],[[93153.0,0.07217088],[93154.0,0.03321541],[93155.0,0.11362887],[93159.0,0.02323],[93166.0,0.02901828]]]
["bitfinex","BTCUSD",1763510436812,[[93152.0,0.00012949],[93137.0,0.01242],[93134.0,0.02323],[93132.0,0.01173],[93050.0,0.22568489]],[[93153.0,0.07217088],[93154.0,0.03321541],[93155.0,0.09677367],[93159.0,0.02323],[93166.0,0.02901828]]]
["bitfinex","BTCUSD",1763510437018,[[93152.0,0.00012949],[93137.0,0.01242],[93134.0,0.02323],[93132.0,0.01173],[93051.0,0.21493513]],[[93153.0,0.07217088],[93154.0,0.03321541],[93155.0,0.09677367],[93159.0,0.02323],[93166.0,0.02901828]]]
["bitfinex","BTCUSD",1763510437226,[[93152.0,0.00012949],[93137.0,0.01242],[93134.0,0.02323],[93132.0,0.01173],[93076.0,0.08102299]],[[93153.0,0.05210249],[93154.0,0.03321541],[93155.0,0.09677367],[93159.0,0.02323],[93166.0,0.02901828]]]
["bitfinex","BTCUSD",1763510437624,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93113.0,0.04470927],[93076.0,0.08102299]],[[93153.0,0.05210249],[93154.0,0.03321541],[93155.0,0.09677367],[93159.0,0.02323],[93166.0,0.02901828]]]
["bitfinex","BTCUSD",1763510437782,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93113.0,0.04470927]],[[93153.0,0.05210249],[93154.0,0.03321541],[93155.0,0.09677367],[93159.0,0.02323],[93166.0,0.02901828]]]
["bitfinex","BTCUSD",1763510437984,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93113.0,0.04470927]],[[93155.0,0.01975814],[93159.0,0.02323],[93172.0,0.02901828],[93179.0,0.03869105],[93186.0,0.05803657]]]
["bitfinex","BTCUSD",1763510438183,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93113.0,0.04470927]],[[93154.0,0.02006179],[93155.0,0.01975814],[93159.0,0.02323],[93168.0,0.5],[93169.0,0.02310865]]]
["bitfinex","BTCUSD",1763510438399,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93113.0,0.04470927]],[[93153.0,0.02006179],[93155.0,0.01975814],[93159.0,0.02323],[93169.0,0.5],[93173.0,0.02901828]]]
["bitfinex","BTCUSD",1763510438812,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93113.0,0.04470927]],[[93153.0,0.02006179],[93155.0,0.01975814],[93172.0,0.5],[93173.0,0.02901828],[93198.0,0.31137068]]]
["bitfinex","BTCUSD",1763510439060,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93113.0,0.04470927]],[[93153.0,0.03248179],[93155.0,0.01975814],[93169.0,0.52310324],[93173.0,0.02901828],[93198.0,0.09677367]]]
["bitfinex","BTCUSD",1763510439213,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93113.0,0.04470927]],[[93153.0,0.03248179],[93155.0,0.01975814],[93169.0,0.5],[93172.0,0.02901828],[93198.0,0.09677367]]]
["bitfinex","BTCUSD",1763510439549,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93113.0,0.04470927]],[[93153.0,0.03248179],[93155.0,0.01975814],[93172.0,0.5],[93173.0,0.02901828],[93198.0,0.09677367]]]
["bitfinex","BTCUSD",1763510439755,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93113.0,0.02147927]],[[93153.0,0.03248179],[93155.0,0.01975814],[93172.0,0.5],[93173.0,0.02901828],[93198.0,0.09677367]]]
["bitfinex","BTCUSD",1763510439953,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93114.0,0.01242]],[[93153.0,0.03248179],[93155.0,0.01975814],[93172.0,0.5],[93173.0,0.02901828],[93198.0,0.09677367]]]
["bitfinex","BTCUSD",1763510440153,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93128.0,0.01242]],[[93153.0,0.03248179],[93155.0,0.01975814],[93170.0,0.59677367],[93171.0,0.05210249],[93173.0,0.02901828]]]
["bitfinex","BTCUSD",1763510440481,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93128.0,0.01242]],[[93153.0,0.03248179],[93155.0,0.01975814],[93170.0,0.09677367],[93171.0,0.05210249],[93173.0,0.02901828]]]
["bitfinex","BTCUSD",1763510440657,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93128.0,0.01242]],[[93153.0,0.03248179],[93155.0,0.01975814],[93167.0,0.00725565],[93169.0,0.52319181],[93170.0,0.09677367]]]
["bitfinex","BTCUSD",1763510440858,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93128.0,0.01242]],[[93153.0,0.03248179],[93155.0,0.01975814],[93167.0,0.00725565],[93168.0,0.5],[93169.0,0.02319181]]]
["bitfinex","BTCUSD",1763510441060,[[93152.0,0.00012949],[93137.0,0.01242],[93132.0,0.01173],[93131.0,0.02323],[93128.0,0.01242]],[[93153.0,0.03248179],[93155.0,0.01975814],[93167.0,0.50725565],[93168.0,0.2467],[93169.0,0.02319181]]]
["bitfinex","BTCUSD",1763510442027,[[93152.0,0.03977949],[93137.0,0.01242],[93132.0,0.01173],[93128.0,0.01242]],[[93153.0,0.03248179],[93167.0,0.50725565],[93168.0,0.2467]]]
["bitfinex","BTCUSD",1763510442028,[[93152.0,0.03977949],[93137.0,0.01242],[93133.0,0.02147466],[93132.0,0.01173],[93128.0,0.01242]],[[93153.0,0.03248179],[93158.0,0.01685671],[93167.0,0.5],[93168.0,0.2467],[93173.0,0.02901828]]]
["bitfinex","BTCUSD",1763510442231,[[93152.0,0.05219949],[93137.0,0.01242],[93132.0,0.01173],[93128.0,0.01242],[93125.0,0.09677367]],[[93158.0,0.01685671],[93168.0,0.2467],[93180.0,0.02901828],[93183.0,0.03044746],[93187.0,0.03869105]]]
["bitfinex","BTCUSD",1763510442430,[[93157.0,0.01642],[93153.0,0.12000367],[93152.0,0.05219949],[93137.0,0.01242],[93132.0,0.01173]],[[93183.0,0.03044746],[93187.0,0.03869105]]]
["bitfinex","BTCUSD",1763510442431,[[93157.0,0.01642],[93153.0,0.12000367],[93152.0,0.01254949],[93138.0,0.02147351],[93137.0,0.01242]],[[93183.0,2.0],[93187.0,0.02901828],[93190.0,0.5],[93191.0,0.2467],[93194.0,0.05554629]]]
["bitfinex","BTCUSD",1763510442632,[[93167.0,0.01642],[93153.0,0.12000367],[93152.0,0.01254949],[93138.0,0.02147351],[93137.0,0.01242]],[[93168.0,0.0322935],[93179.0,0.01685442],[93182.0,0.54313932],[93189.0,0.02901828],[93191.0,0.2467]]]
["bitfinex","BTCUSD",1763510442811,[[93167.0,0.01642],[93154.0,0.02323],[93153.0,0.09677367],[93152.0,0.01254949],[93138.0,0.02147351]],[[93168.0,0.02004644],[93178.0,0.02309288],[93179.0,0.01685442],[93183.0,0.5],[93190.0,0.02901828]]]
["bitfinex","BTCUSD",1763510443018,[[93167.0,0.01642],[93153.0,0.09677367],[93152.0,0.01254949],[93138.0,0.02147351]],[[93178.0,0.02309288],[93183.0,0.5]]]
["bitfinex","BTCUSD",1763510443019,[[93167.0,0.05207],[93159.0,0.01242],[93153.0,0.09677367],[93152.0,0.01254949],[93138.0,0.02147351]],[[93177.0,2.0],[93178.0,0.0322935],[93183.0,0.5],[93193.0,0.02901828],[93200.0,0.03869105]]]
["bitfinex","BTCUSD",1763510443254,[[93167.0,0.02884],[93159.0,0.01242],[93153.0,0.09677367],[93152.0,0.01254949],[93138.0,0.02147351]],[[93176.0,0.02004519],[93178.0,0.0322935],[93193.0,0.02901828],[93200.0,0.03869105],[93233.0,0.00022711]]]
["bitfinex","BTCUSD",1763510443473,[[93167.0,0.02884],[93162.0,0.02323],[93159.0,0.01242],[93153.0,0.09677367],[93152.0,0.01254949]],[[93175.0,0.02004519],[93178.0,0.0322935],[93183.0,0.5],[93191.0,0.27571828],[93199.0,0.06913851]]]
["bitfinex","BTCUSD",1763510443710,[[93167.0,0.02884],[93162.0,0.02323],[93159.0,0.01242],[93153.0,0.09677367],[93152.0,0.01254949]],[[93174.0,0.02004519],[93178.0,0.0322935],[93183.0,0.5],[93191.0,0.27571828],[93198.0,0.13546472]]]
["bitfinex","BTCUSD",1763510443912,[[93152.0,0.01254949],[93144.0,0.02323],[93141.0,0.01242],[93132.0,0.01242],[93130.0,0.0004]],[[93174.0,0.02004519],[93178.0,0.0322935],[93191.0,0.27571828],[93198.0,0.13546472]]]
["bitfinex","BTCUSD",1763510443913,[[93152.0,0.01254949],[93144.0,0.02323],[93141.0,0.01242],[93132.0,0.01242],[93130.0,0.0004]],[[93170.0,0.09677367],[93173.0,0.02004519],[93174.0,0.03044746],[93177.0,0.02310121],[93178.0,0.0322935]]]
["bitfinex","BTCUSD",1763510444072,[[93152.0,0.01254949],[93149.0,0.02323],[93141.0,0.01242],[93132.0,0.01242],[93130.0,0.0004]],[[93169.0,0.02004519],[93170.0,0.09677367],[93178.0,0.0322935],[93183.0,0.5],[93184.0,0.12579195]]]
["bitfinex","BTCUSD",1763510444241,[[93152.0,0.01254949],[93149.0,0.02323],[93141.0,0.01242],[93133.0,0.02147466],[93132.0,0.01242]],[[93169.0,0.02004519],[93170.0,0.09677367],[93178.0,0.0322935],[93183.0,0.501],[93184.0,0.12579195]]]
["bitfinex","BTCUSD",1763510444576,[[93152.0,0.01254949],[93149.0,0.02323],[93141.0,0.01242],[93133.0,0.02147466],[93132.0,0.01242]],[[93169.0,0.02004519],[93170.0,0.09677367],[93178.0,0.0322935],[93182.0,0.5],[93183.0,0.02901828]]]
["bitfinex","BTCUSD",1763510444779,[[93153.0,0.02323],[93152.0,0.01254949],[93141.0,0.01242],[93133.0,0.02147466],[93132.0,0.01242]],[[93169.0,0.02004519],[93178.0,0.0322935],[93182.0,0.5],[93183.0,0.02901828],[93190.0,0.03869105]]]
["bitfinex","BTCUSD",1763510445083,[[93153.0,0.02323],[93152.0,0.01254949],[93141.0,0.01242],[93138.0,0.02147351],[93132.0,0.01242]],[[93168.0,0.02004519],[93174.0,0.001],[93177.0,0.02310905],[93178.0,0.0322935],[93183.0,0.5]]]
["bitfinex","BTCUSD",1763510445230,[[93153.0,0.02323],[93152.0,0.01254949],[93141.0,0.01242],[93139.0,0.09677367],[93138.0,0.02147351]],[[93167.0,0.02004519],[93174.0,0.001],[93177.0,0.02310905],[93178.0,0.0322935],[93183.0,0.5]]]
["bitfinex","BTCUSD",1763510445446,[[93152.0,0.01254949],[93141.0,0.01242],[93140.0,0.02147305],[93120.0,0.0002],[93100.0,6.6004]],[[93166.0,0.11681886],[93177.0,0.02310905],[93178.0,0.0322935],[93183.0,0.5],[93184.0,0.12579195]]]
["bitfinex","BTCUSD",1763510445650,[[93152.0,0.00012949],[93141.0,0.01242],[93139.0,0.02323],[93123.0,0.01242],[93120.0,0.0002]],[[93165.0,0.34304519],[93166.0,0.09677367],[93181.0,0.02901828],[93184.0,0.09677367],[93188.0,0.06913851]]]
["bitfinex","BTCUSD",1763510445850,[[93152.0,0.00012949],[93141.0,0.01242],[93139.0,0.02323],[93123.0,0.01242],[93120.0,0.0002]],[[93163.0,0.01685453],[93164.0,0.02004519],[93165.0,0.34447305],[93166.0,0.09677367],[93181.0,0.02901828]]]
["bitfinex","BTCUSD",1763510446054,[[93152.0,0.00012949],[93141.0,0.01242],[93139.0,0.02323],[93123.0,0.01242],[93120.0,0.0002]],[[93162.0,0.02004519],[93163.0,0.01685453],[93165.0,0.34447305],[93166.0,0.09677367],[93180.0,0.02901828]]]
["bitfinex","BTCUSD",1763510446453,[[93152.0,0.00012949],[93141.0,0.01242],[93139.0,0.02323],[93123.0,0.01242],[93120.0,0.0002]],[[93162.0,0.02004519],[93163.0,0.01685453],[93165.0,0.34447305],[93166.0,0.09677367],[93178.0,0.02901828]]]
["bitfinex","BTCUSD",1763510446706,[[93152.0,0.00012949],[93143.0,0.02323],[93141.0,0.01242],[93123.0,0.01242],[93120.0,0.0002]],[[93162.0,0.02004519],[93163.0,0.01685453],[93165.0,0.34447305],[93166.0,0.09677367],[93178.0,0.02901828]]]
["bitfinex","BTCUSD",1763510446912,[[93152.0,0.00012949],[93141.0,0.01242],[93120.0,0.0002]],[[93162.0,0.02004519],[93163.0,0.01685453],[93165.0,0.34447305],[93166.0,0.09677367],[93178.0,0.02901828]]]
["bitfinex","BTCUSD",1763510446913,[[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242],[93120.0,0.0002],[93086.0,0.15548]],[[93162.0,0.02004519],[93163.0,0.01685453],[93165.0,0.34447305],[93166.0,0.09677367],[93178.0,0.02901828]]]
["bitfinex","BTCUSD",1763510447123,[[93152.0,0.00012949],[93151.0,0.01242],[93150.0,0.02323],[93141.0,0.01242],[93120.0,0.01019999]],[[93162.0,0.02004519],[93163.0,0.03370906],[93165.0,0.34447305],[93166.0,0.09677367],[93179.0,0.02901828]]]
["bitfinex","BTCUSD",1763510447313,[[93153.0,0.02323],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242],[93120.0,0.01019999]],[[93162.0,0.02004519],[93163.0,0.03370906],[93165.0,0.34447305],[93166.0,0.09677367],[93179.0,0.02901828]]]
["bitfinex","BTCUSD",1763510447478,[[93153.0,0.02323],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242],[93120.0,0.0002]],[[93162.0,0.02004519],[93163.0,0.03370906],[93165.0,0.34447305],[93166.0,0.09677367],[93179.0,0.02901828]]]
["bitfinex","BTCUSD",1763510447673,[[93153.0,0.02323],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242],[93120.0,0.01019999]],[[93162.0,0.02004519],[93163.0,0.03370906],[93165.0,0.34447305],[93166.0,0.09677367],[93179.0,0.02901828]]]
["bitfinex","BTCUSD",1763510447857,[[93153.0,0.02323],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242],[93120.0,0.0002]],[[93162.0,0.02004519],[93163.0,0.03370906],[93165.0,0.34447305],[93166.0,0.09677367],[93179.0,0.02901828]]]
["bitfinex","BTCUSD",1763510448063,[[93153.0,0.02323],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242],[93120.0,0.0002]],[[93162.0,0.02004519],[93163.0,0.03370906],[93165.0,0.34447305],[93166.0,0.09677367],[93173.0,0.02901828]]]
["bitfinex","BTCUSD",1763510448503,[[93153.0,0.02323],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242],[93120.0,0.01019999]],[[93162.0,0.02004519],[93163.0,0.03370906],[93165.0,0.34447305],[93166.0,0.09677367],[93173.0,0.02901828]]]
["bitfinex","BTCUSD",1763510449040,[[93153.0,0.02323],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242],[93120.0,0.0002]],[[93162.0,0.02004519],[93163.0,0.03370906],[93165.0,0.34447305],[93166.0,0.09677367],[93173.0,0.02901828]]]
["bitfinex","BTCUSD",1763510449219,[[93153.0,0.02323],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242],[93120.0,0.01019999]],[[93162.0,0.02004519],[93163.0,0.03370906],[93165.0,0.34447305],[93166.0,0.09677367],[93173.0,0.02901828]]]
["bitfinex","BTCUSD",1763510449398,[[93152.0,0.00012949],[93151.0,0.01242],[93146.0,0.02323],[93141.0,0.01242],[93120.0,0.0002]],[[93162.0,0.02004519],[93163.0,0.03370906],[93165.0,0.34447305],[93166.0,0.09677367],[93172.0,0.02901828]]]
["bitfinex","BTCUSD",1763510449574,[[93152.0,0.00012949],[93151.0,0.01242],[93146.0,0.02323],[93141.0,0.01242],[93120.0,0.0002]],[[93162.0,0.04318781],[93163.0,0.03370906],[93165.0,0.34447305],[93166.0,0.09677367],[93168.0,0.02901828]]]
["bitfinex","BTCUSD",1763510449765,[[93152.0,0.00012949],[93151.0,0.01242],[93146.0,0.02323],[93141.0,0.01242],[93127.0,0.02323]],[[93161.0,0.02004519],[93162.0,0.02314262],[93163.0,0.03370906],[93165.0,0.34447305],[93166.0,0.09677367]]]
["bitfinex","BTCUSD",1763510450921,[[93152.0,0.00012949],[93151.0,0.01242],[93146.0,0.02323],[93141.0,0.01242],[93127.0,0.02323]],[[93161.0,0.02004519],[93162.0,0.02314262],[93163.0,0.03370906],[93165.0,0.323],[93166.0,0.09677367]]]
["bitfinex","BTCUSD",1763510451220,[[93152.0,0.00012949],[93151.0,0.01242],[93146.0,0.02323],[93141.0,0.01242],[93127.0,0.02323]],[[93160.0,0.02323],[93161.0,0.02004519],[93162.0,0.34614262],[93163.0,0.03370906],[93166.0,0.09677367]]]
["bitfinex","BTCUSD",1763510451425,[[93152.0,0.00012949],[93151.0,0.01242],[93146.0,0.02323],[93141.0,0.01242],[93127.0,0.02323]],[[93159.0,0.02004519],[93160.0,0.02323],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.03370906]]]
["bitfinex","BTCUSD",1763510452778,[[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242],[93127.0,0.02323],[93100.0,6.61039999]],[[93159.0,0.02004519],[93160.0,0.02323],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.03370906]]]
["bitfinex","BTCUSD",1763510453000,[[93152.0,0.00012949],[93151.0,0.03565],[93141.0,0.01242],[93127.0,0.02323],[93100.0,6.61039999]],[[93159.0,0.02004519],[93160.0,0.02323],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.03370906]]]
["bitfinex","BTCUSD",1763510454355,[[93152.0,0.00012949],[93151.0,0.03565],[93141.0,0.01242],[93100.0,6.61039999],[93061.0,0.09677367]],[[93159.0,0.02004519],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.03370906],[93165.0,0.02901828]]]
["bitfinex","BTCUSD",1763510454498,[[93152.0,0.00012949],[93151.0,0.03565],[93141.0,0.01242],[93100.0,6.61039999],[93061.0,0.09677367]],[[93158.0,0.02004519],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.03370906],[93166.0,0.12579195]]]
["bitfinex","BTCUSD",1763510454704,[[93152.0,0.00012949],[93151.0,0.03565],[93141.0,0.01242],[93125.0,0.12000367],[93100.0,6.61039999]],[[93157.0,0.02004519],[93158.0,0.02323],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.03370906]]]
["bitfinex","BTCUSD",1763510455102,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.12000367],[93100.0,6.61039999]],[[93157.0,0.02004519],[93158.0,0.02323],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.03370906]]]
["bitfinex","BTCUSD",1763510456173,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.12000367],[93100.0,6.61039999]],[[93157.0,0.02004519],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.03370906],[93175.0,0.05803657]]]
["bitfinex","BTCUSD",1763510456305,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.12000367],[93100.0,6.61039999]],[[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.03370906],[93175.0,0.05803657]]]
["bitfinex","BTCUSD",1763510456306,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.12000367],[93100.0,6.61039999]],[[93156.0,0.02004519],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.03370906],[93164.0,0.02901828]]]
["bitfinex","BTCUSD",1763510456509,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.12000367],[93100.0,6.61039999]],[[93155.0,0.02004519],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.03370906],[93164.0,0.02901828]]]
["bitfinex","BTCUSD",1763510456719,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.12000367],[93100.0,6.61039999]],[[93154.0,0.02004519],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.03370906],[93164.0,0.02901828]]]
["bitfinex","BTCUSD",1763510456917,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.12000367],[93106.0,0.05210249]],[[93153.0,0.02004519],[93159.0,0.02323],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.03370906]]]
["bitfinex","BTCUSD",1763510457249,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.12000367],[93106.0,0.05210249]],[[93158.0,0.02004519],[93159.0,0.02323],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.01685453]]]
["bitfinex","BTCUSD",1763510457451,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.12000367],[93106.0,0.05210249]],[[93157.0,0.02004519],[93159.0,0.02323],[93161.0,0.02314262],[93162.0,0.323],[93163.0,0.04587281]]]
["bitfinex","BTCUSD",1763510457616,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.12000367],[93106.0,0.05210249]],[[93156.0,0.02004519],[93159.0,0.02323],[93161.0,0.02314262],[93162.0,0.35201828],[93163.0,0.01685453]]]
["bitfinex","BTCUSD",1763510457812,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.12000367],[93106.0,0.05210249]],[[93155.0,0.02004519],[93159.0,0.02323],[93161.0,0.02314262],[93162.0,0.35201828],[93163.0,0.01685453]]]
["bitfinex","BTCUSD",1763510458118,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.12000367],[93106.0,0.05210249]],[[93154.0,0.02004519],[93159.0,0.02323],[93161.0,0.02314262],[93162.0,0.35201828],[93163.0,0.01685453]]]
["bitfinex","BTCUSD",1763510458316,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.09677367],[93106.0,0.05210249]],[[93153.0,0.02004519],[93159.0,0.02323],[93161.0,0.3751609],[93162.0,0.323],[93163.0,0.01685453]]]
["bitfinex","BTCUSD",1763510458513,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.09677367],[93106.0,0.05210249]],[[93158.0,0.02004519],[93159.0,0.02323],[93160.0,0.02314262],[93161.0,0.02901828],[93163.0,0.01685453]]]
["bitfinex","BTCUSD",1763510458717,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.09677367],[93124.0,0.02323]],[[93157.0,0.02004519],[93159.0,0.02323],[93161.0,0.02901828],[93162.0,0.02314262],[93163.0,0.01685453]]]
["bitfinex","BTCUSD",1763510458917,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.09677367],[93124.0,0.02323]],[[93159.0,0.02323],[93161.0,0.02901828],[93162.0,0.02314262],[93163.0,0.01685453]]]
["bitfinex","BTCUSD",1763510458918,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.09677367],[93124.0,0.02323]],[[93156.0,0.02004519],[93159.0,0.02323],[93161.0,0.02901828],[93162.0,0.02314262],[93163.0,0.33985453]]]
["bitfinex","BTCUSD",1763510459102,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93125.0,0.09677367],[93124.0,0.02323]],[[93155.0,0.02004519],[93159.0,0.02323],[93161.0,0.02901828],[93162.0,0.02314262],[93163.0,0.33985453]]]
["bitfinex","BTCUSD",1763510459303,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93126.0,0.02147627],[93125.0,0.09677367]],[[93154.0,0.02004519],[93159.0,0.05224828],[93162.0,0.02314262],[93163.0,0.33985453],[93164.0,0.05554551]]]
["bitfinex","BTCUSD",1763510459543,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93126.0,0.02147627],[93125.0,0.09677367]],[[93153.0,0.02004519],[93159.0,0.05224828],[93162.0,0.02314262],[93163.0,0.33985453],[93164.0,0.05554551]]]
["bitfinex","BTCUSD",1763510459742,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93126.0,0.02147627],[93125.0,0.09677367]],[[93158.0,0.04318781],[93159.0,0.02323],[93161.0,0.02901828],[93163.0,0.33985453],[93164.0,0.01685446]]]
["bitfinex","BTCUSD",1763510459945,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93126.0,0.02147627],[93125.0,0.09677367]],[[93157.0,0.02004519],[93158.0,0.02314262],[93159.0,0.02323],[93162.0,0.35201828],[93163.0,0.01685453]]]
["bitfinex","BTCUSD",1763510460145,[[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93126.0,0.02147627],[93125.0,0.09677367]],[[93157.0,0.02004519],[93159.0,0.02323],[93161.0,0.02314262],[93162.0,0.35201828],[93163.0,0.01685453]]]
["bitfinex","BTCUSD",1763510460347,[[93156.0,0.02873],[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93126.0,0.02147627]],[[93161.0,0.0521609],[93162.0,0.323],[93163.0,0.01685453],[93219.0,0.1934552],[93225.0,0.21453478]]]
["bitfinex","BTCUSD",1763510460523,[[93156.0,0.01231],[93152.0,0.02335949],[93151.0,0.01242],[93141.0,0.01242],[93126.0,0.02147627]],[[93160.0,0.02015174],[93162.0,0.17015261],[93163.0,0.01685453],[93164.0,0.04008446],[93178.0,0.28539105]]]
["bitfinex","BTCUSD",1763510460725,[[93157.0,0.02486],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242]],[[93159.0,0.02015174],[93162.0,0.17015261],[93163.0,0.01685453],[93164.0,0.04008446],[93178.0,0.28539105]]]
["bitfinex","BTCUSD",1763510460989,[[93157.0,0.02486],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242]],[[93158.0,0.02015174],[93163.0,0.01685453],[93164.0,0.01685446],[93178.0,0.28539105],[93231.0,0.21452208]]]
["bitfinex","BTCUSD",1763510461286,[[93157.0,0.02486],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242]],[[93158.0,0.02015174],[93163.0,0.01685453],[93164.0,0.01685446],[93166.0,0.02335949],[93178.0,0.28539105]]]
["bitfinex","BTCUSD",1763510461413,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242]],[[93158.0,0.02015174],[93163.0,0.01685453],[93164.0,0.01685446],[93166.0,0.02335949],[93178.0,0.2467]]]
["bitfinex","BTCUSD",1763510462039,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242]],[[93158.0,0.02015174],[93163.0,0.01685453],[93164.0,0.01685446],[93178.0,0.2467],[93200.0,0.08738209]]]
["bitfinex","BTCUSD",1763510462312,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93141.0,0.01242]],[[93158.0,0.02015174],[93163.0,0.01685453],[93164.0,0.01685446],[93166.0,0.02015174],[93178.0,0.2467]]]
["bitfinex","BTCUSD",1763510462478,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93142.0,0.02147259]],[[93158.0,0.02015174],[93163.0,0.01685453],[93164.0,0.01685446],[93166.0,0.02015174],[93177.0,0.323]]]
["bitfinex","BTCUSD",1763510463570,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93142.0,0.02147259]],[[93158.0,0.02015174],[93163.0,0.01685453],[93164.0,0.01685446],[93177.0,0.323],[93202.0,0.0773821]]]
["bitfinex","BTCUSD",1763510463752,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93080.0,0.0004]],[[93158.0,0.02015174],[93163.0,0.01685453],[93164.0,0.01685446],[93168.0,0.02015174],[93177.0,0.323]]]
["bitfinex","BTCUSD",1763510463954,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93142.0,0.02147259]],[[93158.0,0.02015174],[93163.0,0.01685453],[93164.0,0.01685446],[93168.0,0.02015174],[93177.0,0.323]]]
["bitfinex","BTCUSD",1763510465384,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93142.0,0.02147259]],[[93158.0,0.00942132],[93163.0,0.01685453],[93164.0,0.01685446],[93168.0,0.02015174],[93182.0,0.03869105]]]
["bitfinex","BTCUSD",1763510465604,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93142.0,0.02147259]],[[93158.0,0.00942132],[93163.0,0.01685453],[93164.0,0.01685446],[93168.0,0.02015174],[93177.0,0.323]]]
["bitfinex","BTCUSD",1763510465803,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93142.0,0.02147259]],[[93158.0,0.00942132],[93163.0,0.01685453],[93164.0,0.01685446],[93177.0,0.323],[93231.0,0.21452112]]]
["bitfinex","BTCUSD",1763510466027,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93142.0,0.02147259]],[[93158.0,0.00942132],[93163.0,0.01685453],[93164.0,0.01685446],[93169.0,0.01685453],[93177.0,0.323]]]
["bitfinex","BTCUSD",1763510466166,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93071.0,0.21488828]],[[93158.0,0.00942132],[93163.0,0.01685453],[93164.0,0.01685446],[93169.0,0.01685453],[93177.0,0.323]]]
["bitfinex","BTCUSD",1763510466368,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93074.0,0.21488064]],[[93158.0,0.00942132],[93163.0,0.01685453],[93164.0,0.01685446],[93169.0,0.01685453],[93177.0,0.323]]]
["bitfinex","BTCUSD",1763510466667,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93073.0,0.21488492]],[[93158.0,0.00942132],[93163.0,0.01685453],[93164.0,0.01685446],[93169.0,0.01685453],[93177.0,0.323]]]
["bitfinex","BTCUSD",1763510466949,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93138.0,0.01685453]],[[93158.0,0.00942132],[93163.0,0.01685453],[93164.0,0.01685446],[93169.0,0.01685453],[93177.0,0.323]]]
["bitfinex","BTCUSD",1763510467474,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93138.0,0.01685453]],[[93158.0,0.00942132],[93163.0,0.01685453],[93164.0,0.01685446],[93177.0,0.323],[93222.0,0.21454195]]]
["bitfinex","BTCUSD",1763510467674,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93138.0,0.01685453]],[[93158.0,0.00942132],[93163.0,0.01685453],[93164.0,0.01685446],[93170.0,0.01685453],[93177.0,0.323]]]
["bitfinex","BTCUSD",1763510468273,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93142.0,0.02147259]],[[93158.0,0.00942132],[93163.0,0.01685453],[93164.0,0.01685446],[93170.0,0.01685453],[93177.0,0.323]]]
["bitfinex","BTCUSD",1763510468713,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93140.0,0.01999998]],[[93163.0,0.01685453],[93164.0,0.01685446],[93191.0,0.03869105],[93197.0,0.5],[93199.0,0.05803657]]]
["bitfinex","BTCUSD",1763510468927,[[93157.0,0.04152],[93156.0,0.01231],[93152.0,0.00012949],[93151.0,0.01242],[93140.0,0.01999998]],[[93199.0,0.05803657]]]
["bitfinex","BTCUSD",1763510468928,[[93163.0,0.01666],[93162.0,0.09677367],[93158.0,0.02486],[93157.0,0.01685453],[93156.0,0.01231]],[[93192.0,0.01685453],[93200.0,0.00656],[93201.0,0.5],[93202.0,0.03869105],[93209.0,0.07116657]]]
["bitfinex","BTCUSD",1763510469128,[[93190.0,0.01666],[93177.0,0.09677367],[93162.0,0.09677367],[93158.0,0.02486],[93157.0,0.01685453]],[[93200.0,0.00656],[93202.0,0.5],[93206.0,0.03869105],[93209.0,0.01313],[93213.0,0.05803657]]]
["bitfinex","BTCUSD",1763510469353,[[93191.0,0.01666],[93177.0,0.09677367],[93163.0,0.02486],[93162.0,0.09677367],[93157.0,0.01685453]],[[93199.0,2.0],[93200.0,0.00656],[93201.0,0.09677367],[93209.0,0.05182105],[93216.0,0.05803657]]]
["bitfinex","BTCUSD",1763510469520,[[93162.0,0.09677367],[93157.0,0.01685453]],[[93199.0,2.0],[93200.0,0.00656],[93201.0,0.09677367],[93209.0,0.05182105],[93216.0,0.05803657]]]
["bitfinex","BTCUSD",1763510469521,[[93178.0,0.0344],[93168.0,0.00954],[93162.0,0.09677367],[93160.0,0.00954],[93157.0,0.01685453]],[[93198.0,2.0],[93199.0,0.03228422],[93200.0,0.00656],[93201.0,0.11861367],[93209.0,0.03869105]]]
["bitfinex","BTCUSD",1763510469720,[[93178.0,0.00954],[93172.0,0.02486],[93168.0,0.00954],[93162.0,0.09677367],[93160.0,0.00954]],[[93197.0,2.323],[93198.0,0.02184],[93199.0,0.03228422],[93200.0,0.00656],[93201.0,0.09677367]]]
["bitfinex","BTCUSD",1763510470051,[[93178.0,0.00954],[93172.0,0.02486],[93168.0,0.00954],[93162.0,0.09677367],[93160.0,0.00954]],[[93193.0,0.323],[93194.0,2.0],[93195.0,0.323],[93197.0,0.02184],[93199.0,0.03228422]]]
["bitfinex","BTCUSD",1763510470221,[[93178.0,0.00954],[93168.0,0.00954],[93162.0,0.09677367],[93160.0,0.00954]],[[93193.0,0.323],[93194.0,2.0],[93195.0,0.323],[93197.0,0.02184],[93199.0,0.03228422]]]
["bitfinex","BTCUSD",1763510470222,[[93178.0,0.00966949],[93176.0,0.02486],[93168.0,0.00954],[93162.0,0.09677367],[93160.0,0.00954]],[[93193.0,0.323],[93197.0,0.02184],[93199.0,0.03228422],[93240.0,0.0004],[93245.0,0.21448905]]]
["bitfinex","BTCUSD",1763510470450,[[93178.0,0.00966949],[93176.0,0.02486],[93168.0,0.00954],[93162.0,0.09677367],[93160.0,0.00954]],[[93193.0,0.323],[93197.0,0.02184],[93199.0,0.03228422],[93203.0,0.28539105],[93209.0,0.05803657]]]
["bitfinex","BTCUSD",1763510470793,[[93178.0,0.00966949],[93176.0,0.02486],[93168.0,0.00954],[93162.0,0.09677367],[93160.0,0.00954]],[[93193.0,0.323],[93197.0,0.02184],[93198.0,0.001],[93199.0,0.03228422],[93203.0,0.28539105]]]
["bitfinex","BTCUSD",1763510471406,[[93178.0,0.00966949],[93176.0,0.02486],[93168.0,0.00954],[93162.0,0.09677367],[93160.0,0.00954]],[[93193.0,0.02184],[93198.0,0.324],[93199.0,0.53228422],[93200.0,0.32956],[93203.0,0.2467]]]
["bitfinex","BTCUSD",1763510471713,[[93178.0,0.00012949],[93168.0,0.00954],[93162.0,0.02486],[93160.0,0.00954],[93144.0,0.01231]],[[93179.0,0.02289],[93186.0,0.323],[93187.0,0.09677367],[93192.0,0.02948],[93198.0,0.324]]]
["bitfinex","BTCUSD",1763510471915,[[93178.0,0.00012949],[93160.0,0.00954],[93157.0,0.02486],[93144.0,0.01231],[93130.0,0.0004]],[[93185.0,0.05210249],[93186.0,2.0],[93187.0,0.09677367],[93192.0,0.00764],[93197.0,0.09079354]]]
["bitfinex","BTCUSD",1763510472281,[[93178.0,0.00012949],[93160.0,0.00954],[93157.0,0.02486],[93146.0,0.02486],[93144.0,0.01231]],[[93179.0,0.0168523],[93185.0,0.05210249],[93187.0,0.09677367],[93192.0,0.03808746],[93196.0,0.03869105]]]
["bitfinex","BTCUSD",1763510472492,[[93178.0,0.00012949],[93160.0,0.00954],[93157.0,0.02486],[93144.0,0.01231],[93120.0,0.02019998]],[[93179.0,0.0168523],[93184.0,0.56489339],[93185.0,0.05210249],[93187.0,0.09677367],[93192.0,0.03808746]]]
["bitfinex","BTCUSD",1763510472669,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93144.0,0.01231],[93130.0,0.01039999]],[[93179.0,0.0168523],[93183.0,0.02318061],[93184.0,0.54171278],[93185.0,0.05210249],[93187.0,0.09677367]]]
["bitfinex","BTCUSD",1763510472843,[[93178.0,0.02909949],[93174.0,0.02486],[93169.0,0.01231],[93160.0,0.00954],[93140.0,0.02147305]],[[93179.0,0.0168523],[93183.0,0.02318061],[93184.0,0.54171278]]]
["bitfinex","BTCUSD",1763510472844,[[93178.0,0.02909949],[93174.0,0.02486],[93169.0,0.01231],[93160.0,0.00954],[93140.0,0.02147305]],[[93179.0,0.0168523],[93183.0,0.02318061],[93184.0,0.04171278],[93192.0,0.00764],[93193.0,0.5]]]
["bitfinex","BTCUSD",1763510473042,[[93178.0,0.00012949],[93169.0,0.01231],[93166.0,0.02486],[93160.0,0.00954],[93150.0,0.01231]],[[93179.0,0.0168523],[93183.0,0.02318061],[93184.0,0.04171278],[93192.0,0.00764],[93194.0,0.5]]]
["bitfinex","BTCUSD",1763510473835,[[93178.0,0.00012949],[93160.0,0.00954],[93153.0,0.02486],[93150.0,0.01231],[93141.0,0.01231]],[[93179.0,0.0168523],[93181.0,0.323],[93182.0,0.09677367],[93183.0,0.02318061],[93184.0,0.04171278]]]
["bitfinex","BTCUSD",1763510474052,[[93178.0,0.00012949],[93160.0,0.00954],[93159.0,0.02486],[93150.0,0.01231],[93141.0,0.01231]],[[93179.0,0.0168523],[93180.0,0.02318061],[93181.0,0.323],[93182.0,0.09677367],[93184.0,0.04171278]]]
["bitfinex","BTCUSD",1763510474668,[[93178.0,0.00012949],[93160.0,0.00954],[93159.0,0.02486],[93150.0,0.01231],[93141.0,0.01231]],[[93179.0,0.0168523],[93180.0,0.02318061],[93181.0,0.323],[93182.0,0.09677367],[93184.0,0.01685278]]]
["bitfinex","BTCUSD",1763510475885,[[93178.0,0.00012949],[93160.0,0.00954],[93150.0,0.01231],[93141.0,0.01231],[93075.0,0.21487998]],[[93179.0,0.0168523],[93180.0,0.02318061],[93181.0,0.323],[93182.0,0.09677367],[93184.0,0.01685278]]]
["bitfinex","BTCUSD",1763510476087,[[93178.0,0.01243949],[93172.0,0.02486],[93169.0,0.01231],[93160.0,0.00954],[93084.0,0.21485894]],[[93179.0,0.0168523],[93180.0,0.02318061],[93181.0,0.323],[93182.0,0.09677367],[93184.0,0.01685278]]]
["bitfinex","BTCUSD",1763510476387,[[93178.0,0.00012949],[93169.0,0.01231],[93166.0,0.02486],[93160.0,0.00954],[93150.0,0.01231]],[[93179.0,0.0168523],[93180.0,0.02318061],[93184.0,0.01685278],[93196.0,0.5],[93197.0,0.03869105]]]
["bitfinex","BTCUSD",1763510476547,[[93178.0,0.00012949],[93169.0,0.01231],[93160.0,0.00954],[93159.0,0.02486],[93150.0,0.01231]],[[93179.0,0.3398523],[93180.0,0.09677367],[93183.0,0.02318061],[93184.0,0.01685278],[93197.0,0.03869105]]]
["bitfinex","BTCUSD",1763510476811,[[93178.0,0.00012949],[93169.0,0.01231],[93160.0,0.00954],[93159.0,0.02486],[93150.0,0.01231]],[[93179.0,0.36303291],[93180.0,0.09677367],[93184.0,0.01685278],[93192.0,0.0325],[93197.0,0.03869105]]]
["bitfinex","BTCUSD",1763510477338,[[93178.0,0.00012949],[93160.0,0.00954],[93159.0,0.02486],[93150.0,0.01231],[93141.0,0.01231]],[[93179.0,0.36303291],[93180.0,0.09677367],[93184.0,0.01685278],[93189.0,0.03044746],[93192.0,0.0325]]]
["bitfinex","BTCUSD",1763510477539,[[93178.0,0.00012949],[93160.0,0.00954],[93159.0,0.02486],[93150.0,0.01231],[93141.0,0.01231]],[[93179.0,0.06015323],[93184.0,0.01685278],[93188.0,0.323],[93189.0,0.03044746],[93192.0,0.0325]]]
["bitfinex","BTCUSD",1763510477741,[[93178.0,0.05395949],[93170.0,0.01231],[93160.0,0.00954],[93142.0,0.01336289],[93096.0,0.323]],[[93179.0,0.03697262],[93183.0,0.02318061],[93184.0,0.01685278],[93186.0,0.323],[93187.0,0.09677367]]]
["bitfinex","BTCUSD",1763510477881,[[93178.0,0.00012949],[93170.0,0.01231],[93168.0,0.02486],[93160.0,0.00954],[93150.0,0.01231]],[[93179.0,0.03697262],[93183.0,0.02318061],[93184.0,0.01685278],[93186.0,0.323],[93187.0,0.09677367]]]
["bitfinex","BTCUSD",1763510478227,[[93178.0,0.00012949],[93160.0,0.00954],[93150.0,0.01231]],[[93179.0,0.03697262],[93183.0,0.02318061],[93184.0,0.01685278],[93187.0,0.09677367]]]
["bitfinex","BTCUSD",1763510478228,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93130.0,0.01039999]],[[93179.0,0.03697262],[93182.0,0.323],[93183.0,0.02318061],[93184.0,0.01685278],[93187.0,0.09677367]]]
["bitfinex","BTCUSD",1763510478452,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93138.0,0.01231]],[[93179.0,0.03697262],[93182.0,0.323],[93184.0,0.01685278],[93187.0,0.09677367]]]
["bitfinex","BTCUSD",1763510478453,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93138.0,0.01231]],[[93179.0,0.03697262],[93180.0,0.323],[93181.0,0.52318061],[93182.0,0.323],[93184.0,0.01685278]]]
["bitfinex","BTCUSD",1763510478578,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93138.0,0.01231]],[[93179.0,0.06015323],[93184.0,0.33985278],[93185.0,0.5],[93186.0,0.323],[93203.0,0.30473657]]]
["bitfinex","BTCUSD",1763510478786,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93138.0,0.01231]],[[93179.0,0.03697262],[93183.0,0.52318061],[93184.0,0.33985278],[93195.0,0.03869105],[93203.0,0.30473657]]]
["bitfinex","BTCUSD",1763510478981,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93138.0,0.01231]],[[93179.0,0.03697262],[93182.0,0.34618061],[93184.0,0.01685278],[93195.0,0.03869105],[93203.0,0.30473657]]]
["bitfinex","BTCUSD",1763510479225,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93138.0,0.01231]],[[93179.0,0.03697262],[93180.0,0.323],[93181.0,0.52318061],[93182.0,0.323],[93184.0,0.01685278]]]
["bitfinex","BTCUSD",1763510479419,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93138.0,0.01231]],[[93179.0,0.06015323],[93184.0,0.01685278],[93186.0,0.323],[93269.0,0.1934552],[93270.0,0.0004]]]
["bitfinex","BTCUSD",1763510479599,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93138.0,0.01231]],[[93179.0,0.03697262],[93183.0,0.02318061],[93184.0,0.33985278],[93226.0,0.21453463],[93240.0,0.01112501]]]
["bitfinex","BTCUSD",1763510479798,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93140.0,0.02147305]],[[93179.0,0.03697262],[93182.0,0.323],[93183.0,0.52318061],[93184.0,0.33985278],[93236.0,0.21450972]]]
["bitfinex","BTCUSD",1763510480000,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93140.0,0.02147305]],[[93179.0,0.03697262],[93182.0,0.323],[93184.0,0.33985278]]]
["bitfinex","BTCUSD",1763510480001,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93140.0,0.02147305]],[[93179.0,0.03697262],[93180.0,0.323],[93181.0,0.52318061],[93182.0,0.323],[93184.0,0.01685278]]]
["bitfinex","BTCUSD",1763510480214,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93140.0,0.02147305]],[[93179.0,0.06015323],[93180.0,0.323],[93184.0,0.01685278],[93241.0,0.21449806],[95540.0,0.01]]]
["bitfinex","BTCUSD",1763510480411,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93140.0,0.02147305]],[[93179.0,0.06015323],[93180.0,0.323],[93184.0,0.01685278],[93202.0,0.05803657],[93203.0,0.2467]]]
["bitfinex","BTCUSD",1763510480645,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93130.0,0.02039998]],[[93179.0,0.06015323],[93180.0,0.323],[93184.0,0.01685278],[93202.0,0.05803657],[93203.0,0.2467]]]
["bitfinex","BTCUSD",1763510481302,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93130.0,0.02039998]],[[93179.0,0.06015323],[93180.0,0.323],[93184.0,0.01685278],[93194.0,0.03869105],[93202.0,0.05803657]]]
["bitfinex","BTCUSD",1763510481646,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93130.0,0.02039998]],[[93179.0,0.06015323],[93184.0,0.33985278],[93185.0,0.5],[93186.0,0.323],[93192.0,0.00764]]]
["bitfinex","BTCUSD",1763510481850,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93130.0,0.01039999]],[[93179.0,0.03697262],[93182.0,0.323],[93183.0,0.52318061],[93184.0,0.33985278],[93186.0,0.03869105]]]
["bitfinex","BTCUSD",1763510482059,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93130.0,0.01039999]],[[93179.0,0.03697262],[93180.0,0.323],[93181.0,0.52318061],[93182.0,0.323],[93184.0,0.01685278]]]
["bitfinex","BTCUSD",1763510482261,[[93178.0,0.00012949],[93161.0,0.02486],[93160.0,0.00954],[93150.0,0.01231],[93130.0,0.02039998]],[[93179.0,0.06015323],[93180.0,0.323],[93183.0,0.03869105],[93184.0,0.01685278],[93189.0,0.05803657]]]
["bitfinex","BTCUSD",1763510482559,[[93178.0,0.00012949],[93160.0,0.00954],[93153.0,0.02454],[93150.0,0.01231],[93131.0,0.02486]],[[93179.0,0.06015323],[93180.0,0.323],[93183.0,0.03869105],[93184.0,0.01685278],[93188.0,0.05803657]]]
["bitfinex","BTCUSD",1763510482740,[[93178.0,0.00012949],[93160.0,0.00954],[93153.0,0.02454],[93150.0,0.01231],[93120.0,0.01019999]],[[93179.0,2.38958701],[93180.0,0.03869105],[93182.0,0.02486],[93184.0,0.01685278],[93186.0,0.05803657]]]
["bitfinex","BTCUSD",1763510483137,[[93178.0,0.00012949],[93160.0,0.00954],[93153.0,0.02454],[93150.0,0.01231],[93127.0,0.01231]],[[93179.0,2.38958701],[93180.0,0.03869105],[93184.0,0.01685278],[93186.0,0.05803657],[93217.0,0.1354186]]]
["bitfinex","BTCUSD",1763510483320,[[93178.0,0.00012949],[93160.0,0.00954],[93153.0,0.02454],[93150.0,0.01231],[93127.0,0.01231]],[[93179.0,2.38958701],[93180.0,0.03869105],[93181.0,0.01231],[93184.0,0.01685278],[93185.0,0.05803657]]]
["bitfinex","BTCUSD",1763510483723,[[93178.0,0.00012949],[93160.0,0.00954],[93153.0,0.02454],[93150.0,0.01231],[93130.0,0.0004]],[[93179.0,2.42827806],[93181.0,0.01231],[93184.0,0.01685278],[93185.0,0.05803657],[93234.0,0.32177192]]]
["bitfinex","BTCUSD",1763510483929,[[93178.0,0.00012949],[93153.0,0.02454],[93150.0,0.01231],[93132.0,0.01246],[93130.0,0.0004]],[[93179.0,2.39058701],[93181.0,0.01231],[93182.0,0.05803657],[93184.0,0.01685278],[93192.0,0.0850221]]]
["bitfinex","BTCUSD",1763510484127,[[93178.0,0.00012949],[93153.0,0.02454],[93150.0,0.01231],[93132.0,0.01246],[93130.0,0.0004]],[[93179.0,2.4426895],[93181.0,0.01231],[93182.0,0.05803657],[93184.0,0.01685278],[93192.0,0.0850221]]]
["bitfinex","BTCUSD",1763510484331,[[93178.0,0.00012949],[93150.0,0.01231],[93132.0,0.01246],[93130.0,0.0004],[93125.0,0.10908367]],[[93179.0,2.6893895],[93181.0,0.07034657],[93184.0,0.01685278],[93192.0,0.0850221],[93203.0,0.09672763]]]
["bitfinex","BTCUSD",1763510484533,[[93178.0,0.00012949],[93150.0,0.01231],[93142.0,0.02454],[93132.0,0.01246],[93130.0,0.0004]],[[93179.0,2.6893895],[93180.0,0.05803657],[93181.0,0.01231],[93184.0,0.01685278],[93191.0,0.10468979]]]
["bitfinex","BTCUSD",1763510484733,[[93178.0,0.00012949],[93144.0,0.01246],[93142.0,0.02454],[93132.0,0.01246],[93130.0,0.0004]],[[93179.0,2.6893895],[93180.0,0.05803657],[93181.0,0.01231],[93184.0,0.01685278],[93190.0,0.08738209]]]
["bitfinex","BTCUSD",1763510484958,[[93178.0,0.00012949],[93144.0,0.01246],[93142.0,0.02454],[93132.0,0.01246],[93130.0,0.0004]],[[93179.0,2.6893895],[93181.0,0.01231],[93184.0,0.01685278],[93187.0,0.17415577],[93190.0,0.00999999]]]
["bitfinex","BTCUSD",1763510485117,[[93178.0,0.00012949],[93144.0,0.01246],[93142.0,0.02454],[93132.0,0.01246],[93130.0,0.0004]],[[93179.0,2.6903895],[93181.0,0.01231],[93184.0,0.01685278],[93187.0,0.17415577],[93190.0,0.00999999]]]
["bitfinex","BTCUSD",1763510485525,[[93178.0,0.00012949],[93144.0,0.01246],[93142.0,0.02454],[93132.0,0.01246],[93130.0,0.0004]],[[93179.0,2.6903895],[93181.0,0.01231],[93184.0,0.01685278],[93187.0,0.17415577],[93189.0,0.07957855]]]
["bitfinex","BTCUSD",1763510485962,[[93178.0,0.00012949],[93144.0,0.01246],[93142.0,0.02454],[93132.0,0.01246],[93130.0,0.0004]],[[93179.0,2.70724428],[93181.0,0.01231],[93184.0,0.01685278],[93187.0,0.17415577],[93189.0,0.07957855]]]
["bitfinex","BTCUSD",1763510486168,[[93178.0,0.00012949],[93144.0,0.01246],[93132.0,0.01246],[93130.0,0.0004]],[[93179.0,2.70724428],[93181.0,0.01231],[93184.0,0.01685278],[93187.0,0.17415577],[93189.0,0.07957855]]]
["bitfinex","BTCUSD",1763510486169,[[93178.0,0.00012949],[93151.0,0.037],[93144.0,0.01246],[93132.0,0.01246],[93130.0,0.0004]],[[93179.0,2.70724428],[93181.0,0.01231],[93184.0,0.01685278],[93187.0,0.17415577],[93189.0,0.07957855]]]
["bitfinex","BTCUSD",1763510486529,[[93178.0,0.00012949],[93151.0,0.037],[93144.0,0.01246],[93132.0,0.01246],[93130.0,0.0004]],[[93179.0,2.70724428],[93181.0,0.01231],[93184.0,0.01685278],[93186.0,0.0773821],[93187.0,0.09677367]]]
["bitfinex","BTCUSD",1763510486726,[[93178.0,0.00012949],[93151.0,0.01246],[93146.0,0.02454],[93144.0,0.01246],[93132.0,0.01246]],[[93179.0,2.70724428],[93181.0,0.01231],[93184.0,0.01685278],[93186.0,0.0773821],[93187.0,0.09677367]]]
["bitfinex","BTCUSD",1763510487003,[[93178.0,0.00012949],[93151.0,0.01246],[93144.0,0.01246],[93132.0,0.01246],[93120.0,0.01019999]],[[93179.0,2.70724428],[93181.0,0.01231],[93184.0,0.01685278],[93186.0,0.0773821],[93187.0,0.09677367]]]
["bitfinex","BTCUSD",1763510487290,[[93178.0,0.00012949],[93143.0,0.01246],[93135.0,0.02454],[93132.0,0.01246],[93123.0,0.01246]],[[93179.0,2.70724428],[93181.0,0.01231],[93184.0,0.01685278],[93186.0,0.0773821],[93187.0,0.09677367]]]
["bitfinex","BTCUSD",1763510487507,[[93143.0,0.01246],[93135.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93178.0,0.37510249],[93179.0,2.70724428],[93181.0,0.01231],[93184.0,0.09423488],[93187.0,0.09677367]]]
["bitfinex","BTCUSD",1763510487720,[[93143.0,0.01246],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246],[93114.0,0.01246]],[[93160.0,0.323],[93161.0,2.0],[93162.0,0.09677367],[93167.0,0.03865205],[93172.0,0.05797808]]]
["bitfinex","BTCUSD",1763510487887,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93158.0,0.323],[93159.0,0.04331242],[93162.0,0.09677367],[93166.0,0.03865205],[93172.0,0.05797808]]]
["bitfinex","BTCUSD",1763510488064,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93157.0,0.04331242],[93158.0,0.323],[93162.0,0.09677367],[93166.0,0.0555076],[93172.0,0.05797808]]]
["bitfinex","BTCUSD",1763510488268,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93156.0,0.02013181],[93157.0,0.02318061],[93158.0,0.323],[93162.0,0.09677367],[93166.0,0.01685555]]]
["bitfinex","BTCUSD",1763510488454,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93156.0,0.02013181],[93157.0,0.02318061],[93158.0,0.323],[93162.0,0.09677367],[93166.0,0.03865205]]]
["bitfinex","BTCUSD",1763510489371,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93156.0,0.02013181],[93157.0,0.02318061],[93161.0,0.323],[93162.0,0.09677367],[93167.0,0.03865205]]]
["bitfinex","BTCUSD",1763510489572,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93156.0,0.02013181],[93159.0,0.323],[93160.0,0.52318061],[93161.0,0.323],[93162.0,0.09677367]]]
["bitfinex","BTCUSD",1763510489784,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93155.0,0.02013181],[93158.0,0.02318061],[93159.0,0.323],[93162.0,0.09677367],[93200.0,0.23532379]]]
["bitfinex","BTCUSD",1763510490097,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93154.0,0.02013181],[93158.0,0.02318061],[93159.0,0.323],[93162.0,0.09677367],[93200.0,0.23532379]]]
["bitfinex","BTCUSD",1763510490300,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93153.0,0.02013181],[93158.0,0.02318061],[93159.0,0.323],[93162.0,0.09677367],[93200.0,0.0207296]]]
["bitfinex","BTCUSD",1763510490500,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93152.0,0.02013181],[93158.0,0.02318061],[93159.0,0.323],[93162.0,0.09677367],[93200.0,0.0207296]]]
["bitfinex","BTCUSD",1763510490810,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93151.0,0.02013181],[93158.0,0.02318061],[93161.0,0.323],[93162.0,0.09677367],[93200.0,0.0207296]]]
["bitfinex","BTCUSD",1763510491099,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93158.0,0.323],[93159.0,2.0],[93160.0,0.52318061],[93161.0,0.323],[93162.0,0.09677367]]]
["bitfinex","BTCUSD",1763510491307,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93157.0,0.04330781],[93158.0,0.323],[93162.0,0.09677367],[93165.0,0.01685558],[93183.0,0.0773821]]]
["bitfinex","BTCUSD",1763510491527,[[93143.0,0.01246],[93140.0,0.02454],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93156.0,0.0201272],[93157.0,0.02318061],[93158.0,0.323],[93162.0,0.09677367],[93165.0,0.01685558]]]
["bitfinex","BTCUSD",1763510491731,[[93143.0,0.03711],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246],[93120.0,0.01019999]],[[93155.0,0.0201272],[93157.0,0.02318061],[93158.0,0.323],[93165.0,0.01685558],[93211.0,0.21456711]]]
["bitfinex","BTCUSD",1763510491970,[[93143.0,0.03711],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246],[93120.0,0.01019999]],[[93154.0,0.0201272],[93157.0,0.02318061],[93158.0,0.323],[93165.0,0.01685558],[93211.0,0.21456711]]]
["bitfinex","BTCUSD",1763510492130,[[93144.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93153.0,0.0201272],[93157.0,0.02318061],[93165.0,0.01685558]]]
["bitfinex","BTCUSD",1763510492131,[[93144.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93153.0,0.0201272],[93157.0,0.02318061],[93165.0,0.01685558],[93171.0,0.823],[93204.0,0.1354186]]]
["bitfinex","BTCUSD",1763510492305,[[93144.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93152.0,0.0201272],[93163.0,0.323],[93164.0,0.11995428],[93165.0,0.01685558],[93173.0,0.05797808]]]
["bitfinex","BTCUSD",1763510492655,[[93144.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93158.0,0.323],[93159.0,2.0],[93160.0,0.323],[93162.0,0.02318061],[93164.0,0.09677367]]]
["bitfinex","BTCUSD",1763510492852,[[93144.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93157.0,0.04330371],[93158.0,0.323],[93164.0,0.09677367],[93168.0,0.03865205],[93209.0,0.21457163]]]
["bitfinex","BTCUSD",1763510493152,[[93144.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93156.0,0.0201231],[93157.0,0.02318061],[93158.0,0.323],[93164.0,0.09677367],[93167.0,0.03865205]]]
["bitfinex","BTCUSD",1763510493455,[[93144.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93155.0,0.0201231],[93157.0,0.02318061],[93158.0,0.323],[93164.0,0.09677367],[93168.0,0.03865205]]]
["bitfinex","BTCUSD",1763510493752,[[93144.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93154.0,0.0201231],[93157.0,0.02318061],[93158.0,0.323],[93164.0,0.09677367],[93168.0,0.03865205]]]
["bitfinex","BTCUSD",1763510494048,[[93144.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93153.0,0.0201231],[93157.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93168.0,0.03865205]]]
["bitfinex","BTCUSD",1763510494227,[[93144.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93126.0,0.09677367],[93123.0,0.01246]],[[93152.0,0.0201231],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93168.0,0.03865205]]]
["bitfinex","BTCUSD",1763510494550,[[93144.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93130.0,0.02187535],[93126.0,0.09677367]],[[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93169.0,0.06330205],[93174.0,0.05797808]]]
["bitfinex","BTCUSD",1763510494752,[[93151.0,0.01541],[93144.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93130.0,0.02187535]],[[93161.0,0.02011925],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93169.0,0.06330205]]]
["bitfinex","BTCUSD",1763510494931,[[93151.0,0.01541],[93144.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93130.0,0.02187535]],[[93160.0,0.02011925],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93169.0,0.06330205]]]
["bitfinex","BTCUSD",1763510495100,[[93152.0,0.01234],[93151.0,0.01541],[93150.0,0.02465],[93143.0,0.01246],[93132.0,0.01246]],[[93159.0,0.02011925],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93169.0,0.06330205]]]
["bitfinex","BTCUSD",1763510495308,[[93152.0,0.01234],[93151.0,0.01541],[93150.0,0.02465],[93143.0,0.01246],[93132.0,0.01246]],[[93158.0,0.02011925],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93169.0,0.06330205]]]
["bitfinex","BTCUSD",1763510495556,[[93152.0,0.03699],[93143.0,0.01246],[93133.0,0.01431516],[93132.0,0.01246],[93130.0,0.0004]],[[93157.0,0.02011925],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93169.0,0.06330205]]]
["bitfinex","BTCUSD",1763510496092,[[93153.0,0.02465],[93152.0,0.01234],[93143.0,0.01246],[93133.0,0.01431516],[93132.0,0.01246]],[[93156.0,0.02011925],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93169.0,0.06330205]]]
["bitfinex","BTCUSD",1763510496247,[[93152.0,0.01234],[93148.0,0.02465],[93143.0,0.01246],[93134.0,0.02103888],[93132.0,0.01246]],[[93155.0,0.02011925],[93156.0,0.01685478],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367]]]
["bitfinex","BTCUSD",1763510496423,[[93152.0,0.01234],[93149.0,0.02465],[93143.0,0.01246],[93134.0,0.02103888],[93132.0,0.01246]],[[93154.0,0.02011925],[93156.0,0.01685478],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367]]]
["bitfinex","BTCUSD",1763510496611,[[93152.0,0.01234],[93149.0,0.02465],[93143.0,0.01246],[93134.0,0.02103888],[93132.0,0.01246]],[[93156.0,0.01685478],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93209.0,0.21457249]]]
["bitfinex","BTCUSD",1763510496812,[[93152.0,0.01234],[93149.0,0.02465],[93143.0,0.01246],[93134.0,0.02103888],[93132.0,0.01246]],[[93155.0,0.02011645],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93209.0,0.21457249]]]
["bitfinex","BTCUSD",1763510497013,[[93152.0,0.01234],[93149.0,0.02465],[93143.0,0.01246],[93134.0,0.02103888],[93132.0,0.01246]],[[93154.0,0.02011645],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93209.0,0.21457249]]]
["bitfinex","BTCUSD",1763510497213,[[93152.0,0.01234],[93149.0,0.02465],[93143.0,0.01246],[93132.0,0.01246],[93127.0,0.01969113]],[[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93214.0,0.2145604],[93233.0,0.42925995]]]
["bitfinex","BTCUSD",1763510497419,[[93152.0,0.01234],[93149.0,0.02465],[93143.0,0.01246],[93133.0,0.01969113],[93132.0,0.01246]],[[93161.0,0.02011522],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93186.0,0.0773821]]]
["bitfinex","BTCUSD",1763510497620,[[93152.0,0.01234],[93149.0,0.02465],[93143.0,0.01246],[93133.0,0.01969113],[93132.0,0.01246]],[[93160.0,0.02011522],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93186.0,0.0773821]]]
["bitfinex","BTCUSD",1763510497820,[[93152.0,0.01234],[93149.0,0.02465],[93143.0,0.01246],[93133.0,0.01969113],[93132.0,0.01246]],[[93159.0,0.02011522],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93186.0,0.0773821]]]
["bitfinex","BTCUSD",1763510498019,[[93152.0,0.01234],[93149.0,0.02465],[93143.0,0.01246],[93133.0,0.01969113],[93132.0,0.01246]],[[93158.0,0.02011522],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93185.0,0.0773821]]]
["bitfinex","BTCUSD",1763510498222,[[93152.0,0.01234],[93149.0,0.02465],[93143.0,0.01246],[93133.0,0.01969113],[93132.0,0.01246]],[[93157.0,0.02011522],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93186.0,0.0773821]]]
["bitfinex","BTCUSD",1763510498477,[[93152.0,0.01234],[93149.0,0.02465],[93143.0,0.01246],[93133.0,0.01969113],[93132.0,0.01246]],[[93156.0,0.02011522],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93186.0,0.0773821]]]
["bitfinex","BTCUSD",1763510498674,[[93152.0,0.01234],[93149.0,0.02465],[93143.0,0.01246],[93133.0,0.01969113],[93132.0,0.01246]],[[93155.0,0.02011522],[93162.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93186.0,0.0773821]]]
["bitfinex","BTCUSD",1763510499015,[[93143.0,0.01246],[93137.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93154.0,0.02011522],[93161.0,0.323],[93162.0,0.52318061],[93163.0,0.323],[93164.0,0.09677367]]]
["bitfinex","BTCUSD",1763510499202,[[93143.0,0.01246],[93137.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93153.0,0.02011522],[93159.0,0.323],[93160.0,0.52318061],[93161.0,0.323],[93164.0,0.09677367]]]
["bitfinex","BTCUSD",1763510499409,[[93143.0,0.01246],[93137.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93159.0,0.323],[93164.0,0.09677367]]]
["bitfinex","BTCUSD",1763510499410,[[93143.0,0.01246],[93137.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93152.0,0.02011522],[93158.0,0.02318061],[93159.0,0.323],[93164.0,0.09677367],[93167.0,0.06330205]]]
["bitfinex","BTCUSD",1763510499587,[[93137.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002],[93119.0,0.01234]],[[93151.0,0.02011522],[93158.0,0.02318061],[93159.0,0.323],[93164.0,0.09677367],[93167.0,0.06330205]]]
["bitfinex","BTCUSD",1763510499788,[[93137.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002],[93119.0,0.01234]],[[93150.0,0.01685543],[93158.0,0.02318061],[93159.0,0.323],[93164.0,0.09677367],[93167.0,0.03865205]]]
["bitfinex","BTCUSD",1763510499989,[[93137.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002],[93119.0,0.01234]],[[93150.0,0.01685543],[93158.0,0.02318061],[93159.0,0.323],[93164.0,0.09677367],[93166.0,0.02465]]]
["bitfinex","BTCUSD",1763510500189,[[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002],[93119.0,0.01234],[93053.0,0.21493069]],[[93150.0,0.01685543],[93158.0,0.02318061],[93159.0,0.323],[93164.0,0.09677367],[93166.0,0.02465]]]
["bitfinex","BTCUSD",1763510500391,[[93138.0,0.03696],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002],[93119.0,0.01234]],[[93150.0,0.01685543],[93158.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93166.0,0.06330205]]]
["bitfinex","BTCUSD",1763510500598,[[93138.0,0.03696],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002],[93119.0,0.01234]],[[93150.0,0.01685543],[93161.0,0.323],[93162.0,0.52318061],[93163.0,0.323],[93164.0,0.09677367]]]
["bitfinex","BTCUSD",1763510500803,[[93138.0,0.01231],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002],[93119.0,0.01234]],[[93150.0,0.01685543],[93161.0,0.323],[93164.0,0.09677367]]]
["bitfinex","BTCUSD",1763510500804,[[93138.0,0.01231],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002],[93119.0,0.01234]],[[93150.0,0.01685543],[93159.0,0.323],[93160.0,0.52318061],[93161.0,0.323],[93164.0,0.09677367]]]
["bitfinex","BTCUSD",1763510501009,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93150.0,0.01685543],[93158.0,0.02318061],[93159.0,0.323],[93164.0,0.09677367],[95519.0,0.002]]]
["bitfinex","BTCUSD",1763510501205,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93150.0,0.01685543],[93158.0,0.02318061],[93159.0,0.323],[93164.0,0.09677367],[93249.0,0.3095284]]]
["bitfinex","BTCUSD",1763510501410,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93149.0,0.02013008],[93150.0,0.01685543],[93158.0,0.02318061],[93159.0,0.323],[93164.0,0.09677367]]]
["bitfinex","BTCUSD",1763510501587,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93150.0,0.01685543],[93158.0,0.02318061],[93159.0,0.323],[93164.0,0.09677367],[93170.0,0.05797808]]]
["bitfinex","BTCUSD",1763510501771,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93149.0,0.02013008],[93150.0,0.01685543],[93158.0,0.02318061],[93159.0,0.323],[93164.0,0.09677367]]]
["bitfinex","BTCUSD",1763510501970,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93150.0,0.01685543],[93158.0,0.02318061],[93163.0,0.323],[93164.0,0.09677367],[93170.0,0.05797808]]]
["bitfinex","BTCUSD",1763510502222,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93150.0,0.01685543],[93163.0,0.323],[93164.0,0.09677367]]]
["bitfinex","BTCUSD",1763510502223,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93149.0,0.02013008],[93150.0,0.01685543],[93161.0,0.323],[93162.0,0.52318061],[93163.0,0.323]]]
["bitfinex","BTCUSD",1763510502436,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93150.0,0.01685543],[93160.0,0.02318061],[93161.0,0.323],[93170.0,0.05797808],[93180.0,0.0773821]]]
["bitfinex","BTCUSD",1763510502618,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93149.0,0.0201314],[93150.0,0.01685543],[93159.0,0.323],[93160.0,0.02318061],[93170.0,0.05797808]]]
["bitfinex","BTCUSD",1763510502951,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93150.0,0.01685543],[93158.0,0.02318061],[93159.0,0.323],[93170.0,0.05797808],[93200.0,0.23532289]]]
["bitfinex","BTCUSD",1763510503085,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93149.0,0.0201314],[93150.0,0.01685543],[93158.0,0.02318061],[93159.0,0.323],[93170.0,0.05797808]]]
["bitfinex","BTCUSD",1763510503289,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93150.0,0.01685543],[93158.0,0.02318061],[93159.0,0.323],[93170.0,0.05797808],[93200.0,0.0207296]]]
["bitfinex","BTCUSD",1763510503508,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93149.0,0.02013235],[93150.0,0.01685543],[93158.0,0.02318061],[93159.0,0.323],[93170.0,0.05797808]]]
["bitfinex","BTCUSD",1763510503713,[[93138.0,0.01243952],[93133.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93150.0,0.01685543],[93158.0,0.02318061]]]
["bitfinex","BTCUSD",1763510503714,[[93138.0,0.01243952],[93133.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93148.0,0.0201324],[93150.0,0.01685543],[93157.0,0.323],[93158.0,0.02318061],[93164.0,0.13542572]]]
["bitfinex","BTCUSD",1763510503871,[[93138.0,0.01243952],[93133.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93150.0,0.01685543],[93156.0,0.02318061],[93157.0,0.323],[93164.0,0.13542572],[95500.0,10.01]]]
["bitfinex","BTCUSD",1763510504085,[[93138.0,0.01243952],[93133.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93149.0,0.02013245],[93150.0,0.01685543],[93155.0,0.323],[93156.0,0.02318061],[93164.0,0.13542572]]]
["bitfinex","BTCUSD",1763510504449,[[93138.0,0.01243952],[93133.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93148.0,0.02013245],[93150.0,0.01685543],[93154.0,0.02318061],[93155.0,0.323],[93164.0,0.13542572]]]
["bitfinex","BTCUSD",1763510504655,[[93139.0,0.02465],[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93147.0,0.02013383],[93150.0,0.01685543],[93154.0,0.02318061],[93155.0,0.323],[93162.0,0.03865205]]]
["bitfinex","BTCUSD",1763510504853,[[93138.0,0.01243952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002],[93107.0,0.02318061]],[[93146.0,0.02013383],[93150.0,0.01685543],[93154.0,0.02318061],[93155.0,0.323],[93160.0,0.03865205]]]
["bitfinex","BTCUSD",1763510505135,[[93138.0,0.01243952],[93135.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93145.0,0.02013383],[93150.0,0.01685543],[93154.0,0.02318061],[93160.0,0.03865205],[93161.0,0.323]]]
["bitfinex","BTCUSD",1763510505340,[[93138.0,0.01243952],[93135.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93144.0,0.02013383],[93150.0,0.01685543],[93153.0,0.02318061],[93159.0,0.323],[93160.0,0.03865205]]]
["bitfinex","BTCUSD",1763510505636,[[93138.0,0.01243952],[93135.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93150.0,0.01685543],[93152.0,0.02318061],[93157.0,0.323],[93160.0,0.03865205],[93197.0,0.1354186]]]
["bitfinex","BTCUSD",1763510505870,[[93138.0,0.01243952],[93135.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93149.0,0.02013498],[93150.0,0.01685543],[93155.0,0.323],[93156.0,0.52318061],[93157.0,0.323]]]
["bitfinex","BTCUSD",1763510506036,[[93138.0,0.01243952],[93135.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93148.0,0.02013498],[93150.0,0.01685543],[93154.0,0.02318061],[93155.0,0.323],[93190.0,0.01999998]]]
["bitfinex","BTCUSD",1763510506201,[[93138.0,0.01243952],[93135.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93147.0,0.02013498],[93150.0,0.01685543],[93153.0,0.02319562],[93155.0,0.323],[93165.0,0.07483366]]]
["bitfinex","BTCUSD",1763510506401,[[93138.0,0.01243952],[93135.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93146.0,0.02013498],[93150.0,0.01685543],[93152.0,0.02319562],[93155.0,0.323],[93165.0,0.07483366]]]
["bitfinex","BTCUSD",1763510506602,[[93138.0,0.03708952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002],[93050.0,0.0004]],[[93145.0,0.02013498],[93150.0,0.01685543],[93151.0,0.02319562],[93155.0,0.323],[93165.0,0.07483366]]]
["bitfinex","BTCUSD",1763510506884,[[93138.0,0.03708952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002],[93050.0,0.0004]],[[93150.0,0.01685543],[93165.0,0.07483366]]]
["bitfinex","BTCUSD",1763510506885,[[93138.0,0.03708952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002],[93050.0,0.0004]],[[93144.0,0.02013498],[93150.0,0.01685543],[93154.0,0.02319562],[93162.0,0.323],[93165.0,0.07483366]]]
["bitfinex","BTCUSD",1763510507057,[[93138.0,0.03708952],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002],[93050.0,0.0004]],[[93144.0,0.01584897],[93150.0,0.01685543],[93153.0,0.02319562],[93163.0,0.34618061],[93165.0,0.07483366]]]
["bitfinex","BTCUSD",1763510507259,[[93138.0,0.01243952],[93133.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93150.0,0.01685543],[93152.0,0.02319562],[93162.0,0.5],[93163.0,0.34618061],[93165.0,0.07483366]]]
["bitfinex","BTCUSD",1763510507464,[[93138.0,0.01243952],[93133.0,0.02465],[93132.0,0.01246],[93128.0,0.01234],[93120.0,0.0002]],[[93149.0,0.02013857],[93150.0,0.01685543],[93159.0,0.323],[93160.0,0.53865205],[93161.0,0.34619562]]]
["bitfinex","BTCUSD",1763510507659,[[93138.0,0.00012952],[93120.0,0.0002],[93114.0,0.02465]],[[93150.0,0.01685543]]]
["bitfinex","BTCUSD",1763510507660,[[93138.0,0.00012952],[93120.0,0.0002],[93114.0,0.02465],[93112.0,0.01234],[93103.0,0.01234]],[[93147.0,0.323],[93148.0,0.11691224],[93150.0,0.03298865],[93157.0,0.03865205],[93158.0,0.02319562]]]
["bitfinex","BTCUSD",1763510507867,[[93138.0,0.00012952],[93122.0,0.01234],[93120.0,0.0002],[93117.0,0.02465],[93112.0,0.01234]],[[93143.0,0.323],[93144.0,2.0],[93145.0,0.323],[93146.0,0.04333419],[93147.0,0.03865205]]]
["bitfinex","BTCUSD",1763510508132,[[93138.0,0.00012952],[93122.0,0.01234],[93120.0,0.0002],[93117.0,0.02465],[93112.0,0.01234]],[[93139.0,0.323],[93140.0,2.0],[93141.0,0.323],[93142.0,0.04333419],[93145.0,0.03865205]]]
["bitfinex","BTCUSD",1763510508449,[[93138.0,0.00012952],[93122.0,0.01234],[93120.0,0.0002],[93117.0,0.02465],[93112.0,0.01234]],[[93139.0,2.36633419],[93144.0,0.03865205],[93170.0,0.10672762],[93181.0,0.1354186],[93182.0,0.2146353]]]
["bitfinex","BTCUSD",1763510508724,[[93138.0,0.00012952],[93122.0,0.01234],[93120.0,0.0002],[93117.0,0.02465],[93112.0,0.01234]],[[93139.0,2.36633419],[93140.0,0.01438765],[93144.0,0.03865205],[93149.0,0.05797808],[93150.0,0.03298865]]]
["bitfinex","BTCUSD",1763510509169,[[93138.0,0.00012952],[93122.0,0.01234],[93120.0,0.0002],[93117.0,0.02465],[93112.0,0.01234]],[[93139.0,2.36633419],[93140.0,0.01438765],[93143.0,0.03865205],[93148.0,0.17940175],[93150.0,0.03298865]]]
["bitfinex","BTCUSD",1763510509375,[[93138.0,0.00012952],[93122.0,0.01234],[93120.0,0.0002],[93117.0,0.02465],[93112.0,0.01234]],[[93139.0,2.36633419],[93140.0,0.01438765],[93148.0,0.17940175],[93150.0,0.03298865]]]
["bitfinex","BTCUSD",1763510509376,[[93138.0,0.00012952],[93122.0,0.01234],[93120.0,0.0002],[93117.0,0.02465],[93112.0,0.01234]],[[93139.0,2.36633419],[93140.0,0.01438765],[93144.0,0.03865205],[93148.0,0.09677367],[93149.0,0.05797808]]]
["bitfinex","BTCUSD",1763510509586,[[93138.0,0.00012952],[93122.0,0.01234],[93120.0,0.0002],[93117.0,0.02465],[93112.0,0.01234]],[[93139.0,2.36633419],[93140.0,0.01438765],[93144.0,0.05099205],[93148.0,0.09677367],[93149.0,0.05797808]]]
["bitfinex","BTCUSD",1763510509802,[[93138.0,0.00012952],[93122.0,0.01234],[93120.0,0.0002],[93117.0,0.02465],[93112.0,0.01234]],[[93139.0,2.36633419],[93143.0,0.01438765],[93144.0,0.05099205],[93148.0,0.09677367],[93149.0,0.05797808]]]
["bitfinex","BTCUSD",1763510510012,[[93138.0,0.00012952],[93122.0,0.03699],[93120.0,0.0002],[93112.0,0.01234],[93030.0,0.21518338]],[[93139.0,2.36633419],[93143.0,0.01438765],[93144.0,0.05099205],[93148.0,0.09677367],[93149.0,0.05797808]]]
["bitfinex","BTCUSD",1763510510223,[[93138.0,0.00012952],[93122.0,0.03699],[93120.0,0.0002],[93112.0,0.01234],[93032.0,0.21497938]],[[93139.0,2.38319256],[93143.0,0.01438765],[93144.0,0.05099205],[93148.0,0.09677367],[93149.0,0.05797808]]]
["bitfinex","BTCUSD",1763510510415,[[93138.0,0.00012952],[93122.0,0.03699],[93120.0,0.0002],[93112.0,0.01234],[91531.0,0.11236577]],[[93139.0,2.36633419],[93143.0,0.01438765],[93144.0,0.05099205],[93148.0,0.09677367],[93149.0,0.05797808]]]
["bitfinex","BTCUSD",1763510510654,[[93138.0,0.00012952],[93122.0,0.03699],[93120.0,0.0002],[93112.0,0.01234],[93030.0,0.22593132]],[[93139.0,2.36633419],[93143.0,0.01438765],[93144.0,0.05099205],[93148.0,0.09677367],[93149.0,0.05797808]]]
["bitfinex","BTCUSD",1763510510855,[[93138.0,0.00012952],[93122.0,0.03699],[93120.0,0.0002],[93112.0,0.01234],[93031.0,0.21498015]],[[93139.0,2.36633419],[93143.0,0.01438765],[93144.0,0.05099205],[93148.0,0.09677367],[93149.0,0.05797808]]]
["bitfinex","BTCUSD",1763510511059,[[93138.0,0.00012952],[93122.0,0.01234],[93120.0,0.0002],[93117.0,0.02465],[93112.0,0.01234]],[[93139.0,2.36633419],[93143.0,0.01438765],[93144.0,0.05099205],[93148.0,0.09677367],[93149.0,0.05797808]]]
["bitfinex","BTCUSD",1763510511268,[[93138.0,0.00012952],[93122.0,0.01234],[93120.0,0.0002],[93117.0,0.02465],[93112.0,0.01234]],[[93139.0,2.36633419],[93143.0,0.0530397],[93144.0,0.01234],[93148.0,0.15475175],[93156.0,0.29880249]]]
["bitfinex","BTCUSD",1763510511450,[[93138.0,0.00012952],[93122.0,0.01234],[93120.0,0.0002],[93117.0,0.02465],[93112.0,0.01234]],[[93139.0,2.36633419],[93143.0,0.0530397],[93144.0,0.01234],[93148.0,0.09677367],[93149.0,0.05797808]]]
["bitfinex","BTCUSD",1763510512853,[[93138.0,0.00012952],[93120.0,0.0002],[93115.0,0.01234],[93112.0,0.01234],[93110.0,0.02465]],[[93139.0,2.41843668],[93143.0,0.03865205],[93144.0,0.01234],[93148.0,0.09677367],[93149.0,0.05797808]]]
["bitfinex","BTCUSD",1763510513060,[[93138.0,0.00012952],[93120.0,0.0002],[93112.0,0.01234],[93104.0,0.02465],[93090.0,0.0002]],[[93139.0,2.44888414],[93140.0,0.03865205],[93144.0,0.01234],[93146.0,0.05797808],[93148.0,0.09677367]]]
["bitfinex","BTCUSD",1763510513323,[[93138.0,0.00012952],[93120.0,0.0002],[93112.0,0.01234],[93104.0,0.02465],[93090.0,0.0002]],[[93139.0,2.44888414],[93144.0,0.07031808],[93148.0,0.09677367],[93154.0,0.0773821],[93156.0,0.32567138]]]
["bitfinex","BTCUSD",1763510513525,[[93138.0,0.00012952],[93120.0,0.0002],[93112.0,0.01234],[93104.0,0.02465],[93090.0,0.0002]],[[93139.0,2.71244353],[93141.0,0.05797808],[93144.0,0.01234],[93148.0,0.09677367],[93150.0,0.02613321]]]
["bitfinex","BTCUSD",1763510513978,[[93138.0,0.00012952],[93120.0,0.0002],[93112.0,0.01234],[93104.0,0.02465],[93090.0,0.0002]],[[93139.0,2.71244353],[93140.0,0.05797808],[93144.0,0.01234],[93148.0,0.09677367],[93150.0,0.10351531]]]
["bitfinex","BTCUSD",1763510514180,[[93138.0,0.00012952],[93120.0,0.0002],[93112.0,0.01234],[93104.0,0.02465],[93090.0,0.0002]],[[93139.0,2.77042161],[93144.0,0.01234],[93148.0,0.09677367],[93150.0,0.10351531],[93160.0,0.10672762]]]
["bitfinex","BTCUSD",1763510514387,[[93138.0,0.00012952],[93120.0,0.0002],[93112.0,0.01234],[93104.0,0.02465],[93090.0,0.0002]],[[93139.0,2.71244353],[93140.0,0.05797808],[93144.0,0.01234],[93148.0,0.09677367],[93150.0,0.10351531]]]
["bitfinex","BTCUSD",1763510514562,[[93138.0,0.00012952],[93120.0,0.0002],[93112.0,0.01234],[93104.0,0.02465],[93090.0,0.0002]],[[93139.0,2.77142161],[93144.0,0.01234],[93148.0,0.09677367],[93149.0,0.0773821],[93150.0,0.02613321]]]
["bitfinex","BTCUSD",1763510514902,[[93138.0,0.00012952],[93120.0,0.0002],[93112.0,0.01234],[93108.0,0.02465],[93101.0,0.09677367]],[[93139.0,2.71444353],[93148.0,0.09677367],[93149.0,0.0773821],[93150.0,0.02613321],[93186.0,0.1934552]]]
["bitfinex","BTCUSD",1763510515046,[[93138.0,0.00012952],[93120.0,0.0002],[93112.0,0.01234],[93108.0,0.02465],[93101.0,0.11825571]],[[93139.0,2.71444353],[93142.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93152.0,0.0773821]]]
["bitfinex","BTCUSD",1763510515252,[[93138.0,0.00012952],[93120.0,0.0002],[93112.0,0.01234],[93108.0,0.02465],[93022.0,0.21500277]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93151.0,0.0773821]]]
["bitfinex","BTCUSD",1763510515456,[[93138.0,0.00012952],[93120.0,0.0002],[93112.0,0.01234],[93108.0,0.02465],[93024.0,0.21499811]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93151.0,0.0773821]]]
["bitfinex","BTCUSD",1763510516026,[[93138.0,0.00012952],[93120.0,0.0002],[93112.0,0.01234],[93108.0,0.02465],[93027.0,0.21499061]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93151.0,0.0773821]]]
["bitfinex","BTCUSD",1763510516154,[[93138.0,0.00012952],[93120.0,0.0002],[93107.0,0.01234],[93104.0,0.02465],[93022.0,0.21500113]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93151.0,0.0773821]]]
["bitfinex","BTCUSD",1763510516355,[[93138.0,0.00012952],[93120.0,0.0002],[93108.0,0.02465],[93107.0,0.01234],[93024.0,0.2149968]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93151.0,0.0773821]]]
["bitfinex","BTCUSD",1763510516608,[[93138.0,0.00012952],[93120.0,0.0002],[93108.0,0.02465],[93107.0,0.01234],[93025.0,0.22113665]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93151.0,0.0773821]]]
["bitfinex","BTCUSD",1763510516788,[[93138.0,0.00012952],[93120.0,0.0002],[93108.0,0.02465],[93107.0,0.01234],[93025.0,0.00614289]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93151.0,0.0773821]]]
["bitfinex","BTCUSD",1763510518155,[[93138.0,0.00012952],[93120.0,0.0002],[93108.0,0.02465],[93107.0,0.01234],[93025.0,0.22113808]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93151.0,0.0773821]]]
["bitfinex","BTCUSD",1763510518406,[[93138.0,0.00012952],[93120.0,0.0002],[93108.0,0.02465],[93107.0,0.01234],[93040.0,0.0004]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93151.0,0.0773821]]]
["bitfinex","BTCUSD",1763510519411,[[93138.0,0.00012952],[93120.0,0.0002],[93108.0,0.02465],[93107.0,0.01234],[93040.0,0.0004]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93152.0,0.0773821]]]
["bitfinex","BTCUSD",1763510519759,[[93138.0,0.00012952],[93120.0,0.0002],[93108.0,0.02465],[93107.0,0.01234],[93058.0,0.08262892]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93152.0,0.0773821]]]
["bitfinex","BTCUSD",1763510520595,[[93138.0,0.00012952],[93120.0,0.0002],[93108.0,0.02465],[93107.0,0.01234],[93058.0,0.08262892]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93151.0,0.0773821]]]
["bitfinex","BTCUSD",1763510521245,[[93138.0,0.00012952],[93120.0,0.0002],[93113.0,0.01134],[93107.0,0.01234],[93101.0,0.09677367]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93151.0,0.0773821]]]
["bitfinex","BTCUSD",1763510521454,[[93138.0,0.00012952],[93120.0,0.0002],[93113.0,0.01134],[93107.0,0.01234],[93106.0,0.02497]],[[93139.0,2.71875175],[93141.0,0.0579512],[93148.0,0.09677367],[93150.0,0.02613321],[93151.0,0.0773821]]]
["bitfinex","BTCUSD",1763510521598,[[93138.0,0.00012952],[93120.0,0.0002],[93098.0,0.02497],[93088.0,0.01134],[93079.0,0.01134]],[[93139.0,2.71875175],[93148.0,0.09677367],[93149.0,0.0773821],[93150.0,0.02613321],[93159.0,0.09672763]]]
["bitfinex","BTCUSD",1763510521849,[[93138.0,0.00012952],[93120.0,0.0002],[93098.0,0.02497],[93088.0,0.01134],[93079.0,0.01134]],[[93139.0,2.71875175],[93148.0,0.17415577],[93150.0,0.02613321],[93159.0,0.09672763],[93165.0,0.21467462]]]
["bitfinex","BTCUSD",1763510521982,[[93138.0,0.00012952],[93120.0,0.0002],[93098.0,0.02497],[93088.0,0.01134],[93079.0,0.01134]],[[93139.0,2.71875175],[93148.0,0.17415577],[93150.0,0.02613321],[93158.0,0.09672763],[93163.0,0.23153612]]]
["bitfinex","BTCUSD",1763510522188,[[93138.0,0.00012952],[93120.0,0.0002],[93098.0,0.02497],[93088.0,0.01134],[93079.0,0.01134]],[[93139.0,2.71875175],[93148.0,0.17415577],[93150.0,0.02613321],[93158.0,0.09672763],[93161.0,0.21468275]]]
["bitfinex","BTCUSD",1763510522393,[[93138.0,0.00012952],[93120.0,0.0002],[93098.0,0.02497],[93088.0,0.01134],[93079.0,0.01134]],[[93139.0,2.71875175],[93146.0,0.0773821],[93148.0,0.09677367],[93150.0,0.02613321],[93156.0,0.17569901]]]
["bitfinex","BTCUSD",1763510522788,[[93138.0,0.00012952],[93120.0,0.0002],[93092.0,0.02497],[93088.0,0.01134],[93079.0,0.01134]],[[93139.0,2.71775175],[93145.0,0.0773821],[93148.0,0.09677367],[93150.0,0.02613321],[93155.0,0.09672763]]]
["bitfinex","BTCUSD",1763510522992,[[93120.0,0.0002],[93097.0,0.01134],[93092.0,0.02497],[93088.0,0.01134],[93079.0,0.01134]],[[93134.0,0.37510249],[93135.0,2.0],[93136.0,0.37510249],[93139.0,0.3122018],[93140.0,0.00999999]]]
["bitfinex","BTCUSD",1763510523203,[[93120.0,0.0002],[93097.0,0.01134],[93092.0,0.02497],[93088.0,0.01134],[93079.0,0.01134]],[[93131.0,2.47187616],[93133.0,0.10122327],[93139.0,0.26986761],[93140.0,0.00999999],[93154.0,0.09672763]]]
["bitfinex","BTCUSD",1763510523418,[[93120.0,0.0002],[93089.0,0.01134],[93088.0,0.01134],[93086.0,0.02497],[93079.0,0.01134]],[[93128.0,0.37510249],[93129.0,2.0],[93131.0,0.38680786],[93139.0,0.02216761],[93140.0,0.08738209]]]
["bitfinex","BTCUSD",1763510523620,[[93120.0,0.0002],[93089.0,0.01134],[93088.0,0.01134],[93086.0,0.02497],[93079.0,0.01134]],[[93121.0,2.37510249],[93123.0,0.03858835],[93127.0,0.04333419],[93128.0,0.05788253],[93131.0,0.34347367]]]
["bitfinex","BTCUSD",1763510523848,[[93120.0,0.0002],[93089.0,0.01134],[93088.0,0.01134],[93086.0,0.02497],[93079.0,0.01134]],[[93121.0,2.41843668],[93123.0,0.03858835],[93127.0,0.0627659],[93128.0,0.05788253],[93131.0,0.34347367]]]
["bitfinex","BTCUSD",1763510524259,[[93120.0,0.0002],[93089.0,0.01134],[93088.0,0.01134],[93086.0,0.02497],[93079.0,0.01134]],[[93121.0,2.41843668],[93122.0,0.03858835],[93127.0,0.0627659],[93128.0,0.05788253],[93131.0,0.34347367]]]
["bitfinex","BTCUSD",1763510524461,[[93120.0,0.0002],[93089.0,0.01134],[93088.0,0.01134],[93086.0,0.02497],[93079.0,0.01134]],[[93121.0,2.41843668],[93122.0,0.1187001],[93127.0,0.09020097],[93130.0,0.00999999],[93131.0,0.34447367]]]
["bitfinex","BTCUSD",1763510524661,[[93120.0,0.0002],[93089.0,0.01134],[93088.0,0.01134],[93082.0,0.02497],[93079.0,0.01134]],[[93121.0,2.44888414],[93122.0,0.13799428],[93127.0,0.03231844],[93130.0,0.00999999],[93131.0,0.34347367]]]
["bitfinex","BTCUSD",1763510524832,[[93120.0,0.0002],[93089.0,0.01134],[93088.0,0.01134],[93082.0,0.02497],[93079.0,0.01134]],[[93121.0,2.50776667],[93122.0,0.08011175],[93127.0,0.03231844],[93130.0,0.00999999],[93131.0,0.42085577]]]
["bitfinex","BTCUSD",1763510525683,[[93120.0,0.0002],[93089.0,0.01134],[93088.0,0.01134],[93082.0,0.02497],[93079.0,0.01134]],[[93121.0,2.50876667],[93122.0,0.08011175],[93127.0,0.03231844],[93130.0,0.00999999],[93131.0,0.42085577]]]
["bitfinex","BTCUSD",1763510526256,[[93120.0,0.0002],[93089.0,0.01134],[93088.0,0.01134],[93082.0,0.02497],[93079.0,0.01134]],[[93121.0,2.50676667],[93122.0,0.08011175],[93127.0,0.03231844],[93130.0,0.00999999],[93131.0,0.42085577]]]
["bitfinex","BTCUSD",1763510526453,[[93079.0,0.01134]],[[93121.0,2.50676667],[93122.0,0.08011175],[93127.0,0.03231844],[93130.0,0.00999999],[93131.0,0.42085577]]]
["bitfinex","BTCUSD",1763510526454,[[93080.0,0.01039999],[93073.0,0.01134],[93068.0,0.02497],[93064.0,0.01134],[93056.0,0.01134]],[[93121.0,2.34965705],[93122.0,0.08011175],[93124.0,0.0773821],[93127.0,0.03231844],[93130.0,0.02073766]]]
["bitfinex","BTCUSD",1763510526710,[[93100.0,6.60052954],[93080.0,0.0004],[93070.0,0.01019999],[93064.0,0.01134],[93059.0,0.02497]],[[93101.0,2.02892622],[93108.0,0.03856829],[93115.0,0.5],[93116.0,0.05785244],[93120.0,0.29855987]]]
["bitfinex","BTCUSD",1763510526929,[[93100.0,6.60052954],[93080.0,0.0004],[93070.0,0.01019999],[93064.0,0.01134],[93059.0,0.02497]],[[93101.0,0.04333419],[93102.0,0.03856829],[93104.0,2.0],[93109.0,0.05785244],[93120.0,0.00999999]]]
["bitfinex","BTCUSD",1763510527121,[[93100.0,6.60052954],[93080.0,0.0004],[93070.0,0.01019999],[93064.0,0.01134],[93059.0,0.02497]],[[93101.0,2.07557307],[93103.0,0.02319562],[93108.0,0.05785244],[93120.0,0.00999999],[93122.0,0.15749385]]]
["bitfinex","BTCUSD",1763510527295,[[93100.0,6.60052954],[93080.0,0.0004],[93070.0,0.01019999],[93064.0,0.01134],[93059.0,0.02497]],[[93101.0,2.16154371],[93108.0,0.05785244],[93120.0,0.00999999],[93121.0,0.24815847],[93122.0,0.15749385]]]
["bitfinex","BTCUSD",1763510527500,[[93100.0,6.60052954],[93080.0,0.0004],[93070.0,0.01019999],[93064.0,0.01134],[93059.0,0.02497]],[[93101.0,2.12297542],[93102.0,0.03856829],[93109.0,0.05785244],[93120.0,0.00999999],[93121.0,0.24715847]]]
["bitfinex","BTCUSD",1763510527717,[[93100.0,6.60052954],[93080.0,0.0004],[93070.0,0.01019999],[93064.0,0.01134],[93059.0,0.02497]],[[93101.0,2.12297542],[93102.0,0.03856829],[93109.0,0.05785244],[93119.0,0.05323407],[93120.0,0.00999999]]]
["bitfinex","BTCUSD",1763510527905,[[93100.0,6.60052954],[93080.0,0.0004],[93070.0,0.02153999],[93064.0,0.03631],[92980.0,0.01570508]],[[93101.0,2.12297542],[93102.0,0.03856829],[93109.0,0.05785244],[93119.0,0.05323407],[93120.0,0.00999999]]]
["bitfinex","BTCUSD",1763510528085,[[93100.0,6.60052954],[93080.0,0.0004],[93070.0,0.02153999],[93064.0,0.03631],[92980.0,0.01570508]],[[93101.0,2.12297542],[93102.0,0.03856829],[93109.0,0.05785244],[93115.0,0.09677367],[93119.0,0.05323407]]]
["bitfinex","BTCUSD",1763510528451,[[93100.0,6.60052954],[93080.0,0.0004],[93070.0,0.02153999],[93064.0,0.03631],[92980.0,0.00495008]],[[93101.0,2.12397542],[93103.0,0.03856829],[93110.0,0.05785244],[93115.0,0.09677367],[93119.0,0.05323407]]]
["bitfinex","BTCUSD",1763510528732,[[93100.0,6.60052954],[93080.0,0.0004],[93070.0,0.02153999],[93064.0,0.03631],[92980.0,0.00495008]],[[93101.0,2.49907791],[93103.0,0.03856829],[93110.0,0.05785244],[93115.0,0.09677367],[93119.0,0.05323407]]]
["bitfinex","BTCUSD",1763510528960,[[93100.0,6.60052954],[93080.0,0.0004],[93070.0,0.02153999],[93064.0,0.03631],[92980.0,0.00495008]],[[93101.0,2.49907791],[93102.0,0.03856829],[93110.0,0.05785244],[93115.0,0.09677367],[93119.0,0.05323407]]]
["bitfinex","BTCUSD",1763510529167,[[93100.0,6.60052954],[93080.0,0.0004],[93070.0,0.02153999],[93064.0,0.03631],[93011.0,0.323]],[[93101.0,2.49907791],[93102.0,0.03856829],[93109.0,0.05785244],[93115.0,0.09677367],[93119.0,0.05323407]]]
["bitfinex","BTCUSD",1763510529399,[[93100.0,6.54850954],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.01039999],[93050.0,0.02537]],[[93101.0,2.53757145],[93108.0,0.05785244],[93110.0,0.00999999],[93115.0,0.09677367],[93119.0,0.05323407]]]
["bitfinex","BTCUSD",1763510529628,[[93100.0,6.54239542],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.01039999],[93050.0,0.0004]],[[93101.0,2.53757145],[93110.0,0.00999999],[93115.0,0.09677367],[93119.0,0.05323407]]]
["bitfinex","BTCUSD",1763510529629,[[93100.0,6.54239542],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.01039999],[93050.0,0.0004]],[[93101.0,2.50007791],[93110.0,0.00999999],[93115.0,0.38894535],[93119.0,0.05323407],[93120.0,0.00999999]]]
["bitfinex","BTCUSD",1763510529838,[[93100.0,6.54239542],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.01039999],[93050.0,0.0004]],[[93101.0,2.50007791],[93109.0,0.29218471],[93110.0,0.00999999],[93113.0,0.02730769],[93115.0,0.09677367]]]
["bitfinex","BTCUSD",1763510529989,[[93100.0,6.54239542],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.01039999],[93052.0,0.01134]],[[93101.0,2.49907791],[93109.0,0.0773821],[93110.0,0.00999999],[93113.0,0.02730769],[93115.0,0.09677367]]]
["bitfinex","BTCUSD",1763510530522,[[93100.0,6.54239542],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.01039999],[93052.0,0.01134]],[[93101.0,2.49907791],[93110.0,0.00999999],[93111.0,0.0773821],[93113.0,0.02730769],[93115.0,0.09677367]]]
["bitfinex","BTCUSD",1763510530678,[[93100.0,6.54239542],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.01039999],[93052.0,0.01134]],[[93101.0,2.49907791],[93108.0,0.21480497],[93109.0,0.21480336],[93110.0,0.00999999],[93111.0,0.0773821]]]
["bitfinex","BTCUSD",1763510530906,[[93100.0,6.53495312],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.01039999],[93052.0,0.01134]],[[93101.0,2.50007791],[93104.0,0.21481435],[93110.0,0.00999999],[93111.0,0.0773821],[93112.0,0.21479521]]]
["bitfinex","BTCUSD",1763510531207,[[93100.0,6.47401922],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.0004],[93050.0,0.01039999]],[[93101.0,2.50007791],[93104.0,0.21481435],[93110.0,0.00999999],[93111.0,0.0773821],[93112.0,0.21479521]]]
["bitfinex","BTCUSD",1763510531208,[[93100.0,6.47401922],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.0004],[93050.0,0.01039999]],[[93101.0,2.49907791],[93104.0,0.21481435],[93107.0,0.21480749],[93109.0,0.21480401],[93110.0,0.00999999]]]
["bitfinex","BTCUSD",1763510531403,[[93100.0,6.44169355],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.0004],[93050.0,0.01039999]],[[93101.0,2.50107791],[93110.0,0.00999999],[93113.0,0.10468979],[93115.0,0.31156327],[93117.0,0.21478428]]]
["bitfinex","BTCUSD",1763510531671,[[93100.0,6.40936788],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.0004],[93050.0,0.01039999]],[[93101.0,2.50107791],[93110.0,0.00999999],[93113.0,0.02730769],[93114.0,0.0773821],[93115.0,0.09677367]]]
["bitfinex","BTCUSD",1763510531834,[[93100.0,6.37704221],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.0004],[93050.0,0.01039999]],[[93101.0,2.61021366],[93110.0,0.00999999],[93111.0,0.21479793],[93113.0,0.02730769],[93114.0,0.0773821]]]
["bitfinex","BTCUSD",1763510531996,[[93100.0,6.37142621],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.0004],[93050.0,0.01039999]],[[93101.0,2.61021366],[93110.0,0.00999999],[93113.0,0.02730769],[93114.0,0.29217267],[93121.0,0.21477533]]]
["bitfinex","BTCUSD",1763510532198,[[93100.0,6.37142621],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.0004],[93050.0,0.01039999]],[[93101.0,2.60921366],[93110.0,0.00999999],[93112.0,0.21479585],[93113.0,0.02730769],[93114.0,0.0773821]]]
["bitfinex","BTCUSD",1763510532400,[[93100.0,6.37142621],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.0004],[93050.0,0.01039999]],[[93101.0,2.61121366],[93110.0,0.00999999],[93112.0,0.21479585],[93113.0,0.02730769],[93115.0,0.17415577]]]
["bitfinex","BTCUSD",1763510532592,[[93100.0,6.37142621],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.0004],[93050.0,0.01039999]],[[93101.0,2.61121366],[93110.0,0.00999999],[93112.0,0.21479585],[93113.0,0.02730769],[93114.0,0.21479255]]]
["bitfinex","BTCUSD",1763510532821,[[93100.0,6.37142621],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.0004],[93050.0,0.01039999]],[[93101.0,2.61121366],[93110.0,0.00999999],[93113.0,0.02730769],[93135.0,0.32211334],[93209.0,0.7095284]]]
["bitfinex","BTCUSD",1763510533050,[[93100.0,6.37142621],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.0004],[93050.0,0.01039999]],[[93101.0,2.61121366],[93110.0,0.00999999],[93113.0,0.24210103],[93135.0,0.32211334],[93209.0,0.7095284]]]
["bitfinex","BTCUSD",1763510533265,[[93100.0,6.37142621],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.0004],[93050.0,0.01039999]],[[93101.0,2.61121366],[93110.0,0.00999999],[93112.0,0.21479597],[93113.0,0.02730769],[93114.0,0.21479162]]]
["bitfinex","BTCUSD",1763510533422,[[93100.0,5.30631651],[93080.0,0.0004],[93070.0,0.0002],[93060.0,0.0004],[93050.0,0.0004]],[[93101.0,2.8028385],[93107.0,0.2148092],[93110.0,0.00999999],[93114.0,0.0773821],[93115.0,0.09677367]]]
["bitfinex","BTCUSD",1763510533628,[[93025.0,0.00072689],[93010.0,0.01019999],[92999.0,0.01134],[92993.0,0.02497],[92988.0,0.01134]],[[93050.0,0.00999999],[93059.0,0.05210249],[93060.0,0.22566146],[93070.0,0.00999999],[93080.0,0.05305117]]]
["bitfinex","BTCUSD",1763510533822,[[93010.0,0.00999999],[93000.0,99.98528673],[92999.0,0.01134],[92993.0,0.02497],[92988.0,0.01134]],[[93044.0,0.02879749],[93045.0,0.37510249],[93046.0,2.0],[93047.0,0.55210249],[93048.0,0.323]]]
["bitfinex","BTCUSD",1763510534024,[[93010.0,0.00012967],[93000.0,99.98528673],[92999.0,0.01134],[92993.0,0.02497],[92988.0,0.01134]],[[93044.0,0.02879749]]]
["bitfinex","BTCUSD",1763510534025,[[93010.0,0.00012967],[93000.0,99.99528672],[92999.0,0.01134],[92993.0,0.02497],[92988.0,0.01134]],[[93020.0,2.645768],[93021.0,0.323],[93022.0,0.045048],[93023.0,0.323],[93035.0,0.02879749]]]
["bitfinex","BTCUSD",1763510534300,[[93000.0,99.2946004],[92990.0,0.01019999],[92974.0,0.01134],[92971.0,0.01134],[92966.0,0.02497]],[[93018.0,2.02879749],[93019.0,0.0431832],[93026.0,0.03839665],[93033.0,0.05210249],[93035.0,0.05759498]]]
["bitfinex","BTCUSD",1763510534533,[[93000.0,99.29503188],[92990.0,0.0002],[92980.0,0.01495007],[92974.0,0.01134],[92971.0,0.01134]],[[93013.0,0.323],[93014.0,2.0],[93015.0,0.323],[93017.0,0.0431832],[93020.0,0.00999999]]]
["bitfinex","BTCUSD",1763510534741,[[93000.0,99.29503188],[92990.0,0.0002],[92980.0,0.01495007],[92974.0,0.01134],[92971.0,0.01134]],[[93009.0,0.323],[93010.0,2.0],[93011.0,0.323],[93012.0,0.0431832],[93016.0,0.02879749]]]
["bitfinex","BTCUSD",1763510534986,[[93001.0,0.10913575],[93000.0,99.29503188],[92990.0,0.0002],[92980.0,0.01495007],[92974.0,0.01134]],[[93007.0,0.323],[93008.0,2.0431832],[93009.0,0.323],[93012.0,0.03135093],[93015.0,0.02879749]]]
["bitfinex","BTCUSD",1763510535154,[[93001.0,0.10913575],[93000.0,99.29503188],[92990.0,0.0002],[92980.0,0.01495007],[92974.0,0.01134]],[[93003.0,0.323],[93004.0,2.0],[93005.0,0.323],[93006.0,0.0431832],[93008.0,0.03135093]]]
["bitfinex","BTCUSD",1763510535374,[[93000.0,99.29503188],[92990.0,0.0002],[92980.0,0.01495007],[92975.0,0.02497],[92974.0,0.01134]],[[93001.0,2.10152478],[93002.0,0.0431832],[93006.0,0.03135093],[93018.0,0.02879749],[93020.0,0.01099999]]]
["bitfinex","BTCUSD",1763510535583,[[93000.0,99.29503188],[92990.0,0.0002],[92980.0,0.01495007],[92975.0,0.02497],[92974.0,0.01134]],[[93001.0,2.12166335],[93002.0,0.03135093],[93018.0,0.02879749],[93020.0,0.00999999],[93027.0,0.05357602]]]
["bitfinex","BTCUSD",1763510535798,[[93000.0,99.29503188],[92990.0,0.0002],[92989.0,0.01134],[92985.0,0.02497],[92980.0,0.01495007]],[[93001.0,2.11070069],[93011.0,0.06371033],[93019.0,0.02879749],[93020.0,0.00999999],[93027.0,0.09197267]]]
["bitfinex","BTCUSD",1763510535991,[[93000.0,99.29503188],[92991.0,0.00011817],[92990.0,0.0002],[92989.0,0.01134],[92985.0,0.02497]],[[93001.0,2.11070069],[93009.0,0.01676159],[93011.0,0.0323594],[93020.0,0.03879748],[93025.0,0.05342748]]]
["bitfinex","BTCUSD",1763510536190,[[93000.0,99.29503188],[92991.0,0.00011817],[92990.0,0.0002],[92989.0,0.01134],[92985.0,0.02497]],[[93001.0,2.13910765],[93009.0,0.01676159],[93011.0,0.0323594],[93015.0,0.09677367],[93021.0,0.08089998]]]
["bitfinex","BTCUSD",1763510536421,[[93000.0,99.29503188],[92991.0,0.00011817],[92990.0,0.0002],[92989.0,0.01134],[92985.0,0.02497]],[[93001.0,2.13910765],[93009.0,0.01576159],[93011.0,0.0323594],[93015.0,0.09677367],[93020.0,0.00999999]]]
["bitfinex","BTCUSD",1763510536571,[[93000.0,99.29503188],[92991.0,0.00011817],[92990.0,0.0002],[92989.0,0.01134],[92976.0,0.02497]],[[93001.0,2.13910765],[93009.0,0.01576159],[93011.0,0.0323594],[93015.0,0.09677367],[93020.0,0.00999999]]]
["bitfinex","BTCUSD",1763510536773,[[93000.0,99.29503188],[92991.0,0.00011817],[92990.0,0.0002],[92983.0,0.01134],[92976.0,0.02497]],[[93001.0,2.13910765],[93009.0,0.01576159],[93011.0,0.0323594],[93013.0,0.001],[93015.0,0.09677367]]]
["bitfinex","BTCUSD",1763510537184,[[93000.0,99.29503188],[92991.0,0.00011817],[92990.0,0.0002],[92983.0,0.01134],[92976.0,0.02497]],[[93001.0,2.13883096],[93009.0,0.01576159],[93011.0,0.0323594],[93015.0,0.09677367],[93025.0,0.08222497]]]
["bitfinex","BTCUSD",1763510537386,[[93000.0,99.37397484],[92991.0,0.00011817],[92990.0,0.0002],[92983.0,0.01134],[92976.0,0.02497]],[[93001.0,2.13883096],[93009.0,0.01576159],[93011.0,0.0323594],[93015.0,0.09677367],[93025.0,0.05342748]]]
["bitfinex","BTCUSD",1763510537592,[[93000.0,99.37397484],[92991.0,0.00011817],[92990.0,0.0002],[92983.0,0.01134],[92976.0,0.02497]],[[93001.0,2.15571485],[93009.0,0.01576159],[93011.0,0.0323594],[93015.0,0.09677367],[93020.0,0.00999999]]]
["bitfinex","BTCUSD",1763510537797,[[93000.0,99.29503188],[92991.0,0.00011817],[92990.0,0.0002],[92983.0,0.01134],[92976.0,0.02497]],[[93001.0,2.15571485],[93009.0,0.01576159],[93011.0,0.0323594],[93015.0,0.09677367],[93020.0,0.00999999]]]
["bitfinex","BTCUSD",1763510538218,[[93000.0,99.29503188],[92991.0,0.00011817],[92990.0,0.0002],[92983.0,0.01134],[92894.0,9e-05]],[[93001.0,2.15571485],[93009.0,0.01576159],[93011.0,0.0323594],[93015.0,0.09677367],[93020.0,0.00999999]]]
["bitfinex","BTCUSD",1763510538607,[[93000.0,99.29503188],[92991.0,0.00011817],[92990.0,0.0002],[92986.0,0.02497],[92983.0,0.01134]],[[93001.0,2.15571485],[93011.0,0.0323594],[93015.0,0.09677367],[93020.0,0.00999999],[93032.0,0.02879749]]]
["bitfinex","BTCUSD",1763510538812,[[93000.0,99.29503188],[92996.0,0.02497],[92991.0,0.00011817],[92990.0,0.01019999],[92983.0,0.01134]],[[93001.0,2.12436392],[93015.0,0.09677367],[93016.0,0.03135093],[93030.0,0.00999999],[93032.0,0.02879749]]]
["bitfinex","BTCUSD",1763510539148,[[93000.0,99.29503188],[92996.0,0.02497],[92991.0,0.00011817],[92990.0,0.01019999],[92983.0,0.01134]],[[93001.0,2.12436392],[93013.0,0.03235769],[93015.0,0.09677367],[93016.0,0.03135093],[93030.0,0.00999999]]]
["bitfinex","BTCUSD",1763510539309,[[93000.0,99.29503188],[92996.0,0.02497],[92991.0,0.00011817],[92990.0,0.01019999],[92983.0,0.01134]],[[93001.0,2.12436392],[93015.0,0.09677367],[93030.0,0.00999999],[93033.0,0.02879749],[93046.0,0.05398222]]]
["bitfinex","BTCUSD",1763510539516,[[93000.0,99.32000188],[92991.0,0.00011817],[92990.0,0.01019999],[92983.0,0.01134],[92973.0,0.09677367]],[[93001.0,0.03674577],[93009.0,0.01588814],[93015.0,0.09677367],[93017.0,0.03235525],[93038.0,0.02879749]]]
["bitfinex","BTCUSD",1763510539717,[[93000.0,99.32000188],[92991.0,0.00011817],[92990.0,0.01019999],[92983.0,0.01134],[92973.0,0.09677367]],[[93001.0,3.08e-06],[93009.0,0.01588814],[93014.0,0.5],[93015.0,0.09677367],[93017.0,0.03235525]]]
["bitfinex","BTCUSD",1763510539917,[[93000.0,99.42984997],[92991.0,0.00011817],[92990.0,0.01019999],[92983.0,0.01134],[92973.0,0.09677367]],[[93008.0,2.0],[93009.0,0.01588814],[93028.0,0.5],[93045.0,0.05210249],[93047.0,0.02879749]]]
["bitfinex","BTCUSD",1763510540118,[[93000.0,99.42984997],[92991.0,0.00011817],[92990.0,0.01019999],[92983.0,0.01134],[92973.0,0.09677367]],[[93047.0,0.02879749]]]
["bitfinex","BTCUSD",1763510540119,[[93001.0,0.02497],[93000.0,99.40487997],[92991.0,0.00011817],[92990.0,0.01019999],[92983.0,0.01134]],[[93005.0,0.323],[93007.0,0.0198304],[93014.0,0.09677367],[93032.0,0.03235096],[93047.0,0.02879749]]]
["bitfinex","BTCUSD",1763510540394,[[93001.0,0.01134],[93000.0,99.41487996],[92990.0,0.0002],[92983.0,0.01134],[92964.0,0.08252662]],[[93009.0,0.01546114],[93014.0,0.09677367],[93032.0,0.03235096],[93048.0,0.02879749],[93050.0,0.00999999]]]
["bitfinex","BTCUSD",1763510540591,[[93002.0,0.10913575],[93001.0,0.01134],[93000.0,99.41487996],[92995.0,0.02497],[92990.0,0.0002]],[[93008.0,2.0198244],[93009.0,0.01546114],[93014.0,0.09677367],[93028.0,0.5],[93032.0,0.03235096]]]
["bitfinex","BTCUSD",1763510540799,[[93002.0,0.10913575],[93001.0,0.01134],[93000.0,99.41487996],[92995.0,0.02497],[92990.0,0.0002]],[[93005.0,2.0],[93007.0,0.0198244],[93014.0,0.09677367],[93032.0,0.03235096],[93047.0,0.02854251]]]
["bitfinex","BTCUSD",1763510541016,[[93000.0,99.29574422],[92990.0,0.01019999],[92950.0,0.01134],[92897.0,4.016e-05],[92865.0,0.15076747]],[[93014.0,0.09677367],[93032.0,0.03235096],[93047.0,0.02854251]]]
["bitfinex","BTCUSD",1763510541017,[[93000.0,99.29574422],[92990.0,0.01019999],[92950.0,0.01134],[92897.0,4.016e-05],[92865.0,0.15076747]],[[93004.0,0.0198244],[93009.0,0.01573003],[93014.0,0.09677367],[93032.0,0.03235096],[93040.0,0.00999999]]]
["bitfinex","BTCUSD",1763510541233,[[93000.0,99.29574422],[92990.0,0.0002],[92980.0,0.01495007],[92963.0,0.01134],[92954.0,0.02497]],[[93002.0,0.323],[93003.0,2.0198244],[93009.0,0.01573003],[93010.0,0.02555691],[93013.0,0.323]]]
["bitfinex","BTCUSD",1763510541440,[[93000.0,99.27886081],[92990.0,0.0002],[92980.0,0.00495008],[92975.0,0.01134],[92970.0,0.01019999]],[[93003.0,2.0198244],[93010.0,0.02555691],[93013.0,0.323]]]
["bitfinex","BTCUSD",1763510541441,[[93000.0,99.27886081],[92990.0,0.0002],[92980.0,0.00495008],[92975.0,0.01134],[92970.0,0.01019999]],[[93001.0,2.3428244],[93003.0,0.06204651],[93010.0,0.00999999],[93013.0,0.05210249],[93014.0,0.09677367]]]
["bitfinex","BTCUSD",1763510541650,[[93000.0,99.27886081],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.01019999],[92959.0,0.0228]],[[93001.0,2.42768537],[93009.0,0.01566993],[93010.0,0.00999999],[93013.0,0.05210249],[93014.0,0.12531618]]]
["bitfinex","BTCUSD",1763510541864,[[93000.0,99.27886081],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.01019999],[92959.0,0.0228]],[[93001.0,2.47978786],[93009.0,0.01566993],[93010.0,0.00999999],[93014.0,0.15072988],[93015.0,0.02854251]]]
["bitfinex","BTCUSD",1763510542280,[[93000.0,99.27886081],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92960.0,0.00999999]],[[93001.0,2.47978786],[93009.0,0.01566993],[93010.0,0.00999999],[93014.0,0.15072988],[93015.0,0.24356383]]]
["bitfinex","BTCUSD",1763510542483,[[93000.0,99.27886081],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92960.0,0.00999999]],[[93001.0,2.47977494],[93004.0,0.001],[93009.0,0.01566993],[93010.0,0.00999999],[93013.0,0.21502467]]]
["bitfinex","BTCUSD",1763510542695,[[93000.0,99.27886081],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92960.0,0.00999999]],[[93001.0,2.47977494],[93004.0,0.001],[93009.0,0.01566993],[93010.0,0.00999999],[93011.0,0.21502859]]]
["bitfinex","BTCUSD",1763510542913,[[93000.0,99.27886081],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92940.0,0.00999999]],[[93001.0,2.69482639],[93007.0,0.21503899],[93009.0,0.01566993],[93010.0,0.00999999],[93012.0,0.02854251]]]
["bitfinex","BTCUSD",1763510543122,[[93000.0,98.35478377],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92940.0,0.00999999]],[[93001.0,2.95841591],[93003.0,0.21504909],[93007.0,0.27263397],[93009.0,0.01566993],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510543332,[[93000.0,98.35034117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92941.0,0.0113]],[[93001.0,2.95941591],[93003.0,0.21504909],[93007.0,0.21503899],[93008.0,0.05759498],[93009.0,0.23070331]]]
["bitfinex","BTCUSD",1763510543542,[[93000.0,97.64334117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92941.0,0.0113]],[[93001.0,2.95941591],[93003.0,0.21504909],[93007.0,0.25299398],[93009.0,0.23070331],[93017.0,0.05759498]]]
["bitfinex","BTCUSD",1763510543743,[[93000.0,97.54234117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92943.0,0.0228]],[[93001.0,2.95941591],[93003.0,0.21504909],[93007.0,0.25299398],[93009.0,0.23070331]]]
["bitfinex","BTCUSD",1763510543744,[[93000.0,97.54234117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92943.0,0.0228]],[[93001.0,2.74436446],[93003.0,0.21504909],[93007.0,0.21503899],[93009.0,0.2686583],[93015.0,0.21502019]]]
["bitfinex","BTCUSD",1763510543948,[[93000.0,97.54234117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92956.0,0.0113]],[[93001.0,2.74436446],[93003.0,0.21504909],[93007.0,0.21503899],[93009.0,0.2686583],[93015.0,0.21502019]]]
["bitfinex","BTCUSD",1763510544182,[[93000.0,97.34034117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92956.0,0.0113]],[[93001.0,2.74436446],[93002.0,0.21505135],[93003.0,0.21504909],[93007.0,0.21503899],[93009.0,0.03795499]]]
["bitfinex","BTCUSD",1763510544387,[[93000.0,97.23934117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92956.0,0.0113]],[[93001.0,2.74436446],[93002.0,0.21505135],[93003.0,0.21504909],[93007.0,0.21503899],[93009.0,0.25298806]]]
["bitfinex","BTCUSD",1763510544595,[[93000.0,97.23934117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92956.0,0.0113]],[[93001.0,2.74336446],[93003.0,0.02844275],[93004.0,0.001],[93009.0,0.21503403],[93011.0,0.21502844]]]
["bitfinex","BTCUSD",1763510544814,[[93000.0,97.23934117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92956.0,0.0113]],[[93001.0,2.74336446],[93004.0,0.02844275],[93005.0,0.2150424],[93007.0,0.21503822],[93011.0,0.21502844]]]
["bitfinex","BTCUSD",1763510545029,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92956.0,0.0113]],[[93001.0,2.74536446],[93004.0,0.02844275],[93007.0,0.21503822],[93011.0,0.21502844],[95500.0,10.01]]]
["bitfinex","BTCUSD",1763510545202,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92962.0,0.0228]],[[93001.0,2.74836446],[93006.0,0.02844275],[93010.0,0.21503235],[93013.0,0.21502488],[93014.0,0.09677367]]]
["bitfinex","BTCUSD",1763510545502,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92962.0,0.0228]],[[93001.0,2.74636446],[93008.0,0.24347824],[93010.0,0.00999999],[93014.0,0.09677367],[93017.0,0.03795499]]]
["bitfinex","BTCUSD",1763510545677,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92824.0,0.00561603]],[[93001.0,2.74636446],[93002.0,0.21505121],[93003.0,0.21504821],[93008.0,0.24347824],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510545906,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92954.0,0.0228]],[[93001.0,2.74836446],[93008.0,0.02844275],[93010.0,0.01999998],[93040.0,0.44067133],[93097.0,0.06414704]]]
["bitfinex","BTCUSD",1763510546063,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92954.0,0.0228]],[[93001.0,2.74836446],[93008.0,0.02844275],[93009.0,0.21503479],[93010.0,0.01999998],[93011.0,0.21503002]]]
["bitfinex","BTCUSD",1763510546263,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92979.0,0.0228],[92977.0,0.0113]],[[93001.0,2.71494505],[93007.0,0.02844275],[93010.0,0.00999999],[93020.0,0.00999999],[93032.0,0.03235096]]]
["bitfinex","BTCUSD",1763510546470,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92979.0,0.0228],[92977.0,0.0113]],[[93001.0,2.74799425],[93014.0,0.12521642],[93019.0,0.21501014],[93024.0,0.03795499],[93032.0,0.03235096]]]
["bitfinex","BTCUSD",1763510546690,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92979.0,0.0228],[92977.0,0.0113]],[[93001.0,2.74799425],[93010.0,0.00999999],[93014.0,0.09677367],[93015.0,0.02844275],[93018.0,0.21501424]]]
["bitfinex","BTCUSD",1763510546895,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92979.0,0.0228],[92977.0,0.0113]],[[93001.0,2.73110473],[93010.0,0.00999999],[93014.0,0.09677367],[93015.0,0.02844275],[93016.0,0.21501891]]]
["bitfinex","BTCUSD",1763510547218,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.0113],[92972.0,0.0228]],[[93001.0,2.73110473],[93010.0,0.00999999],[93014.0,0.09677367],[93016.0,0.02844275],[93017.0,0.21501671]]]
["bitfinex","BTCUSD",1763510547407,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.0113],[92972.0,0.0228]],[[93001.0,2.72810473],[93010.0,0.00999999],[93014.0,0.09677367],[93016.0,0.02844275],[93017.0,0.21501604]]]
["bitfinex","BTCUSD",1763510547610,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.0113]],[[93001.0,2.72810473],[93010.0,0.00999999],[93014.0,0.09677367],[93016.0,0.02844275],[93017.0,0.21501604]]]
["bitfinex","BTCUSD",1763510547611,[[93000.0,97.24747692],[92993.0,0.0113],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.0113]],[[93001.0,2.2951515],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93019.0,0.02844275]]]
["bitfinex","BTCUSD",1763510547812,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.2971515],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93028.0,0.02844275]]]
["bitfinex","BTCUSD",1763510548025,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.35125399],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93032.0,0.06079371]]]
["bitfinex","BTCUSD",1763510548227,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.46060319],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93032.0,0.06079371]]]
["bitfinex","BTCUSD",1763510548414,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.45860319],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93031.0,0.02844275]]]
["bitfinex","BTCUSD",1763510548598,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.4045007],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93033.0,0.02844275]]]
["bitfinex","BTCUSD",1763510548801,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.4055007],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93033.0,0.02844275]]]
["bitfinex","BTCUSD",1763510549006,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.45960319],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93033.0,0.02844275]]]
["bitfinex","BTCUSD",1763510549203,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.13560319],[93009.0,0.01558786],[93014.0,0.09677367],[93020.0,0.00999999],[93033.0,0.24342139]]]
["bitfinex","BTCUSD",1763510549384,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.13560319],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93031.0,0.02844275]]]
["bitfinex","BTCUSD",1763510549592,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.45960319],[93009.0,0.01558786],[93014.0,0.09677367],[93020.0,0.00999999],[93031.0,0.24342625]]]
["bitfinex","BTCUSD",1763510549794,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.45960319],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93029.0,0.31176061]]]
["bitfinex","BTCUSD",1763510549994,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.45960319],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93017.0,0.01688838]]]
["bitfinex","BTCUSD",1763510550196,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.45760319],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93017.0,0.01688838]]]
["bitfinex","BTCUSD",1763510550771,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.45860319],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93017.0,0.01688838]]]
["bitfinex","BTCUSD",1763510551181,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.45860319],[93009.0,0.01558786],[93014.0,0.09677367],[93017.0,0.01688838],[93020.0,0.00999999]]]
["bitfinex","BTCUSD",1763510551603,[[93000.0,97.13834117],[92993.0,0.0113],[92991.0,0.0228],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.45860319],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93017.0,0.01688838]]]
["bitfinex","BTCUSD",1763510551828,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92973.0,0.02479],[92944.0,0.01189]],[[93001.0,2.45860319],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93017.0,0.01688838]]]
["bitfinex","BTCUSD",1763510552032,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92973.0,0.02479],[92944.0,0.01189]],[[93001.0,2.49096811],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93017.0,0.01688838]]]
["bitfinex","BTCUSD",1763510552493,[[93000.0,97.13834117],[92990.0,0.0002],[92982.0,0.02479],[92980.0,0.00495008],[92944.0,0.01189]],[[93001.0,2.49096811],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93017.0,0.01688838]]]
["bitfinex","BTCUSD",1763510552654,[[93000.0,97.13834117],[92990.0,0.0002],[92982.0,0.02479],[92980.0,0.00495008],[92944.0,0.01189]],[[93001.0,2.48996811],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93017.0,0.01688838]]]
["bitfinex","BTCUSD",1763510553253,[[93000.0,97.13834117],[92990.0,0.0002],[92982.0,0.02479],[92980.0,0.00495008],[92944.0,0.01189]],[[93001.0,2.48896811],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93017.0,0.01688838]]]
["bitfinex","BTCUSD",1763510553495,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92944.0,0.01189]],[[93001.0,2.48896811],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93017.0,0.01688838]]]
["bitfinex","BTCUSD",1763510553496,[[93000.0,97.13834117],[92990.0,0.02499],[92980.0,0.00495008],[92944.0,0.01189],[92866.0,0.21536301]],[[93001.0,2.51180161],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93017.0,0.04533113]]]
["bitfinex","BTCUSD",1763510553659,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92944.0,0.01189],[92868.0,0.21535893]],[[93001.0,2.51280161],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93016.0,0.02844275]]]
["bitfinex","BTCUSD",1763510553857,[[93000.0,97.13834117],[92990.0,0.0002],[92983.0,0.02479],[92980.0,0.00495008],[92944.0,0.01189]],[[93001.0,2.51280161],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367],[93016.0,0.02844275]]]
["bitfinex","BTCUSD",1763510554063,[[93000.0,97.13834117],[92990.0,0.0002],[92983.0,0.02479],[92980.0,0.00495008],[92944.0,0.01189]],[[93001.0,2.51380161],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.12521642],[93019.0,0.21501065]]]
["bitfinex","BTCUSD",1763510554319,[[93000.0,97.13834117],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.02499],[92944.0,0.01189]],[[93001.0,2.51380161],[93009.0,0.01558786],[93010.0,0.00999999],[93012.0,0.02844275],[93014.0,0.09677367]]]
["bitfinex","BTCUSD",1763510554478,[[93000.0,96.60514903],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92948.0,0.02479]],[[93001.0,2.51380161],[93009.0,0.01558786],[93010.0,0.00999999],[93014.0,0.09677367]]]
["bitfinex","BTCUSD",1763510554479,[[93000.0,96.60514903],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92948.0,0.02479]],[[93001.0,2.51280161],[93002.0,0.2150496],[93004.0,0.21504583],[93007.0,0.25299453],[93009.0,0.01558786]]]
["bitfinex","BTCUSD",1763510554679,[[93000.0,96.60477679],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92948.0,0.02479]],[[93001.0,2.56764773],[93002.0,0.2150496],[93004.0,0.21504583],[93005.0,0.21504439],[93007.0,0.21503954]]]
["bitfinex","BTCUSD",1763510554881,[[93000.0,96.60477679],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92948.0,0.02479]],[[93001.0,2.53069274],[93002.0,0.2150496],[93004.0,0.21504583],[93005.0,0.21504439],[93007.0,0.21503954]]]
["bitfinex","BTCUSD",1763510555083,[[93000.0,96.60477679],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92955.0,0.02479]],[[93001.0,2.52969274],[93002.0,0.2150496],[93004.0,0.21504583],[93005.0,0.21504439],[93007.0,0.27263452]]]
["bitfinex","BTCUSD",1763510555401,[[93000.0,96.60477679],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92955.0,0.02479]],[[93001.0,2.52869274],[93002.0,0.2150496],[93004.0,0.21504583],[93005.0,0.21504439],[93006.0,0.05759498]]]
["bitfinex","BTCUSD",1763510555746,[[93000.0,96.60477679],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92955.0,0.02479]],[[93001.0,2.53069274],[93002.0,0.2150496],[93004.0,0.21504583],[93005.0,0.21504439],[93006.0,0.05759498]]]
["bitfinex","BTCUSD",1763510556540,[[93000.0,96.60477679],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92955.0,0.02479]],[[93001.0,2.53269274],[93002.0,0.27264458],[93004.0,0.21504583],[93005.0,0.21504439],[93020.0,0.0773821]]]
["bitfinex","BTCUSD",1763510556749,[[93000.0,96.60477679],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92955.0,0.02479]],[[93001.0,2.53269274],[93002.0,0.2150496],[93003.0,0.05759498],[93004.0,0.21504583],[93005.0,0.21504439]]]
["bitfinex","BTCUSD",1763510556966,[[93000.0,96.60477679],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92955.0,0.02479]],[[93001.0,2.53069274],[93002.0,0.2150496],[93003.0,0.05759498],[93004.0,0.21504583],[93005.0,0.21504439]]]
["bitfinex","BTCUSD",1763510557177,[[93000.0,96.60477679],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92955.0,0.02479]],[[93001.0,2.53169274],[93002.0,0.2150496],[93003.0,0.05759498],[93004.0,0.21504583],[93005.0,0.21504439]]]
["bitfinex","BTCUSD",1763510557360,[[93000.0,96.60477679],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92955.0,0.02479]],[[93001.0,2.53369274],[93002.0,0.2150496],[93004.0,0.21504583],[93005.0,0.21504439],[93018.0,0.39990059]]]
["bitfinex","BTCUSD",1763510557614,[[93000.0,94.51561879],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92950.0,0.02479]],[[93001.0,2.57187847],[93002.0,0.2150496],[93004.0,0.21504583],[93013.0,0.27230388],[93027.0,0.07912765]]]
["bitfinex","BTCUSD",1763510557823,[[93000.0,94.51561879],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92950.0,0.02479]],[[93001.0,2.57187843],[93002.0,0.2150496],[93004.0,0.21504583],[93012.0,0.0572786],[93027.0,0.07912765]]]
["bitfinex","BTCUSD",1763510558037,[[93000.0,94.51561879],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92950.0,0.02479]],[[93001.0,2.57187843],[93002.0,0.2150496],[93004.0,0.21504583],[93008.0,0.21503731],[93013.0,0.0572786]]]
["bitfinex","BTCUSD",1763510558250,[[93000.0,94.51561879],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92950.0,0.02479]],[[93001.0,2.57187843],[93002.0,0.2150496],[93004.0,0.21504583],[93008.0,0.21503731],[93012.0,0.0572786]]]
["bitfinex","BTCUSD",1763510558456,[[93000.0,94.51561879],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92950.0,0.02479]],[[93001.0,2.53369274],[93002.0,0.2150496],[93004.0,0.21504583],[93008.0,0.21503731],[93010.0,0.07727858]]]
["bitfinex","BTCUSD",1763510558667,[[93000.0,94.51561879],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92850.0,0.22617085]],[[93001.0,2.53369274],[93003.0,0.21504809],[93004.0,0.21504583],[93010.0,0.07727858],[93013.0,0.21502422]]]
["bitfinex","BTCUSD",1763510558880,[[93000.0,94.51561879],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.02479]],[[93001.0,2.51680161],[93003.0,0.21504809],[93010.0,0.07727858],[93013.0,0.21502422],[93078.0,0.1354186]]]
["bitfinex","BTCUSD",1763510559331,[[93000.0,94.51561879],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.02479]],[[93001.0,2.51680161],[93002.0,0.21505076],[93003.0,0.21504809],[93010.0,0.07727858],[93013.0,0.21502422]]]
["bitfinex","BTCUSD",1763510559506,[[93000.0,94.51561879],[92990.0,0.0002],[92980.0,0.00495008],[92971.0,0.01189],[92970.0,0.0002]],[[93001.0,2.51680161],[93003.0,0.2150473],[93006.0,0.0572786],[93010.0,0.01999998],[93029.0,0.17415577]]]
["bitfinex","BTCUSD",1763510559709,[[93000.0,94.48325113],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92925.0,0.01189]],[[93001.0,2.73185306],[93003.0,0.2150473],[93006.0,0.0572786],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510559945,[[93000.0,94.45088347],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92925.0,0.01189]],[[93001.0,2.73185306],[93003.0,0.2150473],[93006.0,0.27231976],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510560448,[[93000.0,94.45088347],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92925.0,0.01189]],[[93001.0,2.74874487],[93003.0,0.2723259],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510560734,[[93000.0,94.45088347],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92925.0,0.01189]],[[93001.0,2.73185306],[93003.0,0.2723259],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510561413,[[93000.0,94.45088347],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92925.0,0.01189]],[[93001.0,2.73185306],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510561832,[[93000.0,94.45088347],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92925.0,0.01189]],[[93001.0,2.74874557],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510563528,[[93000.0,94.39261153],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92925.0,0.01189]],[[93001.0,2.74874557],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510563768,[[93000.0,94.39261153],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92950.0,0.02479]],[[93001.0,2.76563753],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.09738208]]]
["bitfinex","BTCUSD",1763510563977,[[93000.0,94.39261153],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92950.0,0.02479]],[[93001.0,2.76563753],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510564164,[[93000.0,93.97192922],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92940.0,0.01189]],[[93001.0,2.76563753],[93003.0,0.2150473],[93005.0,0.0773821],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510564291,[[93000.0,91.97516],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92940.0,0.01189]],[[93001.0,2.76563753],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.32735073],[93013.0,0.05354512]]]
["bitfinex","BTCUSD",1763510564629,[[93000.0,90.89189894],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92931.0,0.02479]],[[93001.0,2.77126863],[93003.0,0.2150473],[93005.0,0.09672763],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510564857,[[93000.0,90.55653128],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92926.0,0.02479]],[[93001.0,2.83421179],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93022.0,0.1354186]]]
["bitfinex","BTCUSD",1763510564994,[[93000.0,90.42316362],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73548416],[93003.0,0.2150473],[93004.0,0.09672763],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510565197,[[93000.0,90.39079596],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73548416],[93003.0,0.31177493],[93006.0,0.21504116],[93009.0,0.2306231],[93024.0,0.1354186]]]
["bitfinex","BTCUSD",1763510565555,[[93000.0,90.22506064],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73548416],[93003.0,0.2150473],[93006.0,0.31176879],[93009.0,0.2306231],[93025.0,0.1354186]]]
["bitfinex","BTCUSD",1763510565709,[[93000.0,90.19269298],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.75703416],[93003.0,0.2150473],[93005.0,0.09672763],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510565890,[[93000.0,90.16032532],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73548416],[93003.0,0.2150473],[93004.0,0.09672763],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510566093,[[93000.0,90.12795766],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73548416],[93003.0,0.31177493],[93006.0,0.21504116],[93009.0,0.2306231],[93052.0,0.1934552]]]
["bitfinex","BTCUSD",1763510566297,[[93000.0,90.0955842],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73548416],[93003.0,0.31177493],[93006.0,0.21504116],[93009.0,0.2306231],[93021.0,0.1354186]]]
["bitfinex","BTCUSD",1763510566496,[[93000.0,90.06321074],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73548416],[93002.0,0.09672763],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510566739,[[93000.0,90.03083728],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.83221179],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93018.0,0.45793969]]]
["bitfinex","BTCUSD",1763510566937,[[93000.0,89.8527525],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73648416],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93018.0,0.45793969]]]
["bitfinex","BTCUSD",1763510567197,[[93000.0,89.82037904],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73548416],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93017.0,0.1354186]]]
["bitfinex","BTCUSD",1763510567419,[[93000.0,89.78800558],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73948416],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93017.0,0.1354186]]]
["bitfinex","BTCUSD",1763510567640,[[93000.0,89.75563212],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73948416],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93015.0,0.1354186]]]
["bitfinex","BTCUSD",1763510567886,[[93000.0,89.6908852],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.83565245],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93015.0,0.1354186]]]
["bitfinex","BTCUSD",1763510568064,[[93000.0,89.65851174],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73948416],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93017.0,0.1354186]]]
["bitfinex","BTCUSD",1763510568268,[[93000.0,89.62613828],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73948416],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93017.0,0.1354186]]]
["bitfinex","BTCUSD",1763510568464,[[93000.0,89.59376482],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.73948416],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93014.0,0.28614848]]]
["bitfinex","BTCUSD",1763510568664,[[93000.0,89.56139136],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.52693061],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93014.0,0.28614848]]]
["bitfinex","BTCUSD",1763510568869,[[93000.0,89.56139136],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.52693061],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93014.0,0.15072988]]]
["bitfinex","BTCUSD",1763510570166,[[93000.0,89.44482239],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.52693061],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93014.0,0.15072988]]]
["bitfinex","BTCUSD",1763510570591,[[93000.0,89.43663216],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.52693061],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93014.0,0.15072988]]]
["bitfinex","BTCUSD",1763510570800,[[93000.0,89.39740102],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.52693061],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93014.0,0.15072988]]]
["bitfinex","BTCUSD",1763510570957,[[93000.0,89.37322587],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.52693061],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93014.0,0.15072988]]]
["bitfinex","BTCUSD",1763510571383,[[93000.0,89.37322587],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.52693061],[93003.0,0.31128519],[93006.0,0.21504116],[93009.0,0.2306231],[93014.0,0.15072988]]]
["bitfinex","BTCUSD",1763510571599,[[93000.0,89.37322587],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.01189]],[[93001.0,2.52693061],[93002.0,0.09623789],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510571822,[[93000.0,89.37322587],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92948.0,0.02479]],[[93001.0,2.52693061],[93002.0,0.09623789],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510572316,[[93000.0,88.86822587],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92965.0,0.01189]],[[93001.0,2.47482812],[93002.0,0.09623789],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510572558,[[93000.0,88.86822587],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92965.0,0.01189]],[[93001.0,2.47482812],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.11623787]]]
["bitfinex","BTCUSD",1763510572761,[[93000.0,88.86822587],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92965.0,0.01189]],[[93001.0,2.47482812],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510572961,[[93000.0,88.86822587],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92965.0,0.01189]],[[93001.0,2.52693061],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[95639.0,0.002]]]
["bitfinex","BTCUSD",1763510573234,[[93000.0,88.86822587],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92965.0,0.01189]],[[93001.0,2.52693061],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510573949,[[93000.0,88.86822587],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.02479]],[[93001.0,2.52693061],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510574152,[[93000.0,88.04699987],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.02479]],[[93001.0,2.52693061],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510574389,[[93000.0,87.95957887],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.02479]],[[93001.0,2.52693061],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510574598,[[93000.0,87.95293738],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.02479]],[[93001.0,2.52693061],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510574850,[[93000.0,87.9326693],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.02479]],[[93001.0,2.54382588],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510575025,[[93000.0,87.9326693],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.02479]],[[93001.0,2.56072092],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510575232,[[93000.0,86.9776183],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.02479]],[[93001.0,2.56072092],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510575858,[[93000.0,85.57294078],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.02479]],[[93001.0,2.57660447],[93003.0,0.2150473],[93006.0,0.29204085],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510576062,[[93000.0,85.50819608],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.02479]],[[93001.0,2.57660447],[93003.0,0.2150473],[93006.0,0.29204085],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510576242,[[93000.0,85.47582217],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.02479]],[[93001.0,2.57660447],[93003.0,0.2150473],[93006.0,0.29204085],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510578105,[[93000.0,85.43737926],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92814.0,0.21548255]],[[93001.0,2.57660447],[93003.0,0.2150473],[93006.0,0.29204085],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510578252,[[93000.0,85.2810556],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92936.0,0.02479]],[[93001.0,2.57660447],[93003.0,0.29204699],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510578453,[[93000.0,85.22277092],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92936.0,0.02479]],[[93001.0,2.55970943],[93002.0,0.07699969],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510578670,[[93000.0,85.12177092],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92825.0,0.21545915]],[[93001.0,2.55970943],[93003.0,0.29204699],[93006.0,0.21504116],[93009.0,0.2306231],[93025.0,0.09623789]]]
["bitfinex","BTCUSD",1763510578872,[[93000.0,85.12177092],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.03668]],[[93001.0,2.55970943],[93003.0,0.29204699],[93006.0,0.21504116],[93009.0,0.2306231],[93025.0,0.09623789]]]
["bitfinex","BTCUSD",1763510579099,[[93000.0,85.12177092],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.03668]],[[93001.0,2.55970943],[93003.0,0.2150473],[93004.0,0.07699969],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510579325,[[93000.0,85.09869892],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.03668]],[[93001.0,2.53663743],[93003.0,0.2150473],[93004.0,0.07699969],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510579547,[[93000.0,85.09869892],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.03668]],[[93001.0,2.53363743],[93003.0,0.29204699],[93006.0,0.21504116],[93009.0,0.2306231],[93025.0,0.09623789]]]
["bitfinex","BTCUSD",1763510579986,[[93000.0,85.01948729],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.01189]],[[93001.0,2.60963712],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93023.0,0.09623789]]]
["bitfinex","BTCUSD",1763510580194,[[93000.0,82.85024709],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.01189]],[[93001.0,2.23928943],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.32686099],[93016.0,0.1354186]]]
["bitfinex","BTCUSD",1763510580403,[[93000.0,82.81787318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.01189]],[[93001.0,2.23628943],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93016.0,0.23165649]]]
["bitfinex","BTCUSD",1763510580616,[[93000.0,81.50487318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92954.0,0.03716]],[[93001.0,2.23228943],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93015.0,0.09623789]]]
["bitfinex","BTCUSD",1763510580823,[[93000.0,81.10087318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92954.0,0.03716]],[[93001.0,2.23928943],[93002.0,0.07704202],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510581033,[[93000.0,80.99987318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92954.0,0.03716]],[[93001.0,2.31633215],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93023.0,0.09623789]]]
["bitfinex","BTCUSD",1763510581251,[[93000.0,80.19187318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92954.0,0.03716]],[[93001.0,2.23928943],[93002.0,0.07704272],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510581465,[[93000.0,79.88887318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92946.0,0.03716]],[[93001.0,2.31633215],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93074.0,0.1934552]]]
["bitfinex","BTCUSD",1763510581687,[[93000.0,79.88887318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92952.0,0.03716]],[[93001.0,2.28112465],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93022.0,0.09623789]]]
["bitfinex","BTCUSD",1763510581893,[[93000.0,79.88887318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92952.0,0.03716]],[[93001.0,2.20408193],[93003.0,0.29209002],[93006.0,0.21504116],[93009.0,0.2306231],[93024.0,0.09623789]]]
["bitfinex","BTCUSD",1763510582099,[[93000.0,79.88887318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92952.0,0.03716]],[[93001.0,2.25618442],[93003.0,0.2150473],[93004.0,0.07704272],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510582309,[[93000.0,79.88887318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92952.0,0.03716]],[[93001.0,2.25618442],[93003.0,0.29209002],[93006.0,0.21504116],[93009.0,0.2306231],[93076.0,0.1934552]]]
["bitfinex","BTCUSD",1763510582571,[[93000.0,79.88887318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92952.0,0.03716]],[[93001.0,2.14108624],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93021.0,0.09623789]]]
["bitfinex","BTCUSD",1763510583412,[[93000.0,79.88887318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92952.0,0.03716]],[[93001.0,2.06404352],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93021.0,0.09623789]]]
["bitfinex","BTCUSD",1763510583627,[[93000.0,79.88887318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92952.0,0.03716]],[[93001.0,2.06004352],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93019.0,0.09623789]]]
["bitfinex","BTCUSD",1763510583864,[[93000.0,79.88887318],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92952.0,0.03716]],[[93001.0,2.05704352],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93019.0,0.09623789]]]
["bitfinex","BTCUSD",1763510584041,[[93000.0,79.8565025],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92936.0,0.03716]],[[93001.0,2.06304352],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93019.0,0.09623789]]]
["bitfinex","BTCUSD",1763510584243,[[93000.0,78.36509536],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92928.0,0.03716]],[[93001.0,0.92238152],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93017.0,0.09623789]]]
["bitfinex","BTCUSD",1763510584416,[[93000.0,77.0882213],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92928.0,0.03716]],[[93001.0,0.92238152],[93003.0,0.2150473],[93006.0,0.21504116],[93008.0,0.09623789],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510584618,[[93000.0,76.95485062],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92928.0,0.03716]],[[93001.0,0.92238152],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93011.0,0.41878109]]]
["bitfinex","BTCUSD",1763510584825,[[93000.0,76.92247994],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92928.0,0.03716]],[[93001.0,0.92238152],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93011.0,0.41878109]]]
["bitfinex","BTCUSD",1763510585034,[[93000.0,76.58710926],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.03716]],[[93001.0,0.92238152],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.32686099],[93011.0,0.3225432]]]
["bitfinex","BTCUSD",1763510585234,[[93000.0,76.55473858],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.03716]],[[93001.0,0.92238152],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.32686099],[93011.0,0.3225432]]]
["bitfinex","BTCUSD",1763510585435,[[93000.0,76.55473858],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,0.92238152],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.32686099],[93011.0,0.3225432]]]
["bitfinex","BTCUSD",1763510585436,[[93000.0,76.5223679],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92932.0,0.04905]],[[93001.0,0.92238152],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.32686099],[93011.0,0.3225432]]]
["bitfinex","BTCUSD",1763510585639,[[93000.0,76.48999722],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92932.0,0.04905]],[[93001.0,0.92238152],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.32686099],[93011.0,0.3225432]]]
["bitfinex","BTCUSD",1763510585640,[[93000.0,76.48999722],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92932.0,0.04905]],[[93001.0,1.00447952],[93003.0,0.2150473],[93006.0,0.21504116],[93008.0,0.09623789],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510585838,[[93000.0,76.45762654],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92932.0,0.04905]],[[93001.0,1.00447952],[93003.0,0.2150473],[93006.0,0.21504116],[93007.0,0.09623789],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510586045,[[93000.0,76.30867792],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92932.0,0.04905]],[[93001.0,0.99847952],[93003.0,0.2150473],[93006.0,0.31127905],[93009.0,0.2306231],[93024.0,0.1354186]]]
["bitfinex","BTCUSD",1763510586393,[[93000.0,76.27630267],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92932.0,0.04905]],[[93001.0,1.00547952],[93003.0,0.2150473],[93005.0,0.09623789],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510586566,[[93000.0,76.24392742],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92932.0,0.04905]],[[93001.0,1.00147952],[93003.0,0.2150473],[93004.0,0.09623789],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510586768,[[93000.0,76.21155217],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92932.0,0.04905]],[[93001.0,0.99847952],[93003.0,0.31128519],[93006.0,0.21504116],[93009.0,0.2306231],[93350.0,0.5803657]]]
["bitfinex","BTCUSD",1763510586986,[[93000.0,76.14680167],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.04905]],[[93001.0,1.00247952],[93003.0,0.31128519],[93006.0,0.21504116],[93009.0,0.2306231],[93021.0,0.1354186]]]
["bitfinex","BTCUSD",1763510587115,[[93000.0,76.11442642],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.04905]],[[93001.0,1.00547952],[93003.0,0.2150473],[93004.0,0.09623789],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510587311,[[93000.0,76.11442642],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.04905]],[[93001.0,1.00547952],[93003.0,0.31128519],[93006.0,0.21504116],[93009.0,0.2306231],[95559.0,0.002]]]
["bitfinex","BTCUSD",1763510587758,[[93000.0,75.92971584],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.04905]],[[93001.0,1.00547952],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510588131,[[93000.0,75.92971584],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.04905]],[[93001.0,1.00547952],[93002.0,0.09642535],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510588691,[[93000.0,75.92971584],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.04905]],[[93001.0,1.10190487],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93018.0,0.45793969]]]
["bitfinex","BTCUSD",1763510589019,[[93000.0,75.92971584],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.04905]],[[93001.0,0.89946932],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93018.0,0.45793969]]]
["bitfinex","BTCUSD",1763510589222,[[93000.0,75.92971584],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.01189]],[[93001.0,0.89946932],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93018.0,0.45793969]]]
["bitfinex","BTCUSD",1763510589433,[[93000.0,75.3736154],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92937.0,0.01189]],[[93001.0,0.80304397],[93002.0,0.09642535],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510589649,[[93000.0,74.30052538],[92991.0,0.00011817],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,0.78480339],[93003.0,0.2150473],[93004.0,0.09642535],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510589851,[[93000.0,74.06480545],[92991.0,0.00011817],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,0.85640947],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[95573.0,9e-05]]]
["bitfinex","BTCUSD",1763510590059,[[93000.0,73.99457541],[92991.0,0.00011817],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,0.78298001],[93002.0,0.09646574],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510590311,[[93000.0,73.96220107],[92991.0,0.00011817],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,0.77998001],[93002.0,0.09646574],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510590510,[[93000.0,73.92982673],[92991.0,0.00011817],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,0.89334199],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93020.0,0.1354186]]]
["bitfinex","BTCUSD",1763510590722,[[93000.0,73.89745239],[92991.0,0.00011817],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,0.79587625],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93020.0,0.1354186]]]
["bitfinex","BTCUSD",1763510590920,[[93000.0,73.89745239],[92991.0,0.00011817],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,1.11887625],[93003.0,0.31152969],[93006.0,0.21504116],[93009.0,0.2306231],[93018.0,0.45793969]]]
["bitfinex","BTCUSD",1763510591128,[[93000.0,73.89745239],[92991.0,0.00011817],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,1.12287625],[93003.0,0.31152969],[93006.0,0.21504116],[93009.0,0.2306231],[93018.0,0.45793969]]]
["bitfinex","BTCUSD",1763510591331,[[93000.0,73.89745239],[92991.0,0.00011817],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,1.12287625],[93002.0,0.09648239],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510591543,[[93000.0,73.89745239],[92991.0,0.00011817],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,1.21938182],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[95556.0,0.00203661]]]
["bitfinex","BTCUSD",1763510591749,[[93000.0,73.89745239],[92991.0,0.00011817],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,1.20248558],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510592207,[[93000.0,73.78087718],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92921.0,0.00011826]],[[93001.0,1.10298001],[93002.0,0.09650557],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510592402,[[93000.0,73.60497733],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92934.0,0.03716]],[[93001.0,1.10598001],[93003.0,0.31155287],[93006.0,0.21504116],[93009.0,0.2306231],[95573.0,9e-05]]]
["bitfinex","BTCUSD",1763510592621,[[93000.0,73.60497733],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92934.0,0.03716]],[[93001.0,1.10598001],[93002.0,0.09650557],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510592837,[[93000.0,73.60497733],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92954.0,0.01846]],[[93001.0,1.05387752],[93003.0,0.31155287],[93006.0,0.21504116],[93009.0,0.2306231],[93025.0,0.1354186]]]
["bitfinex","BTCUSD",1763510593046,[[93000.0,73.60497733],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92965.0,0.01846]],[[93001.0,0.97177952],[93003.0,0.2150473],[93006.0,0.21504116],[93008.0,0.09650557],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510593250,[[93000.0,73.60497733],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92965.0,0.01846]],[[93001.0,0.97177952],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93013.0,0.09650557]]]
["bitfinex","BTCUSD",1763510593465,[[93000.0,73.54669602],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92965.0,0.01846]],[[93001.0,1.02388201],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93011.0,0.32254322]]]
["bitfinex","BTCUSD",1763510593601,[[93000.0,73.54669602],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92965.0,0.01846]],[[93001.0,0.96877952],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510593807,[[93000.0,73.54669602],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92924.0,0.01846]],[[93001.0,1.01988201],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510594186,[[93000.0,73.45927406],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.01846]],[[93001.0,1.02288201],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510594392,[[93000.0,73.45927406],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.01846]],[[93001.0,1.04300679],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510594881,[[93000.0,73.45927406],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.01846]],[[93001.0,1.05990141],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510595802,[[93000.0,73.45927406],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92949.0,0.03716]],[[93001.0,1.05690141],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510596027,[[93000.0,73.45927406],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92949.0,0.03716]],[[93001.0,1.05990141],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510596229,[[93000.0,73.45927406],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92942.0,0.03716]],[[93001.0,1.05990141],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510596768,[[93000.0,73.45927406],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92952.0,0.01846]],[[93001.0,1.05990141],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510598165,[[93000.0,71.7541533],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92933.0,0.03716]],[[93001.0,1.05990141],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510598378,[[93000.0,66.28014169],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92924.0,0.05562]],[[93001.0,0.73920341],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93012.0,0.05369098]]]
["bitfinex","BTCUSD",1763510598546,[[93000.0,66.24657368],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.01846]],[[93001.0,2.73920341],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510598752,[[93000.0,66.18680878],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92927.0,0.03716]],[[93001.0,2.73920341],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510598948,[[93000.0,66.15443743],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92927.0,0.03716]],[[93001.0,2.73920341],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510599172,[[93000.0,66.10613196],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92927.0,0.03716]],[[93001.0,2.73920341],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93007.0,0.09650557]]]
["bitfinex","BTCUSD",1763510599502,[[93000.0,66.0413765],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92927.0,0.03716]],[[93001.0,2.73620341],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.31154673],[93028.0,1.21036547]]]
["bitfinex","BTCUSD",1763510599725,[[93000.0,65.84572948],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92927.0,0.03716]],[[93001.0,2.73920341],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.31154673],[93026.0,0.1354186]]]
["bitfinex","BTCUSD",1763510599932,[[93000.0,65.81335175],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92927.0,0.03716]],[[93001.0,2.73920341],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93026.0,0.1354186]]]
["bitfinex","BTCUSD",1763510600141,[[93000.0,65.76802043],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92927.0,0.03716]],[[93001.0,2.73620341],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93018.0,0.45793969]]]
["bitfinex","BTCUSD",1763510600347,[[93000.0,65.7356427],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92927.0,0.03716]],[[93001.0,2.73620341],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93018.0,0.45793969]]]
["bitfinex","BTCUSD",1763510600549,[[93000.0,65.70326497],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92927.0,0.03716]],[[93001.0,2.74020341],[93003.0,0.2150473],[93004.0,0.18854172],[93006.0,0.21504116],[93018.0,0.32252109]]]
["bitfinex","BTCUSD",1763510600762,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.01846]],[[93001.0,2.74020341],[93003.0,0.2150473],[93004.0,0.18854172],[93006.0,0.21504116],[93018.0,0.32252109]]]
["bitfinex","BTCUSD",1763510600991,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92951.0,0.01846]],[[93001.0,2.66655092],[93003.0,0.2150473],[93004.0,0.18854172],[93006.0,0.21504116],[93012.0,0.02155]]]
["bitfinex","BTCUSD",1763510601203,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.01846]],[[93001.0,2.66655092],[93003.0,0.2150473],[93004.0,0.18854172],[93006.0,0.21504116],[93010.0,0.08045859]]]
["bitfinex","BTCUSD",1763510601415,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,2.66655092],[93003.0,0.2150473],[93004.0,0.18854172],[93006.0,0.21504116],[93010.0,0.08045859]]]
["bitfinex","BTCUSD",1763510601416,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92949.0,0.03716]],[[93001.0,2.71865341],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510601628,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92961.0,0.03008]],[[93001.0,2.76308524],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93010.0,0.08045859]]]
["bitfinex","BTCUSD",1763510601838,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92961.0,0.03008]],[[93001.0,2.76008524],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510602057,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92918.0,0.03008]],[[93001.0,2.80818773],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510602273,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92941.0,0.06281]],[[93001.0,2.80818773],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510602274,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92941.0,0.06281]],[[93001.0,2.81518773],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510602505,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.03008]],[[93001.0,2.81518773],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510602727,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.03008]],[[93001.0,2.81118773],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510602939,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.03008]],[[93001.0,2.71465341],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510603082,[[93000.0,65.67088724],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.03008]],[[93001.0,2.81418328],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510603281,[[93000.0,65.55259524],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92947.0,0.03008]],[[93001.0,2.71765341],[93003.0,0.31157717],[93004.0,0.05312312],[93006.0,0.21504116],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510603521,[[93000.0,65.55259524],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92961.0,0.03008]],[[93001.0,2.71765341],[93003.0,0.31157717],[93004.0,0.05312312],[93006.0,0.21504116],[93010.0,0.10045857]]]
["bitfinex","BTCUSD",1763510603723,[[93000.0,65.55259524],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.06281]],[[93001.0,2.34255092],[93003.0,0.2150473],[93006.0,0.21504116],[93007.0,0.09652987],[93010.0,0.07353839]]]
["bitfinex","BTCUSD",1763510603923,[[93000.0,65.55259524],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.06281]],[[93001.0,2.12749947],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510604130,[[93000.0,65.43604043],[92990.0,0.0002],[92980.0,0.00495008],[92975.0,0.03008],[92970.0,0.0002]],[[93001.0,2.34255092],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510604467,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92969.0,0.03008]],[[93001.0,2.34255092],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510604593,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92969.0,0.03008]],[[93001.0,2.66555092],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510604808,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92918.0,0.03008]],[[93001.0,2.71765341],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510605017,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92962.0,0.03008]],[[93001.0,2.71465341],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510605474,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92962.0,0.03008]],[[93001.0,2.71365341],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510605677,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92962.0,0.03008]],[[93001.0,2.69675879],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510606052,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92962.0,0.03008]],[[93001.0,2.69475879],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510606252,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92962.0,0.03008]],[[93001.0,2.69675879],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510606516,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92962.0,0.03008]],[[93001.0,2.69875879],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510607404,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92962.0,0.03008]],[[93001.0,2.69475879],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510607618,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,2.69475879],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510607619,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92949.0,0.06281]],[[93001.0,2.69475879],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510608070,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92949.0,0.06281]],[[93001.0,2.69675879],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510608277,[[93000.0,65.34862472],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92867.0,0.33212]],[[93001.0,2.69675879],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510608484,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92936.0,0.06281]],[[93001.0,2.69475879],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510608655,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92936.0,0.06281]],[[93001.0,2.69675879],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510608835,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92936.0,0.06281]],[[93001.0,2.71565353],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510609042,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92936.0,0.06281]],[[93001.0,2.71365353],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510609269,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92936.0,0.06281]],[[93001.0,2.71465353],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510609689,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92936.0,0.06281]],[[93001.0,2.71465353],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93010.0,0.11652985]]]
["bitfinex","BTCUSD",1763510609866,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92936.0,0.06281]],[[93001.0,2.71465353],[93003.0,0.2150473],[93006.0,0.21504116],[93008.0,0.09652987],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510610220,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92936.0,0.06281]],[[93001.0,2.71465353],[93003.0,0.2150473],[93006.0,0.31157103],[93009.0,0.28429037],[93023.0,0.1354186]]]
["bitfinex","BTCUSD",1763510610440,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92936.0,0.06281]],[[93001.0,2.71465353],[93003.0,0.2150473],[93006.0,0.31157103],[93009.0,0.28429037],[93016.0,0.43003528]]]
["bitfinex","BTCUSD",1763510610658,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92936.0,0.06281]],[[93001.0,2.71665353],[93003.0,0.2150473],[93005.0,0.09652987],[93006.0,0.21504116],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510610858,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92943.0,0.06316]],[[93001.0,2.71665353],[93003.0,0.2150473],[93004.0,0.09652987],[93006.0,0.21504116],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510612346,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92943.0,0.06316]],[[93001.0,2.71665353],[93003.0,0.31157717],[93006.0,0.21504116],[93009.0,0.28429037],[95543.0,0.00155527]]]
["bitfinex","BTCUSD",1763510612548,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92943.0,0.06316]],[[93001.0,2.71665353],[93003.0,0.31157717],[93006.0,0.21504116],[93009.0,0.28429037],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510613187,[[93000.0,65.2903446],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92951.0,0.06316]],[[93001.0,2.71665353],[93003.0,0.31157717],[93006.0,0.21504116],[93009.0,0.28429037],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510613387,[[93000.0,65.27739329],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92951.0,0.06316]],[[93001.0,2.71665353],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510613582,[[93000.0,65.27739329],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92951.0,0.06316]],[[93001.0,2.71665353],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93015.0,0.1354186]]]
["bitfinex","BTCUSD",1763510614237,[[93000.0,65.04427014],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92951.0,0.06316]],[[93001.0,2.76997737],[93002.0,0.09650209],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510614446,[[93000.0,65.04427014],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92951.0,0.06316]],[[93001.0,2.76997737],[93003.0,0.31154939],[93006.0,0.21504116],[93009.0,0.2306231],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510614639,[[93000.0,65.04427014],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.03036]],[[93001.0,2.76997737],[93003.0,0.31154939],[93006.0,0.21504116],[93009.0,0.2306231],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510614938,[[93000.0,65.04427014],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.03036]],[[93001.0,2.76997737],[93003.0,0.2150473],[93006.0,0.31154325],[93009.0,0.2306231],[93022.0,0.1354186]]]
["bitfinex","BTCUSD",1763510615145,[[93000.0,65.04427014],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.03036]],[[93001.0,2.76997737],[93003.0,0.2150473],[93004.0,0.09650209],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510615344,[[93000.0,65.04427014],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.03036]],[[93001.0,2.76997737],[93003.0,0.2150473],[93006.0,0.31154325],[93009.0,0.2306231],[93066.0,0.2514918]]]
["bitfinex","BTCUSD",1763510615521,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.03036]],[[93001.0,2.76497737],[93003.0,0.2150473],[93006.0,0.21504116],[93007.0,0.09650209],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510615721,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.03036]],[[93001.0,2.76497737],[93003.0,0.2150473],[93006.0,0.31154325],[93009.0,0.2306231],[93091.0,0.3095284]]]
["bitfinex","BTCUSD",1763510615908,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.03036]],[[93001.0,2.76697737],[93003.0,0.2150473],[93006.0,0.31154325],[93009.0,0.2306231],[93024.0,0.02155]]]
["bitfinex","BTCUSD",1763510616315,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92964.0,0.03036]],[[93001.0,2.76497737],[93003.0,0.2150473],[93006.0,0.31154325],[93009.0,0.2306231],[93024.0,0.02155]]]
["bitfinex","BTCUSD",1763510616511,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.03036]],[[93001.0,2.71165353],[93003.0,0.2150473],[93006.0,0.31154325],[93009.0,0.28429037],[93021.0,0.1354186]]]
["bitfinex","BTCUSD",1763510616727,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.03036]],[[93001.0,2.71365353],[93003.0,0.2150473],[93006.0,0.21504116],[93007.0,0.09650209],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510616929,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.03036]],[[93001.0,2.71565353],[93003.0,0.2150473],[93006.0,0.21504116],[93007.0,0.09650209],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510617319,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.03036]],[[93001.0,2.71365353],[93003.0,0.2150473],[93006.0,0.21504116],[93007.0,0.09650209],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510617520,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.03036]],[[93001.0,2.71365353],[93003.0,0.2150473],[93006.0,0.31154325],[93009.0,0.28429037],[95500.0,10.01]]]
["bitfinex","BTCUSD",1763510617817,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.03036]],[[93001.0,2.71565353],[93003.0,0.2150473],[93006.0,0.31154325],[93009.0,0.28429037],[93090.0,0.5095284]]]
["bitfinex","BTCUSD",1763510618244,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.03036]],[[93001.0,2.71565353],[93003.0,0.2150473],[93006.0,0.31154325],[93009.0,0.28429037],[93045.0,0.1934552]]]
["bitfinex","BTCUSD",1763510618492,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.03036]],[[93001.0,2.71565353],[93003.0,0.2150473],[93006.0,0.31154325],[93009.0,0.28429037],[93021.0,0.1354186]]]
["bitfinex","BTCUSD",1763510618649,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.03036]],[[93001.0,2.71565353],[93003.0,0.2150473],[93004.0,0.09650209],[93006.0,0.21504116],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510619255,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.03036]],[[93001.0,2.72126956],[93003.0,0.2150473],[93004.0,0.09650209],[93006.0,0.21504116],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510619479,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.03036]],[[93001.0,2.70437482],[93003.0,0.2150473],[93004.0,0.09650209],[93006.0,0.21504116],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510621733,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.03036]],[[93001.0,2.70437482],[93003.0,0.31154939],[93006.0,0.21504116],[93009.0,0.28429037],[93086.0,0.3095284]]]
["bitfinex","BTCUSD",1763510622067,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92953.0,0.03036]],[[93001.0,2.70437482],[93003.0,0.31154939],[93006.0,0.21504116],[93009.0,0.28429037],[93018.0,0.21599141]]]
["bitfinex","BTCUSD",1763510622274,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92953.0,0.03036]],[[93001.0,2.70437482],[93002.0,0.09650209],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510622443,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002]],[[93001.0,2.70437482],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510622444,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92938.0,0.08162]],[[93001.0,2.80087691],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93016.0,0.56545388]]]
["bitfinex","BTCUSD",1763510622590,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92943.0,0.03036]],[[93001.0,2.70437482],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93016.0,0.56545388]]]
["bitfinex","BTCUSD",1763510622794,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92943.0,0.03036]],[[93001.0,2.70437482],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93015.0,0.1354186]]]
["bitfinex","BTCUSD",1763510623199,[[93000.0,65.02658631],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92951.0,0.03036]],[[93001.0,2.70437482],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037],[93015.0,0.1354186]]]
["bitfinex","BTCUSD",1763510623427,[[93000.0,64.95535601],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.06316]],[[93001.0,2.70437482],[93002.0,0.09651974],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510623651,[[93000.0,64.95535601],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.06316]],[[93001.0,2.70437482],[93003.0,0.2150473],[93005.0,0.09651974],[93006.0,0.21504116],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510624239,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.06316]],[[93001.0,2.70437482],[93002.0,0.09651974],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.28429037]]]
["bitfinex","BTCUSD",1763510624638,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92970.0,0.0002],[92958.0,0.06316]],[[93001.0,2.75802952],[93002.0,0.09651974],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510624856,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92974.0,0.06316],[92973.0,0.03036]],[[93001.0,2.75802952],[93002.0,0.09651974],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510625057,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92973.0,0.03036],[92968.0,0.06316]],[[93001.0,2.75802952],[93002.0,0.09651974],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510625333,[[93000.0,64.86793955],[92990.0,0.0002],[92984.0,0.03036],[92980.0,0.00495008],[92976.0,0.06316]],[[93001.0,2.75802952],[93003.0,0.31156704],[93006.0,0.21504116],[93009.0,0.2306231],[93027.0,0.42998652]]]
["bitfinex","BTCUSD",1763510625536,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92976.0,0.06316],[92884.0,0.07757075]],[[93001.0,2.75802952],[93003.0,0.2150473],[93004.0,0.09651974],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510625731,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92978.0,0.03036],[92976.0,0.06316]],[[93001.0,2.75802952],[93003.0,0.31156704],[93006.0,0.21504116],[93009.0,0.2306231],[93017.0,0.43003239]]]
["bitfinex","BTCUSD",1763510625934,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92978.0,0.03036],[92976.0,0.06316]],[[93001.0,2.75802952],[93003.0,0.31156704],[93006.0,0.21504116],[93009.0,0.2306231],[93015.0,0.02155]]]
["bitfinex","BTCUSD",1763510626351,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92978.0,0.03036],[92976.0,0.06316]],[[93001.0,2.75802952],[93003.0,0.2150473],[93005.0,0.09651974],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510626556,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92978.0,0.03036],[92871.0,0.09700306]],[[93001.0,2.75802952],[93003.0,0.2150473],[93005.0,0.09651974],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510626752,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92978.0,0.03036],[92969.0,0.06316]],[[93001.0,2.75802952],[93003.0,0.2150473],[93005.0,0.09651974],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510627419,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92978.0,0.03036],[92969.0,0.06316]],[[93001.0,2.70470568],[93003.0,0.2150473],[93005.0,0.09651974],[93006.0,0.21504116],[93007.0,0.05376621]]]
["bitfinex","BTCUSD",1763510628428,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92978.0,0.03036],[92969.0,0.06316]],[[93001.0,2.75802952],[93003.0,0.2150473],[93005.0,0.09651974],[93006.0,0.21504116],[95540.0,0.01]]]
["bitfinex","BTCUSD",1763510628628,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92969.0,0.06316],[92830.0,0.09641396]],[[93001.0,2.75802952],[93003.0,0.2150473],[93005.0,0.09651974],[93006.0,0.21504116],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510628830,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92969.0,0.06316],[92940.0,0.03036]],[[93001.0,2.75802952],[93003.0,0.2150473],[93005.0,0.09651974],[93006.0,0.21504116],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510629248,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92969.0,0.06316],[92940.0,0.03036]],[[93001.0,2.75802952],[93003.0,0.2150473],[93005.0,0.09651974],[93006.0,0.21504116],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510629452,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92969.0,0.06316],[92940.0,0.03036]],[[93001.0,2.75802952],[93003.0,0.2150473],[93004.0,0.09651974],[93006.0,0.21504116],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510629768,[[93000.0,64.86793955],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03036],[92969.0,0.06316]],[[93001.0,2.75802952],[93003.0,0.2150473],[93004.0,0.09651974],[93006.0,0.21504116],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510630011,[[93000.0,64.72224164],[92990.0,0.0002],[92980.0,0.00495008],[92947.0,0.03036],[92940.0,0.09352]],[[93001.0,2.75802952],[93003.0,0.2150473],[93004.0,0.09651974],[93006.0,0.21504116],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510630185,[[93000.0,64.67808082],[92990.0,0.0002],[92980.0,0.00495008],[92947.0,0.03036],[92940.0,0.09352]],[[93001.0,2.75802952],[93003.0,0.2150473],[93006.0,0.21504116],[93010.0,0.01999998],[93014.0,0.23219227]]]
["bitfinex","BTCUSD",1763510630389,[[93000.0,64.6679845],[92990.0,0.0002],[92980.0,0.00495008],[92947.0,0.03036],[92940.0,0.09352]],[[93001.0,2.73499324],[93003.0,0.2150473],[93006.0,0.21504116],[93010.0,0.01999998],[93014.0,0.23219227]]]
["bitfinex","BTCUSD",1763510630604,[[93000.0,64.64219551],[92990.0,0.0002],[92980.0,0.00495008],[92947.0,0.03036],[92940.0,0.09352]],[[93001.0,2.73499324],[93003.0,0.2150473],[93006.0,0.21504116],[93010.0,0.01999998],[93014.0,0.23219227]]]
["bitfinex","BTCUSD",1763510630946,[[93000.0,64.64219551],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.09352]],[[93001.0,2.73499324],[93003.0,0.2150473],[93006.0,0.21504116],[93010.0,0.01999998],[93014.0,0.23219227]]]
["bitfinex","BTCUSD",1763510630947,[[93000.0,63.96208816],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.03036],[92920.0,0.00999999]],[[93001.0,2.6816694],[93003.0,0.2150473],[93006.0,0.26863161],[93009.0,0.32720375],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510631153,[[93000.0,63.34946038],[92990.0,0.0002],[92980.0,0.00495008],[92920.0,0.00999999],[92859.0,0.07757075]],[[93001.0,2.6816694],[93003.0,0.2150473],[93005.0,0.15021438],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510631352,[[93000.0,63.34946038],[92990.0,0.0002],[92980.0,0.00495008],[92920.0,0.00999999]],[[93001.0,2.6816694],[93003.0,0.2150473],[93005.0,0.15021438],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510631353,[[93000.0,63.2815696],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.6796694],[93003.0,0.2150473],[93004.0,0.09658065],[93005.0,0.05363373],[93006.0,0.21504116]]]
["bitfinex","BTCUSD",1763510631562,[[93000.0,63.11950282],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.6796694],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.31162181],[95519.0,0.002]]]
["bitfinex","BTCUSD",1763510631762,[[93000.0,63.08712697],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.6796694],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.21504116],[93025.0,0.1354186]]]
["bitfinex","BTCUSD",1763510631957,[[93000.0,63.05475112],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.6776694],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.21504116],[93025.0,0.1354186]]]
["bitfinex","BTCUSD",1763510632161,[[93000.0,63.02237527],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.6776694],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.21504116],[93015.0,0.1354186]]]
["bitfinex","BTCUSD",1763510632366,[[93000.0,62.85753045],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.6806694],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.21504116],[93015.0,0.1354186]]]
["bitfinex","BTCUSD",1763510632567,[[93000.0,62.8251546],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.6776694],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.21504116],[93013.0,0.1354186]]]
["bitfinex","BTCUSD",1763510632770,[[93000.0,62.79277875],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.6796694],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.21504116],[93013.0,0.1354186]]]
["bitfinex","BTCUSD",1763510632973,[[93000.0,62.79277875],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.6826694],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.21504116],[93013.0,0.1354186]]]
["bitfinex","BTCUSD",1763510633377,[[93000.0,62.08582576],[92990.0,0.0002],[92980.0,0.00495008],[92934.0,0.06316],[92933.0,0.03036]],[[93001.0,2.6806694],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.21504116],[93014.0,0.23219227]]]
["bitfinex","BTCUSD",1763510633559,[[93000.0,62.05344991],[92990.0,0.0002],[92980.0,0.00495008],[92934.0,0.06316],[92933.0,0.03036]],[[93001.0,2.6836694],[93003.0,0.2150473],[93004.0,0.09658553],[93005.0,0.05363373],[93006.0,0.21504116]]]
["bitfinex","BTCUSD",1763510633795,[[93000.0,62.02107406],[92990.0,0.0002],[92980.0,0.00495008],[92934.0,0.06316],[92933.0,0.03036]],[[93001.0,2.68366687],[93003.0,0.2150473],[93004.0,0.09658553],[93005.0,0.05363373],[93006.0,0.21504116]]]
["bitfinex","BTCUSD",1763510634139,[[93000.0,62.02107406],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036]],[[93001.0,2.68366687],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.21504116]]]
["bitfinex","BTCUSD",1763510634140,[[93000.0,60.66101236],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.68366687],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.21504116],[93014.0,0.1933592]]]
["bitfinex","BTCUSD",1763510634261,[[93000.0,60.08980724],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.68366687],[93003.0,0.2150473],[93004.0,0.00189884],[93005.0,0.05363373],[93006.0,0.21504116]]]
["bitfinex","BTCUSD",1763510634462,[[93000.0,60.05743139],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.47631961],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.21504116],[93017.0,0.52661792]]]
["bitfinex","BTCUSD",1763510634662,[[93000.0,60.02505554],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.53215377],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.21504116],[93012.0,0.09658553]]]
["bitfinex","BTCUSD",1763510634904,[[93000.0,59.4993557],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.55468191],[93003.0,0.2150473],[93005.0,0.15021926],[93006.0,0.21504116],[93024.0,0.1354186]]]
["bitfinex","BTCUSD",1763510635086,[[93000.0,59.4993557],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.55468191],[93003.0,0.2150473],[93004.0,0.09658553],[93005.0,0.05363373],[93006.0,0.21504116]]]
["bitfinex","BTCUSD",1763510635289,[[93000.0,59.3983557],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.53778544],[93003.0,0.2150473],[93005.0,0.15021926],[93006.0,0.21504116],[95540.0,0.01]]]
["bitfinex","BTCUSD",1763510635485,[[93000.0,59.3983557],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.53778544],[93003.0,0.2150473],[93005.0,0.15021926],[93006.0,0.21504116],[93997.0,0.05158848]]]
["bitfinex","BTCUSD",1763510635704,[[93000.0,59.3983557],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.53478544],[93003.0,0.2150473],[93005.0,0.15021926],[93006.0,0.21504116],[93079.0,0.3646918]]]
["bitfinex","BTCUSD",1763510635903,[[93000.0,59.3983557],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.53478544],[93003.0,0.2150473],[93005.0,0.15021926],[93006.0,0.21504116],[93053.0,0.1934552]]]
["bitfinex","BTCUSD",1763510636081,[[93000.0,59.3983557],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.53878544],[93003.0,0.2150473],[93005.0,0.15021926],[93006.0,0.21504116],[93053.0,0.1934552]]]
["bitfinex","BTCUSD",1763510636280,[[93000.0,59.3983557],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.53178544],[93003.0,0.2150473],[93004.0,0.09658553],[93005.0,0.05363373],[93006.0,0.21504116]]]
["bitfinex","BTCUSD",1763510636580,[[93000.0,59.36597733],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.5328866],[93003.0,0.2150473],[93005.0,0.15021926],[93006.0,0.21504116],[93012.0,0.00189884]]]
["bitfinex","BTCUSD",1763510636829,[[93000.0,59.33359896],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.5368866],[93003.0,0.2150473],[93005.0,0.15021926],[93006.0,0.21504116],[93012.0,0.00189884]]]
["bitfinex","BTCUSD",1763510637176,[[93000.0,59.22159796],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.61087057],[93003.0,0.2150473],[93004.0,0.09658553],[93005.0,0.05363373],[93006.0,0.21504116]]]
["bitfinex","BTCUSD",1763510637387,[[93000.0,59.22159796],[92990.0,0.0002],[92980.0,0.00495008],[92933.0,0.03036],[92926.0,0.06316]],[[93001.0,2.70739457],[93003.0,0.2150473],[93005.0,0.05363373],[93006.0,0.21504116],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510637578,[[93000.0,56.76670616],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.03036],[92913.0,0.06316]],[[93001.0,2.71039457],[93003.0,0.2150473],[93004.0,0.05312312],[93006.0,0.21504116],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510637825,[[93000.0,56.45448888],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.03036],[92913.0,0.06316]],[[93001.0,2.66719441],[93003.0,0.2150473],[93006.0,0.21504116],[93013.0,0.096524],[93035.0,0.1354186]]]
["bitfinex","BTCUSD",1763510637998,[[93000.0,56.31418468],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.03036],[92918.0,0.06316]],[[93001.0,2.68409178],[93003.0,0.2150473],[93005.0,0.096524],[93006.0,0.21504116],[93035.0,0.1354186]]]
["bitfinex","BTCUSD",1763510638220,[[93000.0,56.2818063],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03036],[92921.0,0.03036]],[[93001.0,2.68409178],[93003.0,0.2150473],[93006.0,0.21504116],[93019.0,0.1354186],[93050.0,0.1934552]]]
["bitfinex","BTCUSD",1763510638566,[[93000.0,56.19113365],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03036],[92923.0,0.06316]],[[93001.0,2.79348113],[93003.0,0.2150473],[93006.0,0.21504116],[93020.0,0.1354186],[93026.0,0.00189884]]]
["bitfinex","BTCUSD",1763510638713,[[93000.0,56.15875527],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03036],[92923.0,0.06316]],[[93001.0,2.69698897],[93002.0,0.09649216],[93003.0,0.2150473],[93006.0,0.21504116],[93020.0,0.1354186]]]
["bitfinex","BTCUSD",1763510638919,[[93000.0,56.09399851],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03036],[92923.0,0.06316]],[[93001.0,2.70098897],[93003.0,0.2150473],[93006.0,0.21504116],[93018.0,0.64602155],[93997.0,0.05158848]]]
["bitfinex","BTCUSD",1763510639254,[[93000.0,56.06162013],[92990.0,0.0002],[92980.0,0.00495008],[92917.0,0.06316],[92892.0,0.03036]],[[93001.0,2.69798897],[93003.0,0.2150473],[93006.0,0.21504116],[93018.0,0.64602155],[93026.0,0.00294005]]]
["bitfinex","BTCUSD",1763510639463,[[93000.0,56.02924175],[92990.0,0.0002],[92980.0,0.00495008],[92917.0,0.06316],[92892.0,0.03036]],[[93001.0,2.69798897],[93003.0,0.2150473],[93006.0,0.21504116],[93017.0,0.56545099],[93018.0,0.51060295]]]
["bitfinex","BTCUSD",1763510639665,[[93000.0,55.99686337],[92990.0,0.0002],[92980.0,0.00495008],[92917.0,0.06316],[92892.0,0.03036]],[[93001.0,2.70098897],[93003.0,0.2150473],[93004.0,0.1354186],[93006.0,0.21504116],[93017.0,0.43003239]]]
["bitfinex","BTCUSD",1763510639816,[[93000.0,55.39677688],[92990.0,0.0002],[92980.0,0.00495008],[92917.0,0.06316],[92892.0,0.03036]],[[93001.0,2.70098897],[93003.0,0.2150473],[93004.0,0.1354186],[93006.0,0.21504116],[93017.0,0.43003239]]]
["bitfinex","BTCUSD",1763510640021,[[93000.0,53.71087635],[92990.0,0.0002],[92980.0,0.00495008],[92892.0,0.03036],[92839.0,0.07760882]],[[93001.0,2.70098897],[93003.0,0.2150473],[93004.0,0.1354186],[93006.0,0.21504116],[93017.0,0.43003239]]]
["bitfinex","BTCUSD",1763510640022,[[93000.0,53.71087635],[92990.0,0.0002],[92980.0,0.00495008],[92892.0,0.03036],[92839.0,0.07760882]],[[93001.0,2.94767093],[93003.0,0.2150473],[93004.0,0.1354186],[93006.0,0.21504116],[93007.0,0.09649875]]]
["bitfinex","BTCUSD",1763510640220,[[93000.0,43.51003425],[92990.0,0.0002],[92980.0,0.00495008],[92900.0,0.07335999],[92892.0,0.03036]],[[93001.0,1.03942393],[93003.0,0.2150473],[93006.0,0.21504116],[93007.0,0.09649875],[93014.0,0.10727367]]]
["bitfinex","BTCUSD",1763510640445,[[93000.0,40.42468741],[92990.0,0.0002],[92980.0,0.00495008],[92907.0,0.03243],[92903.0,0.09663]],[[93001.0,1.13592268],[93003.0,0.2150473],[93006.0,0.21504116],[93011.0,0.00294005],[93014.0,0.10727367]]]
["bitfinex","BTCUSD",1763510640658,[[93000.0,37.32225133],[92990.0,0.0002],[92980.0,0.00495008],[92907.0,0.03243],[92903.0,0.09663]],[[93001.0,1.03079226],[93003.0,0.2150473],[93006.0,0.21504116],[93014.0,0.10727367],[93043.0,0.09677367]]]
["bitfinex","BTCUSD",1763510640858,[[93000.0,36.77186414],[92990.0,0.0002],[92980.0,0.00495008],[92907.0,0.03243],[92903.0,0.09663]],[[93001.0,1.16621086],[93003.0,0.2150473],[93006.0,0.21504116],[93014.0,0.10727367],[93021.0,0.00294005]]]
["bitfinex","BTCUSD",1763510641197,[[93000.0,36.51621033],[92990.0,0.0002],[92980.0,0.00495008],[92908.0,0.06627],[92907.0,0.03243]],[[93001.0,3.16921086],[93003.0,0.2150473],[93006.0,0.21504116],[93014.0,0.10727367],[93021.0,0.00294005]]]
["bitfinex","BTCUSD",1763510641518,[[93000.0,35.53725639],[92990.0,0.0002],[92980.0,0.00495008],[92907.0,0.03243],[92904.0,0.06627]],[[93001.0,3.03379226],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.3660417],[93014.0,0.10727367]]]
["bitfinex","BTCUSD",1763510641667,[[93000.0,34.49247883],[92990.0,0.0002],[92980.0,0.00495008],[92907.0,0.03243],[92904.0,0.06627]],[[93001.0,3.02979226],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.3660417],[93014.0,0.10727367]]]
["bitfinex","BTCUSD",1763510641846,[[93000.0,33.38918758],[92990.0,0.0002],[92980.0,0.00495008],[92907.0,0.03243],[92904.0,0.06627]],[[93001.0,3.03479226],[93002.0,0.09640166],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510642047,[[93000.0,33.38918758],[92990.0,0.0002],[92980.0,0.00495008],[92907.0,0.03243]],[[93001.0,3.03479226],[93002.0,0.09640166],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231]]]
["bitfinex","BTCUSD",1763510642048,[[93000.0,32.17977106],[92990.0,0.0002],[92980.0,0.00495008],[92917.0,0.03243],[92907.0,0.03243]],[[93001.0,3.03479226],[93003.0,0.31144896],[93006.0,0.21504116],[93009.0,0.2306231],[95559.0,0.002]]]
["bitfinex","BTCUSD",1763510642247,[[93000.0,30.70234475],[92990.0,0.0002],[92980.0,0.00495008],[92917.0,0.03243],[92907.0,0.03243]],[[93001.0,3.02679226],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93011.0,0.09640166]]]
["bitfinex","BTCUSD",1763510642475,[[93000.0,29.37541844],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92917.0,0.03243]],[[93001.0,3.03179226],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2306231],[93013.0,0.09640166]]]
["bitfinex","BTCUSD",1763510642654,[[93000.0,26.85054215],[92990.0,0.0002],[92980.0,0.00495008],[92941.0,0.03243],[92932.0,0.06627]],[[93001.0,2.96213977],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.21503524],[93011.0,0.02155]]]
["bitfinex","BTCUSD",1763510642852,[[93000.0,25.0717312],[92990.0,0.0002],[92980.0,0.00495008],[92941.0,0.03243],[92932.0,0.06627]],[[93001.0,2.63913977],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.21503524],[93012.0,0.09640166]]]
["bitfinex","BTCUSD",1763510643210,[[93000.0,22.54471295],[92990.0,0.0002],[92980.0,0.00495008],[92953.0,0.03243],[92941.0,0.03243]],[[93001.0,2.71623057],[93003.0,0.2150473],[93006.0,0.21504116],[93009.0,0.2289981],[93024.0,0.09640166]]]
["bitfinex","BTCUSD",1763510643418,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92953.0,0.03243],[92941.0,0.03243]],[[93001.0,2.12406448],[93006.0,0.07708786],[93008.0,0.05308446],[93009.0,0.01396286],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510643623,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92953.0,0.03243],[92951.0,0.06627]],[[93001.0,2.12006448],[93009.0,0.01396286],[93010.0,0.07353839],[93011.0,0.21502874],[93016.0,0.07708786]]]
["bitfinex","BTCUSD",1763510643826,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92953.0,0.03243],[92951.0,0.06627]],[[93001.0,2.12006448],[93009.0,0.01396286],[93010.0,0.07353839]]]
["bitfinex","BTCUSD",1763510643827,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92953.0,0.03243],[92951.0,0.06627]],[[93001.0,2.44706448],[93008.0,0.21503591],[93009.0,0.01396286],[93010.0,0.07353839],[93018.0,0.15766067]]]
["bitfinex","BTCUSD",1763510643990,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92965.0,0.03243],[92958.0,0.06627]],[[93001.0,2.12406448],[93009.0,0.01396286],[93010.0,0.01999998],[93012.0,0.05369098],[93013.0,0.21502493]]]
["bitfinex","BTCUSD",1763510644203,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92965.0,0.03243],[92958.0,0.06627]],[[93001.0,2.12406448],[93003.0,0.21504881],[93009.0,0.01396286],[93010.0,0.01999998],[93011.0,0.21503061]]]
["bitfinex","BTCUSD",1763510644422,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,2.12406448],[93010.0,0.01999998],[93011.0,0.21503061]]]
["bitfinex","BTCUSD",1763510644423,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92852.0,0.07760882],[92829.0,0.09700306]],[[93001.0,2.12406448],[93002.0,0.21504967],[93004.0,0.21504473],[93010.0,0.01999998],[93022.0,0.07708786]]]
["bitfinex","BTCUSD",1763510644651,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92950.0,0.07626999],[92918.0,0.03243]],[[93001.0,2.11906448],[93002.0,0.21504967],[93004.0,0.21504473],[93005.0,0.2150438],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510644801,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92950.0,0.07626999],[92918.0,0.03243]],[[93001.0,2.44206448],[93003.0,0.21504713],[93005.0,0.2150438],[93010.0,0.01999998],[93023.0,0.32250119]]]
["bitfinex","BTCUSD",1763510645004,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92961.0,0.03243],[92950.0,0.07626999]],[[93001.0,2.50389537],[93005.0,0.2150438],[93007.0,0.21503914],[93010.0,0.01999998],[93011.0,0.26901158]]]
["bitfinex","BTCUSD",1763510645203,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92961.0,0.03243],[92950.0,0.07626999]],[[93001.0,2.49989537],[93005.0,0.2150438],[93007.0,0.21503914],[93010.0,0.01999998],[93011.0,0.26901158]]]
["bitfinex","BTCUSD",1763510645406,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92961.0,0.03243],[92950.0,0.07626999]],[[93001.0,2.43806448],[93005.0,0.2150438],[93007.0,0.21503914],[93010.0,0.01999998],[93011.0,0.26901158]]]
["bitfinex","BTCUSD",1763510645607,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92961.0,0.03243],[92950.0,0.07626999]],[[93001.0,2.49989323],[93004.0,0.21504604],[93007.0,0.21503914],[93010.0,0.01999998],[93011.0,0.05398228]]]
["bitfinex","BTCUSD",1763510645817,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92961.0,0.03243],[92950.0,0.07626999]],[[93001.0,2.49989323],[93010.0,0.01999998],[93011.0,0.05398228],[93043.0,0.09677367],[93052.0,0.02155]]]
["bitfinex","BTCUSD",1763510646037,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92961.0,0.03243],[92950.0,0.07626999]],[[93001.0,2.55199572],[93003.0,0.21504736],[93005.0,0.21504244],[93008.0,0.21503557],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510646642,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92961.0,0.03243],[92950.0,0.07626999]],[[93001.0,2.55199572],[93005.0,0.21504244],[93008.0,0.21503557],[93010.0,0.01999998],[93016.0,0.21501903]]]
["bitfinex","BTCUSD",1763510646971,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92950.0,0.07626999],[92918.0,0.03243]],[[93001.0,2.55199572],[93002.0,0.21505011],[93003.0,0.21504843],[93010.0,0.01999998],[93015.0,0.32252991]]]
["bitfinex","BTCUSD",1763510647171,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92918.0,0.03243]],[[93001.0,2.55199572],[93002.0,0.21505011],[93003.0,0.21504843],[93010.0,0.01999998],[93015.0,0.32252991]]]
["bitfinex","BTCUSD",1763510647172,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.00999999],[92918.0,0.03243]],[[93001.0,2.49416697],[93002.0,0.21505011],[93003.0,0.21504843],[93005.0,0.21504336],[93009.0,0.01377482]]]
["bitfinex","BTCUSD",1763510647464,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92947.0,0.03243],[92940.0,0.00999999]],[[93001.0,2.49416697],[93002.0,0.21505011],[93003.0,0.21504843],[93005.0,0.21504336],[93009.0,0.06744209]]]
["bitfinex","BTCUSD",1763510647868,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92947.0,0.03243],[92940.0,0.00999999]],[[93001.0,2.49416697],[93002.0,0.21505011],[93003.0,0.21504843],[93005.0,0.21504336],[93007.0,0.05376621]]]
["bitfinex","BTCUSD",1763510648115,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92947.0,0.03243],[92940.0,0.00999999]],[[93001.0,2.49416697],[93006.0,0.21504018],[93007.0,0.05376621],[93034.0,0.42995231],[93044.0,1.07476631]]]
["bitfinex","BTCUSD",1763510648346,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.49416697]]]
["bitfinex","BTCUSD",1763510648347,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.11906448],[93002.0,0.05783002],[93024.0,0.13015954],[93047.0,0.09640166],[93079.0,0.4]]]
["bitfinex","BTCUSD",1763510648497,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.11906448],[93002.0,0.03855626],[93010.0,0.00999999],[93013.0,0.05783002],[93017.0,0.05323863]]]
["bitfinex","BTCUSD",1763510648695,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.15762074],[93010.0,0.00999999],[93013.0,0.05783002],[93017.0,0.05323863],[93021.0,0.21500724]]]
["bitfinex","BTCUSD",1763510648905,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.15762074],[93010.0,0.00999999],[93013.0,0.05783002]]]
["bitfinex","BTCUSD",1763510648906,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.44206448],[93002.0,0.03855626],[93010.0,0.00999999],[93013.0,0.05783002],[93016.0,0.05333159]]]
["bitfinex","BTCUSD",1763510649119,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.10016729],[93002.0,0.03855626],[93010.0,0.00999999],[93013.0,0.05783002],[93017.0,0.05323863]]]
["bitfinex","BTCUSD",1763510649310,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.10016729],[93002.0,0.03855626],[93010.0,0.00999999],[93014.0,0.20670618],[93017.0,0.05323863]]]
["bitfinex","BTCUSD",1763510649490,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.42316729],[93002.0,0.03855626],[93010.0,0.00999999],[93014.0,0.15460369],[93015.0,0.05338407]]]
["bitfinex","BTCUSD",1763510649690,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.42316729],[93002.0,0.03855626],[93010.0,0.00999999],[93014.0,0.15460369],[93016.0,0.05333159]]]
["bitfinex","BTCUSD",1763510650089,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.42316729],[93002.0,0.03855626],[93010.0,0.00999999],[93014.0,0.15460369]]]
["bitfinex","BTCUSD",1763510650090,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.42516729],[93002.0,0.03855626],[93010.0,0.00999999],[93014.0,0.15460369],[93015.0,0.05338407]]]
["bitfinex","BTCUSD",1763510650260,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.42516729],[93003.0,0.03855626],[93014.0,0.20670618],[93018.0,0.05311215],[93029.0,0.09677367]]]
["bitfinex","BTCUSD",1763510650506,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.42516729],[93003.0,0.03855626],[93010.0,0.00999999],[93014.0,0.14887616],[93015.0,0.05783002]]]
["bitfinex","BTCUSD",1763510650722,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.42516729],[93005.0,0.03855626],[93010.0,0.00999999],[93014.0,0.14887616],[93017.0,0.05783002]]]
["bitfinex","BTCUSD",1763510650929,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92977.0,0.03243],[92968.0,0.06627]],[[93001.0,2.42516729],[93006.0,0.03855626],[93010.0,0.00999999],[93014.0,0.14887616],[93018.0,0.05783002]]]
["bitfinex","BTCUSD",1763510651135,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92967.0,0.03243],[92955.0,0.06627]],[[93001.0,2.47726978],[93004.0,0.21504488],[93006.0,0.03855626],[93010.0,0.00999999],[93014.0,0.20283237]]]
["bitfinex","BTCUSD",1763510651266,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92963.0,0.06627],[92937.0,0.03243]],[[93001.0,2.51582604],[93010.0,0.00999999],[93012.0,0.05783002],[93014.0,0.09677367],[93028.0,0.01394212]]]
["bitfinex","BTCUSD",1763510651469,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92963.0,0.06627],[92937.0,0.03243]],[[93001.0,2.47726978],[93003.0,0.03855626],[93010.0,0.00999999],[93011.0,0.21502853],[93013.0,0.21502406]]]
["bitfinex","BTCUSD",1763510651723,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92963.0,0.06627],[92937.0,0.03243]],[[93001.0,2.47726978],[93003.0,0.03855626],[93010.0,0.00999999],[93013.0,0.21502406],[93083.0,0.1354186]]]
["bitfinex","BTCUSD",1763510651923,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92963.0,0.06627],[92937.0,0.03243]],[[93001.0,2.47726978],[93003.0,0.03855626],[93008.0,0.21503585],[93010.0,0.22503073],[93083.0,0.1354186]]]
["bitfinex","BTCUSD",1763510652089,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92954.0,0.06627],[92937.0,0.03243]],[[93001.0,2.47726978],[93002.0,0.2150506],[93003.0,0.25360482],[93010.0,0.22503073],[93027.0,0.42998449]]]
["bitfinex","BTCUSD",1763510652270,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92954.0,0.06627],[92937.0,0.03243]],[[93001.0,2.69232123],[93003.0,0.03855626],[93007.0,0.21503894],[93010.0,0.01999998],[93013.0,0.05354512]]]
["bitfinex","BTCUSD",1763510652470,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92945.0,0.06627],[92937.0,0.03243]],[[93001.0,2.70921502],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.07783]]]
["bitfinex","BTCUSD",1763510652696,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92951.0,0.06627],[92937.0,0.03243]],[[93001.0,2.68911081],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.07783]]]
["bitfinex","BTCUSD",1763510652891,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92951.0,0.06627],[92937.0,0.03243]],[[93001.0,2.70917668],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93008.0,0.05783002]]]
["bitfinex","BTCUSD",1763510653093,[[93000.0,22.44371295],[92990.0,0.0002],[92980.0,0.00495008],[92951.0,0.06627],[92937.0,0.03243]],[[93001.0,2.70917668],[93003.0,0.27287821],[93004.0,0.21504634],[93007.0,0.21503894],[93023.0,0.07708786]]]
["bitfinex","BTCUSD",1763510653293,[[93000.0,22.35630213],[92990.0,0.0002],[92980.0,0.00495008],[92951.0,0.06627],[92937.0,0.03243]],[[93001.0,2.70917668],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93011.0,0.07708786]]]
["bitfinex","BTCUSD",1763510653609,[[93000.0,22.29802576],[92990.0,0.0002],[92980.0,0.00495008],[92951.0,0.06627],[92937.0,0.03243]],[[93001.0,2.70917668],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.09086268]]]
["bitfinex","BTCUSD",1763510653955,[[93000.0,22.29802576],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.00999999],[92938.0,0.06627]],[[93001.0,2.70917668],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.07708786],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510654177,[[93000.0,22.2811311],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.00999999],[92938.0,0.06627]],[[93001.0,2.70917668],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.07708786],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510654380,[[93000.0,22.2811311],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.00999999],[92938.0,0.06627]],[[93001.0,2.70917668],[93003.0,0.21504819],[93004.0,0.2921342],[93007.0,0.21503894],[93020.0,0.09640166]]]
["bitfinex","BTCUSD",1763510654582,[[93000.0,22.2811311],[92990.0,0.0002],[92980.0,0.00495008],[92930.0,0.00999999],[92928.0,0.06627]],[[93001.0,2.70917668],[93003.0,0.21504819],[93004.0,0.2921342],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510654583,[[93000.0,22.2811311],[92990.0,0.0002],[92980.0,0.00495008],[92930.0,0.00999999],[92928.0,0.06627]],[[93001.0,2.86812829],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93021.0,0.52641376]]]
["bitfinex","BTCUSD",1763510654782,[[93000.0,22.2811311],[92990.0,0.0002],[92980.0,0.00495008],[92930.0,0.00999999],[92928.0,0.06627]],[[93001.0,3.03574043],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93018.0,0.09640166]]]
["bitfinex","BTCUSD",1763510655003,[[93000.0,22.2811311],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,3.03574043],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93018.0,0.09640166]]]
["bitfinex","BTCUSD",1763510655004,[[93000.0,22.24875991],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92921.0,0.06627]],[[93001.0,3.03574043],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93008.0,0.05308446]]]
["bitfinex","BTCUSD",1763510655178,[[93000.0,22.20343525],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92921.0,0.06627]],[[93001.0,3.09106427],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.09640166],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510655379,[[93000.0,22.0650436],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92927.0,0.06627]],[[93001.0,3.03774043],[93003.0,0.31144985],[93004.0,0.21504634],[93007.0,0.21503894],[93008.0,0.05308446]]]
["bitfinex","BTCUSD",1763510655664,[[93000.0,21.93167241],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92919.0,0.06627]],[[93001.0,3.03374043],[93003.0,0.31144985],[93004.0,0.21504634],[93007.0,0.26880515],[93046.0,0.1934552]]]
["bitfinex","BTCUSD",1763510655901,[[93000.0,21.79830122],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92919.0,0.06627]],[[93001.0,3.03674043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510656078,[[93000.0,21.76593003],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92919.0,0.06627]],[[93001.0,3.03974043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510656279,[[93000.0,21.73355884],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92927.0,0.06627]],[[93001.0,3.03674043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510656643,[[93000.0,21.70118765],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92927.0,0.06627]],[[93001.0,3.03774043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510657324,[[93000.0,21.68428784],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92927.0,0.06627]],[[93001.0,3.03774043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510657874,[[93000.0,21.68428784],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92927.0,0.06627]],[[93001.0,3.03674043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510658299,[[93000.0,21.68428784],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92927.0,0.06627]],[[93001.0,3.04074043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510658514,[[93000.0,21.68428784],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92927.0,0.06627]],[[93001.0,3.03774043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510658714,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92927.0,0.06627]],[[93001.0,3.03374043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510658895,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.03243],[92927.0,0.06627]],[[93001.0,3.04074043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510659306,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92929.0,0.03243]],[[93001.0,3.03374043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510659567,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92929.0,0.03243]],[[93001.0,3.03774043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510659877,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92934.0,0.06627]],[[93001.0,3.03774043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510659878,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92934.0,0.06627]],[[93001.0,3.04074043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510661031,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92934.0,0.06627]],[[93001.0,3.03374043],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510661228,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.06627],[92938.0,0.03243]],[[93001.0,3.03674043],[93003.0,0.21504819],[93004.0,0.311448],[93006.0,0.05359045],[93021.0,0.5869807]]]
["bitfinex","BTCUSD",1763510661441,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92832.0,0.09700306]],[[93001.0,3.04074043],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.09640166],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510661754,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92934.0,0.09652]],[[93001.0,3.03374043],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.09640166],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510661961,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.03374043],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.09640166],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510662157,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.03974043],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.09640166],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510662795,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.03674043],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.09640166],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510662959,[[93000.0,21.65190834],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.01684664],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.14999211],[93023.0,0.1354186]]]
["bitfinex","BTCUSD",1763510663296,[[93000.0,21.56447341],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.01684664],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.14999211],[93023.0,0.1354186]]]
["bitfinex","BTCUSD",1763510664063,[[93000.0,21.56447341],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.01684664],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.09640166],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510664245,[[93000.0,21.56447341],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.02284664],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.14999211],[95559.0,0.002]]]
["bitfinex","BTCUSD",1763510664449,[[93000.0,21.56447341],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.02284664],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.09640166],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510665277,[[93000.0,21.55152009],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.02284664],[93003.0,0.21504819],[93004.0,0.311448],[93006.0,0.05359045],[93021.0,0.5869807]]]
["bitfinex","BTCUSD",1763510665479,[[93000.0,21.55152009],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.02284664],[93002.0,0.09640166],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510665775,[[93000.0,21.40579263],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.02284664],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045]]]
["bitfinex","BTCUSD",1763510665776,[[93000.0,21.40579263],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.1191746],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93014.0,0.23219227]]]
["bitfinex","BTCUSD",1763510666203,[[93000.0,21.40579263],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.02284664],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93014.0,0.09677367]]]
["bitfinex","BTCUSD",1763510666325,[[93000.0,21.40579263],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93014.0,0.09677367]]]
["bitfinex","BTCUSD",1763510666669,[[93000.0,21.3882515],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93014.0,0.09677367]]]
["bitfinex","BTCUSD",1763510666991,[[93000.0,21.3882515],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.12895],[92910.0,0.04604]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93009.0,0.01370363]]]
["bitfinex","BTCUSD",1763510667140,[[93000.0,21.3882515],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92931.0,0.09652]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93009.0,0.01370363]]]
["bitfinex","BTCUSD",1763510668536,[[93000.0,21.3882515],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92937.0,0.09652]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93009.0,0.01370363]]]
["bitfinex","BTCUSD",1763510671512,[[93000.0,21.3882515],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92882.0,0.13544634]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93009.0,0.01370363]]]
["bitfinex","BTCUSD",1763510671736,[[93000.0,21.3882515],[92990.0,0.0002],[92980.0,0.00495008],[92942.0,0.0998],[92938.0,0.03243]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93009.0,0.01370363]]]
["bitfinex","BTCUSD",1763510672141,[[93000.0,21.3882515],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92879.0,0.1464]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93009.0,0.01370363]]]
["bitfinex","BTCUSD",1763510672393,[[93000.0,21.3882515],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92929.0,0.13223]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93009.0,0.01370363]]]
["bitfinex","BTCUSD",1763510672600,[[93000.0,21.3882515],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92933.0,0.0998]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93009.0,0.01370363]]]
["bitfinex","BTCUSD",1763510673735,[[93000.0,21.3882515],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92933.0,0.0998]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93007.0,0.35045754]]]
["bitfinex","BTCUSD",1763510675330,[[93000.0,21.37529807],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92933.0,0.0998]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93007.0,0.35045754]]]
["bitfinex","BTCUSD",1763510675470,[[93000.0,21.32133809],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92933.0,0.0998]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93007.0,0.35045754]]]
["bitfinex","BTCUSD",1763510675673,[[93000.0,21.16265855],[92990.0,0.0002],[92980.0,0.00495008],[92938.0,0.03243],[92883.0,0.11844869]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510675879,[[93000.0,21.13200121],[92990.0,0.0002],[92980.0,0.00495008],[92924.0,0.13223],[92920.0,0.05786999]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510676080,[[93000.0,21.07804123],[92990.0,0.0002],[92980.0,0.00495008],[92924.0,0.13223],[92920.0,0.05786999]],[[93001.0,3.01658196],[93003.0,0.21504819],[93004.0,0.21504634],[93006.0,0.05359045],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510676281,[[93000.0,20.82500533],[92990.0,0.0002],[92980.0,0.00495008],[92930.0,0.0998],[92924.0,0.03243]],[[93001.0,3.0699058],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93029.0,0.09677367]]]
["bitfinex","BTCUSD",1763510676491,[[93000.0,20.82500533],[92990.0,0.0002],[92980.0,0.00495008],[92930.0,0.0998],[92924.0,0.03243]],[[93001.0,3.1494199],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93018.0,0.1354186]]]
["bitfinex","BTCUSD",1763510676886,[[93000.0,20.82500533],[92990.0,0.0002],[92980.0,0.00495008],[92930.0,0.0998],[92924.0,0.03243]],[[93001.0,2.96506363],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93018.0,0.1354186]]]
["bitfinex","BTCUSD",1763510677087,[[93000.0,20.82500533],[92990.0,0.0002],[92980.0,0.00495008],[92930.0,0.0998],[92924.0,0.03243]],[[93001.0,2.87426588],[93003.0,0.21504819],[93004.0,0.31146012],[93007.0,0.21503894],[93021.0,0.5654307]]]
["bitfinex","BTCUSD",1763510677287,[[93000.0,20.82500533],[92990.0,0.0002],[92980.0,0.00495008],[92930.0,0.0998],[92924.0,0.03243]],[[93001.0,2.87426588],[93003.0,0.31146197],[93004.0,0.21504634],[93007.0,0.21503894],[93021.0,0.5654307]]]
["bitfinex","BTCUSD",1763510677531,[[93000.0,20.82500533],[92990.0,0.0002],[92980.0,0.00495008],[92930.0,0.0998],[92924.0,0.03243]],[[93001.0,2.87426588],[93003.0,0.31146197],[93004.0,0.21504634],[93007.0,0.21503894],[93020.0,0.1354186]]]
["bitfinex","BTCUSD",1763510677728,[[93000.0,20.69422662],[92990.0,0.0002],[92980.0,0.00495008],[92942.0,0.0998],[92941.0,0.04787]],[[93001.0,2.90665186],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.09641378],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510677939,[[93000.0,20.66184791],[92990.0,0.0002],[92980.0,0.00495008],[92927.0,0.0998],[92910.0,0.04787]],[[93001.0,2.90665186],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.09641378],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510678116,[[93000.0,20.6294692],[92990.0,0.0002],[92980.0,0.00495008],[92927.0,0.0998],[92910.0,0.04787]],[[93001.0,2.90665186],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.09641378],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510678444,[[93000.0,20.6294692],[92990.0,0.0002],[92980.0,0.00495008],[92927.0,0.0998],[92910.0,0.04787]],[[93001.0,2.90665186],[93003.0,0.21504819],[93004.0,0.31146012],[93007.0,0.21503894],[93995.0,0.05158958]]]
["bitfinex","BTCUSD",1763510678644,[[93000.0,20.6294692],[92990.0,0.0002],[92980.0,0.00495008],[92927.0,0.0998],[92910.0,0.04787]],[[93001.0,2.90365186],[93003.0,0.31146197],[93004.0,0.21504634],[93007.0,0.21503894],[95590.0,4.392e-05]]]
["bitfinex","BTCUSD",1763510678852,[[93000.0,20.6294692],[92990.0,0.0002],[92980.0,0.00495008],[92927.0,0.0998],[92910.0,0.04787]],[[93001.0,2.90765186],[93003.0,0.31146197],[93004.0,0.21504634],[93007.0,0.21503894],[93020.0,0.1354186]]]
["bitfinex","BTCUSD",1763510679195,[[93000.0,20.6294692],[92990.0,0.0002],[92980.0,0.00495008],[92927.0,0.0998],[92910.0,0.04787]],[[93001.0,2.90765186],[93003.0,0.31146197],[93004.0,0.21504634],[93007.0,0.21503894],[93012.0,0.0006007]]]
["bitfinex","BTCUSD",1763510679395,[[93000.0,20.6294692],[92990.0,0.0002],[92980.0,0.00495008],[92927.0,0.0998],[92910.0,0.04787]],[[93001.0,2.90465186],[93002.0,0.09641378],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510679644,[[93000.0,19.4138977],[92990.0,0.0002],[92980.0,0.00495008],[92920.0,0.04787],[92911.0,0.0998]],[[93001.0,2.90765186],[93002.0,0.09641378],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510679870,[[93000.0,10.65559416],[92990.0,0.0002],[92980.0,0.00495008],[92912.0,0.04787],[92910.0,0.04787]],[[93001.0,1.05926011],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.09641378],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510680181,[[93000.0,9.96485951],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.04787],[92913.0,0.0998]],[[93001.0,1.07316121],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.01434944]]]
["bitfinex","BTCUSD",1763510680371,[[93000.0,9.58783722],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.04787],[92910.0,0.05786999]],[[93001.0,1.0900631],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.11076322]]]
["bitfinex","BTCUSD",1763510680543,[[93000.0,9.01165509],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.04787],[92920.0,0.0998]],[[93001.0,1.0930631],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.31145272],[93009.0,0.01434944]]]
["bitfinex","BTCUSD",1763510680711,[[93000.0,8.42006359],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.04787],[92920.0,0.0998]],[[93001.0,1.0930631],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.01434944]]]
["bitfinex","BTCUSD",1763510680920,[[93000.0,8.25304603],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.04787],[92920.0,0.0998]],[[93001.0,1.0900631],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.01434944]]]
["bitfinex","BTCUSD",1763510681152,[[93000.0,8.08828003],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.04787],[92920.0,0.0998]],[[93001.0,1.0860631],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.01434944]]]
["bitfinex","BTCUSD",1763510681440,[[93000.0,7.95589703],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.04787],[92920.0,0.0998]],[[93001.0,1.0940631],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.01434944]]]
["bitfinex","BTCUSD",1763510681588,[[93000.0,7.82351403],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.04787],[92920.0,0.0998]],[[93001.0,1.0934624],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.01434944]]]
["bitfinex","BTCUSD",1763510681769,[[93000.0,7.69273103],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.04787],[92920.0,0.0998]],[[93001.0,1.0934624],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.01434944]]]
["bitfinex","BTCUSD",1763510681770,[[93000.0,7.69273103],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.04787],[92920.0,0.0998]],[[93001.0,1.0894624],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93008.0,0.0006007]]]
["bitfinex","BTCUSD",1763510681976,[[93000.0,7.19242314],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.04787],[92920.0,0.0998]],[[93001.0,1.0894624],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93008.0,0.0006007]]]
["bitfinex","BTCUSD",1763510682169,[[93000.0,7.09242314],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.04787],[92920.0,0.0998]],[[93001.0,3.0944624],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93008.0,0.0006007]]]
["bitfinex","BTCUSD",1763510682470,[[93000.0,6.96004014],[92990.0,0.0002],[92980.0,0.00495008],[92921.0,0.04787],[92920.0,0.0998]],[[93001.0,3.0944624],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93008.0,0.0006007]]]
["bitfinex","BTCUSD",1763510682673,[[93000.0,6.82765714],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.04787],[92921.0,0.04787]],[[93001.0,3.0944624],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93053.0,0.4]]]
["bitfinex","BTCUSD",1763510682861,[[93000.0,6.50545714],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.04787],[92936.0,0.0998]],[[93001.0,3.13888438],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93015.0,0.35043967]]]
["bitfinex","BTCUSD",1763510683060,[[93000.0,6.20345714],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.04787],[92936.0,0.0998]],[[93001.0,3.0944624],[93002.0,0.09652447],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510683477,[[93000.0,6.00245714],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.04787],[92936.0,0.0998]],[[93001.0,3.18698687],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93051.0,0.1934552]]]
["bitfinex","BTCUSD",1763510683714,[[93000.0,5.82225714],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.04787],[92936.0,0.0998]],[[93001.0,3.0904624],[93002.0,0.09652447],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510683919,[[93000.0,5.50105714],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.04787],[92936.0,0.0998]],[[93001.0,3.0884624],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[95577.0,0.0008]]]
["bitfinex","BTCUSD",1763510684124,[[93000.0,5.40105714],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.04787],[92936.0,0.0998]],[[93001.0,3.0884624],[93002.0,0.09657313],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510684324,[[93000.0,5.30105714],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.04787],[92936.0,0.0998]],[[93001.0,3.0924624],[93002.0,0.09657313],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510684527,[[93000.0,5.20005714],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.04787],[92936.0,0.0998]],[[93001.0,3.18903553],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[95573.0,9e-05]]]
["bitfinex","BTCUSD",1763510684731,[[93000.0,5.20005714],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.04787],[92936.0,0.0998]],[[93001.0,3.18903553],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93997.0,0.05158848]]]
["bitfinex","BTCUSD",1763510684978,[[93000.0,5.18085714],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.04787],[92936.0,0.0998]],[[93001.0,3.0755613],[93002.0,0.09657313],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510685183,[[93000.0,5.18085714],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.04787],[92936.0,0.0998]],[[93001.0,3.15206856],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93014.0,0.09677367]]]
["bitfinex","BTCUSD",1763510685392,[[93000.0,5.18085714],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.04787],[92936.0,0.0998]],[[93001.0,3.17219473],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93014.0,0.09677367]]]
["bitfinex","BTCUSD",1763510685669,[[93000.0,5.18085714],[92990.0,0.0002],[92980.0,0.00495008]],[[93001.0,3.17219473],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93014.0,0.09677367]]]
["bitfinex","BTCUSD",1763510685670,[[93000.0,5.18085714],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92922.0,0.0998]],[[93001.0,3.0756216],[93002.0,0.09657313],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510685825,[[93000.0,5.10165714],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92922.0,0.0998]],[[93001.0,3.05549543],[93002.0,0.09657313],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510686036,[[93000.0,5.08245714],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92922.0,0.0998]],[[93001.0,3.15206856],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93020.0,0.1354186]]]
["bitfinex","BTCUSD",1763510686232,[[93000.0,5.06950245],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92926.0,0.0998]],[[93001.0,3.15206856],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93020.0,0.1354186]]]
["bitfinex","BTCUSD",1763510686233,[[93000.0,5.06950245],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92926.0,0.0998]],[[93001.0,3.17219379],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93020.0,0.1354186]]]
["bitfinex","BTCUSD",1763510686426,[[93000.0,5.06950245],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92926.0,0.0998]],[[93001.0,3.05549543],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510686832,[[93000.0,5.06950245],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92926.0,0.0998]],[[93001.0,3.05249543],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510687033,[[93000.0,5.05030245],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92926.0,0.0998]],[[93001.0,3.04849543],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510687239,[[93000.0,5.05030245],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92926.0,0.0998]],[[93001.0,3.05149543],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510687456,[[93000.0,5.05030245],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92926.0,0.0998]],[[93001.0,3.05549543],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93019.0,0.1354186]]]
["bitfinex","BTCUSD",1763510687623,[[93000.0,5.05030245],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92926.0,0.0998]],[[93001.0,3.05549543],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93015.0,0.21535125]]]
["bitfinex","BTCUSD",1763510687830,[[93000.0,4.59098233],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92926.0,0.0998]],[[93001.0,2.89433589],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93015.0,0.21535125]]]
["bitfinex","BTCUSD",1763510688031,[[93000.0,4.53940241],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92926.0,0.0998]],[[93001.0,2.89433589],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93015.0,0.21535125]]]
["bitfinex","BTCUSD",1763510688403,[[93000.0,4.53940241],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787]],[[93001.0,2.89433589],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93015.0,0.21535125]]]
["bitfinex","BTCUSD",1763510688404,[[93000.0,4.43840241],[92990.0,0.0002],[92980.0,0.00495008],[92935.0,0.0998],[92929.0,0.04787]],[[93001.0,2.89433589],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.00999999]]]
["bitfinex","BTCUSD",1763510688582,[[93000.0,4.43840241],[92990.0,0.0002],[92980.0,0.00495008],[92935.0,0.0998],[92929.0,0.04787]],[[93001.0,2.81247214],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510688937,[[93000.0,4.41920241],[92990.0,0.0002],[92980.0,0.00495008],[92935.0,0.0998],[92929.0,0.04787]],[[93001.0,2.81247214],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510689279,[[93000.0,4.41920241],[92990.0,0.0002],[92980.0,0.00495008],[92935.0,0.0998],[92929.0,0.04787]],[[93001.0,2.80947214],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510689476,[[93000.0,4.41920241],[92990.0,0.0002],[92980.0,0.00495008],[92935.0,0.0998],[92929.0,0.04787]],[[93001.0,2.81247214],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510689677,[[93000.0,4.41920241],[92990.0,0.0002],[92980.0,0.00495008],[92935.0,0.0998],[92929.0,0.04787]],[[93001.0,2.83259551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510689881,[[93000.0,4.34000241],[92990.0,0.0002],[92980.0,0.00495008],[92935.0,0.0998],[92929.0,0.04787]],[[93001.0,2.83259551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510690110,[[93000.0,4.32080241],[92990.0,0.0002],[92980.0,0.00495008],[92935.0,0.0998],[92929.0,0.04787]],[[93001.0,2.82859551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510690230,[[93000.0,4.32080241],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.14767],[92876.0,0.18507267]],[[93001.0,2.82859551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510690431,[[93000.0,4.30325887],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.14767],[92876.0,0.1464]],[[93001.0,2.83259551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510690633,[[93000.0,4.30325887],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92922.0,0.0998]],[[93001.0,2.83259551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510690874,[[93000.0,4.30325887],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92922.0,0.0998]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510691096,[[93000.0,4.28405887],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92922.0,0.0998]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510691502,[[93000.0,4.12852887],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92922.0,0.0998]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510691858,[[93000.0,4.04932887],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92922.0,0.0998]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510692058,[[93000.0,3.93012887],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92922.0,0.0998]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510692468,[[93000.0,3.81503793],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92922.0,0.0998]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510692691,[[93000.0,3.69013793],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92922.0,0.0998]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510692858,[[93000.0,3.48813793],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92928.0,0.0998]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510693060,[[93000.0,3.36793793],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92928.0,0.0998]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510693295,[[93000.0,3.32793793],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92928.0,0.0998]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510693503,[[93000.0,3.02593793],[92990.0,0.0002],[92980.0,0.00495008],[92920.0,0.10979999],[92895.0,0.04787]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510693812,[[93000.0,2.74573793],[92990.0,0.0002],[92980.0,0.00495008],[92920.0,0.10979999],[92895.0,0.04787]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510693970,[[93000.0,2.72653793],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92920.0,0.10979999]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510694156,[[93000.0,2.60803793],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92920.0,0.10979999]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510694714,[[93000.0,2.50803793],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92925.0,0.0998]],[[93001.0,2.81104551],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510694909,[[93000.0,2.40803793],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92925.0,0.0998]],[[93001.0,2.82794631],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510695112,[[93000.0,2.27252193],[92990.0,0.0002],[92980.0,0.00495008],[92929.0,0.04787],[92925.0,0.0998]],[[93001.0,2.82794631],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510695735,[[93000.0,2.27252193],[92990.0,0.0002],[92980.0,0.00495008],[92941.0,0.04787],[92937.0,0.0998]],[[93001.0,2.82794631],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510695912,[[93000.0,2.19332193],[92990.0,0.0002],[92980.0,0.00495008],[92941.0,0.04787],[92937.0,0.0998]],[[93001.0,2.92451451],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510696127,[[93000.0,2.17412193],[92990.0,0.0002],[92980.0,0.00495008],[92941.0,0.04787],[92937.0,0.0998]],[[93001.0,2.82794631],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510696435,[[93000.0,2.16116729],[92990.0,0.0002],[92980.0,0.00495008],[92941.0,0.04787],[92937.0,0.0998]],[[93001.0,2.82794631],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510697143,[[93000.0,2.14196729],[92990.0,0.0002],[92980.0,0.00495008],[92941.0,0.04787],[92937.0,0.0998]],[[93001.0,2.82794631],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510698003,[[93000.0,1.71502703],[92990.0,0.0002],[92980.0,0.00495008],[92941.0,0.04787],[92937.0,0.0998]],[[93001.0,2.82794631],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510698203,[[93000.0,1.71502703],[92990.0,0.0002],[92980.0,0.00495008],[92941.0,0.04787],[92937.0,0.0998]],[[93001.0,2.64309548],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93010.0,0.01999998]]]
["bitfinex","BTCUSD",1763510700045,[[93000.0,1.63582703],[92990.0,0.0002],[92980.0,0.00495008],[92941.0,0.04787],[92817.0,0.21547757]],[[93001.0,2.64309548],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93018.0,0.1354186]]]
["bitfinex","BTCUSD",1763510700225,[[93000.0,1.45195015],[92990.0,0.0002],[92980.0,0.00495008],[92951.0,0.04787],[92947.0,0.0998]],[[93001.0,2.59099299],[93002.0,0.09658593],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510700428,[[93000.0,1.45195015],[92990.0,0.0002],[92980.0,0.00495008],[92951.0,0.04787],[92947.0,0.0998]],[[93001.0,2.59099299],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.31162487],[93025.0,0.1354186]]]
["bitfinex","BTCUSD",1763510700624,[[93000.0,1.45195015],[92990.0,0.0002],[92980.0,0.00495008],[92951.0,0.04787],[92947.0,0.0998]],[[93001.0,2.96609548],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.11093537]]]
["bitfinex","BTCUSD",1763510700875,[[93000.0,1.45195015],[92990.0,0.0002],[92980.0,0.00495008],[92951.0,0.04787],[92880.0,0.0580075]],[[93001.0,2.96609548],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.11093537]]]
["bitfinex","BTCUSD",1763510701025,[[93000.0,1.45195015],[92990.0,0.0002],[92980.0,0.00495008],[92961.0,0.04782],[92952.0,0.09274]],[[93001.0,2.91399299],[93003.0,0.21504819],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.11093537]]]
["bitfinex","BTCUSD",1763510701229,[[93000.0,1.45195015],[92990.0,0.0002],[92980.0,0.00495008],[92961.0,0.04782],[92952.0,0.09274]],[[93001.0,2.53466915],[93003.0,0.26863157],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.01434944]]]
["bitfinex","BTCUSD",1763510701629,[[93000.0,1.45195015],[92990.0,0.0002],[92980.0,0.00495008],[92952.0,0.09274],[92928.0,0.04782]],[[93001.0,2.53766915],[93003.0,0.26863157],[93004.0,0.21504634],[93007.0,0.21503894],[93009.0,0.01434944]]]
["bitfinex","BTCUSD",1763510701857,[[93000.0,1.45195015],[92990.0,0.0002],[92980.0,0.00495008],[92952.0,0.09274],[92928.0,0.04782]],[[93001.0,2.53366915],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.05363373],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510702051,[[93000.0,1.45195015],[92990.0,0.0002],[92980.0,0.00495008],[92952.0,0.09274],[92928.0,0.04782]],[[93001.0,2.58877164],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.05363373],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510703132,[[93000.0,1.45195015],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.10273999],[92928.0,0.04782]],[[93001.0,2.58877164],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.05363373],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510703374,[[93000.0,1.45195015],[92990.0,0.0002],[92980.0,0.00495008],[92940.0,0.10273999],[92928.0,0.04782]],[[93001.0,2.34207164],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.05363373],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510703769,[[93000.0,1.41195015],[92990.0,0.0002],[92980.0,0.00495008],[92931.0,0.09274],[92930.0,0.00999999]],[[93001.0,2.32517084],[93003.0,0.21504819],[93004.0,0.21504634],[93005.0,0.05363373],[93007.0,0.21503894]]]
["bitfinex","BTCUSD",1763510703969,[[92914.0,0.09274],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92874.0,0.03867267]],[[92916.0,0.44161692],[92928.0,1.955143],[92929.0,0.02475],[92955.0,0.21515807],[92960.0,0.00999999]]]
["bitfinex","BTCUSD",1763510704194,[[92915.0,0.010274],[92914.0,0.09274],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782]],[[92916.0,0.44161692],[92929.0,0.02475],[92960.0,0.00999999]]]
["bitfinex","BTCUSD",1763510704195,[[92915.0,0.010274],[92914.0,0.09274],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782]],[[92916.0,0.8492142],[92929.0,0.02475],[92933.0,0.0289639],[92941.0,0.03861854],[92944.0,0.09677367]]]
["bitfinex","BTCUSD",1763510704397,[[92915.0,0.12188854],[92914.0,0.09274],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782]],[[92916.0,0.86932359],[92929.0,0.02475],[92932.0,0.0289639],[92937.0,0.09783],[92940.0,0.02283]]]
["bitfinex","BTCUSD",1763510704597,[[92915.0,0.23615358],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92870.0,0.01999999]],[[92916.0,0.8924934],[92929.0,0.05714158],[92930.0,0.0289639],[92937.0,0.09783],[92939.0,0.03861854]]]
["bitfinex","BTCUSD",1763510704796,[[92915.0,0.23615358],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92870.0,0.01999999]],[[92916.0,1.2154934],[92928.0,0.0289639],[92929.0,0.05714158],[92936.0,0.03861854],[92937.0,0.09783]]]
["bitfinex","BTCUSD",1763510705519,[[92915.0,0.23615358],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92870.0,0.01999999]],[[92916.0,1.2154934],[92928.0,0.0289639],[92929.0,0.05714158],[92937.0,0.13644854],[92946.0,0.05792781]]]
["bitfinex","BTCUSD",1763510705816,[[92915.0,0.23615358],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92870.0,0.01999999]],[[92916.0,1.2154934],[92928.0,0.0289639],[92929.0,0.05714158],[92936.0,0.03861854],[92937.0,0.09783]]]
["bitfinex","BTCUSD",1763510706183,[[92915.0,0.21462854],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92870.0,0.01999999]],[[92916.0,1.2154934],[92928.0,0.0289639],[92929.0,0.05714158],[92936.0,0.03861854],[92937.0,0.09783]]]
["bitfinex","BTCUSD",1763510706387,[[92915.0,0.21462854],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92870.0,0.01999999]],[[92916.0,1.2154934],[92928.0,0.0289639],[92929.0,0.05714158],[92937.0,0.13644854],[92946.0,0.05792781]]]
["bitfinex","BTCUSD",1763510706771,[[92915.0,0.21462854],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92870.0,0.01]],[[92916.0,1.2154934],[92928.0,0.0289639],[92929.0,0.05714158],[92937.0,0.13644854],[92946.0,0.05792781]]]
["bitfinex","BTCUSD",1763510707058,[[92915.0,0.21462854],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92873.0,0.07995188]],[[92916.0,1.2154934],[92928.0,0.0289639],[92929.0,0.05714158],[92937.0,0.13644854],[92946.0,0.05792781]]]
["bitfinex","BTCUSD",1763510707397,[[92915.0,0.21462854],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92873.0,0.07995188]],[[92916.0,1.2154934],[92928.0,0.0289639],[92929.0,0.05714158],[92937.0,0.15335067],[92946.0,0.05792781]]]
["bitfinex","BTCUSD",1763510707969,[[92915.0,0.12188854],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92873.0,0.07995188]],[[92916.0,1.2154934],[92927.0,0.02496],[92928.0,0.0289639],[92929.0,0.05714158],[92937.0,0.05552067]]]
["bitfinex","BTCUSD",1763510708235,[[92915.0,0.21462854],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92873.0,0.07995188]],[[92916.0,1.2154934],[92924.0,0.01690264],[92927.0,0.02496],[92928.0,0.0289639],[92929.0,0.05714158]]]
["bitfinex","BTCUSD",1763510708590,[[92915.0,0.20435454],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92863.0,0.1136]],[[92916.0,1.2154934],[92924.0,0.01690264],[92928.0,0.0289639],[92929.0,0.03239158],[92936.0,0.06388854]]]
["bitfinex","BTCUSD",1763510708840,[[92915.0,0.20435454],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92863.0,0.1136]],[[92916.0,1.2154934],[92924.0,0.01690264],[92926.0,0.0289639],[92929.0,0.03239158],[92935.0,0.03861854]]]
["bitfinex","BTCUSD",1763510709073,[[92915.0,0.20435454],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92816.0,0.15864873]],[[92916.0,1.2154934],[92924.0,0.01690264],[92926.0,0.0289639],[92929.0,0.03239158],[92935.0,0.03861854]]]
["bitfinex","BTCUSD",1763510709272,[[92915.0,0.20435454],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92860.0,0.01999999]],[[92916.0,1.2154934],[92924.0,0.01690264],[92927.0,0.0289639],[92929.0,0.03239158],[92935.0,0.03861854]]]
["bitfinex","BTCUSD",1763510709481,[[92915.0,0.20435454],[92910.0,0.00999999],[92906.0,0.04782],[92895.0,0.04782],[92860.0,0.01]],[[92916.0,1.2154934],[92924.0,0.01690264],[92927.0,0.0289639],[92929.0,0.03239158],[92935.0,0.03861854]]]
["bitfinex","BTCUSD",1763510709690,[[92915.0,0.05024454],[92910.0,0.00999999],[92907.0,0.09274],[92906.0,0.04782],[92895.0,0.04782]],[[92916.0,1.2154934],[92924.0,0.01690264],[92925.0,0.04547],[92926.0,0.0289639],[92929.0,0.10867158]]]
["bitfinex","BTCUSD",1763510710121,[[92895.0,0.04782]],[[92916.0,1.2154934],[92924.0,0.01690264],[92925.0,0.04547],[92929.0,0.10867158]]]
["bitfinex","BTCUSD",1763510710122,[[92900.0,0.01019999],[92896.0,0.09274],[92895.0,0.04782],[92884.0,0.04782],[92873.0,0.04782]],[[92913.0,0.84635938],[92916.0,0.08971948],[92924.0,0.07077264],[92925.0,0.0744339],[92929.0,0.03239158]]]
["bitfinex","BTCUSD",1763510710340,[[92901.0,0.01508902],[92900.0,0.01019999],[92895.0,0.04782],[92884.0,0.04782],[92873.0,0.04782]],[[92906.0,0.84635938],[92912.0,0.14005287],[92916.0,0.08971948],[92924.0,0.07077264],[92925.0,0.0744339]]]
["bitfinex","BTCUSD",1763510710341,[[92901.0,0.01508902],[92900.0,0.01019999],[92895.0,0.04782],[92884.0,0.04782],[92873.0,0.04782]],[[92906.0,0.84635938],[92912.0,0.14005287],[92914.0,0.0289639],[92916.0,0.04644028],[92919.0,0.05334]]]
["bitfinex","BTCUSD",1763510710570,[[92902.0,0.02152806],[92901.0,0.09274],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999]],[[92912.0,0.14005287],[92916.0,0.04644028]]]
["bitfinex","BTCUSD",1763510710571,[[92902.0,0.02152806],[92901.0,0.09274],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999]],[[92904.0,0.84635938],[92905.0,0.0432792],[92912.0,0.09677367],[92913.0,0.0289639],[92916.0,0.00043028]]]
["bitfinex","BTCUSD",1763510710783,[[92902.0,0.02152806],[92901.0,0.09274],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999]],[[92903.0,0.88963858],[92910.0,0.01508902],[92915.0,0.0289639],[92916.0,0.00043028],[92924.0,0.05552118]]]
["bitfinex","BTCUSD",1763510710990,[[92902.0,0.02152806],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92838.0,0.0580075]],[[92903.0,0.88963858],[92915.0,0.0289639],[92916.0,0.00043028],[92924.0,0.05552118],[92940.0,0.02283]]]
["bitfinex","BTCUSD",1763510711252,[[92902.0,0.13071806],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92837.0,0.0580075]],[[92903.0,0.88963858],[92912.0,0.03239557],[92916.0,0.02939418],[92924.0,0.05552118],[92937.0,0.01690213]]]
["bitfinex","BTCUSD",1763510711480,[[92902.0,0.22345806],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92837.0,0.0580075]],[[92903.0,0.9029988],[92916.0,0.02939418],[92924.0,0.01690264],[92925.0,0.03861854],[92933.0,0.05387]]]
["bitfinex","BTCUSD",1763510711684,[[92902.0,0.25060988],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92837.0,0.0580075]],[[92903.0,0.9029988],[92916.0,0.02939418],[92924.0,0.01690264],[92925.0,0.03861854],[92928.0,0.05387]]]
["bitfinex","BTCUSD",1763510711916,[[92902.0,0.22908182],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92836.0,0.0580075]],[[92903.0,0.9029988],[92913.0,0.03239557],[92915.0,0.0289639],[92916.0,0.00043028],[92923.0,0.03861854]]]
["bitfinex","BTCUSD",1763510712121,[[92902.0,0.22908182],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92837.0,0.0580075]],[[92903.0,0.9029988],[92913.0,0.03239557],[92915.0,0.0289639],[92916.0,0.00043028],[92924.0,0.05552118]]]
["bitfinex","BTCUSD",1763510712331,[[92902.0,0.22908182],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92836.0,0.0580075]],[[92903.0,1.2259988],[92913.0,0.03239557],[92916.0,0.07486418],[92924.0,0.01690264],[92925.0,0.03861854]]]
["bitfinex","BTCUSD",1763510712534,[[92902.0,0.22908182],[92900.0,0.02172852],[92895.0,0.04782],[92890.0,0.00999999],[92835.0,0.0580075]],[[92903.0,1.2259988],[92913.0,0.03239557],[92915.0,0.0289639],[92916.0,0.04590028],[92924.0,0.05552118]]]
["bitfinex","BTCUSD",1763510712771,[[92902.0,0.22908182],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92835.0,0.0580075]],[[92903.0,1.2259988],[92913.0,0.03239557],[92915.0,0.0289639],[92916.0,0.04590028],[92924.0,0.05552118]]]
["bitfinex","BTCUSD",1763510713308,[[92902.0,0.22908182],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92855.0,0.07956842]],[[92903.0,1.2259988],[92913.0,0.03239557],[92916.0,0.07486418],[92924.0,0.01690264],[92925.0,0.09248854]]]
["bitfinex","BTCUSD",1763510713523,[[92902.0,0.22908182],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92855.0,0.07956842]],[[92903.0,1.2259988],[92913.0,0.03239557],[92916.0,0.04590028],[92917.0,0.0289639],[92924.0,0.01690264]]]
["bitfinex","BTCUSD",1763510713741,[[92902.0,0.22908182],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92855.0,0.07956842]],[[92903.0,1.04998036],[92913.0,0.03239557],[92916.0,0.04590028],[92918.0,0.0289639],[92924.0,0.01690264]]]
["bitfinex","BTCUSD",1763510713953,[[92902.0,0.22908182],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92855.0,0.07956842]],[[92903.0,1.04998036],[92913.0,0.06135947],[92916.0,0.04590028],[92920.0,0.03861854],[92924.0,0.01690264]]]
["bitfinex","BTCUSD",1763510714159,[[92902.0,0.22908182],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92855.0,0.07956842]],[[92903.0,1.04998036],[92912.0,0.0289639],[92913.0,0.03239557],[92916.0,0.04590028],[92919.0,0.03861854]]]
["bitfinex","BTCUSD",1763510714455,[[92902.0,0.22908182],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92855.0,0.07956842]],[[92903.0,1.04998036],[92913.0,0.06135947],[92916.0,0.04590028],[92920.0,0.03861854],[92930.0,0.09677367]]]
["bitfinex","BTCUSD",1763510714814,[[92902.0,0.22908182],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92855.0,0.07956842]],[[92903.0,1.04998036],[92913.0,0.06135947],[92916.0,0.04590028],[92920.0,0.03861854],[92930.0,0.10677366]]]
["bitfinex","BTCUSD",1763510715253,[[92902.0,0.13634182],[92900.0,0.0002],[92896.0,0.09274],[92895.0,0.04782],[92890.0,0.00999999]],[[92903.0,1.04998036],[92913.0,0.06135947],[92916.0,0.04590028],[92919.0,0.05387],[92920.0,0.03861854]]]
["bitfinex","BTCUSD",1763510715475,[[92902.0,0.02715182],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92873.0,0.04782]],[[92903.0,1.04998036],[92913.0,0.06135947],[92916.0,0.04590028],[92919.0,0.05387]]]
["bitfinex","BTCUSD",1763510715476,[[92902.0,0.02715182],[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.00999999],[92873.0,0.04782]],[[92903.0,1.04998036],[92905.0,0.02725],[92912.0,0.0289639],[92913.0,0.08189557],[92916.0,0.04590028]]]
["bitfinex","BTCUSD",1763510715697,[[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.10273999],[92873.0,0.04782],[92814.0,0.323]],[[92902.0,0.323],[92903.0,1.04998036],[92905.0,0.02725],[92912.0,0.0289639],[92913.0,0.08189557]]]
["bitfinex","BTCUSD",1763510715925,[[92900.0,0.0002],[92895.0,0.04782],[92890.0,0.09274],[92873.0,0.04782],[92814.0,0.323]],[[92901.0,1.03662014],[92903.0,0.01336022],[92905.0,0.02725],[92912.0,0.0289639],[92913.0,0.08189557]]]
["bitfinex","BTCUSD",1763510716159,[[92895.0,0.04782],[92890.0,0.09274],[92873.0,0.04782],[92814.0,0.323]],[[92901.0,1.03662014],[92903.0,0.01336022],[92905.0,0.02725],[92913.0,0.08189557]]]
["bitfinex","BTCUSD",1763510716160,[[92895.0,0.04782],[92890.0,0.10273999],[92873.0,0.04782],[92850.0,0.00999999],[92840.0,0.01]],[[92899.0,0.69025033],[92901.0,0.02316981],[92903.0,0.01336022],[92905.0,0.02725],[92910.0,0.0784639]]]
["bitfinex","BTCUSD",1763510716432,[[92873.0,0.04782]],[[92899.0,0.69025033],[92901.0,0.02316981],[92903.0,0.01336022],[92905.0,0.02725],[92910.0,0.0784639]]]
["bitfinex","BTCUSD",1763510716433,[[92880.0,0.05781999],[92878.0,0.09274],[92873.0,0.04782],[92862.0,0.04782],[92830.0,0.01]],[[92891.0,0.69012017],[92898.0,0.02316981],[92900.0,0.00098],[92903.0,0.01336022],[92905.0,0.0562139]]]
["bitfinex","BTCUSD",1763510716662,[[92881.0,0.02153292],[92880.0,0.05781999],[92878.0,0.09274],[92873.0,0.04782],[92862.0,0.04782]],[[92885.0,0.69012017],[92890.0,0.02316981],[92893.0,0.02888499],[92895.0,0.04853],[92900.0,0.03861854]]]
["bitfinex","BTCUSD",1763510716826,[[92881.0,0.02153292],[92880.0,0.05781999],[92878.0,0.09274],[92873.0,0.04782],[92862.0,0.04782]],[[92885.0,0.71328998],[92892.0,0.02888499],[92899.0,0.03861854],[92906.0,0.05792781],[92916.0,0.04547]]]
["bitfinex","BTCUSD",1763510716965,[[92880.0,0.05781999],[92878.0,0.09274],[92873.0,0.04782],[92862.0,0.04782],[92808.0,0.1136]],[[92885.0,0.71328998],[92892.0,0.02888499],[92899.0,0.11313854],[92906.0,0.05792781],[92916.0,0.04547]]]
["bitfinex","BTCUSD",1763510717168,[[92881.0,0.02153292],[92880.0,0.05781999],[92878.0,0.09274],[92873.0,0.04782],[92862.0,0.04782]],[[92885.0,0.74569485],[92892.0,0.02888499],[92899.0,0.11313854],[92906.0,0.05792781],[92916.0,0.04547]]]
["bitfinex","BTCUSD",1763510717537,[[92884.0,0.13118129],[92881.0,0.02153292],[92880.0,0.05781999],[92878.0,0.09274],[92873.0,0.04782]],[[92885.0,0.74569485],[92894.0,0.02888499],[92899.0,0.07452],[92901.0,0.03861854],[92908.0,0.05792781]]]
["bitfinex","BTCUSD",1763510717920,[[92884.0,0.22392129],[92881.0,0.02153292],[92880.0,0.05781999],[92873.0,0.04782],[92810.0,0.00999999]],[[92885.0,0.74612486],[92898.0,0.02888499],[92905.0,0.14038854],[92913.0,0.05792781],[92927.0,0.07723708]]]
["bitfinex","BTCUSD",1763510718080,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92841.0,0.09677367]],[[92885.0,0.72295505],[92901.0,0.02888499],[92908.0,0.03861854],[92916.0,0.10339781],[92928.0,0.02527]]]
["bitfinex","BTCUSD",1763510718284,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92841.0,0.09677367]],[[92885.0,0.72295505],[92907.0,0.02888499],[92915.0,0.03861854],[92916.0,0.04547],[92922.0,0.10742781]]]
["bitfinex","BTCUSD",1763510718487,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.00999999]],[[92885.0,0.72295505],[92909.0,0.02888499],[92916.0,0.08408854],[92922.0,0.0495],[92923.0,0.05792781]]]
["bitfinex","BTCUSD",1763510718684,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.00999999]],[[92885.0,0.72295505],[92916.0,0.08408854],[92922.0,0.0495]]]
["bitfinex","BTCUSD",1763510718685,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.00999999]],[[92885.0,0.72295505],[92911.0,0.12565866],[92916.0,0.04547],[92918.0,0.03861854],[92922.0,0.0495]]]
["bitfinex","BTCUSD",1763510719130,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92840.0,0.01999999]],[[92885.0,0.72295505],[92911.0,0.12565866],[92916.0,0.04547],[92918.0,0.03861854],[92922.0,0.0495]]]
["bitfinex","BTCUSD",1763510719353,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.00999999]],[[92885.0,0.5143046],[92911.0,0.09677367],[92913.0,0.02888499],[92916.0,0.04547],[92921.0,0.03861854]]]
["bitfinex","BTCUSD",1763510719729,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.01999999]],[[92885.0,0.5143046],[92911.0,0.09677367],[92913.0,0.02888499],[92916.0,0.04547],[92921.0,0.03861854]]]
["bitfinex","BTCUSD",1763510720976,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.01999999]],[[92885.0,0.5143046],[92911.0,0.09677367],[92914.0,0.02888499],[92921.0,0.03861854],[92937.0,0.0495]]]
["bitfinex","BTCUSD",1763510721315,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.01999999]],[[92885.0,0.5143046],[92911.0,0.09677367],[92914.0,0.02888499],[92921.0,0.03861854],[92931.0,0.09451]]]
["bitfinex","BTCUSD",1763510721531,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.01999999]],[[92885.0,0.5143046],[92910.0,0.01690583],[92911.0,0.09677367],[92912.0,0.02888499],[92920.0,0.03861854]]]
["bitfinex","BTCUSD",1763510723750,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.01999999]],[[92885.0,0.5143046],[92910.0,0.01690583],[92911.0,0.12565866],[92918.0,0.03861854],[92926.0,0.10339781]]]
["bitfinex","BTCUSD",1763510723953,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.01999999]],[[92885.0,0.5143046],[92910.0,0.01690583],[92911.0,0.12565866],[92918.0,0.03861854],[92920.0,0.09418]]]
["bitfinex","BTCUSD",1763510724386,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.01999999]],[[92885.0,0.5143046],[92910.0,0.01690583],[92911.0,0.12565866],[92918.0,0.03861854],[92929.0,0.0495]]]
["bitfinex","BTCUSD",1763510724892,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.01999999]],[[92885.0,0.5143046],[92910.0,0.01690583],[92911.0,0.12565866],[92918.0,0.03861854],[92925.0,0.0495]]]
["bitfinex","BTCUSD",1763510725096,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.01999999]],[[92885.0,0.5143046],[92910.0,0.01690583],[92911.0,0.12565866],[92919.0,0.03861854],[92925.0,0.0495]]]
["bitfinex","BTCUSD",1763510725260,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.01999999]],[[92885.0,0.5143046],[92910.0,0.01690583],[92911.0,0.12565866],[92912.0,0.04547],[92919.0,0.03861854]]]
["bitfinex","BTCUSD",1763510725688,[[92884.0,0.22392129],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.01999999]],[[92885.0,0.53434148],[92910.0,0.01690583],[92911.0,0.12565866],[92912.0,0.04547],[92919.0,0.03861854]]]
["bitfinex","BTCUSD",1763510726073,[[92884.0,0.22480622],[92880.0,0.05781999],[92873.0,0.04782],[92861.0,0.05210249],[92850.0,0.01999999]],[[92885.0,0.53434148],[92910.0,0.01690583],[92911.0,0.12565866],[92912.0,0.04547],[92919.0,0.03861854]]]
["bitfinex","BTCUSD",1763510726271,[[92884.0,0.22480622],[92880.0,0.05781999],[92873.0,0.09992249],[92861.0,0.05210249],[92855.0,0.09677367]],[[92885.0,0.53434148],[92910.0,0.01690583],[92911.0,0.12565866],[92918.0,0.03861854],[92930.0,0.20095366]]]
["bitfinex","BTCUSD",1763510726588,[[92884.0,0.22480622],[92880.0,0.05781999],[92873.0,0.09992249],[92855.0,0.09677367],[92822.0,0.03239844]],[[92885.0,0.53434148],[92908.0,0.02888499],[92910.0,0.01690583],[92911.0,0.09677367],[92916.0,0.03861854]]]
["bitfinex","BTCUSD",1763510726908,[[92884.0,0.22480622],[92880.0,0.05781999],[92873.0,0.09992249],[92855.0,0.09677367],[92790.0,0.01077702]],[[92885.0,0.53434148],[92908.0,0.02888499],[92910.0,0.01690583],[92911.0,0.09677367],[92916.0,0.03861854]]]
["bitfinex","BTCUSD",1763510727060,[[92884.0,0.22480622],[92880.0,0.05781999],[92873.0,0.09992249],[92855.0,0.09677367],[92824.0,0.03239658]],[[92885.0,0.53434148],[92908.0,0.02888499],[92910.0,0.01690583],[92911.0,0.09677367],[92916.0,0.03861854]]]
["bitfinex","BTCUSD",1763510728307,[[92891.0,0.05210249],[92890.0,0.00999999],[92884.0,0.22480622],[92880.0,0.04782],[92873.0,0.04782]],[[92910.0,0.01690583]]]
["bitfinex","BTCUSD",1763510728308,[[92891.0,0.05210249],[92890.0,0.00999999],[92884.0,0.22480622],[92880.0,0.04782],[92873.0,0.04782]],[[92910.0,0.01690583],[92917.0,0.02888499],[92924.0,0.5],[92925.0,0.03861854],[92927.0,0.04568]]]
["bitfinex","BTCUSD",1763510728513,[[92902.0,0.10799],[92892.0,0.00621025],[92891.0,0.00011593],[92890.0,0.00999999],[92885.0,0.09103]],[[92910.0,0.01690583],[92916.0,0.1198641],[92918.0,0.5],[92919.0,0.02888499],[92927.0,0.08429854]]]
["bitfinex","BTCUSD",1763510728724,[[92909.0,0.10799],[92902.0,0.04673],[92892.0,0.09724025],[92891.0,0.00011593],[92890.0,0.00999999]],[[92910.0,0.01690583],[92915.0,0.02309043],[92916.0,0.09677367],[92919.0,0.02888499],[92926.0,0.5]]]
["bitfinex","BTCUSD",1763510728986,[[92909.0,0.19902],[92902.0,0.04673],[92892.0,0.00621025],[92891.0,0.00011593],[92890.0,0.00999999]],[[92915.0,0.02309043],[92916.0,0.09677367],[92920.0,0.02888499],[92926.0,0.5],[92937.0,0.05792781]]]
["bitfinex","BTCUSD",1763510729196,[[92902.0,0.04673],[92900.0,0.00999999],[92895.0,0.04673],[92892.0,0.00621025],[92891.0,0.00011593]],[[92910.0,0.00049],[92914.0,0.03526],[92915.0,0.02309043],[92916.0,0.09677367],[92918.0,0.5]]]
["bitfinex","BTCUSD",1763510729425,[[92900.0,0.00999999],[92895.0,0.04673],[92892.0,0.00621025],[92891.0,0.00011593],[92890.0,0.09103]],[[92909.0,1.547443],[92910.0,0.01411752],[92911.0,0.02888499],[92912.0,0.5],[92914.0,0.08427]]]
["bitfinex","BTCUSD",1763510729637,[[92901.0,0.005673],[92900.0,0.00999999],[92896.0,0.09103],[92895.0,0.04673],[92892.0,0.00621025]],[[92907.0,1.547443],[92908.0,0.52309043],[92910.0,0.00149],[92911.0,0.02888499],[92914.0,0.08427]]]
["bitfinex","BTCUSD",1763510729842,[[92901.0,0.005673],[92900.0,0.00999999],[92896.0,0.09103],[92895.0,0.04673],[92892.0,0.00621025]],[[92906.0,0.02309043],[92910.0,0.01426767],[92911.0,0.02888499],[92913.0,0.5],[92914.0,0.11666732]]]
["bitfinex","BTCUSD",1763510730043,[[92901.0,0.005673],[92900.0,0.00999999],[92896.0,0.09103],[92895.0,0.04673],[92892.0,0.00621025]],[[92910.0,0.01426767],[92911.0,0.02888499],[92913.0,0.5],[92914.0,0.11666732]]]
["bitfinex","BTCUSD",1763510730044,[[92901.0,0.005673],[92900.0,0.00999999],[92896.0,0.09103],[92895.0,0.04673],[92892.0,0.00621025]],[[92909.0,1.547443],[92910.0,0.01426767],[92911.0,0.02888499],[92912.0,0.02309043],[92913.0,0.5]]]
["bitfinex","BTCUSD",1763510730293,[[92901.0,0.005673],[92900.0,0.00999999],[92898.0,0.09103],[92895.0,0.04673],[92892.0,0.00621025]],[[92907.0,1.547443],[92908.0,0.52309043],[92910.0,0.01426767],[92911.0,0.02888499],[92915.0,0.001]]]
["bitfinex","BTCUSD",1763510730497,[[92900.0,0.00999999],[92898.0,0.09103],[92895.0,0.04673],[92892.0,0.00621025]],[[92907.0,1.547443],[92908.0,0.52309043],[92910.0,0.01426767],[92911.0,0.02888499],[92915.0,0.001]]]
["bitfinex","BTCUSD",1763510730498,[[92895.0,0.04673],[92890.0,0.00999999],[92888.0,0.09335],[92884.0,0.04782],[92840.0,0.01]],[[92902.0,0.12402367],[92905.0,0.02888499],[92906.0,0.02309043],[92908.0,0.02888499],[92910.0,0.06276767]]]
["bitfinex","BTCUSD",1763510730659,[[92895.0,0.04673],[92890.0,0.00999999],[92888.0,0.09335],[92884.0,0.04782],[92840.0,0.01999999]],[[92901.0,0.02309043],[92902.0,0.12402367],[92904.0,0.02888499],[92905.0,0.02888499],[92910.0,0.06276767]]]
["bitfinex","BTCUSD",1763510730857,[[92884.0,0.04782],[92881.0,0.09335],[92880.0,0.05781999],[92863.0,0.05210249],[92862.0,0.04526]],[[92901.0,0.02309043],[92902.0,0.12402367],[92904.0,0.07838499],[92905.0,0.02888499],[92907.0,0.001]]]
["bitfinex","BTCUSD",1763510731057,[[92890.0,0.00999999],[92884.0,0.04782],[92881.0,0.09335],[92880.0,0.04782],[92863.0,0.05210249]],[[92901.0,0.05197542],[92902.0,0.12402367],[92904.0,0.0495],[92905.0,0.02888499],[92906.0,0.001]]]
["bitfinex","BTCUSD",1763510731309,[[92884.0,0.04782],[92880.0,0.15116999],[92863.0,0.05210249],[92828.0,0.1136]],[[92901.0,0.05197542],[92902.0,0.12402367],[92904.0,0.0495],[92905.0,0.02888499],[92906.0,0.001]]]
["bitfinex","BTCUSD",1763510731310,[[92884.0,0.04782],[92880.0,0.15116999],[92863.0,0.05210249],[92828.0,0.1136],[92801.0,0.09677367]],[[92899.0,0.02888499],[92901.0,0.02309043],[92902.0,0.12402367],[92904.0,0.0495],[92905.0,0.02888499]]]
["bitfinex","BTCUSD",1763510731522,[[92884.0,0.04782],[92880.0,0.15116999],[92801.0,0.09677367]],[[92901.0,0.02309043],[92902.0,0.12402367],[92904.0,0.0495],[92905.0,0.02888499]]]
["bitfinex","BTCUSD",1763510731523,[[92884.0,0.04782],[92880.0,0.05781999],[92874.0,0.09335],[92817.0,0.03240144],[92801.0,0.09677367]],[[92892.0,0.0495],[92897.0,0.02888499],[92898.0,0.00049],[92901.0,0.52309043],[92902.0,0.12402367]]]
["bitfinex","BTCUSD",1763510731711,[[92884.0,0.04782],[92880.0,0.05781999],[92874.0,0.09335],[92830.0,0.01999999],[92810.0,0.00999999]],[[92892.0,0.07259043],[92895.0,0.02888499],[92898.0,0.00049],[92902.0,0.12402367],[92903.0,0.03861854]]]
["bitfinex","BTCUSD",1763510731954,[[92884.0,0.04782],[92880.0,0.05781999],[92874.0,0.09335],[92830.0,0.01],[92812.0,0.03240428]],[[92892.0,0.07259043],[92895.0,0.02888499],[92898.0,0.00049],[92902.0,0.12402367],[92903.0,0.03861854]]]
["bitfinex","BTCUSD",1763510732127,[[92884.0,0.04782],[92880.0,0.05781999],[92879.0,0.09335],[92851.0,0.05210249],[92840.0,0.00999999]],[[92892.0,0.02309043],[92894.0,0.02888499],[92902.0,0.16264221],[92905.0,0.07838499],[92943.0,0.09654636]]]
["bitfinex","BTCUSD",1763510732334,[[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92872.0,0.04526],[92851.0,0.09736249]],[[92892.0,0.00049],[92898.0,0.04901],[92899.0,0.03861854],[92901.0,0.02309043],[92902.0,0.12402367]]]
["bitfinex","BTCUSD",1763510732557,[[92885.0,0.04526],[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92872.0,0.04526]],[[92892.0,0.00049],[92898.0,0.04901],[92902.0,0.12402367]]]
["bitfinex","BTCUSD",1763510732558,[[92885.0,0.04526],[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92872.0,0.04526]],[[92892.0,0.00098],[92896.0,0.03861854],[92897.0,0.02309043],[92898.0,0.04901],[92902.0,0.12402367]]]
["bitfinex","BTCUSD",1763510732733,[[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92872.0,0.04526],[92850.0,0.04526]],[[92892.0,0.00098],[92897.0,0.06170897],[92898.0,0.04901],[92902.0,0.12402367],[93940.0,0.05161979]]]
["bitfinex","BTCUSD",1763510732891,[[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92872.0,0.04526],[92850.0,0.04526]],[[92892.0,0.00098],[92896.0,0.03861854],[92897.0,0.02309043],[92898.0,0.04901],[92902.0,0.12402367]]]
["bitfinex","BTCUSD",1763510733094,[[92885.0,0.04526],[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92872.0,0.04526]],[[92896.0,0.03861854],[92897.0,0.02309043],[92898.0,0.04901],[92902.0,0.12402367]]]
["bitfinex","BTCUSD",1763510733095,[[92885.0,0.04526],[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92872.0,0.04526]],[[92895.0,2.0],[92896.0,0.03861854],[92897.0,0.02309043],[92898.0,0.04901],[92901.0,0.5]]]
["bitfinex","BTCUSD",1763510733318,[[92885.0,0.04526],[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92872.0,0.04526]],[[92894.0,0.02309043],[92895.0,0.03861854],[92898.0,0.04901],[92901.0,0.001],[92903.0,0.05792781]]]
["bitfinex","BTCUSD",1763510733541,[[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92872.0,0.04526]],[[92894.0,0.02309043],[92895.0,0.03861854],[92898.0,0.04901],[92901.0,0.001],[92903.0,0.05792781]]]
["bitfinex","BTCUSD",1763510733542,[[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92872.0,0.04526],[92850.0,0.04526]],[[92892.0,2.50098],[92894.0,0.04853],[92895.0,0.03861854],[92897.0,0.02309043],[92901.0,0.001]]]
["bitfinex","BTCUSD",1763510733754,[[92885.0,0.04526],[92880.0,0.10334999],[92876.0,0.04526],[92872.0,0.04526],[92760.0,0.4107805]],[[92892.0,2.02309043],[92893.0,0.5],[92895.0,0.03861854],[92901.0,0.001],[92902.0,0.17352367]]]
["bitfinex","BTCUSD",1763510733900,[[92885.0,0.04526],[92880.0,0.10334999],[92876.0,0.04526],[92872.0,0.04526],[92760.0,0.4107805]],[[92892.0,2.02409043],[92895.0,0.03861854],[92902.0,0.17352367],[92910.0,0.01326767],[92920.0,0.00999999]]]
["bitfinex","BTCUSD",1763510734122,[[92891.0,0.00080098],[92885.0,0.04526],[92880.0,0.10334999],[92876.0,0.04526],[92872.0,0.04526]],[[92892.0,2.02309043],[92895.0,0.03861854],[92902.0,0.17352367],[92910.0,0.01326767],[92920.0,0.00999999]]]
["bitfinex","BTCUSD",1763510734331,[[92891.0,0.00080098],[92885.0,0.04526],[92880.0,0.10334999],[92876.0,0.04526],[92872.0,0.04526]],[[92892.0,2.02309043],[92895.0,0.03961854],[92902.0,0.17352367],[92910.0,0.01326767],[92920.0,0.00999999]]]
["bitfinex","BTCUSD",1763510734553,[[92891.0,0.00080098],[92886.0,0.11488177],[92885.0,0.04526],[92880.0,0.00999999],[92876.0,0.04526]],[[92892.0,2.02309043],[92895.0,0.03961854],[92902.0,0.12402367],[92909.0,0.06640777],[92910.0,0.01326767]]]
["bitfinex","BTCUSD",1763510734759,[[92891.0,0.17050525],[92886.0,0.02153177],[92885.0,0.04526],[92880.0,0.00999999],[92876.0,0.04526]],[[92892.0,2.02309043],[92895.0,0.03861854],[92902.0,0.09677367],[92909.0,0.01690777],[92910.0,0.01326767]]]
["bitfinex","BTCUSD",1763510734964,[[92891.0,0.17050525],[92886.0,0.02153177],[92885.0,0.04526],[92880.0,0.00999999],[92876.0,0.04526]],[[92892.0,2.02309043],[92897.0,0.03861854],[92902.0,0.09677367],[92905.0,0.0868128],[92909.0,0.01690777]]]
["bitfinex","BTCUSD",1763510735162,[[92891.0,0.07715525],[92885.0,0.04526],[92884.0,0.09335],[92880.0,0.00999999],[92876.0,0.04526]],[[92892.0,2.02409043],[92895.0,0.03861854],[92902.0,0.09677367],[92904.0,0.05792781],[92905.0,0.05613499]]]
["bitfinex","BTCUSD",1763510735575,[[92891.0,0.07715525],[92885.0,0.04526],[92884.0,0.09335],[92880.0,0.00999999],[92876.0,0.04526]],[[92892.0,2.02409043],[92894.0,0.001],[92895.0,0.03861854],[92902.0,0.09677367],[92904.0,0.05792781]]]
["bitfinex","BTCUSD",1763510735927,[[92891.0,0.01689525],[92885.0,0.04526],[92884.0,0.09335],[92880.0,0.00999999],[92876.0,0.04526]],[[92892.0,2.02409043],[92895.0,0.03861854],[92902.0,0.09677367],[92904.0,0.05792781],[92910.0,0.01339559]]]
["bitfinex","BTCUSD",1763510736082,[[92891.0,0.01689525],[92885.0,0.04526],[92884.0,0.09335],[92880.0,0.00999999],[92876.0,0.04526]],[[92892.0,2.02409043],[92896.0,0.03861854],[92902.0,0.09677367],[92904.0,0.05792781],[92910.0,0.02339558]]]
["bitfinex","BTCUSD",1763510736288,[[92891.0,0.01689525],[92885.0,0.04526],[92884.0,0.09335],[92880.0,0.00999999],[92876.0,0.04526]],[[92892.0,2.02309043],[92896.0,0.03861854],[92902.0,0.09677367],[92904.0,0.05792781],[92910.0,0.02339558]]]
["bitfinex","BTCUSD",1763510736493,[[92891.0,0.01689525],[92885.0,0.04526],[92884.0,0.09335],[92880.0,0.00999999],[92876.0,0.04526]],[[92892.0,2.02309043],[92895.0,0.03861854],[92902.0,0.09677367],[92904.0,0.05792781],[92910.0,0.02339558]]]
["bitfinex","BTCUSD",1763510737314,[[92891.0,0.00080098],[92880.0,0.00999999],[92877.0,0.09335],[92876.0,0.04526],[92810.0,0.12359999]],[[92892.0,2.02358043],[92895.0,0.03861854],[92899.0,0.0495],[92902.0,0.09677367],[92903.0,0.05792781]]]
["bitfinex","BTCUSD",1763510737609,[[92891.0,0.00080098],[92880.0,0.00999999],[92876.0,0.04526],[92870.0,0.09335],[92850.0,0.04526]],[[92892.0,2.07259043],[92895.0,0.03861854],[92902.0,0.09677367],[92903.0,0.05792781],[92916.0,0.31202251]]]
["bitfinex","BTCUSD",1763510738121,[[92891.0,0.00080098],[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92850.0,0.04526]],[[92892.0,2.07259043],[92895.0,0.03861854],[92902.0,0.09677367],[92903.0,0.05792781],[92915.0,0.21525226]]]
["bitfinex","BTCUSD",1763510738296,[[92891.0,0.00080098],[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92850.0,0.04526]],[[92892.0,2.02358043],[92902.0,0.09677367]]]
["bitfinex","BTCUSD",1763510738297,[[92891.0,0.00080098],[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92850.0,0.04526]],[[92892.0,2.02358043],[92898.0,0.12624708],[92902.0,0.09677367],[92914.0,0.25051366],[92916.0,0.09677367]]]
["bitfinex","BTCUSD",1763510738498,[[92880.0,0.00999999],[92876.0,0.04526],[92875.0,0.09335],[92850.0,0.04526],[92809.0,0.1100131]],[[92892.0,2.02358043],[92898.0,0.12624708],[92902.0,0.09677367],[92908.0,0.13180636],[92914.0,0.25051366]]]
["bitfinex","BTCUSD",1763510738702,[[92880.0,0.0100883],[92876.0,0.04526],[92875.0,0.09335],[92850.0,0.04526],[92809.0,0.1100131]],[[92892.0,2.02358043],[92898.0,0.12624708],[92902.0,0.09677367],[92908.0,0.13180636],[92914.0,0.25051366]]]
["bitfinex","BTCUSD",1763510738703,[[92880.0,0.0100883],[92876.0,0.04526],[92875.0,0.09335],[92850.0,0.04526],[92809.0,0.1100131]],[[92881.0,2.0],[92882.0,0.03854073],[92886.0,0.5],[92887.0,0.0578111],[92891.0,0.02309043]]]
["bitfinex","BTCUSD",1763510738867,[[92880.0,0.02495813],[92876.0,0.04526],[92875.0,0.09335],[92850.0,0.04526],[92809.0,0.03240428]],[[92881.0,2.06163116],[92886.0,0.0578111],[92892.0,0.00149],[92897.0,0.07723708],[92898.0,0.04901]]]
["bitfinex","BTCUSD",1763510739071,[[92880.0,0.01495814],[92876.0,0.04526],[92870.0,0.00999999],[92866.0,0.09335],[92850.0,0.04526]],[[92881.0,2.02309043],[92882.0,0.04568],[92886.0,0.0578111],[92889.0,0.0495],[92891.0,0.03240424]]]
["bitfinex","BTCUSD",1763510739292,[[92880.0,8.831e-05],[92870.0,0.00999999],[92866.0,0.09335],[92850.0,0.04526],[92840.0,0.04526]],[[92881.0,2.02358043],[92882.0,0.04568],[92884.0,0.0578111],[92889.0,0.0495],[92891.0,0.03240424]]]
["bitfinex","BTCUSD",1763510739511,[[92880.0,8.831e-05],[92860.0,0.00999999],[92850.0,0.04526],[92840.0,0.04526],[92828.0,0.04526]],[[92881.0,2.07259043],[92882.0,0.04568],[92886.0,0.07723708],[92891.0,0.03240424],[92892.0,0.002]]]
["bitfinex","BTCUSD",1763510739708,[[92860.0,0.00999999],[92857.0,0.04526],[92854.0,0.09335],[92850.0,0.04526],[92840.0,0.04526]],[[92881.0,2.07259043],[92882.0,0.04568],[92891.0,0.03240424],[92892.0,0.002]]]
["bitfinex","BTCUSD",1763510739709,[[92860.0,0.00999999],[92857.0,0.04526],[92854.0,0.09335],[92850.0,0.04526],[92840.0,0.04526]],[[92881.0,2.07259043],[92882.0,0.12291708],[92891.0,0.03240424],[92892.0,0.001],[92896.0,0.09654636]]]
["bitfinex","BTCUSD",1763510739911,[[92861.0,0.014861],[92860.0,0.00043001],[92857.0,0.04526],[92854.0,0.09335],[92850.0,0.05525999]],[[92881.0,2.07259043],[92882.0,0.12291708],[92891.0,0.03240424],[92892.0,0.001]]]
["bitfinex","BTCUSD",1763510739912,[[92861.0,0.014861],[92860.0,0.00043001],[92857.0,0.04526],[92854.0,0.09335],[92850.0,0.05525999]],[[92863.0,2.0],[92864.0,0.03853432],[92869.0,0.5],[92870.0,0.15457516],[92880.0,0.07210043]]]
["bitfinex","BTCUSD",1763510740112,[[92861.0,0.014861],[92860.0,0.00043001],[92857.0,0.04526],[92854.0,0.09335],[92850.0,0.05525999]],[[92862.0,2.52309043],[92865.0,0.05780149],[92870.0,0.09677367],[92876.0,0.07723708],[92880.0,0.04901]]]
["bitfinex","BTCUSD",1763510740317,[[92861.0,0.014861],[92860.0,0.00043001],[92857.0,0.04526],[92854.0,0.09335],[92850.0,0.05525999]],[[92862.0,2.08166645],[92867.0,0.05780149],[92870.0,0.09677367],[92878.0,0.07723708],[92880.0,0.04901]]]
["bitfinex","BTCUSD",1763510740514,[[92861.0,0.014861],[92860.0,0.00043001],[92857.0,0.04526],[92854.0,0.09335],[92850.0,0.05525999]],[[92862.0,2.075571],[92865.0,0.03259],[92867.0,0.05780149],[92868.0,0.03259],[92870.0,0.09677367]]]
["bitfinex","BTCUSD",1763510740741,[[92861.0,0.014861],[92860.0,0.00043001],[92857.0,0.04526],[92854.0,0.09335],[92850.0,0.05525999]],[[92862.0,2.075571],[92867.0,0.05780149],[92868.0,0.03259],[92870.0,0.09677367],[92888.0,0.09654636]]]
["bitfinex","BTCUSD",1763510741135,[[92861.0,0.075121],[92860.0,0.00043001],[92857.0,0.04526],[92854.0,0.09335],[92850.0,0.05525999]],[[92862.0,2.075571],[92867.0,0.05780149],[92868.0,0.03259],[92870.0,0.09677367],[92879.0,0.0495]]]
["bitfinex","BTCUSD",1763510741491,[[92861.0,0.075121],[92860.0,0.00043001],[92857.0,0.04526],[92855.0,0.09335],[92850.0,0.05525999]],[[92862.0,2.075571],[92863.0,0.03848801],[92868.0,0.03259],[92869.0,0.05780149],[92870.0,0.09677367]]]
["bitfinex","BTCUSD",1763510742321,[[92861.0,0.075121],[92860.0,0.00043001],[92857.0,0.04526],[92850.0,0.05525999],[92782.0,0.07760882]],[[92862.0,2.075571],[92865.0,0.03848801],[92868.0,0.03259],[92870.0,0.15457516],[92879.0,0.0495]]]
["bitfinex","BTCUSD",1763510742559,[[92861.0,0.075121],[92860.0,0.00043001],[92857.0,0.04526],[92855.0,0.09335],[92850.0,0.05525999]],[[92862.0,2.075571],[92865.0,0.03848801],[92868.0,0.03259],[92870.0,0.15457516],[92879.0,0.0495]]]
["bitfinex","BTCUSD",1763510743332,[[92861.0,0.075121],[92860.0,0.00043001],[92857.0,0.04526],[92855.0,0.09335],[92850.0,0.05525999]],[[92862.0,2.075571],[92866.0,0.03848801],[92868.0,0.03259],[92870.0,0.09677367],[92871.0,0.05780149]]]
["bitfinex","BTCUSD",1763510743530,[[92861.0,0.168471],[92860.0,0.00043001],[92857.0,0.04526],[92850.0,0.05525999],[92770.0,0.09700306]],[[92862.0,2.075571],[92866.0,0.03848801],[92868.0,0.03259],[92870.0,0.09677367],[92871.0,0.05780149]]]
["bitfinex","BTCUSD",1763510744170,[[92861.0,0.168471],[92860.0,0.00043001],[92857.0,0.04526],[92850.0,0.05525999],[92797.0,0.1136]],[[92862.0,2.075571],[92866.0,0.03848801],[92870.0,0.09677367],[92871.0,0.05780149],[92875.0,0.03259]]]
["bitfinex","BTCUSD",1763510744332,[[92861.0,0.19000856],[92860.0,0.00043001],[92857.0,0.04526],[92850.0,0.05525999],[92820.0,0.0102]],[[92862.0,2.10441192],[92867.0,0.03848801],[92870.0,0.09677367],[92873.0,0.05780149],[92882.0,0.04568]]]
["bitfinex","BTCUSD",1763510744546,[[92861.0,0.19000856],[92860.0,0.00043001],[92857.0,0.04526],[92850.0,0.05525999],[92820.0,0.0102]],[[92862.0,2.075571],[92864.0,0.02884092],[92869.0,0.03848801],[92870.0,0.09677367],[92874.0,0.05780149]]]
["bitfinex","BTCUSD",1763510744896,[[92861.0,0.19086526],[92860.0,0.00043001],[92857.0,0.04526],[92850.0,0.05525999],[92820.0,0.0102]],[[92862.0,2.075571],[92864.0,0.02884092],[92869.0,0.03848801],[92870.0,0.09677367],[92874.0,0.05780149]]]
["bitfinex","BTCUSD",1763510745434,[[92861.0,0.19086526],[92860.0,0.00043001],[92857.0,0.04526],[92850.0,0.05525999],[92820.0,0.0102]],[[92862.0,2.075571],[92864.0,0.02884092],[92869.0,0.03848801],[92870.0,0.09677367],[92875.0,0.05780149]]]
["bitfinex","BTCUSD",1763510745739,[[92861.0,0.0759777],[92860.0,0.00043001],[92857.0,0.04526],[92855.0,0.09335],[92850.0,0.05525999]],[[92862.0,2.075571],[92870.0,0.09677367]]]
["bitfinex","BTCUSD",1763510745740,[[92861.0,0.0759777],[92860.0,0.00043001],[92857.0,0.04526],[92855.0,0.09335],[92850.0,0.05525999]],[[92862.0,2.075571],[92865.0,0.02884092],[92870.0,0.09677367],[92871.0,0.07107801],[92876.0,0.05780149]]]
["bitfinex","BTCUSD",1763510746454,[[92861.0,0.0157177],[92860.0,0.00043001],[92852.0,0.04526],[92851.0,0.09335],[92850.0,0.05525999]],[[92862.0,2.075571],[92864.0,0.02884092],[92869.0,0.03848801],[92870.0,0.09677367],[92871.0,0.03259]]]
["bitfinex","BTCUSD",1763510746665,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92851.0,0.09335],[92850.0,0.05525999]],[[92862.0,2.075571],[92864.0,0.02884092],[92869.0,0.03848801],[92870.0,0.09677367],[92871.0,0.03259]]]
["bitfinex","BTCUSD",1763510747079,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92851.0,0.09335],[92850.0,0.05525999]],[[92862.0,1.88867807],[92864.0,0.02884092],[92869.0,0.03848801],[92870.0,0.09677367],[92871.0,0.03259]]]
["bitfinex","BTCUSD",1763510747229,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92851.0,0.09335],[92850.0,0.05525999]],[[92862.0,1.88867807],[92869.0,0.03848801],[92870.0,0.09677367],[92871.0,0.03259]]]
["bitfinex","BTCUSD",1763510747230,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92851.0,0.09335],[92850.0,0.05525999]],[[92862.0,1.88867807],[92869.0,0.02884092],[92870.0,0.09677367],[92871.0,0.03259],[92877.0,0.03848801]]]
["bitfinex","BTCUSD",1763510747546,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92851.0,0.09335],[92850.0,0.05525999]],[[92862.0,1.88867807],[92870.0,0.12561459],[92871.0,0.03259],[92877.0,0.03848801],[92885.0,0.05780149]]]
["bitfinex","BTCUSD",1763510747728,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92851.0,0.09335],[92850.0,0.05525999]],[[92862.0,1.88867807],[92870.0,0.12561459],[92871.0,0.03259],[92878.0,0.03848801],[92885.0,0.05780149]]]
["bitfinex","BTCUSD",1763510747903,[[92861.0,0.0008567],[92860.0,0.00043001],[92856.0,0.09335],[92852.0,0.04526],[92850.0,0.05525999]],[[92862.0,1.88867807],[92870.0,0.12561459],[92871.0,0.03259],[92878.0,0.03848801],[92885.0,0.05780149]]]
["bitfinex","BTCUSD",1763510748102,[[92861.0,0.0611167],[92860.0,0.00043001],[92856.0,0.09335],[92852.0,0.04526],[92850.0,0.05525999]],[[92862.0,1.88867807],[92870.0,0.12561459],[92871.0,0.03259],[92878.0,0.03848801],[92885.0,0.05780149]]]
["bitfinex","BTCUSD",1763510748368,[[92861.0,0.0611167],[92860.0,0.00043001],[92857.0,0.09335],[92852.0,0.04526],[92850.0,0.05525999]],[[92862.0,1.88867807],[92870.0,0.09677367],[92871.0,0.06143092],[92878.0,0.03848801],[92880.0,0.0495]]]
["bitfinex","BTCUSD",1763510749339,[[92861.0,0.0008567],[92860.0,0.00043001],[92858.0,0.02153826],[92852.0,0.04526],[92850.0,0.05525999]],[[92862.0,1.88867807],[92870.0,0.12561459],[92871.0,0.03259],[92872.0,0.0495],[92877.0,0.03848801]]]
["bitfinex","BTCUSD",1763510749539,[[92861.0,0.1544667],[92860.0,0.00043001],[92853.0,0.02153942],[92852.0,0.04526],[92850.0,0.05525999]],[[92862.0,1.88867807],[92870.0,0.12561459],[92876.0,0.03259],[92877.0,0.03848801],[92885.0,0.10730149]]]
["bitfinex","BTCUSD",1763510749745,[[92861.0,0.16995637],[92860.0,0.00043001],[92853.0,0.02153942],[92852.0,0.04526],[92850.0,0.05525999]],[[92862.0,1.88867807],[92870.0,0.12561459],[92876.0,0.03259],[92877.0,0.03848801],[92885.0,0.05780149]]]
["bitfinex","BTCUSD",1763510750103,[[92861.0,0.07660637],[92860.0,0.00043001],[92855.0,0.09335],[92853.0,0.02153942],[92852.0,0.04526]],[[92862.0,1.88867807],[92870.0,0.12561459],[92876.0,0.03259],[92877.0,0.03848801],[92880.0,0.0495]]]
["bitfinex","BTCUSD",1763510750258,[[92861.0,0.07660637],[92860.0,0.00043001],[92856.0,0.02153872],[92855.0,0.09335],[92852.0,0.04526]],[[92862.0,1.88867807],[92870.0,0.12561459],[92876.0,0.03259],[92878.0,0.03848801],[92880.0,0.0495]]]
["bitfinex","BTCUSD",1763510750461,[[92861.0,0.01634637],[92860.0,0.00043001],[92852.0,0.04526],[92845.0,0.09335],[92790.0,0.0002]],[[92862.0,1.88916807],[92870.0,0.12561459],[92876.0,0.03259],[92878.0,0.03848801],[92904.0,0.03259]]]
["bitfinex","BTCUSD",1763510750661,[[92861.0,0.0008567],[92860.0,0.00043001],[92842.0,0.09335],[92818.0,0.04526],[92800.0,0.01999999]],[[92862.0,1.93817807],[92867.0,0.02884092],[92870.0,0.09677367],[92874.0,0.03848801],[92876.0,0.03259]]]
["bitfinex","BTCUSD",1763510750877,[[92861.0,0.0008567],[92860.0,0.00043001],[92842.0,0.09335],[92818.0,0.04526],[92800.0,0.01999999]],[[92862.0,1.88916807],[92867.0,0.07785092],[92870.0,0.09677367],[92874.0,0.03848801],[92876.0,0.03259]]]
["bitfinex","BTCUSD",1763510751262,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92848.0,0.09335],[92800.0,0.01999999]],[[92862.0,1.88867807],[92866.0,0.02884092],[92868.0,0.04901],[92870.0,0.09677367],[92873.0,0.03848801]]]
["bitfinex","BTCUSD",1763510751460,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92848.0,0.09335],[92800.0,0.01999999]],[[92862.0,1.88867807],[92865.0,0.02884092],[92868.0,0.04901],[92870.0,0.09677367],[92872.0,0.03848801]]]
["bitfinex","BTCUSD",1763510752049,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92848.0,0.09335],[92800.0,0.01999999]],[[92862.0,1.88965807],[92865.0,0.02884092],[92868.0,0.04901],[92870.0,0.09677367],[92872.0,0.03848801]]]
["bitfinex","BTCUSD",1763510752454,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92848.0,0.09335],[92800.0,0.01999999]],[[92862.0,1.88867807],[92865.0,0.02884092],[92868.0,0.04901],[92870.0,0.09677367],[92872.0,0.03848801]]]
["bitfinex","BTCUSD",1763510752984,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92848.0,0.09335],[92800.0,0.01999999]],[[92862.0,1.88862103],[92865.0,0.02884092],[92868.0,0.04901],[92870.0,0.09677367],[92872.0,0.03848801]]]
["bitfinex","BTCUSD",1763510753806,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92848.0,0.09335],[92800.0,0.01999999]],[[92862.0,1.88960103],[92865.0,0.02884092],[92868.0,0.04901],[92870.0,0.09677367],[92872.0,0.03848801]]]
["bitfinex","BTCUSD",1763510754116,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92848.0,0.09335],[92800.0,0.10217867]],[[92862.0,1.88960103],[92865.0,0.02884092],[92868.0,0.04901],[92870.0,0.09677367],[92872.0,0.03848801]]]
["bitfinex","BTCUSD",1763510754117,[[92861.0,0.0008567],[92860.0,0.00043001],[92852.0,0.04526],[92848.0,0.09335],[92800.0,0.10217867]],[[92862.0,1.88862103],[92865.0,0.02884092],[92868.0,0.04901],[92870.0,0.09677367],[92872.0,0.03848801]]]
["bitfinex","BTCUSD",1763510754315,[[92852.0,0.04178937],[92848.0,0.09335],[92800.0,0.10217867],[92724.0,0.2156893],[92552.0,0.05184]],[[92862.0,1.88862103],[92865.0,0.02884092],[92868.0,0.04901],[92870.0,0.09677367],[92872.0,0.03848801]]]
["bitfinex","BTCUSD",1763510754616,[[92853.0,0.01903994],[92852.0,0.04178937],[92848.0,0.09335],[92800.0,0.10217867],[92749.0,0.10999823]],[[92860.0,1.8361975],[92861.0,0.05607158],[92862.0,0.03284182],[92865.0,0.02884092],[92868.0,0.04901]]]
["bitfinex","BTCUSD",1763510754758,[[92853.0,0.01903994],[92852.0,0.04178937],[92848.0,0.09335],[92800.0,0.10217867],[92749.0,0.10999823]],[[92858.0,1.8361975],[92859.0,0.52001158],[92861.0,0.03606],[92862.0,0.03284182],[92865.0,0.02884092]]]
["bitfinex","BTCUSD",1763510754961,[[92853.0,0.01903994],[92852.0,0.04178937],[92848.0,0.09335],[92800.0,0.10217867],[92749.0,0.10999823]],[[92856.0,1.8361975],[92857.0,0.52001158],[92861.0,0.03606],[92862.0,0.03284182],[92865.0,0.02884092]]]
["bitfinex","BTCUSD",1763510755168,[[92853.0,0.01903994],[92852.0,0.04178937],[92848.0,0.09335],[92800.0,0.10217867],[92749.0,0.10999823]],[[92861.0,0.03606],[92862.0,0.03284182]]]
["bitfinex","BTCUSD",1763510755169,[[92853.0,0.01903994],[92852.0,0.04178937],[92848.0,0.09335],[92800.0,0.10217867],[92749.0,0.10999823]],[[92854.0,1.8361975],[92855.0,0.02001158],[92861.0,0.03606],[92862.0,0.00042987],[92864.0,0.02884092]]]
["bitfinex","BTCUSD",1763510755367,[[92853.0,0.01903994],[92852.0,0.04178937],[92848.0,0.09335],[92800.0,0.10217867],[92749.0,0.10999823]],[[92854.0,1.85620908],[92855.0,0.03241485],[92861.0,0.03606],[92862.0,0.00042987],[92864.0,0.02884092]]]
["bitfinex","BTCUSD",1763510755743,[[92853.0,0.17264994],[92852.0,0.04178937],[92800.0,0.10217867],[92782.0,0.1136],[92749.0,0.10999823]],[[92854.0,1.85620908],[92855.0,0.03241485],[92861.0,0.03606],[92862.0,0.00042987],[92864.0,0.02884092]]]
["bitfinex","BTCUSD",1763510755922,[[92853.0,0.15656994],[92852.0,0.04178937],[92800.0,0.10217867],[92784.0,0.1136],[92749.0,0.10999823]],[[92854.0,1.85620908],[92855.0,0.03241485],[92861.0,0.03606],[92862.0,0.00042987],[92864.0,0.02884092]]]
["bitfinex","BTCUSD",1763510756615,[[92853.0,0.15656994],[92852.0,0.04178937],[92800.0,0.10217867],[92784.0,0.1136],[92749.0,0.10999823]],[[92854.0,1.85620908],[92861.0,0.03606],[92862.0,0.00042987],[92864.0,0.02884092],[92893.0,0.29253866]]]
["bitfinex","BTCUSD",1763510757045,[[92853.0,0.15656994],[92852.0,0.04178937],[92800.0,0.10217867],[92782.0,0.1136],[92749.0,0.10999823]],[[92854.0,1.88862393],[92861.0,0.03606],[92862.0,0.00042987],[92864.0,0.02884092],[92893.0,0.29253866]]]
["bitfinex","BTCUSD",1763510757250,[[92853.0,0.15656994],[92852.0,0.04178937],[92800.0,0.01999999],[92782.0,0.1136],[92758.0,0.09700306]],[[92854.0,1.88862393],[92860.0,0.02884092],[92861.0,0.03606],[92862.0,0.00042987],[92866.0,0.03848801]]]
["bitfinex","BTCUSD",1763510757426,[[92853.0,0.15656994],[92852.0,0.04178937],[92800.0,0.01999999],[92782.0,0.1136],[92759.0,0.09700306]],[[92854.0,1.88862393],[92860.0,0.02884092],[92861.0,0.03606],[92862.0,0.00042987],[92866.0,0.03848801]]]
["bitfinex","BTCUSD",1763510757627,[[92853.0,0.06321994],[92852.0,0.04178937],[92849.0,0.09335],[92800.0,0.01999999],[92782.0,0.1136]],[[92854.0,1.88862393],[92860.0,0.02884092],[92861.0,0.03606],[92862.0,0.00042987],[92866.0,0.03848801]]]
["bitfinex","BTCUSD",1763510757828,[[92853.0,0.15679845],[92852.0,0.04178937],[92800.0,0.01],[92782.0,0.1136],[92780.0,0.03241485]],[[92854.0,1.88862393],[92860.0,0.02884092],[92861.0,0.03606],[92862.0,0.00042987],[92866.0,0.03848801]]]
["bitfinex","BTCUSD",1763510758042,[[92853.0,0.15679845],[92852.0,0.04178937],[92800.0,0.01999999],[92782.0,0.1136],[92780.0,0.04241484]],[[92854.0,1.88862393],[92860.0,0.02884092],[92861.0,0.03606],[92862.0,0.00042987],[92866.0,0.03848801]]]
["bitfinex","BTCUSD",1763510758205,[[92853.0,0.06344845],[92852.0,0.04178937],[92800.0,0.01999999],[92782.0,0.1136],[92780.0,0.04241484]],[[92854.0,1.88862393],[92860.0,0.02884092],[92861.0,0.03606],[92862.0,0.00042987],[92866.0,0.03848801]]]
["bitfinex","BTCUSD",1763510758400,[[92853.0,0.06344845],[92852.0,0.04178937],[92800.0,0.01999999],[92782.0,0.1136],[92780.0,0.04241484]],[[92854.0,1.88862393],[92859.0,0.02884092],[92861.0,0.03606],[92862.0,0.00042987],[92865.0,0.03848801]]]
["bitfinex","BTCUSD",1763510758624,[[92853.0,0.15679845],[92852.0,0.04178937],[92800.0,0.01999999],[92782.0,0.1136],[92780.0,0.04241484]],[[92854.0,1.88862393],[92859.0,0.02884092],[92861.0,0.03606],[92862.0,0.00042987],[92865.0,0.03848801]]]
["bitfinex","BTCUSD",1763510759129,[[92853.0,0.15679845],[92852.0,0.04178937],[92800.0,0.01999999],[92795.0,0.17935798],[92782.0,0.1136]],[[92854.0,1.9116977],[92859.0,0.02884092],[92861.0,0.03606],[92862.0,0.00042987],[92865.0,0.03848801]]]
["bitfinex","BTCUSD",1763510759441,[[92853.0,0.15679845],[92852.0,0.04178937],[92800.0,0.01999999],[92795.0,0.17935798],[92793.0,0.1136]],[[92854.0,1.9116977],[92857.0,0.02884092],[92861.0,0.03606],[92862.0,0.00042987],[92863.0,0.03848801]]]
["bitfinex","BTCUSD",1763510759867,[[92853.0,0.15679845],[92852.0,0.04178937],[92800.0,0.01999999],[92795.0,0.17935798],[92793.0,0.1136]],[[92854.0,1.9116977],[92857.0,0.02884092],[92862.0,0.00042987],[92863.0,0.03848801],[92894.0,0.31185002]]]
["bitfinex","BTCUSD",1763510760009,[[92853.0,0.15679845],[92852.0,0.04178937],[92800.0,0.01999999],[92795.0,0.17935798],[92793.0,0.1136]],[[92854.0,1.9116977],[92857.0,0.02884092],[92862.0,0.00042987],[92864.0,0.03848801],[92872.0,0.0852]]]
["bitfinex","BTCUSD",1763510760209,[[92853.0,0.15679845],[92852.0,0.04178937],[92800.0,0.01999999],[92795.0,0.17935798],[92793.0,0.1136]],[[92854.0,1.9116977],[92858.0,0.02884092],[92862.0,0.00042987],[92864.0,0.03848801],[92872.0,0.0852]]]
["bitfinex","BTCUSD",1763510760419,[[92853.0,0.15679845],[92852.0,0.04178937],[92800.0,0.01999999],[92795.0,0.17935798],[92793.0,0.1136]],[[92854.0,1.9116977],[92856.0,0.02884092],[92862.0,0.03891788],[92868.0,0.05780149],[92870.0,0.09677367]]]
["bitfinex","BTCUSD",1763510760616,[[92853.0,0.15679845],[92852.0,0.04178937],[92800.0,0.01999999],[92795.0,0.17935798],[92793.0,0.1136]],[[92854.0,1.92861259],[92856.0,0.02884092],[92862.0,0.03891788],[92868.0,0.05780149],[92870.0,0.09677367]]]
["bitfinex","BTCUSD",1763510760811,[[92853.0,0.06344845],[92852.0,0.04178937],[92846.0,0.09157],[92800.0,0.01999999],[92795.0,0.17935798]],[[92854.0,0.0755002],[92856.0,0.02884092],[92860.0,0.0237],[92862.0,0.03891788],[92867.0,0.09471]]]
["bitfinex","BTCUSD",1763510761029,[[92853.0,0.06344845],[92852.0,0.04178937],[92800.0,0.01999999],[92795.0,0.17935798],[92780.0,0.00999999]],[[92854.0,0.0755002],[92856.0,0.02884092],[92860.0,0.0237],[92861.0,0.5],[92862.0,0.03891788]]]
["bitfinex","BTCUSD",1763510761231,[[92853.0,0.15501845],[92852.0,0.04178937],[92800.0,0.01999999],[92795.0,0.17935798],[92782.0,0.1136]],[[92854.0,0.0755002],[92856.0,0.02884092],[92860.0,0.0237],[92861.0,0.5],[92862.0,0.03891788]]]
["bitfinex","BTCUSD",1763510761395,[[92853.0,0.15501845],[92852.0,0.04178937],[92800.0,0.01999999],[92795.0,0.17935798],[92782.0,0.1136]],[[92854.0,0.09241452],[92855.0,0.02884092],[92860.0,0.5],[92861.0,0.03848801],[92862.0,0.00042987]]]
["bitfinex","BTCUSD",1763510761609,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92810.0,0.01999999]],[[92854.0,0.09241452],[92859.0,0.02884092],[92862.0,0.00042987],[92865.0,0.03848801],[92872.0,0.05780149]]]
["bitfinex","BTCUSD",1763510761795,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92810.0,0.01999999]],[[92854.0,0.09241452],[92862.0,0.00042987],[92872.0,0.05780149]]]
["bitfinex","BTCUSD",1763510761796,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92810.0,0.01999999]],[[92854.0,0.09241452],[92860.0,0.02884092],[92862.0,0.00042987],[92866.0,0.03848801],[92872.0,0.05780149]]]
["bitfinex","BTCUSD",1763510762145,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92820.0,0.0102]],[[92854.0,0.09241452],[92860.0,0.02884092],[92862.0,0.00042987],[92866.0,0.03848801],[92873.0,0.05780149]]]
["bitfinex","BTCUSD",1763510762364,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92820.0,0.0102]],[[92854.0,0.09241452],[92861.0,0.02884092],[92862.0,0.00042987],[92867.0,0.03848801],[92874.0,0.05780149]]]
["bitfinex","BTCUSD",1763510762550,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92820.0,0.0102]],[[92854.0,0.09241452],[92862.0,0.00042987],[92863.0,0.02884092],[92869.0,0.03848801],[92873.0,0.5]]]
["bitfinex","BTCUSD",1763510762704,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92820.0,0.0102]],[[92854.0,0.09241452],[92862.0,0.00042987],[92863.0,0.02884092],[92869.0,0.03848801],[92874.0,0.5]]]
["bitfinex","BTCUSD",1763510763316,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92820.0,0.0102]],[[92854.0,0.09241452],[92862.0,0.02927079],[92868.0,0.03848801],[92874.0,0.55780149],[92886.0,0.07723708]]]
["bitfinex","BTCUSD",1763510763540,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92820.0,0.0102]],[[92854.0,0.09241452],[92862.0,0.02927079],[92868.0,0.03848801],[92873.0,0.5],[92874.0,0.05780149]]]
["bitfinex","BTCUSD",1763510763758,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92820.0,0.0102]],[[92854.0,0.10932808],[92862.0,0.02927079],[92868.0,0.03848801],[92873.0,0.5],[92874.0,0.05780149]]]
["bitfinex","BTCUSD",1763510764447,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92820.0,0.0102]],[[92854.0,0.10932808],[92861.0,0.02884092],[92862.0,0.00042987],[92867.0,0.03848801],[92872.0,0.5]]]
["bitfinex","BTCUSD",1763510765507,[[92853.0,0.15501845],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92820.0,0.0102]],[[92854.0,0.10932808],[92860.0,0.02884092],[92862.0,0.00042987],[92866.0,0.03848801],[92872.0,0.05780149]]]
["bitfinex","BTCUSD",1763510765865,[[92853.0,0.15501845],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92820.0,0.0102]],[[92854.0,0.10932808],[92857.0,0.02884092],[92862.0,0.03891788],[92868.0,0.05780149],[92878.0,0.07723708]]]
["bitfinex","BTCUSD",1763510766267,[[92853.0,0.15501845],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92820.0,0.0102]],[[92854.0,0.10932808],[92857.0,0.02884092],[92862.0,0.03891788],[92867.0,0.05780149],[92878.0,0.07723708]]]
["bitfinex","BTCUSD",1763510766470,[[92853.0,0.15501845],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92820.0,0.0102]],[[92854.0,0.10932808],[92856.0,0.02884092],[92861.0,0.03848801],[92862.0,0.00042987],[92866.0,0.05780149]]]
["bitfinex","BTCUSD",1763510767506,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.10932808],[92856.0,0.02884092],[92861.0,0.03848801],[92862.0,0.00042987],[92867.0,0.05780149]]]
["bitfinex","BTCUSD",1763510767685,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.10932808],[92858.0,0.02884092],[92862.0,0.00042987],[92863.0,0.03848801],[92868.0,0.05780149]]]
["bitfinex","BTCUSD",1763510768356,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.10932808],[92862.0,0.00042987]]]
["bitfinex","BTCUSD",1763510768357,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.10932808],[92856.0,0.02884092],[92861.0,0.03848801],[92862.0,0.00042987],[92866.0,0.05780149]]]
["bitfinex","BTCUSD",1763510769354,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.10932808],[92855.0,0.02884092],[92860.0,0.03848801],[92862.0,0.00042987],[92866.0,0.05780149]]]
["bitfinex","BTCUSD",1763510769773,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.10941733],[92855.0,0.02884092],[92860.0,0.03848801],[92862.0,0.00042987],[92866.0,0.05780149]]]
["bitfinex","BTCUSD",1763510771106,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.13825825],[92859.0,0.03848801],[92862.0,0.00042987],[92864.0,0.05780149],[92875.0,0.07723708]]]
["bitfinex","BTCUSD",1763510771307,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.13825825],[92859.0,0.03848801],[92862.0,0.00042987],[92865.0,0.05780149],[92875.0,0.07723708]]]
["bitfinex","BTCUSD",1763510771518,[[92853.0,0.17655787],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.12134393],[92859.0,0.03848801],[92862.0,0.00042987],[92865.0,0.05780149],[92875.0,0.07723708]]]
["bitfinex","BTCUSD",1763510773002,[[92853.0,0.15501845],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.09250301],[92855.0,0.02884092],[92860.0,0.03848801],[92862.0,0.00042987],[92865.0,0.05780149]]]
["bitfinex","BTCUSD",1763510773240,[[92853.0,0.15501845],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.09250301],[92858.0,0.03848801],[92862.0,0.00042987],[92864.0,0.05780149],[92874.0,0.07723708]]]
["bitfinex","BTCUSD",1763510773435,[[92853.0,0.15501845],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.09250301],[92858.0,0.03848801],[92862.0,0.00042987],[92863.0,0.05780149],[92873.0,0.07723708]]]
["bitfinex","BTCUSD",1763510773838,[[92853.0,0.15501845],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.09250301],[92858.0,0.03848801],[92862.0,0.00042987],[92863.0,0.05780149],[92870.0,0.03433]]]
["bitfinex","BTCUSD",1763510774152,[[92853.0,0.15501845],[92852.0,0.04178937],[92850.0,0.04526],[92840.0,0.05525999],[92823.0,0.09677367]],[[92854.0,0.09250301],[92858.0,0.03848801],[92862.0,0.00042987],[92863.0,0.05780149],[92869.0,0.09677367]]]
["bitfinex","BTCUSD",1763510774694,[[92853.0,0.00022851],[92842.0,0.04967],[92840.0,0.05525999],[92838.0,0.09157],[92819.0,0.04967]],[[92854.0,2.09299301],[92856.0,0.05780149],[92857.0,0.03433],[92859.0,0.0495],[92862.0,0.00042987]]]
["bitfinex","BTCUSD",1763510774913,[[92842.0,0.04967],[92840.0,0.05525999],[92838.0,0.09157],[92819.0,0.04967],[92790.0,0.01019999]],[[92854.0,2.09299301],[92855.0,0.09677367],[92857.0,0.03433],[92858.0,0.07723708],[92859.0,0.0495]]]
["bitfinex","BTCUSD",1763510775109,[[92842.0,0.04967],[92840.0,0.05525999],[92838.0,0.09157],[92819.0,0.04967],[92815.0,0.05210249]],[[92844.0,0.05784025],[92853.0,0.0431746],[92854.0,0.04981841],[92855.0,0.17401075],[92857.0,0.03433]]]
["bitfinex","BTCUSD",1763510775312,[[92842.0,0.04967],[92840.0,0.05525999],[92838.0,0.09157],[92819.0,0.04967],[92815.0,0.05210249]],[[92843.0,0.0431746],[92845.0,0.05784025],[92854.0,0.54981841],[92855.0,0.17401075],[92857.0,0.03433]]]
["bitfinex","BTCUSD",1763510775476,[[92842.0,0.04967],[92840.0,0.05525999],[92838.0,0.09157],[92819.0,0.04967]],[[92843.0,0.0431746],[92854.0,0.54981841],[92855.0,0.17401075],[92857.0,0.03433]]]
["bitfinex","BTCUSD",1763510775477,[[92842.0,0.04967],[92840.0,0.05525999],[92838.0,0.09157],[92819.0,0.04967],[92770.0,0.04241698]],[[92843.0,0.02010083],[92844.0,0.08091402],[92854.0,0.53241485],[92855.0,0.17401075],[92857.0,0.03433]]]
["bitfinex","BTCUSD",1763510775674,[[92842.0,0.20375],[92840.0,0.05525999],[92819.0,0.04967],[92770.0,0.04241698],[92715.0,0.21571029]],[[92843.0,0.0370168],[92844.0,0.05784025],[92853.0,0.02307377],[92854.0,0.53241485],[92855.0,0.17401075]]]
["bitfinex","BTCUSD",1763510775876,[[92842.0,0.20375],[92840.0,0.05525999],[92819.0,0.04967],[92815.0,0.05210249],[92787.0,0.19404146]],[[92843.0,0.0370168],[92844.0,0.05784025],[92853.0,0.02307377],[92855.0,0.17401075],[92865.0,0.0182236]]]
["bitfinex","BTCUSD",1763510776077,[[92842.0,0.20375],[92840.0,0.05525999],[92819.0,0.04967],[92815.0,0.05210249],[92787.0,0.19404146]],[[92843.0,0.07559159],[92845.0,0.05784025],[92855.0,0.17401075],[92863.0,0.03433],[92866.0,0.14604636]]]
["bitfinex","BTCUSD",1763510776289,[[92842.0,0.22499869],[92840.0,0.05525999],[92819.0,0.04967],[92815.0,0.05210249],[92787.0,0.19404146]],[[92843.0,0.07559159],[92847.0,0.05784025],[92855.0,0.09677367],[92858.0,0.07723708],[92863.0,0.03433]]]
["bitfinex","BTCUSD",1763510776638,[[92842.0,0.25302456],[92840.0,0.05525999],[92819.0,0.04967],[92815.0,0.05210249],[92787.0,0.19404146]],[[92843.0,0.07559159],[92847.0,0.05784025],[92855.0,0.09677367],[92858.0,0.07723708],[92863.0,0.03433]]]
["bitfinex","BTCUSD",1763510776842,[[92842.0,0.23177587],[92840.0,0.05525999],[92819.0,0.04967],[92815.0,0.05210249],[92787.0,0.19404146]],[[92843.0,0.07559159],[92847.0,0.05784025],[92855.0,0.09677367],[92858.0,0.07723708],[92863.0,0.03433]]]
["bitfinex","BTCUSD",1763510777183,[[92842.0,0.23177587],[92840.0,0.05525999],[92819.0,0.04967],[92815.0,0.05210249],[92787.0,0.19404146]],[[92843.0,0.07559159],[92848.0,0.05784025],[92855.0,0.09677367],[92858.0,0.07723708],[92863.0,0.03433]]]
["bitfinex","BTCUSD",1763510777632,[[92842.0,0.23177587],[92840.0,0.05525999],[92819.0,0.04967],[92815.0,0.05210249],[92787.0,0.19404146]],[[92843.0,0.07559159],[92847.0,0.05784025],[92855.0,0.09677367],[92857.0,0.07723708],[92863.0,0.03433]]]
["bitfinex","BTCUSD",1763510778068,[[92842.0,0.23177587],[92840.0,0.05525999],[92819.0,0.04967],[92815.0,0.05210249],[92787.0,0.19404146]],[[92843.0,0.07559159],[92846.0,0.05784025],[92855.0,0.09677367],[92857.0,0.07723708],[92863.0,0.03433]]]
["bitfinex","BTCUSD",1763510778269,[[92842.0,0.23177587],[92840.0,0.05525999],[92819.0,0.04967],[92787.0,0.19404146],[92753.0,0.3942]],[[92843.0,0.07559159],[92847.0,0.05784025],[92855.0,0.09677367],[92857.0,0.07723708],[92863.0,0.03433]]]
["bitfinex","BTCUSD",1763510778474,[[92842.0,0.23177587],[92840.0,0.05525999],[92819.0,0.04967],[92806.0,0.1],[92787.0,0.19404146]],[[92843.0,0.07559159],[92847.0,0.05784025],[92855.0,0.09677367],[92857.0,0.07723708],[92863.0,0.03433]]]
["bitfinex","BTCUSD",1763510778593,[[92842.0,0.23177587],[92840.0,0.05525999],[92819.0,0.04967],[92815.0,0.05210249],[92806.0,0.1]],[[92843.0,0.07559159],[92847.0,0.05784025],[92855.0,0.09677367],[92857.0,0.07723708],[92863.0,0.03433]]]
["bitfinex","BTCUSD",1763510778796,[[92842.0,0.14020587],[92840.0,0.05525999],[92819.0,0.04967],[92815.0,0.05210249],[92720.0,0.2]],[[92843.0,0.07559159],[92847.0,0.05784025],[92855.0,0.09677367],[92857.0,0.07723708],[92859.0,0.0495]]]
["bitfinex","BTCUSD",1763510779000,[[92842.0,0.14020587],[92840.0,0.05525999],[92837.0,0.09157],[92819.0,0.04967],[92815.0,0.05210249]],[[92843.0,0.09250813],[92847.0,0.05784025],[92855.0,0.09677367],[92857.0,0.07723708],[92859.0,0.0495]]]
["bitfinex","BTCUSD",1763510779492,[[92842.0,0.14020587],[92840.0,0.05525999],[92837.0,0.09157],[92819.0,0.04967],[92787.0,0.19404146]],[[92843.0,0.09250813],[92855.0,0.09677367],[92859.0,0.0495]]]
["bitfinex","BTCUSD",1763510779493,[[92842.0,0.14020587],[92840.0,0.05525999],[92837.0,0.09157],[92819.0,0.04967],[92787.0,0.19404146]],[[92843.0,0.09250813],[92846.0,0.05784025],[92855.0,0.09677367],[92856.0,0.07723708],[92859.0,0.0495]]]
["bitfinex","BTCUSD",1763510779900,[[92842.0,0.14020587],[92840.0,0.05525999],[92837.0,0.09157],[92819.0,0.04967],[92815.0,0.05210249]],[[92843.0,0.09250813],[92846.0,0.05784025],[92855.0,0.09677367],[92857.0,0.07723708],[92859.0,0.0495]]]
["bitfinex","BTCUSD",1763510780211,[[92842.0,0.14020587],[92840.0,0.05525999],[92837.0,0.09157],[92819.0,0.04967],[92815.0,0.05210249]],[[92843.0,0.09250813],[92845.0,0.05784025],[92849.0,0.04568],[92855.0,0.09677367],[92856.0,0.07723708]]]
["bitfinex","BTCUSD",1763510780353,[[92842.0,0.14020587],[92840.0,0.05525999],[92837.0,0.09157],[92819.0,0.04967],[92815.0,0.05210249]],[[92843.0,0.09250813],[92846.0,0.05784025],[92849.0,0.04568],[92855.0,0.09677367],[92856.0,0.07723708]]]
["bitfinex","BTCUSD",1763510780949,[[92842.0,0.14020587],[92840.0,0.05525999],[92837.0,0.09157],[92819.0,0.04967],[92815.0,0.05210249]],[[92843.0,0.09250813],[92846.0,0.05784025],[92849.0,0.04568],[92855.0,0.09677367],[92857.0,0.07723708]]]
["bitfinex","BTCUSD",1763510781304,[[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.13556],[92819.0,0.04967],[92815.0,0.05210249]],[[92843.0,0.09299813],[92846.0,0.05784025],[92849.0,0.04568],[92855.0,0.09677367],[92856.0,0.07723708]]]
["bitfinex","BTCUSD",1763510781513,[[92835.0,0.02154359],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.13556],[92819.0,0.04967]],[[92838.0,0.0385312],[92842.0,0.02010083],[92843.0,0.10766378],[92845.0,0.02307377],[92847.0,0.04901]]]
["bitfinex","BTCUSD",1763510781859,[[92835.0,0.02154359],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.13556],[92819.0,0.04967]],[[92837.0,0.05863203],[92842.0,0.02307377],[92843.0,0.10766378],[92847.0,0.04901],[92853.0,0.07723708]]]
["bitfinex","BTCUSD",1763510782072,[[92835.0,0.02154359],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.13556],[92819.0,0.04967]],[[92836.0,0.0817058],[92841.0,0.05784025],[92843.0,0.04933353],[92847.0,0.04901],[92852.0,0.07723708]]]
["bitfinex","BTCUSD",1763510782241,[[92835.0,0.02154359],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92819.0,0.04967]],[[92836.0,0.05863203],[92841.0,0.05784025],[92842.0,0.02307377],[92843.0,0.04933353],[92852.0,0.07723708]]]
["bitfinex","BTCUSD",1763510782440,[[92835.0,0.03378095],[92834.0,0.04557],[92831.0,0.0903],[92830.0,0.00999999],[92828.0,0.04526]],[[92836.0,0.05863203],[92841.0,0.05784025],[92842.0,0.02307377],[92843.0,0.04933353],[92852.0,0.07723708]]]
["bitfinex","BTCUSD",1763510782634,[[92835.0,0.03378095],[92834.0,0.04557],[92831.0,0.0903],[92830.0,0.00999999],[92828.0,0.04526]],[[92836.0,0.05863203],[92841.0,0.05784025],[92842.0,0.02307377],[92843.0,0.04933353],[92849.0,0.09518]]]
["bitfinex","BTCUSD",1763510782935,[[92835.0,0.03429522],[92834.0,0.04557],[92831.0,0.0903],[92830.0,0.00999999],[92828.0,0.04526]],[[92836.0,0.05863203],[92841.0,0.05784025],[92842.0,0.02307377],[92843.0,0.04933353],[92849.0,0.09518]]]
["bitfinex","BTCUSD",1763510783340,[[92835.0,0.19081522],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92807.0,0.05210249]],[[92836.0,0.05863203],[92841.0,0.05784025],[92842.0,0.02307377],[92843.0,0.04933353],[92849.0,0.04568]]]
["bitfinex","BTCUSD",1763510783505,[[92835.0,0.19081522],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92807.0,0.05210249]],[[92836.0,0.05863203],[92842.0,0.08091402],[92843.0,0.04933353],[92856.0,0.04568],[92862.0,0.00042987]]]
["bitfinex","BTCUSD",1763510783702,[[92835.0,0.19081522],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92807.0,0.05210249]],[[92836.0,0.02010083],[92839.0,0.0385312],[92841.0,0.02307377],[92843.0,0.04933353],[92845.0,0.05784025]]]
["bitfinex","BTCUSD",1763510783905,[[92835.0,0.19081522],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92807.0,0.05210249]],[[92836.0,0.02010083],[92839.0,0.0385312],[92842.0,0.34607377],[92843.0,0.04933353],[92845.0,0.05784025]]]
["bitfinex","BTCUSD",1763510784141,[[92835.0,0.19081522],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92807.0,0.05210249]],[[92836.0,0.02010083],[92838.0,0.02307377],[92840.0,0.0385312],[92843.0,0.04933353],[92846.0,0.05784025]]]
["bitfinex","BTCUSD",1763510784320,[[92835.0,0.19081522],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92807.0,0.05210249]],[[92836.0,0.02010083],[92839.0,0.02307377],[92841.0,0.0385312],[92843.0,0.04933353],[92846.0,0.05784025]]]
["bitfinex","BTCUSD",1763510784321,[[92835.0,0.19081522],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92807.0,0.05210249]],[[92836.0,0.02010083],[92839.0,0.02307377],[92841.0,0.0385312],[92843.0,0.04933353],[92845.0,0.323]]]
["bitfinex","BTCUSD",1763510784545,[[92835.0,0.19081522],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526]],[[92836.0,0.02010083],[92843.0,0.04933353]]]
["bitfinex","BTCUSD",1763510784546,[[92835.0,0.24291771],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92810.0,0.05557]],[[92836.0,0.04899598],[92840.0,0.02307377],[92842.0,0.0385312],[92843.0,0.04933353],[92847.0,0.05784025]]]
["bitfinex","BTCUSD",1763510784753,[[92835.0,0.22137412],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92810.0,0.05557]],[[92836.0,0.02010083],[92839.0,0.02307377],[92843.0,0.04933353],[92845.0,0.02889515],[92850.0,0.0385312]]]
["bitfinex","BTCUSD",1763510784927,[[92835.0,0.22137412],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92810.0,0.05557]],[[92836.0,0.02010083],[92843.0,0.04933353]]]
["bitfinex","BTCUSD",1763510784928,[[92835.0,0.22137412],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92810.0,0.05557]],[[92836.0,0.02010083],[92842.0,0.02307377],[92843.0,0.04933353],[92846.0,0.02889515],[92851.0,0.0385312]]]
["bitfinex","BTCUSD",1763510785128,[[92835.0,0.22137412],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92810.0,0.05557]],[[92836.0,0.02010083],[92842.0,0.02307377],[92843.0,0.01691654],[92845.0,0.02889515],[92851.0,0.0385312]]]
["bitfinex","BTCUSD",1763510785329,[[92835.0,0.22137412],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92810.0,0.05557]],[[92836.0,0.02010083],[92842.0,0.02307377],[92843.0,0.01691654],[92848.0,0.02889515],[92853.0,0.0385312]]]
["bitfinex","BTCUSD",1763510785644,[[92835.0,0.22137412],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92810.0,0.05557]],[[92836.0,0.02010083],[92842.0,0.02307377],[92843.0,0.01691654],[92848.0,0.02889515],[92852.0,0.323]]]
["bitfinex","BTCUSD",1763510785978,[[92835.0,0.22137412],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92810.0,0.05557]],[[92836.0,0.02010083],[92843.0,0.01691654],[92848.0,0.02889515]]]
["bitfinex","BTCUSD",1763510785979,[[92835.0,0.22137412],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92810.0,0.05557]],[[92836.0,0.02010083],[92843.0,0.01691654],[92844.0,0.0324117],[92848.0,0.02889515],[92850.0,0.323]]]
["bitfinex","BTCUSD",1763510786157,[[92835.0,0.22137412],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92810.0,0.05557]],[[92836.0,0.02010083],[92843.0,0.01691654],[92844.0,0.0324117],[92847.0,0.323],[92848.0,0.35189515]]]
["bitfinex","BTCUSD",1763510786373,[[92835.0,0.22137412],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526],[92820.0,0.0102]],[[92836.0,0.02010083],[92843.0,0.01691654],[92846.0,0.02307377],[92849.0,0.02889515],[92852.0,0.323]]]
["bitfinex","BTCUSD",1763510786575,[[92836.0,0.05210249],[92835.0,0.22137412],[92834.0,0.04557],[92830.0,0.00999999],[92828.0,0.04526]],[[92843.0,0.01691654],[92845.0,0.02307377],[92851.0,0.02889515],[92853.0,0.323],[92857.0,0.0385312]]]
["bitfinex","BTCUSD",1763510786779,[[92842.0,0.11832249],[92837.0,0.12320466],[92835.0,0.01223736],[92834.0,0.04557],[92830.0,0.00999999]],[[92843.0,0.01691654],[92851.0,0.02889515],[92852.0,0.02307377],[92853.0,0.323],[92857.0,0.0385312]]]
["bitfinex","BTCUSD",1763510787171,[[92842.0,0.20862249],[92837.0,0.03290466],[92835.0,0.01223736],[92834.0,0.04557],[92830.0,0.00999999]],[[92843.0,0.01691654],[92848.0,0.03240883],[92851.0,0.02889515],[92852.0,0.02307377],[92853.0,0.323]]]
["bitfinex","BTCUSD",1763510787376,[[92842.0,0.20862249],[92837.0,0.03290466],[92835.0,0.01223736],[92834.0,0.04557],[92830.0,0.00999999]],[[92843.0,0.01691654],[92847.0,0.02307377],[92848.0,0.03240883],[92850.0,0.323],[92851.0,0.02889515]]]
["bitfinex","BTCUSD",1763510788933,[[92842.0,0.15652],[92838.0,0.0215429],[92837.0,0.03290466],[92835.0,0.01223736],[92834.0,0.04557]],[[92843.0,0.01691654],[92847.0,0.02307377],[92848.0,0.03240883],[92850.0,0.35189515],[92856.0,0.0385312]]]
["bitfinex","BTCUSD",1763510789078,[[92842.0,0.15652],[92838.0,0.0215429],[92837.0,0.03290466],[92835.0,0.01223736],[92834.0,0.04557]],[[92843.0,0.01691654],[92846.0,0.02889515],[92847.0,0.02307377],[92848.0,0.03240883],[92852.0,0.0385312]]]
["bitfinex","BTCUSD",1763510789282,[[92842.0,0.15652],[92838.0,0.0215429],[92837.0,0.03290466],[92835.0,0.01223736],[92834.0,0.04557]],[[92843.0,0.01691654],[92847.0,0.02307377],[92848.0,0.06130398],[92854.0,0.0385312],[92860.0,0.05784025]]]
["bitfinex","BTCUSD",1763510789490,[[92842.0,0.15652],[92838.0,0.0215429],[92837.0,0.03290466],[92835.0,0.01223736],[92834.0,0.04557]],[[92843.0,0.01691654],[92847.0,0.02307377],[92848.0,0.03240883],[92849.0,0.02889515],[92855.0,0.0385312]]]
["bitfinex","BTCUSD",1763510789846,[[92842.0,0.20862249],[92838.0,0.0215429],[92837.0,0.03290466],[92835.0,0.01223736],[92834.0,0.04557]],[[92843.0,0.01691654],[92847.0,0.02307377],[92848.0,0.03240883],[92852.0,0.02889515],[92857.0,0.0385312]]]
["bitfinex","BTCUSD",1763510790290,[[92842.0,0.20862249],[92838.0,0.0215429],[92837.0,0.03290466],[92835.0,0.01223736],[92834.0,0.04557]],[[92843.0,0.01691654],[92847.0,0.02307377],[92848.0,0.03240883],[92851.0,0.02889515],[92857.0,0.0385312]]]
["bitfinex","BTCUSD",1763510790436,[[92842.0,0.20862249],[92838.0,0.0215429],[92837.0,0.03290466],[92835.0,0.01223736],[92834.0,0.04557]],[[92843.0,0.01691654],[92847.0,0.02307377],[92848.0,0.03240883],[92852.0,0.02889515],[92857.0,0.0385312]]]
["bitfinex","BTCUSD",1763510790851,[[92842.0,0.20862249],[92838.0,0.0215429],[92837.0,0.03290466],[92835.0,0.01223736],[92834.0,0.04557]],[[92843.0,0.01691654],[92847.0,0.02307377],[92848.0,0.03240883],[92857.0,0.0385312]]]
["bitfinex","BTCUSD",1763510790852,[[92842.0,0.20862249],[92838.0,0.0215429],[92837.0,0.03290466],[92835.0,0.01223736],[92834.0,0.04557]],[[92843.0,0.01691654],[92847.0,0.02307377],[92848.0,0.03240883],[92851.0,0.02889515],[92857.0,0.0385312]]]
["bitfinex","BTCUSD",1763510791256,[[92842.0,0.20862249],[92837.0,0.03290466],[92835.0,0.01223736],[92834.0,0.04557],[92767.0,0.09700306]],[[92843.0,0.01691654],[92847.0,0.02307377],[92848.0,0.03240883],[92851.0,0.02889515],[92857.0,0.0385312]]]
["bitfinex","BTCUSD",1763510791830,[[92842.0,0.15652],[92837.0,0.03290466],[92835.0,0.01223736],[92834.0,0.04557],[92810.0,0.04557]],[[92843.0,0.01691654],[92848.0,0.06130398],[92850.0,0.02307377],[92854.0,0.0385312],[92860.0,0.10352025]]]
["bitfinex","BTCUSD",1763510792067,[[92842.0,0.02048046],[92838.0,0.0215429],[92836.0,0.09896],[92835.0,0.01223736],[92834.0,0.04557]],[[92843.0,0.01691654],[92847.0,0.05196892],[92848.0,0.03240883],[92852.0,0.03433],[92853.0,0.0385312]]]
["bitfinex","BTCUSD",1763510792269,[[92842.0,0.08541046],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249],[92800.0,0.01999999]],[[92843.0,0.01691654],[92847.0,0.05196892],[92848.0,0.03240883],[92852.0,0.03433],[92853.0,0.0385312]]]
["bitfinex","BTCUSD",1763510792439,[[92842.0,0.16420426],[92837.0,0.02154313],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249]],[[92843.0,0.01691654],[92844.0,0.02889515],[92847.0,0.02307377],[92848.0,0.03240883],[92850.0,0.0385312]]]
["bitfinex","BTCUSD",1763510792597,[[92842.0,0.16420426],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249],[92772.0,0.03241513]],[[92843.0,0.01691654],[92844.0,0.02889515],[92847.0,0.02307377],[92848.0,0.03240883],[92850.0,0.0385312]]]
["bitfinex","BTCUSD",1763510792798,[[92842.0,0.16420426],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249],[92788.0,0.21037367]],[[92843.0,0.04581169],[92847.0,0.02307377],[92848.0,0.03240883],[92849.0,0.0385312],[92855.0,0.05784025]]]
["bitfinex","BTCUSD",1763510793239,[[92842.0,0.16420426],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249],[92788.0,0.21037367]],[[92843.0,0.04581169],[92848.0,0.0940138],[92854.0,0.05784025],[92890.0,0.1354186],[92891.0,0.21530791]]]
["bitfinex","BTCUSD",1763510793414,[[92842.0,0.16420426],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249],[92788.0,0.21037367]],[[92843.0,0.04581169],[92847.0,0.02307377],[92848.0,0.07094003],[92854.0,0.05784025],[92883.0,0.21532468]]]
["bitfinex","BTCUSD",1763510793825,[[92842.0,0.16420426],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249],[92788.0,0.21037367]],[[92846.0,0.02889213],[92852.0,0.03852284],[92859.0,0.00285526],[92864.0,0.5],[92873.0,0.07723708]]]
["bitfinex","BTCUSD",1763510794010,[[92842.0,0.09896],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249],[92788.0,0.21037367]],[[92843.0,0.03241513],[92864.0,0.5],[92874.0,0.07723708],[92885.0,0.09677367],[92887.0,0.21531589]]]
["bitfinex","BTCUSD",1763510794208,[[92842.0,0.09896],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249],[92788.0,0.21037367]],[[92843.0,0.03241513],[92864.0,0.5],[92874.0,0.07723708],[92885.0,0.09677367],[92900.0,0.23605025]]]
["bitfinex","BTCUSD",1763510794423,[[92842.0,0.16389],[92836.0,0.02154336],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249]],[[92843.0,0.03241513],[92864.0,0.5],[92871.0,0.0495],[92874.0,0.07723708],[92880.0,0.03455393]]]
["bitfinex","BTCUSD",1763510794629,[[92842.0,0.18365707],[92836.0,0.02154336],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249]],[[92843.0,0.03241513],[92868.0,0.5],[92871.0,0.0495],[92874.0,0.07723708],[92880.0,0.03455393]]]
["bitfinex","BTCUSD",1763510794824,[[92842.0,0.18365707],[92836.0,0.02154336],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249]],[[92843.0,0.03241513],[92868.0,0.5],[92871.0,0.0495],[92874.0,0.07723708],[92880.0,0.04455392]]]
["bitfinex","BTCUSD",1763510795916,[[92842.0,0.18365707],[92836.0,0.02154336],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249]],[[92843.0,0.03241513],[92868.0,0.5],[92871.0,0.0495],[92874.0,0.07723708],[92880.0,0.03455393]]]
["bitfinex","BTCUSD",1763510796106,[[92842.0,0.18365707],[92836.0,0.02154336],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249]],[[92843.0,0.03241513],[92868.0,0.5],[92871.0,0.0495],[92874.0,0.07723708],[92880.0,0.04455392]]]
["bitfinex","BTCUSD",1763510796328,[[92842.0,0.18365707],[92836.0,0.02154336],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249]],[[92843.0,0.03241513],[92868.0,0.5],[92871.0,0.0495],[92874.0,0.07723708],[92880.0,0.03455393]]]
["bitfinex","BTCUSD",1763510796552,[[92842.0,0.18365707],[92836.0,0.02154336],[92835.0,0.01223736],[92834.0,0.04557],[92820.0,0.05230249]],[[92843.0,0.03241513],[92868.0,0.5],[92873.0,0.07723708],[92880.0,0.03455393],[92896.0,0.04568]]]
["bitfinex","BTCUSD",1763510796755,[[92842.0,0.18365707],[92836.0,0.02154336],[92835.0,0.01223736],[92834.0,0.04557],[92831.0,0.05210249]],[[92869.0,0.59677367],[92880.0,0.0169147],[92882.0,0.12673708],[92895.0,0.09654636],[92896.0,0.04568]]]
["bitfinex","BTCUSD",1763510796996,[[92861.0,0.11156],[92843.0,0.12050174],[92842.0,0.01976707],[92835.0,0.01223736],[92834.0,0.04557]],[[92869.0,0.09677367],[92878.0,0.5],[92880.0,0.0169147],[92882.0,0.12673708],[92895.0,0.01929815]]]
["bitfinex","BTCUSD",1763510797138,[[92861.0,0.11156],[92843.0,0.12050174],[92842.0,0.01976707],[92835.0,0.01223736],[92834.0,0.04557]],[[92869.0,0.09677367],[92878.0,0.5],[92880.0,0.0169147],[92882.0,0.0495],[92883.0,0.07723708]]]
["bitfinex","BTCUSD",1763510797344,[[92861.0,0.21052],[92843.0,0.02154174],[92842.0,0.01976707],[92835.0,0.01223736],[92834.0,0.04557]],[[92869.0,0.09677367],[92878.0,0.5],[92880.0,0.0169147],[92882.0,0.0495],[92883.0,0.07723708]]]
["bitfinex","BTCUSD",1763510797555,[[92861.0,0.21052],[92843.0,0.02154174],[92842.0,0.01976707],[92835.0,0.01223736],[92834.0,0.04557]],[[92862.0,0.0493267],[92871.0,0.09677367],[92878.0,0.5],[92880.0,0.0169147],[92882.0,0.0495]]]
["bitfinex","BTCUSD",1763510797761,[[92861.0,0.231572],[92843.0,0.02154174],[92842.0,0.01976707],[92835.0,0.01223736],[92834.0,0.04557]],[[92862.0,0.03241156],[92871.0,0.09677367],[92878.0,0.5],[92880.0,0.0169147],[92882.0,0.0495]]]
["bitfinex","BTCUSD",1763510797956,[[92861.0,0.231572],[92842.0,0.01976707],[92835.0,0.01223736],[92834.0,0.04557],[92742.0,0.3942]],[[92862.0,0.03241156],[92871.0,0.09677367],[92878.0,0.5],[92880.0,0.0169147],[92882.0,0.0495]]]
["bitfinex","BTCUSD",1763510798358,[[92861.0,0.231572],[92850.0,0.00999999],[92842.0,0.01976707],[92835.0,0.01223736],[92834.0,0.04557]],[[92862.0,0.03241156],[92871.0,0.09677367],[92878.0,0.5],[92880.0,0.0169147],[92882.0,0.0495]]]
["bitfinex","BTCUSD",1763510798560,[[92861.0,0.231572],[92850.0,0.00999999],[92842.0,0.01976707],[92835.0,0.01223736],[92834.0,0.04557]],[[92862.0,0.03241156],[92871.0,0.09677367],[92878.0,0.5]]]
["bitfinex","BTCUSD",1763510798561,[[92861.0,0.231572],[92850.0,0.00999999],[92842.0,0.01976707],[92835.0,0.01223736],[92834.0,0.04557]],[[92862.0,0.05248224],[92871.0,0.09677367],[92878.0,0.5],[92920.0,0.01076194],[95439.0,0.002]]]
["bitfinex","BTCUSD",1763510798756,[[92861.0,0.231572],[92850.0,0.00999999],[92842.0,0.01976707],[92835.0,0.01223736],[92834.0,0.04557]],[[92862.0,0.05248224],[92871.0,0.09677367],[92878.0,0.5],[92888.0,0.12673708],[92912.0,0.26910169]]]
["bitfinex","BTCUSD",1763510798960,[[92861.0,0.231572],[92850.0,0.00999999],[92842.0,0.01976707],[92835.0,0.01223736],[92834.0,0.04557]],[[92862.0,0.05248224],[92878.0,0.5],[92891.0,0.07723708],[92900.0,0.00999999],[92912.0,0.05384349]]]
["bitfinex","BTCUSD",1763510799174,[[92861.0,0.231572],[92850.0,0.00999999],[92845.0,0.00022854],[92842.0,0.01976707],[92835.0,0.01223736]],[[92862.0,0.05248224],[92891.0,0.07723708],[92892.0,0.08176],[92900.0,0.00999999],[92906.0,0.09654636]]]
["bitfinex","BTCUSD",1763510799342,[[92861.0,0.231572],[92850.0,0.00999999],[92845.0,0.00022854],[92842.0,0.01976707],[92835.0,0.01223736]],[[92862.0,0.05248224],[92887.0,0.08176],[92892.0,0.07723708],[92900.0,0.00999999],[92907.0,0.09654636]]]
["bitfinex","BTCUSD",1763510800644,[[92861.0,0.231572],[92850.0,0.00999999],[92845.0,0.00022854],[92842.0,0.01976707],[92835.0,0.01223736]],[[92862.0,0.05248224],[92887.0,0.08176],[92892.0,0.07723708],[92900.0,0.00999999],[92907.0,0.31181682]]]
["bitfinex","BTCUSD",1763510800877,[[92861.0,0.231572],[92850.0,0.00999999],[92845.0,0.00022854],[92842.0,0.01976707],[92835.0,0.01223736]],[[92862.0,0.06939679],[92893.0,0.07723708],[92900.0,0.05949999],[92903.0,0.05385355],[92908.0,0.09654636]]]
["bitfinex","BTCUSD",1763510801062,[[92861.0,0.231572],[92850.0,0.00999999],[92845.0,0.00022854],[92842.0,0.01976707],[92835.0,0.01223736]],[[92862.0,0.06939679],[92893.0,0.07723708],[92900.0,0.05949999],[92903.0,0.05385355],[92906.0,0.03433]]]
["bitfinex","BTCUSD",1763510801464,[[92861.0,0.231572],[92850.0,0.00999999],[92845.0,0.00022854],[92842.0,0.01976707],[92835.0,0.01223736]],[[92862.0,0.06939679],[92893.0,0.07723708],[92900.0,0.05949999],[92906.0,0.03433],[92910.0,0.21526258]]]
["bitfinex","BTCUSD",1763510801675,[[92861.0,0.231572],[92850.0,0.00999999],[92845.0,0.00022854],[92842.0,0.01976707],[92835.0,0.01223736]],[[92862.0,0.06939679],[92893.0,0.07723708],[92900.0,0.00999999],[92906.0,0.03433],[92910.0,0.21526258]]]
["bitfinex","BTCUSD",1763510801855,[[92861.0,0.231572],[92850.0,0.00999999],[92845.0,0.00022854],[92842.0,0.01976707],[92835.0,0.01223736]],[[92862.0,0.06939679],[92884.0,0.32846],[92893.0,0.07723708],[92900.0,0.00999999],[92906.0,0.03433]]]
["bitfinex","BTCUSD",1763510802071,[[92861.0,0.231572],[92850.0,0.00999999],[92845.0,0.00022854],[92842.0,0.01976707],[92835.0,0.01223736]],[[92862.0,0.06939679],[92884.0,0.32846],[92888.0,0.01691397],[92893.0,0.07723708],[92900.0,0.00999999]]]
["bitfinex","BTCUSD",1763510803060,[[92861.0,0.231572],[92850.0,0.00999999],[92845.0,0.00022854],[92842.0,0.01976707],[92835.0,0.01223736]],[[92862.0,0.06939679],[92884.0,0.32846],[92888.0,0.01691397],[92893.0,0.07723708],[92895.0,0.01549052]]]
["bitfinex","BTCUSD",1763510803260,[[92861.0,0.231572],[92850.0,0.00999999],[92845.0,0.00022854],[92842.0,0.01976707],[92835.0,0.01223736]],[[92862.0,0.06939679],[92883.0,0.5],[92884.0,0.32846],[92888.0,0.01691397],[92893.0,0.07723708]]]
["bitfinex","BTCUSD",1763510803466,[[92861.0,0.231572],[92850.0,0.00999999],[92845.0,0.00022854],[92842.0,0.01976707],[92835.0,0.01223736]],[[92862.0,0.06939679],[92879.0,0.0348],[92883.0,0.5],[92884.0,0.32846],[92888.0,0.01691397]]]
["bitfinex","BTCUSD",1763510805294,[[92861.0,0.231572],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854],[92842.0,0.01976707]],[[92862.0,0.06939679],[92879.0,0.0348],[92883.0,0.5],[92884.0,0.32846],[92888.0,0.01691397]]]
["bitfinex","BTCUSD",1763510805632,[[92861.0,0.231572],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854],[92842.0,0.01976707]],[[92862.0,0.06939679],[92879.0,0.0348],[92883.0,0.5],[92884.0,0.32846],[92888.0,0.09415105]]]
["bitfinex","BTCUSD",1763510805898,[[92861.0,0.231572],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854],[92842.0,0.01976707]],[[92862.0,0.06939679],[92878.0,0.02312847],[92879.0,0.0348],[92883.0,0.5],[92884.0,0.32846]]]
["bitfinex","BTCUSD",1763510806075,[[92861.0,0.231572],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854],[92842.0,0.01976707]],[[92862.0,0.06939679],[92877.0,0.02312847],[92879.0,0.0348],[92883.0,0.5],[92884.0,0.32846]]]
["bitfinex","BTCUSD",1763510806293,[[92861.0,0.231572],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854],[92842.0,0.01976707]],[[92862.0,0.06939679],[92879.0,0.0348],[92884.0,0.32846]]]
["bitfinex","BTCUSD",1763510806294,[[92861.0,0.231572],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854],[92842.0,0.01976707]],[[92862.0,0.09252526],[92878.0,0.5],[92879.0,0.0348],[92884.0,0.32846],[92905.0,0.21527563]]]
["bitfinex","BTCUSD",1763510806481,[[92861.0,0.231572],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854],[92842.0,0.01976707]],[[92862.0,0.09252526],[92879.0,0.0348],[92883.0,0.5],[92884.0,0.32846],[92905.0,0.21527563]]]
["bitfinex","BTCUSD",1763510806684,[[92861.0,0.231572],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854],[92842.0,0.01976707]],[[92862.0,0.09252526],[92879.0,0.0348],[92883.0,0.5],[92884.0,0.32846],[92926.0,0.43045309]]]
["bitfinex","BTCUSD",1763510806972,[[92861.0,0.231572],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854],[92842.0,0.01976707]],[[92862.0,0.09252526],[92879.0,0.0348],[92883.0,0.5],[92884.0,0.32846],[92907.0,0.21527087]]]
["bitfinex","BTCUSD",1763510807389,[[92861.0,0.231572],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854],[92842.0,0.01976707]],[[92862.0,0.09252526],[92879.0,0.0348],[92883.0,0.5],[92884.0,0.32846],[92906.0,0.21527151]]]
["bitfinex","BTCUSD",1763510807597,[[92861.0,0.132612],[92855.0,0.09896],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854]],[[92862.0,0.09252526],[92870.0,0.03211],[92874.0,0.5],[92875.0,0.07723708],[92878.0,0.0495]]]
["bitfinex","BTCUSD",1763510807800,[[92861.0,0.231572],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854],[92780.0,0.09700306]],[[92862.0,0.09252526],[92870.0,0.03211],[92874.0,0.5],[92875.0,0.07723708],[92878.0,0.0495]]]
["bitfinex","BTCUSD",1763510809295,[[92861.0,0.231572],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854],[92780.0,0.09700306]],[[92862.0,0.09252526],[92875.0,0.07723708],[92878.0,0.5],[92887.0,0.0495],[92890.0,0.03211]]]
["bitfinex","BTCUSD",1763510810068,[[92862.0,0.09896],[92861.0,0.132612],[92850.0,0.00999999],[92849.0,0.04663],[92845.0,0.00022854]],[[92878.0,2.0],[92883.0,0.5],[92887.0,0.0495],[92890.0,0.03211],[92911.0,0.1934552]]]
["bitfinex","BTCUSD",1763510810268,[[92863.0,0.0231572],[92862.0,0.09900309],[92861.0,0.11156],[92850.0,0.00999999],[92849.0,0.04663]],[[92878.0,2.0],[92885.0,0.09677367],[92887.0,0.0495],[92890.0,0.03211],[92905.0,0.09654636]]]
["bitfinex","BTCUSD",1763510810471,[[92863.0,0.0231572],[92862.0,0.09900309],[92861.0,0.04663],[92853.0,0.04663],[92850.0,0.00999999]],[[92878.0,2.0],[92885.0,0.09677367],[92887.0,0.0495],[92890.0,0.03211],[92895.0,0.01549052]]]
["bitfinex","BTCUSD",1763510810698,[[92863.0,0.1221172],[92862.0,4.309e-05],[92861.0,0.04663],[92853.0,0.04663],[92850.0,0.00999999]],[[92877.0,0.03240845],[92878.0,2.0],[92885.0,0.09677367],[92887.0,0.0495],[92890.0,0.03211]]]
["bitfinex","BTCUSD",1763510813201,[[92865.0,0.16389],[92864.0,0.02153687],[92862.0,4.309e-05],[92861.0,0.04663],[92860.0,0.00999999]],[[92866.0,0.03240838],[92867.0,0.001],[92876.0,0.001],[92877.0,0.323],[92878.0,0.5]]]
["bitfinex","BTCUSD",1763510813449,[[92865.0,0.16389],[92864.0,0.02153687],[92862.0,4.309e-05],[92861.0,0.04663],[92860.0,0.00999999]],[[92866.0,0.03240838],[92867.0,0.001],[92875.0,0.323],[92876.0,0.501],[92877.0,0.323]]]
["bitfinex","BTCUSD",1763510813662,[[92865.0,0.16389],[92864.0,0.02153687],[92862.0,4.309e-05],[92861.0,0.04663],[92860.0,0.00999999]],[[92866.0,0.04932271],[92867.0,0.001],[92871.0,0.323],[92876.0,0.501]]]
["bitfinex","BTCUSD",1763510813663,[[92865.0,0.16389],[92864.0,0.02153687],[92862.0,4.309e-05],[92861.0,0.04663],[92860.0,0.00999999]],[[92866.0,0.04932271],[92867.0,0.001],[92871.0,0.323],[92872.0,0.5],[92876.0,0.001]]]
["bitfinex","BTCUSD",1763510813807,[[92865.0,0.1881],[92862.0,0.02158042],[92861.0,0.04663],[92860.0,0.00999999],[92786.0,0.07758097]],[[92866.0,0.04932271],[92867.0,0.001],[92868.0,0.5],[92869.0,0.323],[92876.0,0.05885382]]]
["bitfinex","BTCUSD",1763510814015,[[92865.0,0.1881],[92862.0,4.309e-05],[92861.0,0.04663],[92860.0,0.00999999],[92786.0,0.07758097]],[[92866.0,0.04932271],[92867.0,0.324],[92876.0,0.05785382],[92900.0,0.00999999],[92906.0,0.2152715]]]
["bitfinex","BTCUSD",1763510814235,[[92865.0,0.1881],[92862.0,4.309e-05],[92861.0,0.04663],[92860.0,0.00999999],[92787.0,0.07758097]],[[92866.0,0.04932271],[92867.0,0.323],[92876.0,0.05785382],[92900.0,0.00999999],[92904.0,0.09654636]]]
["bitfinex","BTCUSD",1763510814438,[[92865.0,0.1871],[92862.0,4.309e-05],[92861.0,0.04663],[92860.0,0.00999999],[92787.0,0.07758097]],[[92866.0,0.04932271],[92867.0,0.323],[92876.0,0.05785382],[92900.0,0.00999999],[92904.0,0.09654636]]]
["bitfinex","BTCUSD",1763510814606,[[92865.0,0.1861],[92862.0,4.309e-05],[92861.0,0.04663],[92860.0,0.00999999],[92787.0,0.07758097]],[[92866.0,0.04932271],[92867.0,0.323],[92876.0,0.05785382],[92900.0,0.00999999],[92904.0,0.09654636]]]
["bitfinex","BTCUSD",1763510815639,[[92865.0,0.1861],[92862.0,4.309e-05],[92861.0,0.04663],[92860.0,0.00999999],[92787.0,0.07758097]],[[92866.0,0.04932271],[92867.0,0.323],[92876.0,0.05785382],[92887.0,0.0664139],[92904.0,0.09654636]]]
["bitfinex","BTCUSD",1763510815842,[[92865.0,0.1861],[92862.0,0.02158042],[92861.0,0.04663],[92860.0,0.00999999],[92842.0,0.07186956]],[[92866.0,0.04932271],[92875.0,0.323],[92877.0,0.05785382],[92887.0,0.0169139],[92892.0,0.0495]]]
["bitfinex","BTCUSD",1763510816044,[[92870.0,0.00999999],[92865.0,0.20763663],[92862.0,4.309e-05],[92861.0,0.04663],[92853.0,0.09873249]],[[92887.0,0.0169139]]]
["bitfinex","BTCUSD",1763510816045,[[92870.0,0.00999999],[92865.0,0.20763663],[92862.0,4.309e-05],[92861.0,0.04663],[92853.0,0.09873249]],[[92881.0,0.05785382],[92887.0,0.0169139],[92906.0,0.0495],[92917.0,0.03211],[92922.0,0.30036081]]]
["bitfinex","BTCUSD",1763510816360,[[92871.0,0.0899289],[92870.0,0.00999999],[92866.0,0.09896],[92862.0,4.309e-05],[92861.0,0.04663]],[[92887.0,0.0169139],[92906.0,0.0495],[92917.0,0.03211],[92922.0,0.30036081]]]
["bitfinex","BTCUSD",1763510816361,[[92871.0,0.0899289],[92870.0,0.00999999],[92866.0,0.09896],[92862.0,4.309e-05],[92861.0,0.04663]],[[92877.0,0.03240148],[92887.0,0.0169139],[92889.0,0.05785382],[92895.0,0.04568],[92906.0,0.0495]]]
["bitfinex","BTCUSD",1763510816540,[[92880.0,0.04663],[92872.0,0.09896],[92871.0,0.06839366],[92870.0,0.00999999],[92862.0,4.309e-05]],[[92884.0,0.323],[92887.0,0.0169139],[92888.0,0.5],[92890.0,0.05785382],[92895.0,0.04568]]]
["bitfinex","BTCUSD",1763510816741,[[92880.0,0.04663],[92872.0,0.09896],[92871.0,0.06839366],[92870.0,0.00999999],[92862.0,4.309e-05]],[[92882.0,0.323],[92887.0,0.0169139],[92890.0,0.05785382],[92895.0,0.04568],[92922.0,0.30036081]]]
["bitfinex","BTCUSD",1763510816963,[[92881.0,0.09896],[92880.0,0.04663],[92871.0,0.06839366],[92870.0,0.00999999],[92869.0,0.04663]],[[92882.0,0.323],[92884.0,0.03240148],[92887.0,0.0169139],[92890.0,0.05785382],[92895.0,0.04568]]]
["bitfinex","BTCUSD",1763510817173,[[92881.0,0.178449],[92880.0,0.04663],[92871.0,0.06839366],[92870.0,0.00999999],[92869.0,0.04663]],[[92882.0,0.323],[92884.0,0.03240148],[92887.0,0.0169139],[92891.0,0.05785382],[92895.0,0.04568]]]
["bitfinex","BTCUSD",1763510817423,[[92881.0,0.178449],[92871.0,0.06839366],[92870.0,0.00999999],[92869.0,0.04663]],[[92882.0,0.323],[92884.0,0.03240148],[92887.0,0.0169139],[92891.0,0.05785382],[92895.0,0.04568]]]
["bitfinex","BTCUSD",1763510817424,[[92881.0,0.014559],[92871.0,0.06839366],[92870.0,0.00999999],[92869.0,0.14559],[92850.0,0.04663]],[[92882.0,0.323],[92884.0,0.03240148],[92887.0,0.0169139],[92890.0,0.05785382],[92891.0,0.0495]]]
["bitfinex","BTCUSD",1763510817619,[[92871.0,0.06839366],[92870.0,0.00999999],[92869.0,0.14559],[92850.0,0.04663],[92830.0,0.11677366]],[[92882.0,0.323],[92884.0,0.03240148],[92887.0,0.0169139],[92889.0,0.05785382],[92891.0,0.0495]]]
["bitfinex","BTCUSD",1763510817803,[[92872.0,0.09896],[92871.0,0.06839366],[92870.0,0.00999999],[92869.0,0.04663],[92850.0,0.04663]],[[92881.0,0.001],[92884.0,0.35540148],[92885.0,0.59677367],[92886.0,0.323],[92887.0,0.0169139]]]
["bitfinex","BTCUSD",1763510818027,[[92872.0,0.09896],[92871.0,0.06839366],[92870.0,0.00999999],[92869.0,0.04663],[92850.0,0.04663]],[[92881.0,0.002],[92884.0,0.35540148],[92885.0,0.09677367],[92887.0,0.0169139],[92917.0,0.24735652]]]
["bitfinex","BTCUSD",1763510818324,[[92872.0,0.09896],[92871.0,0.06839366],[92870.0,0.00999999],[92869.0,0.04663],[92850.0,0.04663]],[[92884.0,0.35540148],[92885.0,0.09677367],[92887.0,0.0169139],[92917.0,0.24735652]]]
["bitfinex","BTCUSD",1763510818325,[[92872.0,0.09896],[92871.0,0.06839366],[92870.0,0.00999999],[92869.0,0.04663],[92850.0,0.04663]],[[92882.0,0.323],[92883.0,2.0],[92884.0,0.35540148],[92885.0,0.09677367],[92887.0,0.0169139]]]
["bitfinex","BTCUSD",1763510818636,[[92873.0,0.02239837],[92872.0,0.09896],[92871.0,0.04663],[92870.0,0.00999999],[92869.0,0.04663]],[[92882.0,0.323],[92884.0,0.03240148],[92885.0,0.09677367],[92887.0,0.0169139],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510818980,[[92874.0,0.09896],[92873.0,0.02239837],[92871.0,0.04663],[92870.0,0.00999999],[92869.0,0.04663]],[[92882.0,0.323],[92884.0,0.03240148],[92885.0,0.09677367],[92887.0,0.0169139],[92890.0,0.05785382]]]
["bitfinex","BTCUSD",1763510819181,[[92874.0,0.09896],[92873.0,0.02239837],[92871.0,0.04663],[92870.0,0.00999999],[92869.0,0.04663]],[[92882.0,0.323],[92884.0,0.03240148],[92885.0,0.09677367],[92887.0,0.0169139]]]
["bitfinex","BTCUSD",1763510819182,[[92874.0,0.09896],[92873.0,0.02239837],[92871.0,0.04663],[92870.0,0.00999999],[92869.0,0.04663]],[[92882.0,0.323],[92884.0,0.03240148],[92885.0,0.09677367],[92887.0,0.0169139],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510819754,[[92873.0,0.02239837],[92871.0,0.04663],[92870.0,0.00999999],[92869.0,0.04663],[92864.0,0.09896]],[[92884.0,0.03240148],[92885.0,0.09677367],[92887.0,0.0169139],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510819755,[[92873.0,0.02239837],[92871.0,0.04663],[92870.0,0.00999999],[92869.0,0.04663],[92864.0,0.09896]],[[92881.0,0.01691291],[92884.0,0.03240148],[92885.0,0.59677367],[92886.0,0.0495],[92887.0,0.0169139]]]
["bitfinex","BTCUSD",1763510819904,[[92871.0,0.04663],[92870.0,0.00999999],[92869.0,0.04663],[92864.0,0.09896],[92770.0,0.3944]],[[92881.0,0.01691291],[92884.0,0.03240148],[92885.0,0.59677367],[92886.0,0.0495],[92887.0,0.0169139]]]
["bitfinex","BTCUSD",1763510820102,[[92871.0,0.04663],[92870.0,0.00999999],[92869.0,0.04663],[92864.0,0.09896],[92815.0,0.03240484]],[[92881.0,0.01691291],[92884.0,0.03240148],[92885.0,0.59677367],[92886.0,0.10735382],[92887.0,0.0169139]]]
["bitfinex","BTCUSD",1763510820321,[[92871.0,0.04663],[92870.0,0.00999999],[92869.0,0.04663],[92864.0,0.09896],[92831.0,0.1136]],[[92881.0,0.01691291],[92884.0,0.03240148],[92885.0,0.59677367],[92886.0,0.10735382],[92887.0,0.0169139]]]
["bitfinex","BTCUSD",1763510820770,[[92860.0,0.05696999],[92859.0,0.09022],[92840.0,0.04697],[92830.0,0.09677367],[92820.0,0.0102]],[[92881.0,0.01691291],[92884.0,0.03240148],[92885.0,0.59677367],[92886.0,0.10735382],[92887.0,0.0169139]]]
["bitfinex","BTCUSD",1763510820771,[[92860.0,0.05696999],[92859.0,0.09022],[92840.0,0.04697],[92830.0,0.09677367],[92820.0,0.0102]],[[92872.0,0.03211],[92880.0,2.01533],[92881.0,0.01691291],[92882.0,0.05785382],[92883.0,0.5]]]
["bitfinex","BTCUSD",1763510820973,[[92860.0,0.05696999],[92854.0,0.09022],[92840.0,0.04697],[92830.0,0.09677367],[92820.0,0.02019999]],[[92872.0,0.03211],[92881.0,0.01691291],[92883.0,0.5]]]
["bitfinex","BTCUSD",1763510820974,[[92860.0,0.05696999],[92854.0,0.09022],[92840.0,0.04697],[92830.0,0.09677367],[92820.0,0.02019999]],[[92871.0,0.00034],[92872.0,0.03211],[92877.0,0.04916],[92878.0,0.05785382],[92881.0,0.01691291]]]
["bitfinex","BTCUSD",1763510821189,[[92863.0,0.01036431],[92860.0,0.05696999],[92854.0,0.09022],[92840.0,0.09907249],[92830.0,0.09677367]],[[92871.0,0.00034],[92872.0,0.03211],[92877.0,0.10701382],[92879.0,0.5],[92881.0,0.01691291]]]
["bitfinex","BTCUSD",1763510821310,[[92863.0,0.01036431],[92860.0,0.05696999],[92854.0,0.09022],[92840.0,0.09907249],[92830.0,0.09677367]],[[92871.0,0.00034],[92872.0,0.03211],[92877.0,0.10701382],[92880.0,0.5],[92881.0,0.01691291]]]
["bitfinex","BTCUSD",1763510821522,[[92863.0,0.01036431],[92860.0,0.05696999],[92854.0,0.09022],[92840.0,0.09907249],[92830.0,0.09677367]],[[92870.0,0.03240841],[92871.0,0.00034],[92872.0,0.03211],[92877.0,0.10701382],[92880.0,0.5]]]
["bitfinex","BTCUSD",1763510821765,[[92863.0,0.01036431],[92860.0,0.05696999],[92854.0,0.09022],[92840.0,0.09907249],[92830.0,0.09677367]],[[92870.0,0.03240841],[92872.0,0.03211],[92877.0,0.10701382],[92880.0,0.5],[92900.0,0.00999999]]]
["bitfinex","BTCUSD",1763510821935,[[92863.0,0.01036431],[92860.0,0.05696999],[92859.0,0.09022],[92840.0,0.09907249],[92830.0,0.09677367]],[[92869.0,0.02008337],[92870.0,0.03240841],[92872.0,0.03211],[92877.0,0.10701382],[92879.0,0.5]]]
["bitfinex","BTCUSD",1763510822265,[[92863.0,0.01036431],[92860.0,0.05696999],[92859.0,0.09022],[92840.0,0.09907249],[92830.0,0.09677367]],[[92868.0,0.02008337],[92869.0,0.02313623],[92870.0,0.03240841],[92871.0,0.001],[92872.0,0.03211]]]
["bitfinex","BTCUSD",1763510822444,[[92863.0,0.01036431],[92860.0,0.05696999],[92859.0,0.09022],[92840.0,0.09907249],[92830.0,0.09677367]],[[92867.0,0.02008337],[92869.0,0.02313623],[92870.0,0.03240841],[92871.0,0.001],[92872.0,0.03211]]]
["bitfinex","BTCUSD",1763510822648,[[92864.0,0.02042274],[92863.0,0.01036431],[92860.0,0.05696999],[92859.0,0.09022],[92840.0,0.09907249]],[[92866.0,0.02008337],[92869.0,0.02313623],[92870.0,0.03240841],[92871.0,0.001],[92872.0,0.03211]]]
["bitfinex","BTCUSD",1763510822909,[[92864.0,0.02042274],[92863.0,0.01036431],[92860.0,0.05696999],[92859.0,0.09022],[92840.0,0.09907249]],[[92865.0,0.02008337],[92869.0,0.02313623],[92870.0,0.03240841],[92871.0,0.001],[92872.0,0.03211]]]
["bitfinex","BTCUSD",1763510823088,[[92864.0,0.02042274],[92863.0,0.01036431],[92860.0,0.05696999],[92859.0,0.09022],[92840.0,0.09907249]],[[92865.0,0.02008337],[92869.0,0.02313623],[92870.0,0.03240841],[92871.0,0.324],[92872.0,0.03211]]]
["bitfinex","BTCUSD",1763510823319,[[92864.0,0.08245274],[92863.0,0.01036431],[92860.0,0.05696999],[92840.0,0.09907249],[92820.0,0.02019999]],[[92869.0,0.02313623],[92870.0,0.03240841],[92871.0,0.324],[92872.0,0.03211]]]
["bitfinex","BTCUSD",1763510823320,[[92864.0,0.08245274],[92863.0,0.01036431],[92860.0,0.05696999],[92840.0,0.09907249],[92820.0,0.02019999]],[[92868.0,0.02008337],[92869.0,0.02313623],[92870.0,0.03240841],[92871.0,0.324],[92872.0,0.03211]]]
["bitfinex","BTCUSD",1763510823521,[[92865.0,0.02153663],[92864.0,0.02042274],[92860.0,0.05696999],[92840.0,0.09907249],[92820.0,0.02019999]],[[92867.0,0.02008337],[92869.0,0.02313623],[92870.0,0.03240841],[92871.0,0.324],[92882.0,0.03211]]]
["bitfinex","BTCUSD",1763510823752,[[92868.0,0.06203],[92866.0,0.01456025],[92865.0,0.11175663],[92860.0,0.05696999],[92840.0,0.09907249]],[[92869.0,0.02313623],[92870.0,0.03240841],[92871.0,0.325],[92876.0,0.05785382],[92882.0,0.03211]]]
["bitfinex","BTCUSD",1763510823973,[[92868.0,0.08356594],[92866.0,0.01456025],[92865.0,0.09022],[92860.0,0.05696999],[92840.0,0.09907249]],[[92869.0,0.02313623],[92870.0,0.03240841],[92871.0,0.325],[92876.0,0.05785382],[92882.0,0.03211]]]
["bitfinex","BTCUSD",1763510823974,[[92868.0,0.08356594],[92866.0,0.01456025],[92865.0,0.09022],[92860.0,0.05696999],[92840.0,0.09907249]],[[92869.0,0.38165442],[92870.0,0.05554464],[92871.0,0.325],[92876.0,0.05785382],[92882.0,0.03211]]]
["bitfinex","BTCUSD",1763510824179,[[92868.0,0.17378594],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.09907249],[92793.0,0.07758097]],[[92869.0,0.40479065],[92870.0,0.03240841],[92875.0,0.05785382],[92882.0,0.03211],[92887.0,0.09402546]]]
["bitfinex","BTCUSD",1763510824595,[[92868.0,0.17378594],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.09907249],[92793.0,0.07758097]],[[92869.0,0.40479065],[92870.0,0.03340841],[92875.0,0.05785382],[92882.0,0.03211],[92887.0,0.09402546]]]
["bitfinex","BTCUSD",1763510824866,[[92868.0,0.17378594],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.09907249],[92793.0,0.07758097]],[[92869.0,0.40479065],[92870.0,0.03240841],[92875.0,0.05785382],[92882.0,0.03211],[92887.0,0.09402546]]]
["bitfinex","BTCUSD",1763510825081,[[92868.0,0.17378594],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.09907249],[92794.0,0.07758097]],[[92869.0,0.36622321],[92870.0,0.07097585],[92876.0,0.05785382],[92882.0,0.03211],[92887.0,0.0169139]]]
["bitfinex","BTCUSD",1763510825290,[[92868.0,0.19728787],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.09907249],[92795.0,0.07758097]],[[92869.0,0.40479065],[92870.0,0.03240841],[92876.0,0.05785382],[92882.0,0.03211],[92887.0,0.0169139]]]
["bitfinex","BTCUSD",1763510825497,[[92868.0,0.19728787],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.09907249],[92795.0,0.07758097]],[[92869.0,0.40579065],[92870.0,0.03240841],[92876.0,0.05785382],[92882.0,0.03211],[92887.0,0.0169139]]]
["bitfinex","BTCUSD",1763510825705,[[92868.0,0.19728787],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.09907249],[92795.0,0.07758097]],[[92869.0,0.40579065],[92870.0,0.03240841],[92876.0,0.05785382],[92882.0,0.03211],[92917.0,0.10537234]]]
["bitfinex","BTCUSD",1763510825912,[[92868.0,0.19728787],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.09907249],[92795.0,0.07758097]],[[92869.0,0.40579065],[92870.0,0.03240841],[92875.0,0.05785382],[92882.0,0.03211],[92913.0,0.35067379]]]
["bitfinex","BTCUSD",1763510826138,[[92868.0,0.19728787],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.09907249],[92800.0,0.08758096]],[[92869.0,0.04422321],[92870.0,0.09026223],[92880.0,0.323],[92881.0,0.09402447],[92882.0,0.03211]]]
["bitfinex","BTCUSD",1763510826343,[[92868.0,0.19728787],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.09907249],[92801.0,0.07758097]],[[92869.0,0.10207703],[92870.0,0.03240841],[92880.0,0.40011156],[92881.0,0.01691291],[92882.0,0.03211]]]
["bitfinex","BTCUSD",1763510826557,[[92868.0,0.19728787],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.09907249],[92802.0,0.17435464]],[[92869.0,0.04422321],[92870.0,0.09026223],[92880.0,0.40011156],[92881.0,0.01691291],[92882.0,0.03211]]]
["bitfinex","BTCUSD",1763510826758,[[92868.0,0.19728787],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.09907249],[92830.0,0.10677367]],[[92869.0,0.04422321],[92871.0,0.05785382],[92880.0,0.323],[92881.0,0.09402447],[92896.0,0.08129]]]
["bitfinex","BTCUSD",1763510826965,[[92868.0,0.17575193],[92866.0,0.01456025],[92860.0,0.05696999],[92851.0,0.05210249],[92840.0,0.04697]],[[92869.0,0.02108698],[92870.0,0.03240445],[92871.0,0.05785382],[92879.0,0.02313623],[92881.0,0.01691291]]]
["bitfinex","BTCUSD",1763510827181,[[92868.0,0.17575193],[92866.0,0.01456025],[92860.0,0.05696999],[92851.0,0.05210249],[92840.0,0.04697]],[[92869.0,0.02108698],[92870.0,0.02313623],[92871.0,0.03859943],[92881.0,0.01691291]]]
["bitfinex","BTCUSD",1763510827182,[[92868.0,0.17575193],[92866.0,0.01456025],[92860.0,0.05696999],[92851.0,0.05210249],[92840.0,0.04697]],[[92869.0,0.02108698],[92870.0,0.02313623],[92871.0,0.03859943],[92876.0,0.05785382],[92881.0,0.01691291]]]
["bitfinex","BTCUSD",1763510827407,[[92868.0,0.19728787],[92866.0,0.01456025],[92860.0,0.05696999],[92851.0,0.05210249],[92840.0,0.04697]],[[92869.0,0.02108698],[92871.0,0.03859943],[92877.0,0.05785382],[92880.0,0.02313623],[92881.0,0.01691291]]]
["bitfinex","BTCUSD",1763510827620,[[92868.0,0.19728787],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.04697]],[[92869.0,0.02108698],[92871.0,0.03859943],[92877.0,0.05785382],[92880.0,0.02313623],[92881.0,0.01691291]]]
["bitfinex","BTCUSD",1763510827621,[[92868.0,0.24939036],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.18056999],[92830.0,0.09677367]],[[92869.0,0.02008698],[92870.0,0.02313623],[92873.0,0.07100388],[92879.0,0.05785382],[92881.0,0.01691291]]]
["bitfinex","BTCUSD",1763510827849,[[92868.0,0.24939036],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.18056999],[92830.0,0.09677367]],[[92869.0,0.02008698],[92872.0,0.02313623],[92878.0,0.03859943],[92881.0,0.01691291],[92883.0,0.05785382]]]
["bitfinex","BTCUSD",1763510828059,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.18056999],[92830.0,0.09677367]],[[92869.0,0.02008698],[92878.0,0.03859943],[92880.0,0.02313623],[92881.0,0.01691291],[92883.0,0.05785382]]]
["bitfinex","BTCUSD",1763510828686,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.18056999],[92830.0,0.09677367]],[[92869.0,0.02008698],[92878.0,0.03859943],[92881.0,0.01691291],[92883.0,0.05785382]]]
["bitfinex","BTCUSD",1763510828687,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.18056999],[92830.0,0.09677367]],[[92869.0,0.02008698],[92878.0,0.03859943],[92881.0,0.01691291],[92883.0,0.05785382],[92884.0,0.02313623]]]
["bitfinex","BTCUSD",1763510829316,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.18056999],[92830.0,0.09677367]],[[92869.0,0.02008698],[92877.0,0.02313623],[92881.0,0.05551234],[92885.0,0.53240123],[92886.0,0.05785382]]]
["bitfinex","BTCUSD",1763510829519,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.18056999],[92830.0,0.09677367]],[[92869.0,0.02008698],[92880.0,0.02313623],[92881.0,0.01691291],[92883.0,0.03859943],[92885.0,0.53240123]]]
["bitfinex","BTCUSD",1763510829726,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.18056999],[92830.0,0.09677367]],[[92869.0,0.02008698],[92883.0,0.03859943],[92885.0,0.53240123]]]
["bitfinex","BTCUSD",1763510829727,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92840.0,0.18056999],[92830.0,0.09677367]],[[92869.0,0.02008698],[92883.0,0.03859943],[92884.0,0.02313623],[92885.0,0.03240123],[92887.0,0.5]]]
["bitfinex","BTCUSD",1763510829933,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.0369986],[92883.0,0.03859943],[92884.0,0.02313623],[92885.0,0.03240123],[92887.0,0.5]]]
["bitfinex","BTCUSD",1763510830190,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.02008698],[92884.0,0.38473566],[92885.0,0.03240123],[92886.0,0.323],[92889.0,0.05785382]]]
["bitfinex","BTCUSD",1763510830393,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.02008698],[92883.0,0.02313623],[92884.0,0.03859943],[92885.0,0.03240123],[92887.0,0.5]]]
["bitfinex","BTCUSD",1763510830596,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.02008698],[92884.0,0.38473566],[92885.0,0.03240123],[92886.0,0.323],[92899.0,0.09995156]]]
["bitfinex","BTCUSD",1763510830803,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.02008698],[92883.0,0.34613623],[92884.0,0.36159943],[92885.0,0.03240123],[92899.0,0.02284]]]
["bitfinex","BTCUSD",1763510831006,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.02008698],[92882.0,0.02313623],[92883.0,0.323],[92884.0,0.03859943],[92885.0,0.03240123]]]
["bitfinex","BTCUSD",1763510831212,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.02008698],[92882.0,0.02313623],[92883.0,0.323],[92885.0,0.07100066],[92890.0,0.05785382]]]
["bitfinex","BTCUSD",1763510832252,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.02008698],[92882.0,0.02313623],[92885.0,0.35540123]]]
["bitfinex","BTCUSD",1763510832253,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.02008698],[92882.0,0.02313623],[92885.0,0.35540123],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510832496,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.02008698],[92884.0,0.02313623],[92885.0,0.35540123],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510833122,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.03699858],[92884.0,0.02313623],[92885.0,0.35540123],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510833325,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.03699858],[92884.0,0.02313623],[92885.0,0.35540123],[92886.0,0.03859943],[92892.0,0.05785382]]]
["bitfinex","BTCUSD",1763510833736,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.03699858],[92884.0,0.02313623],[92885.0,0.323],[92886.0,0.03859943],[92892.0,0.05785382]]]
["bitfinex","BTCUSD",1763510833953,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.03699858],[92884.0,0.02313623],[92885.0,0.323],[92886.0,0.03859943]]]
["bitfinex","BTCUSD",1763510833954,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.03699858],[92883.0,0.03240123],[92884.0,0.02313623],[92885.0,0.323],[92886.0,0.03859943]]]
["bitfinex","BTCUSD",1763510834178,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.03699858],[92882.0,0.02313623],[92883.0,0.03240123],[92885.0,0.323],[92886.0,0.03859943]]]
["bitfinex","BTCUSD",1763510835211,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92840.0,0.17056999]],[[92869.0,0.03699858],[92882.0,0.02313623],[92883.0,0.03240123],[92887.0,0.03859943],[92929.0,0.00561603]]]
["bitfinex","BTCUSD",1763510835420,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92844.0,0.09677367]],[[92869.0,0.03699858],[92882.0,0.02313623],[92888.0,0.03859943],[92893.0,0.05785382],[92903.0,0.07711156]]]
["bitfinex","BTCUSD",1763510835638,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92844.0,0.21037367]],[[92869.0,0.03699858],[92881.0,0.02313623],[92888.0,0.03859943],[92893.0,0.05785382],[92904.0,0.07711156]]]
["bitfinex","BTCUSD",1763510835831,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92844.0,0.21037367]],[[92869.0,0.03699858],[92880.0,0.02313623],[92887.0,0.03239861],[92888.0,0.03859943],[92894.0,0.05785382]]]
["bitfinex","BTCUSD",1763510835962,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92844.0,0.21037367]],[[92869.0,0.03699858],[92879.0,0.02313623],[92887.0,0.03239861],[92888.0,0.03859943],[92894.0,0.05785382]]]
["bitfinex","BTCUSD",1763510836362,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92844.0,0.21037367]],[[92869.0,0.03699858],[92878.0,0.02313623],[92887.0,0.03239861],[92888.0,0.03859943],[92894.0,0.05785382]]]
["bitfinex","BTCUSD",1763510836534,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92846.0,0.1464]],[[92869.0,0.03699858],[92877.0,0.02313623],[92887.0,0.03239861],[92888.0,0.03859943],[92894.0,0.05785382]]]
["bitfinex","BTCUSD",1763510836737,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92846.0,0.1464]],[[92869.0,0.03699858],[92876.0,0.02313623],[92887.0,0.03239861],[92888.0,0.03859943],[92894.0,0.05785382]]]
["bitfinex","BTCUSD",1763510836910,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92846.0,0.1464]],[[92869.0,0.036992],[92875.0,0.02313623],[92887.0,0.03239861],[92888.0,0.03859943],[92894.0,0.05785382]]]
["bitfinex","BTCUSD",1763510837110,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92846.0,0.1464]],[[92869.0,0.036992],[92874.0,0.02313623],[92889.0,0.03859943],[92894.0,0.05785382],[92929.0,0.22083417]]]
["bitfinex","BTCUSD",1763510837312,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92846.0,0.1464]],[[92869.0,0.036992],[92882.0,0.03239861],[92889.0,0.03859943],[92894.0,0.05785382],[92915.0,0.09654636]]]
["bitfinex","BTCUSD",1763510837512,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92846.0,0.1464]],[[92869.0,0.036992],[92881.0,0.02313315],[92882.0,0.03239861],[92889.0,0.03859943],[92894.0,0.05785382]]]
["bitfinex","BTCUSD",1763510838894,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92846.0,0.1464]],[[92869.0,0.036992],[92881.0,0.02313315],[92882.0,0.03239861],[92888.0,0.36159943],[92892.0,0.02284]]]
["bitfinex","BTCUSD",1763510839098,[[92868.0,0.22785442],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.05663],[92846.0,0.1464]],[[92869.0,0.036992],[92881.0,0.02313315],[92888.0,0.36159943],[92892.0,0.02284]]]
["bitfinex","BTCUSD",1763510839099,[[92868.0,0.08553193],[92866.0,0.01456025],[92860.0,0.05696999],[92850.0,0.04663],[92846.0,0.1464]],[[92869.0,0.036992],[92880.0,0.03859943],[92881.0,0.02313315],[92885.0,0.05785382],[92887.0,0.08593]]]
["bitfinex","BTCUSD",1763510839307,[[92868.0,0.17575193],[92860.0,0.05696999],[92850.0,0.04663],[92846.0,0.1464],[92821.0,0.03240445]],[[92869.0,0.06939645],[92873.0,0.323],[92874.0,0.0368],[92877.0,0.03859943],[92879.0,0.02313315]]]
["bitfinex","BTCUSD",1763510839549,[[92868.0,0.17575193],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663],[92846.0,0.1464]],[[92869.0,0.0925296],[92873.0,0.323],[92874.0,0.0368],[92875.0,0.03859943],[92880.0,0.05785382]]]
["bitfinex","BTCUSD",1763510839750,[[92868.0,0.17575193],[92860.0,0.05696999],[92850.0,0.04663],[92846.0,0.1464]],[[92869.0,0.0925296],[92873.0,0.323],[92874.0,0.0368],[92875.0,0.03859943],[92880.0,0.05785382]]]
["bitfinex","BTCUSD",1763510839751,[[92868.0,0.17575193],[92860.0,0.05696999],[92850.0,0.04663],[92846.0,0.1464],[92801.0,0.07758097]],[[92869.0,0.0925296],[92872.0,0.323],[92873.0,0.36159943],[92874.0,0.0368],[92878.0,0.05785382]]]
["bitfinex","BTCUSD",1763510839957,[[92868.0,0.17575193],[92860.0,0.05696999],[92850.0,0.04663],[92846.0,0.1464],[92828.0,0.1136]],[[92869.0,0.0925296],[92872.0,0.36159943],[92878.0,0.05785382],[92887.0,0.11067375],[92898.0,0.12865636]]]
["bitfinex","BTCUSD",1763510840172,[[92868.0,0.17575193],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663],[92846.0,0.1464]],[[92869.0,0.0925296],[92872.0,0.36159943],[92877.0,0.05785382],[92879.0,0.0368],[92887.0,0.18778531]]]
["bitfinex","BTCUSD",1763510840786,[[92868.0,0.17575193],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663],[92846.0,0.1464]],[[92869.0,0.0925296],[92872.0,0.36159943],[92877.0,0.05785382],[92879.0,0.0368],[92887.0,0.11067375]]]
["bitfinex","BTCUSD",1763510840982,[[92868.0,0.17575193],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663],[92846.0,0.1464]],[[92869.0,0.0925296],[92872.0,0.323],[92873.0,0.03859943],[92878.0,0.05785382],[92887.0,0.11067375]]]
["bitfinex","BTCUSD",1763510841187,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663]],[[92869.0,0.0925296],[92872.0,0.323],[92873.0,0.03859943],[92879.0,0.05785382],[92887.0,0.09677367]]]
["bitfinex","BTCUSD",1763510841399,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663]],[[92869.0,0.0925296],[92875.0,0.03859943],[92880.0,0.05785382],[92887.0,0.09677367],[92891.0,0.07711156]]]
["bitfinex","BTCUSD",1763510841838,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663]],[[92869.0,0.0925296],[92887.0,0.09677367]]]
["bitfinex","BTCUSD",1763510841839,[[92868.0,0.17575193],[92862.0,4.309e-05],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663]],[[92869.0,0.0925296],[92874.0,0.03859943],[92879.0,0.05785382],[92884.0,0.0368],[92887.0,0.09677367]]]
["bitfinex","BTCUSD",1763510841991,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663]],[[92869.0,0.0925296],[92877.0,0.03859943],[92882.0,0.05785382],[92884.0,0.0368],[92887.0,0.09677367]]]
["bitfinex","BTCUSD",1763510842193,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663]],[[92869.0,0.0925296],[92876.0,0.03859943],[92882.0,0.05785382],[92884.0,0.0368],[92887.0,0.09677367]]]
["bitfinex","BTCUSD",1763510842392,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663]],[[92869.0,0.0925296],[92877.0,0.03859943],[92882.0,0.05785382],[92884.0,0.0368],[92887.0,0.09677367]]]
["bitfinex","BTCUSD",1763510842826,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663]],[[92869.0,0.0925296],[92877.0,0.03859943],[92882.0,0.05785382],[92887.0,0.09677367],[92917.0,0.0368]]]
["bitfinex","BTCUSD",1763510843031,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663]],[[92869.0,0.0925296],[92878.0,0.03859943],[92883.0,0.05785382],[92892.0,0.01691215],[92893.0,0.07711156]]]
["bitfinex","BTCUSD",1763510843250,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663]],[[92869.0,0.06012515],[92878.0,0.03859943],[92883.0,0.05785382],[92892.0,0.51691215],[92893.0,0.07711156]]]
["bitfinex","BTCUSD",1763510843449,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663]],[[92869.0,0.06012515],[92871.0,0.03240246],[92878.0,0.03859943],[92883.0,0.05785382],[92892.0,0.51691215]]]
["bitfinex","BTCUSD",1763510843611,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.04663]],[[92869.0,0.0200804],[92870.0,0.02313315],[92871.0,0.03240246],[92878.0,0.03859943],[92883.0,0.05785382]]]
["bitfinex","BTCUSD",1763510844213,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.05663]],[[92869.0,0.0200804],[92870.0,0.02313315],[92879.0,0.03859943],[92884.0,0.05785382],[92895.0,0.07711156]]]
["bitfinex","BTCUSD",1763510844439,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.05663]],[[92869.0,0.0200804],[92879.0,0.03859943],[92885.0,0.05785382],[92891.0,0.02313315],[92894.0,0.5]]]
["bitfinex","BTCUSD",1763510844641,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.05663]],[[92869.0,0.0200804],[92879.0,0.03859943],[92885.0,0.05785382]]]
["bitfinex","BTCUSD",1763510844642,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.05663]],[[92869.0,0.0200804],[92873.0,0.03240193],[92879.0,0.03859943],[92885.0,0.05785382],[92892.0,0.51691215]]]
["bitfinex","BTCUSD",1763510844837,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.05663]],[[92869.0,0.0200804],[92872.0,0.02313315],[92873.0,0.03240193],[92879.0,0.03859943],[92885.0,0.05785382]]]
["bitfinex","BTCUSD",1763510845238,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.05663]],[[92869.0,0.0200804],[92872.0,0.02313315],[92873.0,0.03240193],[92879.0,0.03859943],[92884.0,0.05785382]]]
["bitfinex","BTCUSD",1763510845442,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.05663]],[[92869.0,0.0200804],[92872.0,0.02313315],[92873.0,0.03240193],[92884.0,0.05785382]]]
["bitfinex","BTCUSD",1763510845443,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.05663]],[[92869.0,0.0200804],[92872.0,0.02313315],[92873.0,0.03240193],[92878.0,0.03859943],[92884.0,0.05785382]]]
["bitfinex","BTCUSD",1763510845949,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.05663]],[[92869.0,0.0200804],[92872.0,0.02313315],[92880.0,0.03859943],[92885.0,0.05785382],[92895.0,0.07711156]]]
["bitfinex","BTCUSD",1763510846101,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.05663]],[[92869.0,0.0200804],[92873.0,0.03240193],[92880.0,0.03859943],[92885.0,0.05785382],[92894.0,0.02313315]]]
["bitfinex","BTCUSD",1763510846300,[[92868.0,0.17575193],[92862.0,0.02158042],[92860.0,0.05696999],[92851.0,0.05210249],[92850.0,0.05663]],[[92869.0,0.0200804],[92872.0,0.02313315],[92873.0,0.03240193],[92880.0,0.03859943],[92885.0,0.05785382]]]
["bitfinex","BTCUSD",1763510846500,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92842.0,0.13336707]],[[92869.0,0.0200804],[92872.0,0.02313315],[92887.0,0.03859943],[92892.0,0.05785382],[92902.0,0.07711156]]]
["bitfinex","BTCUSD",1763510846736,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92842.0,0.13336707]],[[92869.0,0.0200804],[92887.0,0.03859943],[92892.0,0.05785382],[92902.0,0.07711156]]]
["bitfinex","BTCUSD",1763510846737,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92842.0,0.13336707]],[[92869.0,0.0200804],[92882.0,0.03239914],[92887.0,0.03859943],[92892.0,0.05785382],[92902.0,0.07711156]]]
["bitfinex","BTCUSD",1763510846937,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92842.0,0.13336707]],[[92869.0,0.0200804],[92881.0,0.02313315],[92882.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510847154,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.05663],[92842.0,0.13336707]],[[92869.0,0.0200804],[92881.0,0.02313315],[92882.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510847390,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.05663],[92842.0,0.13336707]],[[92869.0,0.0200804],[92881.0,0.02313315],[92882.0,0.03239914],[92885.0,0.03859943],[92890.0,0.05785382]]]
["bitfinex","BTCUSD",1763510848563,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.05663],[92842.0,0.13336707]],[[92869.0,0.0369913],[92881.0,0.02313315],[92882.0,0.03239914],[92885.0,0.03859943],[92890.0,0.05785382]]]
["bitfinex","BTCUSD",1763510849168,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.05663],[92842.0,0.13336707]],[[92869.0,0.0369913],[92881.0,0.02313315],[92882.0,0.03239914],[92885.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510849340,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.05663],[92843.0,0.1136]],[[92869.0,0.0369913],[92881.0,0.02313315],[92882.0,0.03239914],[92885.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510849543,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.05663],[92843.0,0.1136]],[[92869.0,0.0369913],[92881.0,0.02313315],[92884.0,0.03859943],[92889.0,0.05785382],[92900.0,0.07711156]]]
["bitfinex","BTCUSD",1763510849749,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92880.0,0.02313315],[92885.0,0.03859943],[92890.0,0.05785382],[92901.0,0.07711156]]]
["bitfinex","BTCUSD",1763510850095,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92879.0,0.02313315],[92881.0,0.03239914],[92886.0,0.03859943],[92901.0,0.07711156]]]
["bitfinex","BTCUSD",1763510850096,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92879.0,0.02313315],[92881.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510850305,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92878.0,0.02313315],[92881.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510850438,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92877.0,0.02313315],[92881.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510850636,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92876.0,0.02313315],[92881.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510850843,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92881.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510850844,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92875.0,0.02313315],[92881.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510851051,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92874.0,0.02313315],[92881.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510851359,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92873.0,0.02313315],[92881.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510851522,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92872.0,0.02313315],[92881.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510851723,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92871.0,0.02313315],[92881.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510851928,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92881.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382],[92931.0,0.2467]]]
["bitfinex","BTCUSD",1763510852179,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92880.0,0.02314831],[92881.0,0.03239914],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510852380,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.06662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92880.0,0.02314831],[92881.0,0.03239914],[92885.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510852615,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92880.0,0.02314831],[92886.0,0.03859943],[92891.0,0.05785382],[92930.0,0.09677367]]]
["bitfinex","BTCUSD",1763510852790,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92879.0,0.02314831],[92882.0,0.03239854],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510853027,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92878.0,0.02314831],[92882.0,0.03239854],[92886.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510853241,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92877.0,0.02314831],[92882.0,0.03239854],[92885.0,0.03859943],[92890.0,0.05785382]]]
["bitfinex","BTCUSD",1763510853457,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92876.0,0.02314831],[92882.0,0.03239854],[92885.0,0.03859943],[92891.0,0.05785382]]]
["bitfinex","BTCUSD",1763510853660,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92875.0,0.02314831],[92882.0,0.03239854],[92885.0,0.03859943],[92890.0,0.05785382]]]
["bitfinex","BTCUSD",1763510853866,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92874.0,0.02314831],[92880.0,0.02894265],[92882.0,0.03239854],[92885.0,0.03859943]]]
["bitfinex","BTCUSD",1763510853982,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92873.0,0.02314831],[92880.0,0.02894265],[92882.0,0.03239854],[92885.0,0.03859943]]]
["bitfinex","BTCUSD",1763510854188,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92882.0,0.03239854]]]
["bitfinex","BTCUSD",1763510854189,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92872.0,0.02314831],[92879.0,0.02894265],[92882.0,0.03239854],[92884.0,0.03859943]]]
["bitfinex","BTCUSD",1763510854388,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.0369913],[92871.0,0.02314831],[92879.0,0.02894265],[92882.0,0.03239854],[92885.0,0.03859943]]]
["bitfinex","BTCUSD",1763510854739,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.05390235],[92870.0,0.02314831],[92879.0,0.02894265],[92882.0,0.03239854],[92885.0,0.03859943]]]
["bitfinex","BTCUSD",1763510854936,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.05390235],[92879.0,0.02894265],[92882.0,0.03239854],[92885.0,0.03859943],[92925.0,0.0851955]]]
["bitfinex","BTCUSD",1763510855235,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.05390235],[92879.0,0.02894265],[92882.0,0.03239854],[92884.0,0.03859943],[92889.0,0.05785382]]]
["bitfinex","BTCUSD",1763510855808,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.05392812],[92879.0,0.02894265],[92882.0,0.03239854],[92884.0,0.03859943],[92889.0,0.05785382]]]
["bitfinex","BTCUSD",1763510855985,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.04663],[92843.0,0.1136]],[[92869.0,0.05392812],[92879.0,0.02894265],[92882.0,0.03239854],[92884.0,0.03859943],[92889.0,0.05785382]]]
["bitfinex","BTCUSD",1763510856189,[[92868.0,0.22785442],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999],[92843.0,0.1136]],[[92869.0,0.07709651],[92878.0,0.02894265],[92882.0,0.03239854],[92883.0,0.03859943],[92888.0,0.05785382]]]
["bitfinex","BTCUSD",1763510857199,[[92868.0,0.22785442],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999]],[[92869.0,0.07709651],[92878.0,0.02894265],[92882.0,0.03239854],[92883.0,0.03859943],[92888.0,0.05785382]]]
["bitfinex","BTCUSD",1763510858689,[[92868.0,0.22785442],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.06696999],[92850.0,0.05662999]],[[92869.0,0.06018561],[92878.0,0.02894265],[92882.0,0.03239854],[92883.0,0.03859943],[92888.0,0.05785382]]]
["bitfinex","BTCUSD",1763510858886,[[92868.0,0.22785442],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.05663]],[[92869.0,0.03701722],[92878.0,0.02896189],[92881.0,0.02316951],[92882.0,0.03239854],[92883.0,0.03859943]]]
["bitfinex","BTCUSD",1763510859064,[[92868.0,0.22785442],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.05663]],[[92869.0,0.03701722],[92877.0,0.0521314],[92882.0,0.03859943],[92887.0,0.05785382],[92893.0,0.03211]]]
["bitfinex","BTCUSD",1763510859420,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.05663]],[[92869.0,0.03701722],[92893.0,0.03211]]]
["bitfinex","BTCUSD",1763510859421,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92850.0,0.05663]],[[92869.0,0.03701722],[92874.0,0.02896189],[92876.0,0.02316951],[92879.0,0.03859943],[92881.0,0.03239914]]]
["bitfinex","BTCUSD",1763510859703,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.03701722],[92871.0,0.02896189],[92873.0,0.02316951],[92876.0,0.03859943],[92882.0,0.05785382]]]
["bitfinex","BTCUSD",1763510859906,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.03701722],[92871.0,0.02896189],[92872.0,0.02316951],[92873.0,0.03240193],[92876.0,0.03859943]]]
["bitfinex","BTCUSD",1763510861494,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.03701722],[92871.0,0.02896189],[92872.0,0.02316951],[92876.0,0.03859943],[92881.0,0.05785382]]]
["bitfinex","BTCUSD",1763510861698,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.06597911],[92870.0,0.03240246],[92874.0,0.03859943],[92875.0,0.02316951],[92879.0,0.05785382]]]
["bitfinex","BTCUSD",1763510861922,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.06597911],[92870.0,0.03240246],[92879.0,0.05785382]]]
["bitfinex","BTCUSD",1763510861923,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.06018673],[92870.0,0.03240246],[92873.0,0.03859943],[92879.0,0.05785382],[92920.0,0.21523903]]]
["bitfinex","BTCUSD",1763510862123,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.06018673],[92870.0,0.03240246],[92874.0,0.03859943],[92879.0,0.05785382],[92899.0,0.11184679]]]
["bitfinex","BTCUSD",1763510863215,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.06597284],[92870.0,0.03240246],[92874.0,0.03859943],[92879.0,0.05785382],[92892.0,0.02316951]]]
["bitfinex","BTCUSD",1763510863359,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.06597284],[92870.0,0.03240246],[92874.0,0.03859943],[92879.0,0.05785382],[92891.0,0.02316951]]]
["bitfinex","BTCUSD",1763510863563,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.08914235],[92870.0,0.03240246],[92874.0,0.03859943],[92879.0,0.05785382],[92938.0,0.32567755]]]
["bitfinex","BTCUSD",1763510863760,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.08914235],[92870.0,0.03240246],[92874.0,0.03859943],[92879.0,0.05785382],[92910.0,0.1481459]]]
["bitfinex","BTCUSD",1763510864004,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.08914235],[92870.0,0.03240246],[92874.0,0.03859943],[92879.0,0.05785382],[92910.0,0.15814589]]]
["bitfinex","BTCUSD",1763510864977,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.08914235],[92870.0,0.03240246],[92874.0,0.03859943],[92879.0,0.05785382],[92910.0,0.1481459]]]
["bitfinex","BTCUSD",1763510865192,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.08914235],[92870.0,0.03240246],[92874.0,0.03859943],[92879.0,0.05785382],[92910.0,0.15814589]]]
["bitfinex","BTCUSD",1763510865943,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.06018673],[92870.0,0.03240246],[92873.0,0.03859943],[92878.0,0.05785382],[92899.0,0.11184679]]]
["bitfinex","BTCUSD",1763510866345,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.06018673],[92870.0,0.03240246],[92872.0,0.03859943],[92878.0,0.05785382],[92888.0,0.07711156]]]
["bitfinex","BTCUSD",1763510866551,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.06018673],[92870.0,0.03240246],[92873.0,0.03859943],[92878.0,0.05785382],[92888.0,0.07711156]]]
["bitfinex","BTCUSD",1763510866768,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.08914233],[92870.0,0.03240246],[92874.0,0.03859943],[92879.0,0.05785382],[92889.0,0.07711156]]]
["bitfinex","BTCUSD",1763510868087,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.06018673],[92872.0,0.03859943],[92878.0,0.05785382],[92888.0,0.07711156],[92890.0,0.08593]]]
["bitfinex","BTCUSD",1763510868207,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.03701722],[92872.0,0.03859943],[92878.0,0.05785382],[92888.0,0.07711156],[92889.0,0.02316951]]]
["bitfinex","BTCUSD",1763510868405,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.06942167],[92871.0,0.02316951],[92873.0,0.03859943],[92879.0,0.05785382],[92889.0,0.07711156]]]
["bitfinex","BTCUSD",1763510868608,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.09259118],[92873.0,0.03859943],[92879.0,0.05785382],[92889.0,0.07711156],[92895.0,0.08593]]]
["bitfinex","BTCUSD",1763510868850,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.09259118],[92873.0,0.03859943],[92878.0,0.05785382],[92889.0,0.07711156],[92895.0,0.08593]]]
["bitfinex","BTCUSD",1763510869228,[[92868.0,0.17575193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.09259118],[92873.0,0.03859943],[92879.0,0.05785382],[92889.0,0.07711156],[92895.0,0.08593]]]
["bitfinex","BTCUSD",1763510869431,[[92868.0,0.19728787],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.09259118],[92873.0,0.03859943],[92879.0,0.05785382],[92885.0,0.0368],[92889.0,0.07711156]]]
["bitfinex","BTCUSD",1763510870165,[[92868.0,0.19728787],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.09259118],[92873.0,0.03859943],[92878.0,0.05785382],[92889.0,0.07711156],[92912.0,0.0368]]]
["bitfinex","BTCUSD",1763510870566,[[92868.0,0.19728787],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.09259118],[92873.0,0.03859943],[92878.0,0.05785382],[92889.0,0.07711156],[92900.0,0.16318518]]]
["bitfinex","BTCUSD",1763510870940,[[92868.0,0.19728787],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.09259118],[92873.0,0.03859943],[92878.0,0.05785382],[92889.0,0.07711156],[92896.0,0.0495]]]
["bitfinex","BTCUSD",1763510871141,[[92868.0,0.19728787],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.09259118],[92873.0,0.03859943],[92878.0,0.05785382],[92888.0,0.07711156],[92896.0,0.0495]]]
["bitfinex","BTCUSD",1763510871773,[[92868.0,0.19728787],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.09259118]]]
["bitfinex","BTCUSD",1763510871774,[[92868.0,0.02350193],[92867.0,0.04814],[92862.0,0.09347309],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.13119061],[92875.0,0.05785382],[92881.0,0.0368],[92885.0,0.07711156],[92909.0,0.3821186]]]
["bitfinex","BTCUSD",1763510872065,[[92868.0,0.17717193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.09259118],[92871.0,0.05785382],[92881.0,0.11391156],[92886.0,0.0495],[92888.0,0.04568]]]
["bitfinex","BTCUSD",1763510872287,[[92868.0,0.17717193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.09259118],[92872.0,0.05785382],[92881.0,0.0368],[92882.0,0.07711156],[92886.0,0.0495]]]
["bitfinex","BTCUSD",1763510872494,[[92868.0,0.17717193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92869.0,0.09259118],[92871.0,0.05785382],[92881.0,0.0368],[92882.0,0.07711156],[92886.0,0.0495]]]
["bitfinex","BTCUSD",1763510873163,[[92868.0,0.17717193],[92867.0,0.04814],[92862.0,4.309e-05],[92860.0,0.05696999],[92858.0,0.05210249]],[[92874.0,0.03860869],[92881.0,0.05791304],[92886.0,0.0495],[92895.0,0.06344825],[92909.0,0.34324636]]]
["bitfinex","BTCUSD",1763510873353,[[92870.0,0.06024],[92869.0,0.0225355],[92868.0,0.09343],[92867.0,0.04814],[92862.0,4.309e-05]],[[92875.0,0.03860869],[92886.0,0.0495],[92887.0,0.5],[92909.0,0.2467],[92910.0,0.10927366]]]
["bitfinex","BTCUSD",1763510873548,[[92870.0,0.06024],[92869.0,0.0225355],[92868.0,0.09343],[92867.0,0.04814],[92862.0,4.309e-05]],[[92875.0,0.03860869],[92886.0,0.0495],[92887.0,0.5],[92909.0,0.2467],[92910.0,0.32453616]]]
["bitfinex","BTCUSD",1763510873753,[[92871.0,0.09343],[92870.0,0.06024],[92869.0,0.0225355],[92867.0,0.04814],[92862.0,4.309e-05]],[[92873.0,0.03240508],[92875.0,0.03860869],[92886.0,0.0495],[92887.0,0.5],[92909.0,0.46196453]]]
["bitfinex","BTCUSD",1763510873952,[[92871.0,0.09343],[92870.0,0.06024],[92869.0,0.0225355],[92867.0,0.04814],[92862.0,4.309e-05]],[[92873.0,0.03240508],[92874.0,0.03860869],[92886.0,0.0495],[92887.0,0.5],[92900.0,0.09677367]]]
["bitfinex","BTCUSD",1763510874182,[[92871.0,0.09343],[92869.0,0.0225355],[92867.0,0.04814],[92862.0,4.309e-05],[92765.0,0.1356435]],[[92873.0,0.03240508],[92875.0,0.03860869],[92886.0,0.0495],[92887.0,0.5],[92900.0,0.10677366]]]
["bitfinex","BTCUSD",1763510875093,[[92872.0,0.06024],[92871.0,0.09343],[92869.0,0.0225355],[92867.0,0.04814],[92862.0,4.309e-05]],[[92873.0,0.03240508],[92875.0,0.03860869],[92886.0,0.0495],[92887.0,0.5],[92900.0,0.10677366]]]
["bitfinex","BTCUSD",1763510875292,[[92872.0,0.06006947],[92871.0,0.09343],[92869.0,0.0225355],[92867.0,0.04814],[92862.0,4.309e-05]],[[92873.0,0.03240508],[92875.0,0.03860869],[92886.0,0.0495],[92887.0,0.5],[92900.0,0.10677366]]]
["bitfinex","BTCUSD",1763510875498,[[92872.0,0.08248697],[92871.0,0.09343],[92867.0,0.04814],[92862.0,4.309e-05],[92787.0,0.00908]],[[92873.0,0.03240508],[92875.0,0.03860869],[92886.0,0.0495],[92887.0,0.5],[92900.0,0.10677366]]]
["bitfinex","BTCUSD",1763510875724,[[92872.0,0.08248697],[92871.0,0.09343],[92867.0,0.04814],[92862.0,4.309e-05],[92787.0,0.00908]],[[92873.0,0.03240508],[92875.0,0.03860869],[92886.0,0.0495],[92887.0,0.5],[92894.0,0.0169127]]]
["bitfinex","BTCUSD",1763510876319,[[92872.0,0.17591697],[92867.0,0.04814],[92862.0,4.309e-05],[92787.0,0.00908],[92743.0,0.4624515]],[[92873.0,0.03240508],[92875.0,0.03860869],[92887.0,0.5],[92891.0,0.04967],[92894.0,0.0169127]]]
["bitfinex","BTCUSD",1763510876673,[[92872.0,0.0224175],[92867.0,0.04814],[92866.0,0.09343],[92862.0,4.309e-05],[92787.0,0.00908]],[[92873.0,0.03240508],[92875.0,0.03860869],[92880.0,0.01691311],[92887.0,0.54967],[92894.0,0.0169127]]]
["bitfinex","BTCUSD",1763510876880,[[92872.0,0.0224175],[92867.0,0.04814],[92866.0,0.09343],[92862.0,4.309e-05],[92787.0,0.00908]],[[92873.0,0.03240508],[92875.0,0.03860869],[92880.0,0.01691311],[92886.0,0.5],[92894.0,0.0169127]]]
["bitfinex","BTCUSD",1763510877107,[[92872.0,0.0224175],[92867.0,0.04814],[92866.0,0.09343],[92862.0,4.309e-05],[92830.0,0.10677367]],[[92873.0,0.03240508],[92875.0,0.03860869],[92880.0,0.01691311],[92886.0,0.5],[92887.0,0.04967]]]
["bitfinex","BTCUSD",1763510877309,[[92872.0,0.0224175],[92862.0,4.309e-05],[92857.0,0.09343],[92840.0,0.04814],[92830.0,0.09677367]],[[92873.0,0.07151377],[92879.0,0.5],[92880.0,0.01691311],[92885.0,0.09677367],[92909.0,0.2467]]]
["bitfinex","BTCUSD",1763510877515,[[92862.0,4.309e-05],[92860.0,0.00999999],[92853.0,0.04814],[92849.0,0.09343],[92840.0,0.04814]],[[92872.0,2.0],[92873.0,0.09851444],[92880.0,0.01691311],[92885.0,0.09677367],[92890.0,0.00999999]]]
["bitfinex","BTCUSD",1763510877633,[[92862.0,4.309e-05],[92853.0,0.04814],[92849.0,0.09343],[92840.0,0.04814],[92820.0,0.0002]],[[92863.0,0.03541],[92864.0,0.03858787],[92871.0,0.09677367],[92872.0,2.05721],[92873.0,0.04883444]]]
["bitfinex","BTCUSD",1763510877843,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.07399787],[92871.0,0.15390367],[92873.0,0.03240508],[92875.0,0.01642936],[92891.0,0.21530782]]]
["bitfinex","BTCUSD",1763510878042,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.07399787],[92871.0,0.15390367],[92873.0,0.03240508],[92875.0,0.01642936],[92895.0,0.2152973]]]
["bitfinex","BTCUSD",1763510878254,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.03541],[92864.0,0.03858787],[92871.0,0.15390367],[92873.0,0.03240508],[92875.0,0.01642936]]]
["bitfinex","BTCUSD",1763510878654,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.03541],[92871.0,0.15390367],[92872.0,0.001],[92873.0,0.03240508],[92875.0,0.01642936]]]
["bitfinex","BTCUSD",1763510878856,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.03541],[92871.0,0.15390367],[92872.0,0.001],[92873.0,0.001],[92875.0,0.01642936]]]
["bitfinex","BTCUSD",1763510879080,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.06782212],[92871.0,0.15390367],[92873.0,0.001],[92875.0,0.01642936],[92890.0,0.00999999]]]
["bitfinex","BTCUSD",1763510879292,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.10638297],[92871.0,0.15390367],[92873.0,0.001],[92875.0,0.01642936],[92890.0,0.00999999]]]
["bitfinex","BTCUSD",1763510879498,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.10638297],[92871.0,0.15390367],[92875.0,0.01642936],[92890.0,0.00999999],[92896.0,0.21529455]]]
["bitfinex","BTCUSD",1763510879735,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.10638297],[92871.0,0.15390367],[92875.0,0.01642936],[92890.0,0.00999999],[92897.0,0.21529379]]]
["bitfinex","BTCUSD",1763510880048,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.10638297],[92871.0,0.15390367],[92875.0,0.01642936],[92890.0,0.00999999],[92896.0,0.21529468]]]
["bitfinex","BTCUSD",1763510880430,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.10838297],[92871.0,0.15390367],[92875.0,0.01642936],[92890.0,0.00999999],[92899.0,0.21529211]]]
["bitfinex","BTCUSD",1763510880629,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.10838297],[92871.0,0.15390367],[92875.0,0.01642936],[92890.0,0.00999999],[92898.0,0.31184077]]]
["bitfinex","BTCUSD",1763510880955,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.06982212],[92864.0,0.03856085],[92871.0,0.15390367],[92890.0,0.00999999],[92897.0,0.21529252]]]
["bitfinex","BTCUSD",1763510881096,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.06982212],[92864.0,0.03856085],[92871.0,0.15390367],[92881.0,0.05126936],[92890.0,0.00999999]]]
["bitfinex","BTCUSD",1763510882003,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92849.0,0.09343],[92840.0,0.04814]],[[92863.0,2.06982212],[92864.0,0.03856085],[92867.0,0.05713],[92871.0,0.09677367],[92881.0,0.05126936]]]
["bitfinex","BTCUSD",1763510882407,[[92862.0,4.309e-05],[92853.0,0.04814],[92850.0,0.05662999],[92840.0,0.04814]],[[92863.0,2.06982212],[92864.0,0.03856085],[92871.0,0.09677367],[92881.0,0.05126936]]]
["bitfinex","BTCUSD",1763510882408,[[92862.0,0.20149309],[92853.0,0.04814],[92850.0,0.04663],[92840.0,0.04814],[92820.0,0.0002]],[[92863.0,2.03441212],[92864.0,0.03856085],[92871.0,0.09677367],[92881.0,0.10896936],[92904.0,0.32291599]]]
["bitfinex","BTCUSD",1763510882579,[[92862.0,0.0674524],[92855.0,0.09154],[92853.0,0.04814],[92850.0,0.05662999],[92840.0,0.04814]],[[92863.0,2.07297297],[92868.0,0.03484],[92871.0,0.09677367],[92876.0,0.0577],[92881.0,0.05126936]]]
["bitfinex","BTCUSD",1763510882780,[[92862.0,4.309e-05],[92855.0,0.09154],[92853.0,0.04814],[92850.0,0.05662999],[92840.0,0.04814]],[[92863.0,2.07297297],[92868.0,0.03484],[92871.0,0.09677367],[92873.0,0.0577],[92881.0,0.05126936]]]
["bitfinex","BTCUSD",1763510883002,[[92862.0,4.309e-05],[92857.0,0.04726],[92855.0,0.09154],[92853.0,0.04814],[92850.0,0.05662999]],[[92863.0,2.03441212],[92868.0,0.03484],[92871.0,0.09677367],[92873.0,0.0577],[92881.0,0.05126936]]]
["bitfinex","BTCUSD",1763510883190,[[92862.0,4.309e-05],[92857.0,0.04726],[92853.0,0.04814],[92850.0,0.05662999],[92782.0,0.07758097]],[[92863.0,2.03441212],[92868.0,0.03484],[92871.0,0.17385571],[92873.0,0.0577],[92881.0,0.14781572]]]
["bitfinex","BTCUSD",1763510883391,[[92862.0,4.309e-05],[92850.0,0.00999999],[92844.0,0.04726],[92836.0,0.09154],[92832.0,0.04726]],[[92863.0,2.03441212],[92868.0,0.03484],[92871.0,0.17385571],[92881.0,0.14781572]]]
["bitfinex","BTCUSD",1763510883392,[[92862.0,4.309e-05],[92850.0,0.00999999],[92844.0,0.04726],[92836.0,0.09154],[92832.0,0.04726]],[[92863.0,2.09112212],[92868.0,0.03484],[92871.0,0.17385571],[92881.0,0.14781572],[92883.0,0.21532515]]]
["bitfinex","BTCUSD",1763510883652,[[92862.0,4.309e-05],[92850.0,0.00999999],[92844.0,0.04726],[92832.0,0.04726],[92803.0,0.1464]],[[92863.0,2.09212212],[92868.0,0.03484],[92871.0,0.17385571],[92881.0,0.14781572],[92884.0,0.2467]]]
["bitfinex","BTCUSD",1763510883877,[[92862.0,4.309e-05],[92850.0,0.00999999],[92844.0,0.04726],[92840.0,0.13968],[92832.0,0.04726]],[[92863.0,2.09112212],[92868.0,0.03484],[92871.0,0.17385571],[92881.0,0.14781572],[92883.0,0.21532465]]]
["bitfinex","BTCUSD",1763510884053,[[92862.0,4.309e-05],[92850.0,0.00999999],[92844.0,0.04726],[92840.0,0.13968],[92832.0,0.04726]],[[92863.0,2.09212212],[92868.0,0.03484],[92871.0,0.17385571],[92881.0,0.14781572],[92892.0,0.35072307]]]
["bitfinex","BTCUSD",1763510884430,[[92862.0,4.309e-05],[92850.0,0.00999999],[92840.0,0.13968],[92832.0,0.04726]],[[92863.0,2.09212212],[92868.0,0.03484],[92871.0,0.17385571],[92881.0,0.14781572],[92892.0,0.35072307]]]
["bitfinex","BTCUSD",1763510884431,[[92862.0,4.309e-05],[92850.0,0.00999999],[92840.0,0.04814],[92834.0,0.09154],[92832.0,0.04726]],[[92863.0,2.09212212],[92868.0,0.03484],[92870.0,0.07708204],[92871.0,0.09677367],[92879.0,0.21533395]]]
["bitfinex","BTCUSD",1763510884663,[[92850.0,0.00999999],[92841.0,0.04726],[92840.0,0.04814],[92834.0,0.09154],[92832.0,0.04726]],[[92862.0,2.0],[92863.0,0.09212212],[92867.0,0.07708204],[92868.0,0.03484],[92871.0,0.09677367]]]
["bitfinex","BTCUSD",1763510884910,[[92850.0,0.01042986],[92841.0,0.04726],[92840.0,0.04814],[92834.0,0.09154],[92832.0,0.04726]],[[92851.0,0.0733741],[92862.0,2.05713],[92863.0,0.03399212],[92867.0,0.07708204],[92868.0,0.03484]]]
["bitfinex","BTCUSD",1763510885111,[[92850.0,0.01042986],[92841.0,0.04726],[92840.0,0.04814],[92834.0,0.09154],[92832.0,0.04726]],[[92851.0,0.0733741],[92861.0,0.0577],[92863.0,0.03441212],[92866.0,0.5],[92867.0,0.07708204]]]
["bitfinex","BTCUSD",1763510885324,[[92850.0,0.01042986],[92841.0,0.04726],[92840.0,0.04814],[92834.0,0.09154],[92832.0,0.04726]],[[92851.0,0.06194111],[92853.0,0.0385341],[92861.0,0.0577],[92863.0,0.002],[92867.0,0.5]]]
["bitfinex","BTCUSD",1763510885667,[[92850.0,0.00042987],[92840.0,0.00999999],[92832.0,0.04726],[92800.0,0.01],[92795.0,0.03241489]],[[92851.0,0.07181979],[92852.0,0.41977367],[92853.0,0.0385341],[92860.0,0.52311621],[92863.0,0.001]]]
["bitfinex","BTCUSD",1763510885895,[[92850.0,0.00042987],[92840.0,0.00999999],[92832.0,0.04726],[92825.0,0.09154],[92815.0,0.04726]],[[92851.0,0.07181979],[92852.0,0.41977367],[92863.0,0.001]]]
["bitfinex","BTCUSD",1763510885896,[[92850.0,0.00042987],[92840.0,0.00999999],[92832.0,0.04726],[92825.0,0.09154],[92815.0,0.04726]],[[92851.0,2.471546],[92852.0,0.09677367],[92863.0,0.07825553],[92871.0,0.31212681],[92872.0,0.01642936]]]
["bitfinex","BTCUSD",1763510886113,[[92850.0,0.00042987],[92840.0,0.00999999],[92832.0,0.04726],[92825.0,0.09154],[92815.0,0.04726]],[[92851.0,2.471546],[92852.0,0.09677367],[92860.0,0.07708204],[92862.0,0.001],[92863.0,0.00117349]]]
["bitfinex","BTCUSD",1763510886321,[[92850.0,0.00042987],[92840.0,0.00999999],[92833.0,0.06880406],[92832.0,0.04726],[92815.0,0.04726]],[[92851.0,2.471546],[92852.0,0.09677367],[92861.0,0.07708204],[92862.0,0.001],[92863.0,0.001]]]
["bitfinex","BTCUSD",1763510886519,[[92850.0,0.00042987],[92840.0,0.00999999],[92833.0,0.06880406],[92832.0,0.04726],[92831.0,0.09154]],[[92851.0,2.471546],[92852.0,0.09677367],[92863.0,0.001]]]
["bitfinex","BTCUSD",1763510886520,[[92850.0,0.00042987],[92840.0,0.00999999],[92833.0,0.06880406],[92832.0,0.04726],[92831.0,0.09154]],[[92851.0,2.471546],[92852.0,0.09677367],[92860.0,0.07708204],[92863.0,0.001],[92883.0,0.1354186]]]
["bitfinex","BTCUSD",1763510886721,[[92850.0,0.00042987],[92840.0,0.00999999],[92833.0,0.04726],[92832.0,0.04726],[92831.0,0.09154]],[[92851.0,2.471546],[92852.0,0.09677367],[92860.0,0.07708204],[92879.0,0.2153362],[92882.0,0.21532789]]]
["bitfinex","BTCUSD",1763510887077,[[92850.0,0.00042987],[92840.0,0.00999999],[92833.0,0.04726],[92832.0,0.04726],[92831.0,0.09154]],[[92851.0,2.471546],[92852.0,0.09677367],[92860.0,0.07708204],[92880.0,0.2153337],[92882.0,0.21532786]]]
["bitfinex","BTCUSD",1763510887280,[[92850.0,0.00042987],[92840.0,0.00999999],[92833.0,0.04726],[92832.0,0.04726],[92831.0,0.09154]],[[92851.0,2.471546],[92852.0,0.09677367],[92861.0,0.07708204],[92871.0,0.19332003],[92872.0,0.01642936]]]
["bitfinex","BTCUSD",1763510887487,[[92850.0,0.00042987],[92840.0,0.00999999],[92833.0,0.04726],[92832.0,0.04726],[92831.0,0.09154]],[[92851.0,2.471546],[92852.0,0.09677367],[92861.0,0.07708204],[92871.0,0.09677367],[92872.0,0.11297572]]]
["bitfinex","BTCUSD",1763510888189,[[92850.0,0.00042987],[92840.0,0.00999999],[92833.0,0.04726],[92832.0,0.04726],[92831.0,0.09154]],[[92851.0,2.417936],[92852.0,0.09677367],[92862.0,0.07708204],[92871.0,0.09677367],[92872.0,0.01642936]]]
["bitfinex","BTCUSD",1763510888396,[[92850.0,0.00042987],[92840.0,0.00999999],[92833.0,0.04726],[92832.0,0.04726],[92831.0,0.09154]],[[92851.0,2.417936],[92852.0,0.09677367],[92856.0,0.05361],[92862.0,0.07708204],[92871.0,0.09677367]]]
["bitfinex","BTCUSD",1763510888762,[[92850.0,0.00042987],[92840.0,0.00999999],[92833.0,0.04726],[92832.0,0.04726],[92831.0,0.09154]],[[92851.0,2.471546],[92852.0,0.09677367],[92862.0,0.07708204],[92871.0,0.09677367],[92876.0,0.21534091]]]
["bitfinex","BTCUSD",1763510889598,[[92850.0,0.00042987],[92840.0,0.00999999],[92833.0,0.04726],[92832.0,0.04726],[92831.0,0.09154]],[[92851.0,2.471546],[92852.0,0.09677367],[92862.0,0.07708204],[92871.0,0.09677367],[92880.0,0.21533369]]]
["bitfinex","BTCUSD",1763510889802,[[92850.0,0.00042987],[92840.0,0.00999999],[92835.0,0.09154],[92833.0,0.04726],[92832.0,0.04726]],[[92851.0,2.417936],[92852.0,0.09677367],[92856.0,0.05361],[92862.0,0.07708204],[92871.0,0.09677367]]]
["bitfinex","BTCUSD",1763510890234,[[92850.0,0.00042987],[92840.0,0.00999999],[92835.0,0.09154],[92833.0,0.04726],[92832.0,0.04726]],[[92851.0,2.417936],[92852.0,0.09677367],[92853.0,0.01691721],[92856.0,0.05361],[92863.0,0.07708204]]]
["bitfinex","BTCUSD",1763510891077,[[92850.0,0.00042987],[92840.0,0.00999999],[92833.0,0.04726],[92832.0,0.04726]],[[92851.0,2.417936],[92852.0,0.09677367],[92853.0,0.01691721]]]
["bitfinex","BTCUSD",1763510891078,[[92850.0,0.15461987],[92848.0,0.04726],[92845.0,0.02176981],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,2.075596],[92852.0,0.03848725],[92853.0,0.01691721],[92867.0,0.04443],[92869.0,0.07708204]]]
["bitfinex","BTCUSD",1763510891279,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,2.075596],[92853.0,0.01691721],[92867.0,0.04443]]]
["bitfinex","BTCUSD",1763510891280,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.10446316],[92853.0,0.01691721],[92856.0,0.03848725],[92866.0,0.5],[92867.0,0.04443]]]
["bitfinex","BTCUSD",1763510891510,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.075596],[92853.0,0.01691721],[92855.0,0.03848725],[92866.0,0.5],[92867.0,0.04443]]]
["bitfinex","BTCUSD",1763510891859,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.075596],[92853.0,0.01691721],[92856.0,0.03848725],[92866.0,0.5],[92867.0,0.04443]]]
["bitfinex","BTCUSD",1763510892242,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.08134761],[92852.0,0.02311621],[92853.0,0.01691721],[92856.0,0.03848725],[92866.0,0.5]]]
["bitfinex","BTCUSD",1763510892452,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.08134761],[92853.0,0.01691721],[92856.0,0.03848725],[92866.0,0.5]]]
["bitfinex","BTCUSD",1763510892453,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.10446382],[92853.0,0.01691721],[92856.0,0.03848725],[92866.0,0.5],[92890.0,0.2153095]]]
["bitfinex","BTCUSD",1763510892994,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.10446382],[92853.0,0.01691721],[92856.0,0.03848725],[92866.0,0.5],[92889.0,0.21531109]]]
["bitfinex","BTCUSD",1763510893206,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.10446382],[92853.0,0.01691721],[92856.0,0.03848725],[92862.0,0.05774135],[92866.0,0.5]]]
["bitfinex","BTCUSD",1763510893400,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.10446382],[92853.0,0.01691721],[92856.0,0.03848725],[92861.0,0.5],[92862.0,0.05774135]]]
["bitfinex","BTCUSD",1763510893605,[[92850.0,0.10698495],[92848.0,0.04726],[92845.0,0.09176854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.10446382],[92853.0,0.01691721],[92856.0,0.03848725],[92861.0,0.5],[92862.0,0.05774135]]]
["bitfinex","BTCUSD",1763510894027,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.10446382],[92853.0,0.01691721],[92856.0,0.03848725],[92861.0,0.5],[92862.0,0.05774135]]]
["bitfinex","BTCUSD",1763510894231,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.075596],[92853.0,0.01691721],[92856.0,0.03848725],[92860.0,0.5],[92861.0,0.05774135]]]
["bitfinex","BTCUSD",1763510894567,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.075596],[92853.0,0.01691721],[92856.0,0.03848725],[92859.0,0.5],[92861.0,0.05774135]]]
["bitfinex","BTCUSD",1763510894722,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.075596],[92853.0,0.01691721],[92856.0,0.03848725],[92860.0,0.5],[92861.0,0.05774135]]]
["bitfinex","BTCUSD",1763510895125,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.075596],[92853.0,0.01691721],[92856.0,0.03848725],[92859.0,0.5],[92861.0,0.05774135]]]
["bitfinex","BTCUSD",1763510895329,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.075596],[92853.0,0.01691721],[92854.0,0.03848725],[92859.0,0.05774135],[92870.0,0.07708204]]]
["bitfinex","BTCUSD",1763510896152,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.075596],[92853.0,0.01691721],[92854.0,0.03848725],[92859.0,0.05774135],[92869.0,0.07708204]]]
["bitfinex","BTCUSD",1763510896960,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.075596],[92854.0,0.03848725],[92859.0,0.05774135],[92869.0,0.07708204],[95453.0,0.0024]]]
["bitfinex","BTCUSD",1763510897159,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.075596],[92854.0,0.03848725],[92859.0,0.05774135],[92867.0,0.5],[92869.0,0.07708204]]]
["bitfinex","BTCUSD",1763510897337,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.075596],[92854.0,0.03848725],[92859.0,0.05774135],[92864.0,0.5],[92865.0,0.01691608]]]
["bitfinex","BTCUSD",1763510897540,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.075596],[92855.0,0.03848725],[92859.0,0.5],[92860.0,0.05774135],[92870.0,0.07708204]]]
["bitfinex","BTCUSD",1763510898055,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.04318111],[92854.0,0.03241205],[92855.0,0.03848725],[92860.0,0.05774135],[92867.0,0.5]]]
["bitfinex","BTCUSD",1763510898236,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92854.0,0.09401551],[92860.0,0.05774135],[92867.0,0.5],[92880.0,0.10654635]]]
["bitfinex","BTCUSD",1763510898436,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.04895256],[92853.0,0.02311621],[92854.0,0.03241205],[92856.0,0.03848725],[92860.0,0.5]]]
["bitfinex","BTCUSD",1763510898637,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.04895256],[92853.0,0.02311621],[92854.0,0.03241205],[92856.0,0.03848725],[92859.0,0.5]]]
["bitfinex","BTCUSD",1763510898883,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.04895256],[92856.0,0.03848725],[92859.0,0.5]]]
["bitfinex","BTCUSD",1763510898884,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.04318111],[92858.0,0.02888766],[92863.0,0.03848725],[92869.0,0.05774135],[92879.0,0.07708204]]]
["bitfinex","BTCUSD",1763510899077,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92858.0,0.02888766],[92863.0,0.03848725],[92865.0,0.03240932],[92868.0,0.5]]]
["bitfinex","BTCUSD",1763510899293,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92858.0,0.02888766],[92863.0,0.03848725],[92864.0,0.02311621],[92865.0,0.03240932]]]
["bitfinex","BTCUSD",1763510899497,[[92850.0,0.19852495],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92857.0,0.02311621],[92859.0,0.02888766],[92864.0,0.03848725],[92865.0,0.03240932]]]
["bitfinex","BTCUSD",1763510899707,[[92850.0,0.25062744],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92859.0,0.02888766],[92864.0,0.03848725]]]
["bitfinex","BTCUSD",1763510899708,[[92850.0,0.25062744],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92859.0,0.02888766],[92864.0,0.06160346],[92878.0,0.5],[92919.0,0.21524354]]]
["bitfinex","BTCUSD",1763510899918,[[92850.0,0.22908733],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92858.0,0.02311621],[92860.0,0.02888766],[92865.0,0.03848725],[92868.0,0.02888766]]]
["bitfinex","BTCUSD",1763510900116,[[92850.0,0.25062744],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92860.0,0.02888766],[92865.0,0.03848725],[92867.0,0.02311621],[92868.0,0.02888766]]]
["bitfinex","BTCUSD",1763510900345,[[92850.0,0.25062744],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92859.0,0.05200387],[92864.0,0.03848725],[92868.0,0.02888766],[92880.0,0.07708204]]]
["bitfinex","BTCUSD",1763510900605,[[92850.0,0.25062744],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92859.0,0.02888766],[92864.0,0.03848725],[92867.0,0.02311621],[92868.0,0.02888766]]]
["bitfinex","BTCUSD",1763510901016,[[92850.0,0.22908733],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92859.0,0.02888766],[92864.0,0.03848725],[92867.0,0.02311621],[92868.0,0.02888766]]]
["bitfinex","BTCUSD",1763510901190,[[92850.0,0.22908733],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92859.0,0.02888766],[92864.0,0.03848725],[92867.0,0.02311621],[92868.0,0.52888766]]]
["bitfinex","BTCUSD",1763510902211,[[92850.0,0.22908733],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92858.0,0.05200387],[92863.0,0.03848725],[92868.0,0.52888766],[92900.0,0.24219226]]]
["bitfinex","BTCUSD",1763510902412,[[92850.0,0.22908733],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92858.0,0.02888766],[92863.0,0.03848725],[92867.0,0.02311621],[92868.0,0.52888766]]]
["bitfinex","BTCUSD",1763510903167,[[92850.0,0.22908733],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92858.0,0.02888766],[92863.0,0.03848725],[92867.0,0.52311621],[92868.0,0.08662901]]]
["bitfinex","BTCUSD",1763510903393,[[92850.0,0.22908733],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92858.0,0.02888766],[92863.0,0.03848725],[92866.0,0.02311621],[92868.0,0.08662901]]]
["bitfinex","BTCUSD",1763510903600,[[92850.0,0.22908733],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.00999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92858.0,0.02888766],[92863.0,0.03848725],[92867.0,0.52311621],[92868.0,0.08662901]]]
["bitfinex","BTCUSD",1763510903800,[[92850.0,0.22908733],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.01999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92857.0,0.02311621],[92862.0,0.02888766],[92866.0,0.03848725],[92873.0,0.05774135]]]
["bitfinex","BTCUSD",1763510904008,[[92850.0,0.22908733],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.01999999],[92839.0,0.04726]],[[92851.0,0.0200649],[92862.0,0.02888766],[92865.0,0.02311621],[92868.0,0.03848725],[92873.0,0.05774135]]]
["bitfinex","BTCUSD",1763510904303,[[92851.0,0.05210249],[92850.0,0.17698484],[92848.0,0.04726],[92845.0,0.00022854],[92840.0,0.01999999]],[[92861.0,0.04319998],[92863.0,0.02888766],[92868.0,0.03848725],[92873.0,0.55774135],[92894.0,0.09654636]]]
["bitfinex","BTCUSD",1763510904505,[[92857.0,0.05210249],[92856.0,0.02374],[92852.0,0.02765759],[92851.0,0.0904],[92850.0,0.00042987]],[[92860.0,0.02008377],[92863.0,0.02888766],[92868.0,0.03848725],[92872.0,0.02311621],[92874.0,0.0901465]]]
["bitfinex","BTCUSD",1763510904702,[[92858.0,0.14250249],[92857.0,0.05210249],[92856.0,0.02374],[92852.0,0.02765759],[92850.0,0.00042987]],[[92859.0,0.02008377],[92863.0,0.02888766],[92868.0,0.03848725],[92873.0,0.02311621],[92874.0,0.0901465]]]
["bitfinex","BTCUSD",1763510904907,[[92858.0,0.14250249],[92856.0,0.02374],[92852.0,0.02765759],[92850.0,0.00042987],[92760.0,0.39341944]],[[92859.0,0.02008377],[92863.0,0.02888766],[92868.0,0.03848725],[92873.0,0.02311621],[92874.0,0.0901465]]]
["bitfinex","BTCUSD",1763510905111,[[92858.0,0.24518249],[92856.0,0.02374],[92852.0,0.02765759],[92850.0,0.00042987],[92760.0,0.39341944]],[[92859.0,0.02008377],[92863.0,0.02888766],[92868.0,0.03848725],[92873.0,0.08085756],[92874.0,0.03240515]]]
["bitfinex","BTCUSD",1763510905339,[[92858.0,0.2748405],[92856.0,0.02374],[92852.0,0.02765759],[92850.0,0.00042987],[92787.0,0.09700306]],[[92859.0,0.02008377],[92863.0,0.02888766],[92868.0,0.03848725],[92873.0,0.08085756],[92874.0,0.03240515]]]
["bitfinex","BTCUSD",1763510906348,[[92858.0,0.2748405],[92856.0,0.02374],[92852.0,0.02765759],[92850.0,0.00042987],[92787.0,0.09700306]],[[92859.0,0.02016748],[92863.0,0.02888766],[92868.0,0.03848725],[92873.0,0.08085756],[92874.0,0.03240515]]]
["bitfinex","BTCUSD",1763510907126,[[92858.0,0.2748405],[92856.0,0.02374],[92852.0,0.02765759],[92850.0,0.00042987],[92829.0,0.1464]],[[92859.0,0.02016748],[92863.0,0.02888766],[92868.0,0.03848725],[92873.0,0.08085756],[92874.0,0.03240515]]]
["bitfinex","BTCUSD",1763510907822,[[92858.0,0.2748405],[92856.0,0.02374],[92852.0,0.02765759],[92850.0,0.00042987],[92829.0,0.1464]],[[92859.0,0.02016748],[92873.0,0.08085756],[92874.0,0.03240515]]]
["bitfinex","BTCUSD",1763510907823,[[92858.0,0.22273801],[92856.0,0.02374],[92852.0,0.02765759],[92850.0,0.01042986],[92842.0,0.05210249]],[[92859.0,0.04905514],[92864.0,0.03848725],[92870.0,0.09969135],[92873.0,0.02311621],[92874.0,0.03240515]]]
["bitfinex","BTCUSD",1763510908068,[[92858.0,0.22273801],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92809.0,0.03240764]],[[92859.0,0.04905514],[92864.0,0.03848725],[92869.0,0.52311621],[92870.0,0.09969135],[92907.0,0.21526914]]]
["bitfinex","BTCUSD",1763510908277,[[92858.0,0.22273801],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92809.0,0.03240764]],[[92859.0,0.04905514],[92864.0,0.03848725],[92868.0,0.02311621],[92869.0,0.5],[92870.0,0.13209899]]]
["bitfinex","BTCUSD",1763510909308,[[92858.0,0.22273801],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92809.0,0.03240764]],[[92859.0,0.04905514],[92863.0,0.02311621],[92865.0,0.03848725],[92870.0,0.13209899],[92907.0,0.21527024]]]
["bitfinex","BTCUSD",1763510909523,[[92858.0,0.22273801],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92412.0,0.0169126]],[[92859.0,0.04328369],[92860.0,0.02888766],[92865.0,0.03848725],[92870.0,0.13209899],[92880.0,0.07921922]]]
["bitfinex","BTCUSD",1763510909740,[[92858.0,0.22273801],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92808.0,0.03240764]],[[92859.0,0.02016748],[92860.0,0.02888766],[92865.0,0.03848725],[92869.0,0.02311621],[92870.0,0.13209899]]]
["bitfinex","BTCUSD",1763510909955,[[92858.0,0.22273801],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92808.0,0.03240764]],[[92859.0,0.02016748],[92860.0,0.02888766],[92865.0,0.03848725],[92869.0,0.52311621],[92870.0,0.09014899]]]
["bitfinex","BTCUSD",1763510910165,[[92858.0,0.22273801],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92808.0,0.03240764]],[[92859.0,0.02016748],[92860.0,0.02888766],[92865.0,0.03848725],[92868.0,0.02311621],[92869.0,0.5]]]
["bitfinex","BTCUSD",1763510910581,[[92858.0,0.22273801],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92808.0,0.03240764]],[[92859.0,0.02016714],[92860.0,0.02888766],[92865.0,0.03848725],[92868.0,0.02311621],[92869.0,0.5]]]
["bitfinex","BTCUSD",1763510911410,[[92858.0,0.13233801],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92740.0,0.2002]],[[92859.0,0.02016714],[92860.0,0.02888766],[92865.0,0.03848725],[92868.0,0.02311621],[92869.0,0.5]]]
["bitfinex","BTCUSD",1763510911619,[[92858.0,0.10268],[92856.0,0.02374],[92855.0,0.08383],[92850.0,0.01042986],[92842.0,0.05210249]],[[92859.0,0.02016714],[92860.0,0.02888766],[92865.0,0.03848725],[92868.0,0.02311621],[92869.0,0.5]]]
["bitfinex","BTCUSD",1763510911859,[[92858.0,0.18651],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92740.0,0.21098283]],[[92859.0,0.02016714],[92860.0,0.02888766],[92865.0,0.03848725],[92868.0,0.05552469],[92869.0,0.5]]]
["bitfinex","BTCUSD",1763510912064,[[92858.0,0.18651],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92740.0,0.21098283]],[[92859.0,0.02016714],[92860.0,0.02888766],[92865.0,0.03848725],[92867.0,0.02311621],[92868.0,0.03240848]]]
["bitfinex","BTCUSD",1763510912271,[[92858.0,0.18651],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92782.0,0.09700306]],[[92859.0,0.02016714],[92860.0,0.02888766],[92865.0,0.03848725],[92867.0,0.02311621],[92868.0,0.03240848]]]
["bitfinex","BTCUSD",1763510912699,[[92858.0,0.18651],[92856.0,0.02374],[92850.0,0.00042987],[92842.0,0.05210249],[92820.0,0.0002]],[[92859.0,0.02016714],[92860.0,0.02888766],[92865.0,0.03848725],[92867.0,0.02311621],[92868.0,0.03240848]]]
["bitfinex","BTCUSD",1763510912930,[[92858.0,0.18651],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92820.0,0.02019999]],[[92859.0,0.0490548],[92864.0,0.06160346],[92873.0,0.5],[92876.0,0.04195],[92890.0,0.34324636]]]
["bitfinex","BTCUSD",1763510913153,[[92858.0,0.18651],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92820.0,0.02019999]],[[92859.0,0.0490548],[92864.0,0.0708979],[92869.0,0.08085756],[92873.0,0.5],[92876.0,0.04195]]]
["bitfinex","BTCUSD",1763510913360,[[92858.0,0.18651],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92820.0,0.02019999]],[[92859.0,0.0490548],[92863.0,0.02311621],[92864.0,0.0708979],[92869.0,0.05774135],[92876.0,0.04195]]]
["bitfinex","BTCUSD",1763510913567,[[92858.0,0.18651],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92820.0,0.02019999]],[[92859.0,0.0490548],[92863.0,0.02311621],[92864.0,0.0708979],[92869.0,0.05774135]]]
["bitfinex","BTCUSD",1763510913568,[[92858.0,0.18651],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92820.0,0.02019999]],[[92859.0,0.0490548],[92863.0,0.02311621],[92864.0,0.0708979],[92869.0,0.05774135],[92884.0,0.04195]]]
["bitfinex","BTCUSD",1763510913990,[[92858.0,0.20804826],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92820.0,0.02019999]],[[92859.0,0.0490548],[92863.0,0.02311621],[92864.0,0.0708979],[92869.0,0.05774135],[92884.0,0.04195]]]
["bitfinex","BTCUSD",1763510914197,[[92858.0,0.18651],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92820.0,0.02019999]],[[92859.0,0.0490548],[92863.0,0.02311621],[92864.0,0.0708979],[92869.0,0.05774135],[92884.0,0.04195]]]
["bitfinex","BTCUSD",1763510914408,[[92858.0,0.207535],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92820.0,0.02019999]],[[92859.0,0.0490548],[92863.0,0.02311621],[92864.0,0.0708979],[92869.0,0.05774135],[92880.0,0.0139376]]]
["bitfinex","BTCUSD",1763510914647,[[92858.0,0.123705],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92820.0,0.02019999]],[[92859.0,0.02313482],[92863.0,0.02891853],[92870.0,0.03855804],[92877.0,0.02226767],[92880.0,0.01505169]]]
["bitfinex","BTCUSD",1763510914826,[[92858.0,0.123705],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249],[92820.0,0.02019999]],[[92863.0,0.02891853],[92869.0,0.03241065],[92870.0,0.03855804],[92873.0,0.5],[92877.0,0.02226767]]]
["bitfinex","BTCUSD",1763510915034,[[92862.0,0.05535],[92858.0,0.08633326],[92856.0,0.02374],[92850.0,0.01042986],[92842.0,0.05210249]],[[92863.0,0.02891853],[92869.0,0.03241065],[92870.0,0.03855804],[92873.0,0.5],[92877.0,0.02226767]]]
["bitfinex","BTCUSD",1763510915241,[[92862.0,0.09342966],[92859.0,0.08383],[92858.0,0.04377],[92856.0,0.02374],[92850.0,0.01042986]],[[92869.0,0.03241065],[92870.0,0.03855804],[92873.0,0.5],[92877.0,0.02226767],[92890.0,0.2467]]]
["bitfinex","BTCUSD",1763510915449,[[92863.0,0.08383],[92862.0,0.03807966],[92858.0,0.04377],[92856.0,0.02374],[92850.0,0.01042986]],[[92868.0,2.0],[92869.0,0.03241065],[92870.0,0.03855804],[92877.0,0.02226767],[92890.0,0.2467]]]
["bitfinex","BTCUSD",1763510915713,[[92864.0,0.02153687],[92863.0,0.08383],[92862.0,0.01654233],[92858.0,0.04377],[92856.0,0.02374]],[[92868.0,2.0],[92869.0,0.03241065],[92890.0,0.2467],[92905.0,0.09654636],[92910.0,0.23826457]]]
["bitfinex","BTCUSD",1763510915885,[[92864.0,0.02153687],[92863.0,0.08383],[92862.0,0.01654233],[92858.0,0.04377],[92856.0,0.02374]],[[92868.0,2.0],[92869.0,0.03241065],[92890.0,0.2467],[92905.0,0.09654636],[92906.0,0.21527166]]]
["bitfinex","BTCUSD",1763510916029,[[92867.0,0.04352],[92865.0,0.08383],[92864.0,0.02153687],[92862.0,0.01654233],[92858.0,0.04377]],[[92868.0,2.0],[92869.0,0.03241065],[92890.0,0.2467],[92905.0,0.31182113],[92906.0,0.21527166]]]
["bitfinex","BTCUSD",1763510916248,[[92867.0,0.09887],[92866.0,0.0215364],[92865.0,0.08383],[92862.0,0.01654233],[92860.0,0.00999999]],[[92868.0,2.0],[92869.0,0.03241065],[92884.0,0.05886277],[92890.0,0.2467],[92904.0,0.09654636]]]
["bitfinex","BTCUSD",1763510916442,[[92867.0,0.12194787],[92866.0,0.0215364],[92865.0,0.08383],[92862.0,0.01654233],[92860.0,0.00999999]],[[92868.0,2.0],[92869.0,0.03241065],[92884.0,0.05886277],[92890.0,0.2467],[92904.0,0.09654636]]]
["bitfinex","BTCUSD",1763510917085,[[92867.0,0.12194787],[92866.0,0.0215364],[92865.0,0.08383],[92862.0,0.01654233],[92860.0,0.00999999]],[[92868.0,2.0],[92869.0,0.03241065],[92884.0,0.05886277],[92890.0,0.2467],[92905.0,0.09654636]]]
["bitfinex","BTCUSD",1763510917298,[[92867.0,0.12194787],[92866.0,0.0215364],[92865.0,0.08383],[92862.0,0.01654233],[92860.0,0.00999999]],[[92868.0,2.0],[92869.0,0.03241065],[92884.0,0.05886277],[92890.0,0.2467],[92904.0,0.09654636]]]
["bitfinex","BTCUSD",1763510917648,[[92867.0,0.12194787],[92866.0,0.0215364],[92862.0,0.01654233],[92860.0,0.00999999]],[[92868.0,2.0],[92869.0,0.03241065],[92884.0,0.05886277],[92890.0,0.2467],[92904.0,0.09654636]]]
["bitfinex","BTCUSD",1763510917649,[[92867.0,0.20577787],[92866.0,0.0215364],[92862.0,0.01654233],[92860.0,0.00999999],[92830.0,0.01]],[[92868.0,2.0],[92884.0,0.01691277],[92888.0,0.04195],[92890.0,0.2467],[92905.0,0.09654636]]]
["bitfinex","BTCUSD",1763510917872,[[92867.0,0.22731404],[92862.0,0.01654233],[92860.0,0.00999999],[92830.0,0.01],[92808.0,0.34292167]],[[92884.0,0.01691277],[92888.0,0.04195],[92890.0,0.2467],[92905.0,0.09654636]]]
["bitfinex","BTCUSD",1763510917873,[[92867.0,0.22731404],[92862.0,0.01654233],[92860.0,0.00999999],[92830.0,0.01],[92808.0,0.34292167]],[[92878.0,0.04195],[92879.0,2.0],[92884.0,0.01691277],[92888.0,0.04195],[92890.0,0.2467]]]
["bitfinex","BTCUSD",1763510918080,[[92868.0,0.08383],[92867.0,0.14348404],[92862.0,0.01654233],[92860.0,0.00999999],[92830.0,0.01]],[[92871.0,2.0],[92872.0,0.03240904],[92877.0,0.5],[92878.0,0.04195],[92884.0,0.01691277]]]
["bitfinex","BTCUSD",1763510918273,[[92869.0,0.04592135],[92868.0,0.08383],[92867.0,0.09887],[92862.0,0.01654233],[92860.0,0.00999999]],[[92877.0,2.0],[92878.0,0.04195],[92884.0,0.01691277],[92900.0,0.10677366],[92904.0,0.09654636]]]
["bitfinex","BTCUSD",1763510918472,[[92870.0,0.05535],[92869.0,0.04592135],[92867.0,0.04352],[92862.0,0.01654233],[92860.0,0.00999999]],[[92873.0,0.03240852],[92877.0,2.0],[92878.0,0.04195],[92884.0,0.01691277],[92900.0,0.10677366]]]
["bitfinex","BTCUSD",1763510918754,[[92871.0,0.02153524],[92870.0,0.05535],[92869.0,0.02438564],[92867.0,0.04352],[92866.0,0.08383]],[[92872.0,2.0],[92873.0,0.03240852],[92878.0,0.04195],[92884.0,0.01691277],[92900.0,0.10677366]]]
["bitfinex","BTCUSD",1763510919007,[[92871.0,0.02153524],[92869.0,0.02438564],[92867.0,0.04352],[92866.0,0.08383]],[[92872.0,2.0],[92873.0,0.03240852],[92878.0,0.04195],[92884.0,0.01691277],[92900.0,0.10677366]]]
["bitfinex","BTCUSD",1763510919008,[[92871.0,0.02153524],[92869.0,0.02438564],[92867.0,0.04352],[92866.0,0.08383],[92745.0,0.21564491]],[[92872.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195],[92884.0,0.01691277]]]
["bitfinex","BTCUSD",1763510919214,[[92871.0,0.02153524],[92869.0,0.02438564],[92867.0,0.04352],[92866.0,0.08383],[92787.0,0.07758097]],[[92872.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195],[92884.0,0.01691277]]]
["bitfinex","BTCUSD",1763510919354,[[92871.0,0.02153524],[92869.0,0.02438564],[92867.0,0.04352],[92866.0,0.08383],[92787.0,0.07758097]],[[92872.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92877.0,0.001],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510919562,[[92871.0,0.16071524],[92869.0,0.02438564],[92867.0,0.04352],[92787.0,0.07758097],[92415.0,0.01691276]],[[92872.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92877.0,0.001],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510919783,[[92871.0,0.04439733],[92867.0,0.04352],[92863.0,0.08383],[92820.0,0.0002],[92810.0,0.04240903]],[[92872.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195],[92884.0,0.05886277]]]
["bitfinex","BTCUSD",1763510919980,[[92868.0,0.02153594],[92867.0,0.04352],[92865.0,0.08383],[92820.0,0.01019999],[92810.0,0.03240904]],[[92872.0,2.001],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195],[92884.0,0.05886277]]]
["bitfinex","BTCUSD",1763510920261,[[92868.0,0.02153594],[92867.0,0.04352],[92820.0,0.01019999],[92810.0,0.03240904]],[[92872.0,2.001],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195],[92884.0,0.05886277]]]
["bitfinex","BTCUSD",1763510920262,[[92868.0,0.10536594],[92867.0,0.04352],[92820.0,0.01019999],[92810.0,0.03240904],[92788.0,0.07758097]],[[92871.0,2.0],[92872.0,0.002],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510920462,[[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.08383],[92820.0,0.01019999],[92810.0,0.03240904]],[[92871.0,2.0],[92872.0,0.002],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510920662,[[92870.0,0.05535],[92869.0,0.08383],[92868.0,0.02153594],[92867.0,0.04352],[92820.0,0.01019999]],[[92871.0,2.0],[92872.0,0.002],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510920886,[[92870.0,0.07688547],[92869.0,0.08383],[92867.0,0.04352],[92820.0,0.01019999],[92742.0,0.21564994]],[[92871.0,2.0],[92872.0,0.002],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510921084,[[92870.0,0.09730902],[92869.0,0.08383],[92867.0,0.04352],[92820.0,0.01019999],[92777.0,0.00908]],[[92871.0,2.0],[92872.0,0.002],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510921293,[[92870.0,0.07577355],[92867.0,0.04352],[92820.0,0.01019999],[92777.0,0.00908],[92738.0,0.21566026]],[[92871.0,2.0],[92872.0,0.002],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510921524,[[92870.0,0.05535],[92867.0,0.04352],[92865.0,0.08383],[92820.0,0.01019999],[92777.0,0.00908]],[[92871.0,2.0],[92872.0,0.001],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510921767,[[92870.0,0.05535],[92867.0,0.04352],[92865.0,0.08383],[92820.0,0.01019999],[92815.0,0.1464]],[[92871.0,2.0],[92872.0,0.001],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510921982,[[92870.0,0.05535],[92868.0,0.02153594],[92867.0,0.04352],[92865.0,0.08383],[92820.0,0.01019999]],[[92871.0,2.0],[92872.0,0.002],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510922202,[[92868.0,0.02153594],[92867.0,0.04352],[92865.0,0.08383],[92820.0,0.01019999],[92740.0,0.39341944]],[[92871.0,2.0],[92872.0,0.001],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510922456,[[92867.0,0.04352],[92865.0,0.08383],[92820.0,0.01019999],[92775.0,0.09700306],[92740.0,0.39341944]],[[92872.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195],[92902.0,0.36483567]]]
["bitfinex","BTCUSD",1763510922675,[[92867.0,0.04352],[92820.0,0.01019999],[92775.0,0.09700306],[92740.0,0.39341944]],[[92872.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195],[92902.0,0.36483567]]]
["bitfinex","BTCUSD",1763510922676,[[92867.0,0.12735],[92820.0,0.01019999],[92775.0,0.09700306],[92740.0,0.40420227],[92737.0,0.21566255]],[[92871.0,0.001],[92872.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510922895,[[92868.0,0.02153594],[92867.0,0.12735],[92820.0,0.01019999],[92775.0,0.09700306],[92746.0,0.21564268]],[[92870.0,2.0],[92871.0,0.001],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510923065,[[92869.0,0.01488859],[92868.0,0.02153594],[92867.0,0.04352],[92820.0,0.01019999],[92775.0,0.09700306]],[[92870.0,2.0],[92871.0,0.001],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510923305,[[92869.0,0.05535],[92868.0,0.10536594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92872.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195],[92892.0,0.04195]]]
["bitfinex","BTCUSD",1763510923494,[[92870.0,0.02153547],[92869.0,0.05535],[92867.0,0.04352],[92863.0,0.08383],[92862.0,0.04352]],[[92871.0,0.001],[92872.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510923700,[[92870.0,0.02153547],[92869.0,0.05535],[92867.0,0.04352],[92863.0,0.08383],[92862.0,0.04352]],[[92871.0,2.001],[92872.0,0.001],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510923924,[[92869.0,0.02153571],[92867.0,0.04352],[92863.0,0.08383],[92862.0,0.04352],[92741.0,0.19321944]],[[92871.0,2.001],[92872.0,0.001],[92873.0,0.03240852],[92875.0,0.01691331],[92878.0,0.04195]]]
["bitfinex","BTCUSD",1763510924125,[[92869.0,0.10536571],[92867.0,0.04352],[92862.0,0.04352],[92741.0,0.19321944],[92723.0,0.57438097]],[[92870.0,2.0],[92871.0,0.001],[92872.0,0.001],[92873.0,0.03240852],[92875.0,0.01691331]]]
["bitfinex","BTCUSD",1763510924253,[[92869.0,0.12460628],[92867.0,0.04352],[92862.0,0.04352],[92809.0,0.1136],[92808.0,0.08292167]],[[92870.0,2.0],[92871.0,0.001],[92872.0,0.001],[92873.0,0.03240852],[92875.0,0.01691331]]]
["bitfinex","BTCUSD",1763510924456,[[92869.0,0.17995628],[92867.0,0.04352],[92862.0,0.04352],[92809.0,0.1136],[92808.0,0.08292167]],[[92870.0,2.0],[92871.0,0.001],[92873.0,0.03240852],[92875.0,0.01691331],[92912.0,0.21526186]]]
["bitfinex","BTCUSD",1763510924674,[[92869.0,0.17995628],[92867.0,0.04352],[92862.0,0.04352],[92809.0,0.1136],[92808.0,0.08292167]],[[92873.0,0.03240852],[92875.0,0.01691331],[92912.0,0.21526186]]]
["bitfinex","BTCUSD",1763510924675,[[92869.0,0.17995628],[92867.0,0.04352],[92862.0,0.04352],[92809.0,0.1136],[92808.0,0.08292167]],[[92872.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92876.0,0.07708204],[92887.0,0.09654636]]]
["bitfinex","BTCUSD",1763510924914,[[92869.0,0.09612628],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.0002],[92810.0,0.00999999]],[[92870.0,2.001],[92871.0,0.5],[92873.0,0.03240852],[92875.0,0.01691331],[92876.0,0.07708204]]]
["bitfinex","BTCUSD",1763510925073,[[92869.0,0.09612628],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.0002]],[[92870.0,2.001],[92873.0,0.03240852],[92875.0,0.01691331],[92876.0,0.07708204]]]
["bitfinex","BTCUSD",1763510925074,[[92869.0,0.07459057],[92867.0,0.04352],[92864.0,0.08383],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,2.001],[92873.0,0.03240852],[92875.0,0.01691331],[92876.0,0.07708204],[92886.0,0.09654636]]]
["bitfinex","BTCUSD",1763510925489,[[92869.0,0.07459057],[92867.0,0.04352],[92864.0,0.08383],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92876.0,0.07708204],[92886.0,0.09654636]]]
["bitfinex","BTCUSD",1763510925683,[[92869.0,0.07459057],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92872.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92876.0,0.07708204],[92886.0,0.09654636]]]
["bitfinex","BTCUSD",1763510925929,[[92870.0,0.03550012],[92869.0,0.13918],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92872.0,2.001],[92873.0,0.03240852],[92875.0,0.01691331],[92876.0,0.07708204],[92886.0,0.09654636]]]
["bitfinex","BTCUSD",1763510926234,[[92869.0,0.08383],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999],[92796.0,0.07758097]],[[92871.0,2.0],[92872.0,0.001],[92873.0,0.03240852],[92875.0,0.01691331],[92880.0,0.07708204]]]
["bitfinex","BTCUSD",1763510926452,[[92869.0,0.10536571],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999],[92796.0,0.07758097]],[[92872.0,2.0],[92873.0,0.03240852],[92875.0,0.01691331],[92880.0,0.07708204],[93908.0,0.05163738]]]
["bitfinex","BTCUSD",1763510926713,[[92869.0,0.16071571],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.0002],[92810.0,0.00999999]],[[92870.0,1.79863083],[92871.0,0.54330258],[92873.0,0.03240852],[92875.0,0.01691331],[92889.0,0.07708204]]]
["bitfinex","BTCUSD",1763510926940,[[92869.0,0.08012557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,2.04430258],[92873.0,0.03240852],[92875.0,0.01691331],[92890.0,0.36573204],[92904.0,0.09654636]]]
["bitfinex","BTCUSD",1763510927168,[[92869.0,0.08012557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.04430258],[92872.0,0.001],[92873.0,0.03240852],[92875.0,0.01691331],[92884.0,0.5]]]
["bitfinex","BTCUSD",1763510927407,[[92869.0,0.08012557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92872.0,0.0241806],[92873.0,0.03240852],[92875.0,0.01691331],[92884.0,0.5]]]
["bitfinex","BTCUSD",1763510927611,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92872.0,0.0241806],[92873.0,0.03240852],[92875.0,0.01691331],[92884.0,0.5]]]
["bitfinex","BTCUSD",1763510928031,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02012198],[92872.0,0.0241806],[92873.0,0.03240852],[92875.0,0.01691331],[92884.0,0.5]]]
["bitfinex","BTCUSD",1763510928232,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02012198],[92871.0,0.001],[92872.0,0.0241806],[92873.0,0.03240852],[92875.0,0.01691331]]]
["bitfinex","BTCUSD",1763510928729,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.0002]],[[92870.0,0.02012198],[92872.0,0.0241806],[92875.0,0.01691331]]]
["bitfinex","BTCUSD",1763510928730,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.0002]],[[92870.0,0.02012198],[92872.0,0.0241806],[92875.0,0.01691331],[92900.0,0.10677366],[92908.0,0.26736926]]]
["bitfinex","BTCUSD",1763510928931,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92872.0,0.0241806],[92874.0,0.0231806],[92875.0,0.01691331],[92900.0,0.10677366]]]
["bitfinex","BTCUSD",1763510929332,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92872.0,0.0241806],[92874.0,0.0231806],[92875.0,0.01691331],[92886.0,0.04195]]]
["bitfinex","BTCUSD",1763510929689,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92872.0,0.0241806],[92874.0,0.0231806],[92875.0,0.01691331],[92881.0,0.5]]]
["bitfinex","BTCUSD",1763510931380,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.0002]],[[92870.0,0.02112198],[92872.0,0.0241806],[92874.0,0.0231806],[92875.0,0.01691331],[92881.0,0.5]]]
["bitfinex","BTCUSD",1763510931582,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92872.0,0.0241806],[92874.0,0.0231806],[92875.0,0.01691331],[92881.0,0.5]]]
["bitfinex","BTCUSD",1763510932051,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92872.0,0.0241806],[92875.0,0.01691331],[92881.0,0.5],[92912.0,0.21525771]]]
["bitfinex","BTCUSD",1763510932245,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92872.0,0.0241806],[92874.0,0.02320027],[92875.0,0.01691331],[92881.0,0.5]]]
["bitfinex","BTCUSD",1763510932453,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.0002]],[[92870.0,0.02112198],[92872.0,0.0241806],[92874.0,0.02320027],[92875.0,0.01691331],[92881.0,0.5]]]
["bitfinex","BTCUSD",1763510932659,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92872.0,0.0241806],[92874.0,0.02320027],[92875.0,0.01691331],[92881.0,0.5]]]
["bitfinex","BTCUSD",1763510933825,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92874.0,0.02320027],[92875.0,0.01691331],[92884.0,0.5],[92887.0,0.04195]]]
["bitfinex","BTCUSD",1763510934028,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.0002]],[[92870.0,0.02112198],[92873.0,0.0241806],[92875.0,0.01691331],[92881.0,0.02320027],[92884.0,0.5]]]
["bitfinex","BTCUSD",1763510934235,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92873.0,0.0241806],[92874.0,0.02320027],[92875.0,0.01691331],[92884.0,0.5]]]
["bitfinex","BTCUSD",1763510934654,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92873.0,0.0241806],[92874.0,0.05800439],[92875.0,0.01691331],[92880.0,0.5]]]
["bitfinex","BTCUSD",1763510934860,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92873.0,0.0241806],[92874.0,0.08120466],[92875.0,0.01691331],[92881.0,0.5]]]
["bitfinex","BTCUSD",1763510936134,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92873.0,0.08218499],[92874.0,0.02320027],[92875.0,0.01691331],[92881.0,0.5]]]
["bitfinex","BTCUSD",1763510936683,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92872.0,0.02320027],[92873.0,0.0241806],[92874.0,0.07708204],[92875.0,0.01691331]]]
["bitfinex","BTCUSD",1763510937087,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92873.0,0.0241806],[92874.0,0.10028231],[92875.0,0.01691331],[92916.0,0.09677367]]]
["bitfinex","BTCUSD",1763510937274,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92873.0,0.0241806],[92874.0,0.10028231],[92875.0,0.01691331],[92910.0,0.21569409]]]
["bitfinex","BTCUSD",1763510938285,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92873.0,0.0241806],[92874.0,0.10028231],[92875.0,0.01691331],[92900.0,0.10677366]]]
["bitfinex","BTCUSD",1763510938751,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92873.0,0.62446291],[92875.0,0.01691331],[92883.0,0.09654636],[92886.0,0.03238]]]
["bitfinex","BTCUSD",1763510938917,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92872.0,0.02320027],[92873.0,0.10126264],[92875.0,0.01691331],[92881.0,0.5]]]
["bitfinex","BTCUSD",1763510939338,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92873.0,0.10126264],[92874.0,0.02320027],[92875.0,0.01691331],[92881.0,0.5]]]
["bitfinex","BTCUSD",1763510939541,[[92869.0,0.16395557],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999],[92794.0,0.09700306]],[[92870.0,0.02112198],[92873.0,0.12446291],[92875.0,0.01691331],[92881.0,0.5],[92884.0,0.09654636]]]
["bitfinex","BTCUSD",1763510939875,[[92869.0,0.16395557],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999],[92794.0,0.09700306]],[[92870.0,0.02112198],[92872.0,0.02320027],[92873.0,0.10126264],[92875.0,0.01691331],[92883.0,0.5]]]
["bitfinex","BTCUSD",1763510940054,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92873.0,0.10126264],[92874.0,0.02320027],[92875.0,0.01691331],[92883.0,0.5]]]
["bitfinex","BTCUSD",1763510940283,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92873.0,0.12446291],[92875.0,0.01691331],[92883.0,0.5],[92960.0,0.3873105]]]
["bitfinex","BTCUSD",1763510940469,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92872.0,0.02320027],[92873.0,0.10126264],[92875.0,0.01691331],[92883.0,0.5]]]
["bitfinex","BTCUSD",1763510940598,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.0002]],[[92870.0,0.02112198],[92873.0,0.10126264],[92874.0,0.02320027],[92875.0,0.01691331],[92883.0,0.5]]]
["bitfinex","BTCUSD",1763510940956,[[92869.0,0.16395557],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92820.0,0.01019999]],[[92870.0,0.02112198],[92873.0,0.12446291],[92875.0,0.01691331],[92883.0,0.5],[92909.0,0.21526501]]]
["bitfinex","BTCUSD",1763510941160,[[92869.0,0.02725315],[92868.0,0.02153594],[92867.0,0.04352],[92862.0,0.04352],[92861.0,0.08028]],[[92870.0,0.02112198],[92872.0,0.02320027],[92873.0,0.0481606],[92875.0,0.01691331],[92879.0,0.5]]]
["bitfinex","BTCUSD",1763510941363,[[92868.0,0.02153594],[92867.0,0.04352],[92865.0,0.08028],[92862.0,0.04352],[92785.0,0.19852681]],[[92870.0,0.02112198],[92872.0,0.02320027],[92873.0,0.0481606],[92875.0,0.01691331],[92880.0,0.5]]]
["bitfinex","BTCUSD",1763510941501,[[92868.0,0.10181594],[92867.0,0.04352],[92862.0,0.04352],[92785.0,0.19852681],[92773.0,0.1356435]],[[92869.0,0.02012198],[92870.0,0.001],[92872.0,0.02320027],[92873.0,0.0481606],[92875.0,0.01691331]]]
["bitfinex","BTCUSD",1763510976738,[[92893.0,0.1648],[92888.0,0.03724],[92880.0,0.00999999],[92877.0,0.009549],[92860.0,0.01999999]],[[92894.0,5.092e-05],[92903.0,0.02895822],[92909.0,0.5],[92910.0,0.05088367],[92916.0,0.15475408]]]
["bitfinex","BTCUSD",1763511027846,[[92880.0,5.092e-05],[92870.0,0.00999999],[92863.0,0.03639],[92862.0,0.03639],[92859.0,0.07098]],[[92881.0,2.04713106],[92888.0,0.05790023],[92891.0,0.09677367]]]
["bitfinex","BTCUSD",1763511050526,[[92872.0,0.07181],[92871.0,0.05559524],[92870.0,0.00999999],[92862.0,0.03406],[92824.0,0.1137]],[[92879.0,2.0],[92880.0,0.00012956],[92888.0,0.03856586],[92896.0,0.05784354],[92899.0,0.06235941]]]
["bitfinex","BTCUSD",1763511083278,[[92870.0,0.00999999],[92864.0,0.06271],[92863.0,0.013083],[92850.0,0.01],[92844.0,0.03098]],[[92877.0,2.0],[92878.0,9.304e-05],[92889.0,0.01348317],[92895.0,0.01691155],[92901.0,0.01691011]]]
["bitfinex","BTCUSD",1763511133183,[[92882.0,0.006912],[92881.0,0.09049],[92880.0,0.03955999],[92864.0,0.02956],[92859.0,0.05210249]],[[92884.0,0.04909953],[92888.0,0.34611657],[92889.0,0.36161266],[92894.0,0.05794398],[92897.0,0.01614241]]]
["bitfinex","BTCUSD",1763511197383,[[92873.0,0.11766],[92867.0,0.04005761],[92865.0,0.02864956],[92830.0,0.12369999],[92810.0,0.08758096]],[[92874.0,0.07550959],[92876.0,0.05792978],[92883.0,0.323],[92884.0,0.03240568],[92886.0,0.17398962]]]
["bitfinex","BTCUSD",1763511209872,[[92865.0,0.02864956],[92863.0,0.0531],[92860.0,0.00999999],[92848.0,0.02597],[92783.0,0.1356435]],[[92868.0,0.05801241],[92869.0,0.323],[92870.0,2.04328225],[92871.0,0.323],[92874.0,0.03382518]]]
["bitfinex","BTCUSD",1763511261433,[[92791.0,0.02513],[92790.0,0.0002],[92780.0,0.00919999],[92747.0,0.09677367],[92734.0,0.2602]],[[92793.0,2.37518187],[92802.0,0.00043173],[92815.0,0.02872147],[92816.0,0.00091079],[92820.0,0.0382953]]]
["bitfinex","BTCUSD",1763511304969,[[92774.0,0.07905],[92771.0,0.00012947],[92770.0,0.00919999],[92769.0,9e-05],[92650.0,0.2]],[[92775.0,0.02892463],[92778.0,0.0231397],[92779.0,0.323],[92782.0,0.07079503],[92807.0,0.00015368]]]
["bitfinex","BTCUSD",1763511366327,[[92757.0,0.09351],[92750.0,0.01899998],[92749.0,0.02245],[92741.0,0.05210249],[92740.0,0.0102]],[[92758.0,0.03395819],[92766.0,0.0009114],[92777.0,0.323],[92778.0,0.02884698],[92783.0,0.02029]]]
["bitfinex","BTCUSD",1763511382700,[[92765.0,0.12416249],[92760.0,0.00899999],[92757.0,0.02288173],[92750.0,0.01999999],[92740.0,0.0002]],[[92766.0,0.0009114],[92771.0,0.01693011],[92786.0,0.323],[92787.0,0.05186189],[92809.0,0.13103977]]]
["bitfinex","BTCUSD",1763511427550,[[92700.0,0.01506],[92670.0,0.00919999],[92669.0,0.01916],[92663.0,0.02158358],[92662.0,0.03905]],[[92701.0,2.38123032],[92703.0,0.07683053],[92710.0,0.001],[92711.0,0.05210249],[92717.0,0.05315865]]]
["bitfinex","BTCUSD",1763511468429,[[92523.0,0.11542],[92500.0,0.02704785],[92490.0,0.00999999],[92489.0,0.05210249]],[[92524.0,0.02293618],[92530.0,0.01],[92536.0,0.01193435]]]
["bitfinex","BTCUSD",1763511513243,[[92468.0,0.02046687],[92456.0,0.02045855],[92455.0,0.0248],[92453.0,0.05077],[92449.0,0.04298083]],[[92469.0,2.34297578],[92470.0,0.00012899],[92472.0,0.02015],[92480.0,0.06568],[92491.0,0.03815668]]]
["bitfinex","BTCUSD",1763511547325,[[92467.0,0.10168],[92449.0,0.04298083],[92446.0,0.01315],[92370.0,0.2002],[92360.0,0.2009666]],[[92470.0,0.00012899]]]
["bitfinex","BTCUSD",1763511566006,[[92388.0,0.04736942],[92382.0,0.04111851],[92367.0,0.09164542],[92365.0,0.02165322],[92361.0,0.02267]],[[92389.0,2.34301279],[92404.0,0.01700329],[92410.0,0.21642857],[92411.0,0.09010953],[92414.0,0.21641948]]]
["bitfinex","BTCUSD",1763511607567,[[92264.0,0.05294],[92251.0,0.02167998],[92250.0,0.00999999],[92245.0,0.04397],[92244.0,0.09677367]],[[92265.0,0.323],[92288.0,0.03811596],[92295.0,0.05724942],[92309.0,0.12844339],[92322.0,0.05411089]]]
["bitfinex","BTCUSD",1763511646543,[[92404.0,0.02199],[92400.0,0.02199],[92392.0,0.04559],[92370.0,0.00999999],[92350.0,0.1142]],[[92418.0,0.01979375],[92420.0,0.00012966],[92423.0,0.01699603],[92425.0,0.02279594],[92426.0,0.02824407]]]
["bitfinex","BTCUSD",1763511661792,[[92401.0,0.02018],[92370.0,0.00999999],[92325.0,0.1464],[92306.0,0.2481],[92290.0,0.4002]],[[92416.0,0.00997597],[92417.0,0.03831057],[92423.0,0.37976133],[92426.0,0.0116072],[92429.0,0.03019]]]
["bitfinex","BTCUSD",1763511724876,[[92245.0,0.02168139],[92244.0,0.09677367],[92240.0,0.00999999],[92230.0,0.00999999],[92225.0,0.09677367]],[[92282.0,0.03794]]]
["bitfinex","BTCUSD",1763511750816,[[92319.0,0.09677367],[92306.0,0.00897],[92305.0,0.09677367],[92300.0,0.73101068],[92291.0,0.00012971]],[[92332.0,0.323]]]
["bitfinex","BTCUSD",1763511793919,[[92445.0,0.0061],[92430.0,0.0061],[92421.0,0.09677367],[92420.0,0.00999999],[92410.0,0.43260217]],[[92447.0,0.01134612],[92459.0,0.04052836],[92460.0,0.0117503],[92463.0,0.04601813],[92467.0,0.323]]]
["bitfinex","BTCUSD",1763511830377,[[92440.0,0.00999999],[92430.0,0.00999999],[92412.0,0.09677367],[92410.0,0.54680217],[92392.0,0.00928]],[[92460.0,0.00052945],[92471.0,0.01303607],[92480.0,0.0004],[92483.0,0.01781],[92485.0,0.02294876]]]
["bitfinex","BTCUSD",1763511852102,[[92442.0,0.00112945],[92427.0,0.02163869],[92426.0,0.09677367],[92420.0,0.00999999],[92400.0,0.01999998]],[[92443.0,0.00016264],[92471.0,0.323],[92472.0,0.01856],[92473.0,0.03883],[92499.0,0.05601453]]]
["bitfinex","BTCUSD",1763511915170,[[92420.0,0.09677367],[92419.0,0.001],[92416.0,0.00043176],[92401.0,0.05210249],[92400.0,0.09677367]],[[92437.0,0.323],[92438.0,2.0],[92439.0,0.01665],[92458.0,0.5],[92459.0,0.323]]]
["bitfinex","BTCUSD",1763511950975,[[92452.0,0.002],[92430.0,0.00999999],[92422.0,0.1464],[92410.0,0.01999998],[92402.0,0.03254334]],[[92459.0,0.00022997],[92463.0,0.03254334],[92466.0,0.0331994],[92479.0,0.323],[92480.0,0.5004]]]
["bitfinex","BTCUSD",1763511997540,[[92566.0,0.09677367],[92565.0,0.01537],[92561.0,0.03179],[92552.0,0.09677367],[92546.0,0.05210249]],[[92584.0,2.0],[92585.0,0.01628],[92593.0,0.20706556],[92600.0,0.09677367],[92604.0,0.02871713]]]
["bitfinex","BTCUSD",1763512021983,[[92575.0,0.00012932],[92550.0,0.04075999],[92540.0,0.01537],[92531.0,0.1464],[92530.0,0.01999998]],[[92578.0,0.0209],[92579.0,0.01481],[92590.0,0.03208],[92604.0,0.00493],[92606.0,0.52871713]]]
["bitfinex","BTCUSD",1763512056483,[[92613.0,0.09677367],[92590.0,0.00999999],[92581.0,0.1142],[92580.0,0.00999999],[92573.0,0.1464]],[[92629.0,0.01997436],[92632.0,0.323],[92646.0,0.001],[92649.0,0.06120151],[92656.0,0.03815099]]]
["bitfinex","BTCUSD",1763512114463,[[92592.0,0.05974],[92558.0,0.09677367],[92557.0,0.7],[92546.0,0.05210249],[92478.0,0.19321944]],[[92593.0,2.37595914],[92594.0,0.03250395],[92599.0,0.05771593],[92603.0,0.00022944],[92611.0,0.0763409]]]
["bitfinex","BTCUSD",1763512181930,[[92510.0,0.0004],[92509.0,0.00915],[92505.0,0.00882],[92498.0,0.01371],[92491.0,0.00882]],[[92519.0,0.01305],[92521.0,0.34115],[92522.0,0.02004465]]]
["bitfinex","BTCUSD",1763512191916,[[92531.0,0.04577],[92529.0,0.01384],[92522.0,0.01384],[92515.0,0.02161811],[92512.0,0.09677367]],[[92535.0,0.323],[92536.0,2.0],[92539.0,0.03251991],[92559.0,0.0066],[92590.0,0.32358159]]]
["bitfinex","BTCUSD",1763512250813,[[92511.0,0.03873],[92502.0,0.01328],[92493.0,0.01328],[92491.0,0.05210249],[92490.0,0.09697367]],[[92524.0,0.323],[92525.0,2.00547],[92526.0,0.323],[92535.0,0.02885266],[92537.0,0.00547]]]
["bitfinex","BTCUSD",1763512290929,[[92554.0,0.00012937],[92552.0,0.01274],[92545.0,0.02383],[92535.0,0.01206],[92530.0,0.05210249]],[[92563.0,0.323],[92565.0,0.03250973],[92568.0,0.0128],[92572.0,0.02025424],[92582.0,0.05412612]]]
["bitfinex","BTCUSD",1763512309314,[[92569.0,0.02986],[92565.0,0.02383],[92560.0,0.01274],[92556.0,0.09677367],[92554.0,0.00012937]],[[92582.0,0.02383],[92592.0,0.01279],[92595.0,0.00254931],[92601.0,0.06209047],[92610.0,0.00999999]]]
["bitfinex","BTCUSD",1763512349542,[[92510.0,0.0004],[92490.0,0.0002],[92460.0,0.0004],[92456.0,0.01222]],[[92515.0,2.36979846],[92530.0,0.00999999],[92538.0,0.05464707],[92540.0,0.14523077],[92545.0,0.27390245]]]
["bitfinex","BTCUSD",1763512402920,[[92431.0,0.05350762],[92420.0,0.01746804],[92418.0,0.09677367],[92417.0,0.01205],[92414.0,0.06352249]],[[92432.0,3.076e-05],[92450.0,0.02308413],[92453.0,0.02883422],[92457.0,0.5],[92458.0,0.03844546]]]
["bitfinex","BTCUSD",1763512454145,[[92425.0,0.00183829],[92421.0,0.00043076],[92420.0,0.0004],[92412.0,0.01231],[92409.0,0.01231]],[[92426.0,2.36970835],[92432.0,0.02883422],[92433.0,0.0036],[92437.0,0.03844546],[92442.0,0.05834685]]]
["bitfinex","BTCUSD",1763512500750,[[92358.0,0.01092035],[92350.0,0.12812041],[92336.0,0.05210249],[92335.0,0.00969],[92301.0,0.1143]],[[92359.0,0.04803422],[92367.0,0.01611764],[92373.0,0.34659],[92422.0,0.21640305],[92425.0,0.21639275]]]
["bitfinex","BTCUSD",1763512511368,[[92376.0,0.00956],[92368.0,0.02185],[92355.0,0.00615],[92354.0,0.05210249],[92340.0,0.02614998]],[[92396.0,2.0],[92397.0,0.01229],[92415.0,0.0144722]]]
["bitfinex","BTCUSD",1763512557501,[[92343.0,0.09941499],[92337.0,0.19677367],[92335.0,0.00785],[92330.0,0.45328464],[92322.0,0.1143]],[[92344.0,0.00012946],[92388.0,0.01699931],[92390.0,0.03256623],[92421.0,0.01128],[92423.0,0.5]]]
["bitfinex","BTCUSD",1763512605618,[[92415.0,0.09677367],[92412.0,0.00136],[92409.0,0.00481],[92380.0,0.00999999],[92370.0,0.00999999]],[[92427.0,0.323],[92433.0,0.02266],[92453.0,0.03835847],[92460.0,0.0800455],[92461.0,0.01699136]]]
["bitfinex","BTCUSD",1763512651238,[[92402.0,0.09677367],[92400.0,0.02497168],[92378.0,0.1464],[92370.0,0.00999999],[92360.0,0.00999999]],[[92415.0,0.03256149],[92426.0,0.02271],[92428.0,0.01213],[92434.0,0.00161485],[92449.0,0.05771551]]]
["bitfinex","BTCUSD",1763512708845,[[92365.0,0.02293],[92364.0,0.0118],[92356.0,0.0118],[92339.0,0.0118],[92334.0,0.05210249]],[[92368.0,0.0118],[92370.0,0.323],[92381.0,0.0089001],[92382.0,0.00012936],[92389.0,0.02275]]]
["bitfinex","BTCUSD",1763512714470,[[92372.0,0.01224],[92367.0,0.002],[92365.0,0.02352],[92338.0,0.1464],[92330.0,0.01999998]],[[92380.0,0.00890706],[92381.0,0.03257373],[92382.0,0.00012936],[92385.0,0.01263349],[92386.0,0.00963]]]
["bitfinex","BTCUSD",1763512778519,[[92458.0,0.04006],[92450.0,0.03411331],[92445.0,0.09677367],[92444.0,0.01248],[92352.0,0.21656215]],[[92459.0,0.04477078],[92465.0,0.00043195],[92471.0,0.01698727],[92485.0,0.50298947],[92486.0,0.01239397]]]
["bitfinex","BTCUSD",1763512827616,[[92579.0,0.09677367],[92569.0,0.02492],[92568.0,0.01165],[92550.0,0.00999999],[92540.0,0.13667999]],[[92589.0,0.01997411],[92590.0,0.323],[92593.0,0.00022947],[92627.0,0.05802019],[92654.0,0.09654636]]]
["bitfinex","BTCUSD",1763512882002,[[92670.0,0.09677367],[92649.0,0.09677367],[92644.0,0.05210249],[92640.0,0.00999999],[92625.0,0.09396993]],[[92671.0,0.01662],[92673.0,0.0118],[92688.0,0.00836],[92698.0,0.00936],[92699.0,0.00043075]]]
["bitfinex","BTCUSD",1763512888605,[[92642.0,0.01196],[92623.0,0.05210249],[92610.0,0.00999999],[92600.0,0.00999999],[92584.0,0.1143]],[[92662.0,0.01994688],[92679.0,0.0001292],[92681.0,0.001],[92686.0,0.323],[92687.0,0.52874161]]]
["bitfinex","BTCUSD",1763512925369,[[92660.0,0.05414949],[92649.0,0.09677367],[92644.0,0.05210249],[92630.0,0.00999999],[92621.0,0.1464]],[[92661.0,0.0001292],[92666.0,0.01529921],[92686.0,0.323],[92696.0,0.02880225],[92706.0,0.12783716]]]
["bitfinex","BTCUSD",1763512978787,[[92719.0,0.18052472],[92713.0,0.01153],[92703.0,0.14101653],[92700.0,0.00999999],[92694.0,0.2607]],[[92720.0,0.01716557],[92741.0,0.01618579],[92747.0,0.323],[92748.0,0.03244314],[92780.0,0.09634088]]]
["bitfinex","BTCUSD",1763513031620,[[92853.0,0.00012888],[92848.0,0.02154058],[92847.0,0.01042],[92843.0,0.02273],[92839.0,0.09677367]],[[92866.0,0.00475008],[92867.0,0.02359],[92870.0,0.01167],[92884.0,0.01127],[92894.0,9e-05]]]
["bitfinex","BTCUSD",1763513083137,[[92858.0,0.04016513],[92857.0,0.01173],[92856.0,0.01153],[92848.0,0.09677367],[92844.0,0.01153]],[[92859.0,0.01704052],[92862.0,0.00022848],[92879.0,0.01705789],[92894.0,0.02431],[92895.0,0.5]]]
["bitfinex","BTCUSD",1763513101080,[[92819.0,0.01153],[92816.0,0.09677367],[92808.0,0.01153]],[[92847.0,0.02007566],[92849.0,0.03803],[92859.0,0.32312895],[92860.0,0.5],[92861.0,0.323]]]
["bitfinex","BTCUSD",1763513130600,[[92827.0,0.00012892],[92821.0,0.01232],[92819.0,0.01232],[92812.0,0.0231],[92807.0,0.01232]],[[92828.0,0.01943],[92836.0,0.0275449],[92841.0,0.00711],[92844.0,0.323],[92845.0,0.5]]]
["bitfinex","BTCUSD",1763513193515,[[92804.0,0.00012883],[92796.0,0.00022872],[92787.0,0.01154],[92782.0,0.02467],[92778.0,0.01148]],[[92805.0,2.34597933],[92815.0,0.001],[92820.0,0.00999999],[92822.0,0.05403602],[92827.0,0.06500179]]]
["bitfinex","BTCUSD",1763513243752,[[92808.0,0.09677367],[92807.0,0.01165],[92801.0,0.02491],[92760.0,0.13409998],[92750.0,0.0004]],[[92819.0,0.323],[92821.0,0.00010647],[92830.0,0.04381951],[92838.0,0.02888503],[92844.0,0.0383128]]]
["bitfinex","BTCUSD",1763513284486,[[92761.0,0.12650162],[92760.0,0.00083024],[92750.0,0.01925109],[92746.0,0.11384162],[92741.0,0.01152]],[[92766.0,0.02465291],[92771.0,0.00018847],[92775.0,0.323],[92780.0,0.02138669],[92795.0,0.05210249]]]
["bitfinex","BTCUSD",1763513303230,[[92777.0,0.00031458],[92750.0,0.0004],[92746.0,0.01152],[92743.0,0.02275],[92730.0,0.0004]],[[92778.0,2.42630412],[92779.0,0.03242985],[92783.0,0.0383128],[92789.0,0.05771551],[92790.0,0.00999999]]]
["bitfinex","BTCUSD",1763513327867,[[92747.0,0.01585],[92740.0,0.02341],[92736.0,0.00068677],[92733.0,0.02156729],[92732.0,0.10232162]],[[92748.0,0.03244437],[92770.0,0.34615913],[92779.0,0.10232162],[92799.0,0.21551992],[92802.0,0.21551355]]]
["bitfinex","BTCUSD",1763513398863,[[92816.0,0.02417],[92813.0,0.10232162],[92812.0,0.01139],[92811.0,0.00042998],[92730.0,0.2004]],[[92826.0,0.02014946],[92849.0,0.323],[92850.0,0.54870796],[92851.0,0.323],[92852.0,0.05771551]]]
["bitfinex","BTCUSD",1763513406210,[[92827.0,0.01139],[92819.0,0.03395],[92806.0,0.01139],[92790.0,0.02138999],[92753.0,0.03241265]],[[92838.0,0.00305756],[92839.0,0.0341544],[92840.0,0.323],[92865.0,0.10232162],[92870.0,0.01566874]]]
["bitfinex","BTCUSD",1763513482108,[[92876.0,0.00010786],[92864.0,0.11369162],[92863.0,0.02372],[92862.0,0.001],[92852.0,0.011449]],[[92887.0,0.323],[92920.0,0.13001798],[92926.0,0.21522615],[92928.0,0.3986],[92930.0,0.22617741]]]
["bitfinex","BTCUSD",1763513509329,[[92878.0,0.02403],[92874.0,0.01188],[92846.0,0.00142435],[92820.0,0.1138],[92810.0,0.42902483]],[[92880.0,0.02021851],[92886.0,0.03239462],[92888.0,0.00022838],[92898.0,0.01620565],[92906.0,0.323]]]
["bitfinex","BTCUSD",1763513527527,[[92867.0,0.01569],[92859.0,0.04538803],[92858.0,0.10219312],[92857.0,0.012169],[92846.0,0.00142435]],[[92868.0,0.03239805],[92877.0,0.02329631],[92878.0,0.323],[92879.0,0.01650156],[92893.0,0.05771551]]]
["bitfinex","BTCUSD",1763513581196,[[92887.0,0.04113],[92879.0,0.01135],[92878.0,0.10232162],[92870.0,0.01135],[92776.0,0.21557173]],[[92888.0,0.01795463],[92891.0,0.03238833],[92896.0,0.323],[92898.0,0.60224075],[92905.0,0.01690671]]]
["bitfinex","BTCUSD",1763513634963,[[92841.0,0.05016],[92832.0,0.02154429],[92831.0,0.10232162],[92827.0,0.01216],[92810.0,0.11232161]],[[92842.0,0.03241177],[92853.0,0.00025339],[92862.0,0.023269],[92864.0,9.25e-05],[92866.0,0.323]]]
["bitfinex","BTCUSD",1763513705148,[[92783.0,0.10232162],[92781.0,0.02342],[92770.0,0.0004],[92759.0,0.06397249],[92750.0,0.01999998]],[[92803.0,0.323],[92814.0,0.03866246],[92818.0,0.01692087],[92846.0,0.21541104],[92847.0,0.21540849]]]
["bitfinex","BTCUSD",1763513738846,[[92813.0,0.00012895],[92806.0,0.10232162],[92804.0,0.01193],[92803.0,0.0239],[92720.0,0.56957005]],[[92819.0,8.38e-05],[92820.0,0.05304626],[92830.0,0.32425363],[92840.0,0.05812816],[92856.0,0.05326111]]]
["bitfinex","BTCUSD",1763513755084,[[92813.0,0.00012895],[92801.0,0.0239],[92796.0,0.01233],[92793.0,0.02155334],[92780.0,0.0004]],[[92814.0,0.08656887],[92819.0,0.323],[92820.0,0.01795358],[92830.0,0.00125363],[92840.0,0.07768461]]]
["bitfinex","BTCUSD",1763513813496,[[92846.0,0.04013554],[92835.0,0.01171],[92830.0,0.02154475],[92829.0,0.26033162],[92747.0,0.2156397]],[[92847.0,0.05263332],[92852.0,0.00022851],[92854.0,0.01702592],[92862.0,0.33368],[92863.0,0.02912589]]]
["bitfinex","BTCUSD",1763513864906,[[92807.0,0.01189],[92805.0,0.02306],[92800.0,0.01189],[92799.0,0.01171],[92791.0,0.01189]],[[92817.0,0.01189],[92834.0,0.323],[92848.0,0.0388423],[92867.0,0.21536246],[92870.0,0.22612458]]]
["bitfinex","BTCUSD",1763513924256,[[92804.0,0.02251],[92803.0,0.01218],[92798.0,0.01910425],[92797.0,0.11280334],[92793.0,0.15833998]],[[92815.0,0.02024487],[92820.0,0.34551],[92821.0,0.5],[92822.0,0.34631768],[93907.0,0.03254242]]]
["bitfinex","BTCUSD",1763513926038,[[92804.0,0.02251],[92803.0,0.01218],[92798.0,0.00882969],[92797.0,0.11280334],[92793.0,0.15833998]],[[92816.0,0.0202455],[92819.0,0.02331768],[92820.0,0.34551],[92856.0,0.14920826]]]
["bitfinex","BTCUSD",1763513969432,[[92711.0,0.10349522],[92710.0,0.0004],[92700.0,0.0231],[92699.0,0.01203],[92620.0,0.2]],[[92712.0,0.03315349],[92722.0,0.02325078],[92723.0,0.323],[92725.0,0.02910164],[92726.0,0.01520573]]]
["bitfinex","BTCUSD",1763514024507,[[92583.0,0.02160223],[92582.0,0.02259],[92580.0,0.10232162],[92566.0,0.01239],[92561.0,0.05210249]],[[92597.0,0.02014609],[92600.0,0.323],[92612.0,0.02259],[92621.0,0.02909856],[92626.0,0.03879951]]]
["bitfinex","BTCUSD",1763514067478,[[92593.0,0.11390162],[92581.0,0.02276],[92573.0,0.01232],[92560.0,0.3942],[92559.0,0.01232]],[[92611.0,0.323],[92612.0,2.0],[92613.0,0.35320219],[92621.0,0.0169588],[92623.0,0.0001287]]]
["bitfinex","BTCUSD",1763514079404,[[92568.0,0.0001293],[92553.0,0.01232],[92551.0,0.02276],[92547.0,0.01232],[92535.0,0.01925882]],[[92571.0,0.323],[92572.0,2.0],[92573.0,0.323],[92584.0,0.10232162],[92591.0,0.02895911]]]
["bitfinex","BTCUSD",1763514130117,[[92594.0,0.05049],[92579.0,0.01195],[92568.0,0.01195],[92564.0,0.1464],[92526.0,0.323]],[[92595.0,0.02649968],[92596.0,0.02308],[92607.0,0.323],[92608.0,0.02911331],[92630.0,0.00999999]]]
["bitfinex","BTCUSD",1763514167075,[[92532.0,0.00123292],[92513.0,0.01197],[92507.0,0.02431],[92490.0,0.01197],[92470.0,0.01019999]],[[92533.0,2.38285393],[92535.0,0.02431],[92538.0,0.01322615],[92539.0,0.02906378]]]
["bitfinex","BTCUSD",1763514237731,[[92470.0,0.04127145],[92467.0,0.01224],[92461.0,0.01224],[92455.0,0.10232162],[92449.0,0.00985315]],[[92471.0,0.02027162],[92482.0,0.02337168],[92486.0,0.02921684],[92488.0,0.35003053],[92491.0,0.03893318]]]
["bitfinex","BTCUSD",1763514296062,[[92490.0,0.0418351],[92482.0,0.01238],[92480.0,0.01999998],[92473.0,0.01243]],[[92491.0,2.06082621],[92494.0,0.01698328],[92500.0,2.31247145]]]
["bitfinex","BTCUSD",1763514301312,[[92490.0,0.0418351],[92482.0,0.01238],[92480.0,0.01999998],[92412.0,0.00916],[92410.0,0.86706841]],[[92491.0,0.36658233],[92494.0,0.01698328],[92499.0,0.03253247],[92500.0,2.31247145],[92508.0,0.03896235]]]
["bitfinex","BTCUSD",1763514369075,[[92565.0,0.04008],[92564.0,0.01068],[92560.0,0.01999998],[92557.0,0.10232162],[92522.0,0.1142]],[[92566.0,0.01739836],[92570.0,0.0004],[92573.0,0.323],[92574.0,0.59148664],[92575.0,0.01545483]]]
["bitfinex","BTCUSD",1763514399712,[[92536.0,0.02489],[92534.0,0.00794],[92520.0,0.1464],[92512.0,0.05210249],[92437.0,0.2508381]],[[92552.0,0.02020256],[92557.0,0.323],[92561.0,0.02295],[92571.0,0.0292346],[92572.0,0.01175]]]
["bitfinex","BTCUSD",1763514463514,[[92510.0,0.01759844],[92506.0,0.01238],[92505.0,0.02445],[92490.0,0.0002],[92480.0,0.16669332]],[[92513.0,0.323],[92517.0,0.01645034],[92520.0,1.65854938],[92533.0,0.01589],[92556.0,0.0292346]]]
["bitfinex","BTCUSD",1763514473680,[[92490.0,0.00028861],[92481.0,0.01238],[92474.0,0.01238],[92471.0,0.02445],[92470.0,0.0002]],[[92491.0,2.34317279],[92500.0,1.57555364],[92504.0,0.02026],[92506.0,0.08047874],[92509.0,0.0292346]]]
["bitfinex","BTCUSD",1763514516310,[[92491.0,0.01613912],[92490.0,0.00022986],[92487.0,0.02332],[92485.0,0.0062],[92464.0,0.00932]],[[92499.0,0.02025009],[92500.0,0.323],[92501.0,1.57555364],[92510.0,0.02912266],[92513.0,0.01367901]]]
["bitfinex","BTCUSD",1763514582284,[[92438.0,0.05101616],[92433.0,0.02206846],[92432.0,0.10232162],[92420.0,0.02019998],[92410.0,0.0002]],[[92439.0,0.00999435],[92447.0,0.323],[92448.0,0.59189188],[92450.0,0.98668376],[92490.0,0.05049235]]]
["bitfinex","BTCUSD",1763514618226,[[92397.0,0.02326],[92396.0,0.11394162],[92395.0,0.0048792],[92394.0,4.008e-05],[92386.0,0.01162]],[[92401.0,0.02011495],[92403.0,0.02316419],[92404.0,0.323],[92405.0,1.57857564],[92408.0,0.01428316]]]
["bitfinex","BTCUSD",1763514644254,[[92331.0,0.10232162],[92330.0,0.00016968],[92316.0,0.02166471],[92315.0,0.10232162],[92313.0,0.01231]],[[92337.0,0.05210249],[92338.0,0.0325882],[92340.0,0.8694969],[92342.0,0.21040063],[92349.0,0.02905896]]]
["bitfinex","BTCUSD",1763514697829,[[92274.0,0.10232162],[92271.0,0.00012946],[92257.0,0.02167857],[92256.0,0.10232162],[92255.0,0.02347]],[[92278.0,0.323],[92281.0,0.8694969],[92290.0,0.05210249],[92300.0,1.44945133],[92305.0,0.02905896]]]
["bitfinex","BTCUSD",1763514730256,[[92275.0,0.05953],[92272.0,0.02167504],[92270.0,0.00023068],[92266.0,0.10232162],[92251.0,0.1464]],[[92276.0,0.34001698],[92285.0,0.5942666],[92288.0,0.03360309],[92300.0,1.02324181],[92303.0,0.02905896]]]
["bitfinex","BTCUSD",1763514823312,[[92323.0,0.04957],[92317.0,0.1239861],[92313.0,0.01231],[92300.0,0.03230998],[92234.0,0.21683969]],[[92324.0,0.01701055],[92326.0,0.32312645],[92327.0,0.87014944],[92338.0,0.03258158],[92372.0,0.02906301]]]
["bitfinex","BTCUSD",1763514871246,[[92303.0,0.10232162],[92292.0,0.01186],[92290.0,0.02416],[92289.0,0.01136],[92270.0,0.00023068]],[[92318.0,0.03259422],[92334.0,0.05210249],[92345.0,0.5],[92346.0,0.2467],[92349.0,0.02906301]]]
["bitfinex","BTCUSD",1763514903338,[[92282.0,0.00012971],[92270.0,0.00023068],[92269.0,0.01146],[92268.0,0.02296],[92246.0,0.01146]],[[92283.0,0.323],[92284.0,0.0326092],[92305.0,0.02903462],[92309.0,0.05210249],[92310.0,0.03872718]]]
["bitfinex","BTCUSD",1763514956978,[[92186.0,0.01242],[92181.0,0.02169644],[92180.0,0.10232162],[92178.0,0.02396],[92090.0,0.2]],[[92191.0,0.00043147],[92214.0,0.323],[92220.0,0.02396],[92225.0,0.11524423],[92226.0,0.02901201]]]
["bitfinex","BTCUSD",1763514986543,[[92232.0,0.00012847],[92198.0,0.02268],[92193.0,0.02169362],[92192.0,0.10232162],[92177.0,0.0121]],[[92233.0,0.02444],[92250.0,0.00999999],[92255.0,0.323],[92256.0,0.15442411],[92258.0,0.33199212]]]
["bitfinex","BTCUSD",1763515069238,[[92344.0,0.10232162],[92341.0,0.01208],[92337.0,0.02276],[92330.0,0.02166143],[92313.0,0.05210249]],[[92359.0,0.00012637],[92366.0,0.34573],[92369.0,0.00434],[92372.0,0.01467055],[92378.0,0.02900341]]]
["bitfinex","BTCUSD",1763515093756,[[92326.0,0.10232162],[92313.0,0.04610542],[92293.0,0.05210249],[92290.0,0.00999999],[92286.0,0.01148]],[[92337.0,0.03501683],[92338.0,0.323],[92339.0,0.09113338],[92343.0,0.02275],[92355.0,0.02900341]]]
["bitfinex","BTCUSD",1763515126810,[[92393.0,0.02481],[92392.0,0.11408162],[92391.0,0.01176],[92366.0,0.05210249],[92351.0,0.1464]],[[92410.0,0.00083168],[92413.0,0.01559312],[92419.0,0.323],[92440.0,0.40899999],[92450.0,0.17087658]]]
["bitfinex","BTCUSD",1763515182603,[[92527.0,0.1412441],[92520.0,0.02161694],[92519.0,0.01155],[92509.0,0.01155],[92470.0,0.00999999]],[[92528.0,0.01662795],[92530.0,0.0004],[92534.0,0.01697252],[92548.0,0.02336851],[92549.0,0.323]]]
["bitfinex","BTCUSD",1763515212003,[[92537.0,0.10232162],[92524.0,0.02161601],[92523.0,0.10232162],[92513.0,0.02391],[92512.0,0.01228]],[[92546.0,0.323],[92552.0,0.00357],[92561.0,0.01697101],[92565.0,0.08083502],[92570.0,0.00999999]]]
["bitfinex","BTCUSD",1763515240592,[[92589.0,0.15583162],[92587.0,0.01],[92582.0,0.01192],[92575.0,0.10232162],[92572.0,0.01192]],[[92590.0,0.01787677],[92600.0,0.0004],[92610.0,0.0004],[92611.0,0.00868]]]
["bitfinex","BTCUSD",1763515296607,[[92709.0,0.02286],[92701.0,0.01217],[92650.0,0.90580513],[92630.0,0.2],[92610.0,0.01701866]],[[92749.0,0.05210249],[92751.0,0.323],[92755.0,0.001],[92781.0,0.08064071],[92788.0,0.21554658]]]
["bitfinex","BTCUSD",1763515335595,[[92741.0,0.00200397],[92728.0,0.02156845],[92727.0,0.10232162],[92690.0,0.00999999],[92670.0,0.42899417]],[[92742.0,0.05158],[92769.0,0.323],[92770.0,0.11232161],[92771.0,0.01223],[92800.0,0.22551858]]]
["bitfinex","BTCUSD",1763515387612,[[92584.0,0.10232162],[92580.0,0.01012911],[92571.0,0.02160503],[92570.0,0.10232162],[92556.0,0.15442411]],[[92585.0,0.00918],[92591.0,0.00918],[92606.0,0.323],[92607.0,0.08223271],[92610.0,0.323]]]
["bitfinex","BTCUSD",1763515407447,[[92641.0,0.10232162],[92628.0,0.02172086],[92622.0,0.10232162],[92620.0,0.00999999],[92613.0,0.02468]],[[92657.0,0.323],[92658.0,2.0],[92659.0,0.323],[92660.0,0.02018892],[92666.0,0.01695249]]]
["bitfinex","BTCUSD",1763515442068,[[92680.0,0.00999999],[92677.0,0.10232162],[92640.0,0.00999999],[92625.0,0.01232],[92620.0,0.00999999]],[[92697.0,0.323],[92717.0,0.10232162],[92718.0,0.02862875],[92722.0,0.04587221]]]
["bitfinex","BTCUSD",1763515492639,[[92600.0,0.00999999],[92590.0,0.01356539],[92588.0,0.02278],[92587.0,0.10232162]],[[92611.0,0.02024266],[92621.0,8.327e-05],[92626.0,0.02898663],[92628.0,0.02332167],[92629.0,0.5]]]
["bitfinex","BTCUSD",1763515540988,[[92631.0,0.00022933],[92630.0,0.00999999],[92613.0,0.01233],[92605.0,0.02329],[92602.0,0.15442411]],[[92643.0,0.02026287],[92645.0,0.323],[92646.0,2.0],[92647.0,0.52333624],[92648.0,0.323]]]
["bitfinex","BTCUSD",1763515554398,[[92631.0,0.00022933],[92620.0,0.00999999],[92610.0,0.01233],[92609.0,0.02329],[92549.0,0.19490242]],[[92634.0,0.01695432],[92651.0,0.323],[92652.0,0.03386074],[92653.0,0.10232162],[92709.0,0.62491551]]]
["bitfinex","BTCUSD",1763515609198,[[92675.0,0.10232162],[92671.0,0.01172],[92670.0,0.00999999],[92662.0,0.02378],[92661.0,0.10232162]],[[92683.0,4.643e-05],[92687.0,0.07924771],[92698.0,0.63923632],[92699.0,0.49326887]]]
["bitfinex","BTCUSD",1763515652295,[[92650.0,4.646e-05],[92640.0,0.00999999],[92629.0,0.01192],[92619.0,0.02159384],[92590.0,0.01999999]],[[92651.0,0.02024754],[92656.0,0.323],[92657.0,0.11270823],[92670.0,0.1411081]]]
["bitfinex","BTCUSD",1763515698336,[[92623.0,0.00022937],[92620.0,0.00999999],[92601.0,0.12731162],[92600.0,0.01211],[92579.0,0.01211]],[[92638.0,0.04343016],[92639.0,0.323],[92640.0,0.05904316],[92641.0,0.01866644],[92646.0,0.10232162]]]
["bitfinex","BTCUSD",1763515755325,[[92624.0,0.10232162],[92623.0,0.00022937],[92622.0,0.01840798],[92621.0,0.03501],[92620.0,0.00999999]],[[92632.0,0.02254],[92647.0,0.323],[92650.0,0.04534502],[92656.0,0.0290361],[92659.0,0.00171447]]]
["bitfinex","BTCUSD",1763515762688,[[92630.0,0.00999999],[92629.0,0.01247],[92622.0,0.02254],[92594.0,0.02254],[92556.0,0.29722404]],[[92635.0,0.02018578],[92636.0,0.03247957],[92646.0,0.02325357],[92647.0,0.33995375],[92650.0,0.02839141]]]
["bitfinex","BTCUSD",1763515813917,[[92660.0,0.01154],[92658.0,0.01154],[92654.0,0.02158568],[92653.0,0.10232162],[92652.0,0.0241]],[[92674.0,0.0810259],[92676.0,0.323],[92677.0,0.03246603],[92693.0,0.0290361],[92720.0,0.40859999]]]
["bitfinex","BTCUSD",1763515866153,[[92587.0,0.00022949],[92570.0,0.10232162],[92564.0,0.01223],[92500.0,0.53218351],[92486.0,0.08244956]],[[92600.0,2.0],[92601.0,0.0124126],[92602.0,0.5],[92603.0,0.08247786],[92607.0,0.12223975]]]
["bitfinex","BTCUSD",1763515898751,[[92607.0,0.00012893],[92597.0,0.01229],[92585.0,0.02279],[92584.0,0.15442411],[92560.0,0.00999999]],[[92608.0,0.0201424],[92612.0,0.02320518],[92613.0,0.323],[92617.0,0.01396571],[92622.0,0.02883737]]]
["bitfinex","BTCUSD",1763515922983,[[92555.0,99.76640881],[92530.0,0.0004],[92521.0,0.01229],[92520.0,0.0004],[92519.0,0.01229]],[[92556.0,0.34323321],[92558.0,0.08005614],[92565.0,0.10232162],[92570.0,0.01999998],[92571.0,0.02908708]]]
["bitfinex","BTCUSD",1763515974523,[[92576.0,0.01141],[92575.0,0.02254],[92556.0,0.01141],[92550.0,0.0004],[92544.0,0.01141]],[[92598.0,0.01020303],[92602.0,0.02008818],[92608.0,0.33316],[92609.0,0.5],[92627.0,0.31824155]]]
["bitfinex","BTCUSD",1763516021856,[[92556.0,0.01407732],[92550.0,0.0004],[92549.0,0.02385],[92545.0,0.01172],[92536.0,0.10232162]],[[92557.0,0.03719097],[92563.0,0.02324054],[92564.0,0.0325086],[92567.0,0.323],[92596.0,0.17985955]]]
["bitfinex","BTCUSD",1763516090088,[[92555.0,57.17651435],[92550.0,0.0004],[92548.0,0.00022965],[92535.0,0.03138],[92530.0,0.0004]],[[92556.0,2.50257222],[92557.0,4.302e-05],[92559.0,0.21607982],[92561.0,0.21607518],[92562.0,0.09648745]]]
["bitfinex","BTCUSD",1763516128383,[[92555.0,56.54941391],[92550.0,0.0004],[92548.0,0.00022965],[92543.0,0.02799],[92533.0,0.02799]],[[92556.0,2.00032238],[92557.0,4.302e-05],[92563.0,0.02897167],[92570.0,0.04861901],[92577.0,0.05796298]]]
["bitfinex","BTCUSD",1763516173224,[[92555.0,56.43050421],[92550.0,0.0004],[92548.0,0.00022965],[92543.0,0.02799],[92520.0,0.37174039]],[[92556.0,2.36637657],[92557.0,0.04953056],[92561.0,0.07497662],[92565.0,0.00791229],[92572.0,0.21604821]]]
["bitfinex","BTCUSD",1763516236928,[[92555.0,44.48664619],[92550.0,0.0004],[92548.0,0.00022965],[92519.0,0.04962],[92518.0,9e-05]],[[92556.0,2.16488524],[92557.0,0.21661139],[92559.0,0.27379875],[92560.0,0.21607879],[92564.0,0.27072311]]]
["bitfinex","BTCUSD",1763516275330,[[92663.0,0.10209],[92662.0,0.02158382],[92661.0,0.03136],[92652.0,0.03136],[92650.0,0.010309]],[[92664.0,0.02163344],[92677.0,0.01695401],[92678.0,0.01695428],[92686.0,0.01695428],[92688.0,0.00012916]]]
["bitfinex","BTCUSD",1763516297844,[[92670.0,0.01094],[92669.0,0.02806],[92668.0,0.06134],[92640.0,0.48290696],[92634.0,0.1142]],[[92672.0,0.02012854],[92683.0,0.01695215],[92684.0,0.02316455],[92685.0,0.323],[92686.0,0.03848361]]]
["bitfinex","BTCUSD",1763516356643,[[92690.0,0.00022909],[92681.0,0.02171],[92660.0,0.00999999],[92650.0,0.07962249],[92558.0,0.3087239]],[[92691.0,0.11213179],[92693.0,0.02726],[92696.0,0.36150519],[92701.0,0.05772008],[92710.0,0.00999999]]]
["bitfinex","BTCUSD",1763516400934,[[92653.0,0.060998],[92646.0,0.04854],[92640.0,0.02154],[92631.0,0.01162462],[92630.0,4.496e-05]],[[92654.0,0.03248776],[92658.0,0.52320784],[92659.0,0.323],[92661.0,0.001],[92663.0,0.02414]]]
["bitfinex","BTCUSD",1763516452935,[[92685.0,0.08324838],[92679.0,0.02157986],[92678.0,0.01956],[92660.0,0.00999999],[92650.0,0.42111791]],[[92686.0,0.05144045],[92695.0,0.323],[92700.0,0.00245936],[92731.0,0.26880314],[92734.0,0.21567094]]]
["bitfinex","BTCUSD",1763516485924,[[92641.0,0.00012909],[92632.0,0.01214],[92622.0,0.02107386],[92621.0,0.01516],[92620.0,0.03966]],[[92642.0,2.37616253],[92645.0,0.0324922],[92647.0,0.03913],[92651.0,0.0169573],[92653.0,0.03870385]]]
["bitfinex","BTCUSD",1763516525602,[[92631.0,0.08150905],[92622.0,0.00022937],[92621.0,0.01516],[92620.0,0.00999999],[92615.0,0.01516]],[[92632.0,0.0169604],[92644.0,0.03248871],[92650.0,0.03874013],[92656.0,0.3634],[92659.0,0.01883]]]
["bitfinex","BTCUSD",1763516594274,[[92585.0,0.0227],[92584.0,0.01655104],[92582.0,0.00022951],[92576.0,0.01516],[92551.0,0.114]],[[92586.0,0.02016279],[92597.0,0.01836],[92598.0,0.01696681],[92601.0,0.323],[92602.0,0.1064903]]]
["bitfinex","BTCUSD",1763516647391,[[92582.0,0.00032241],[92570.0,0.000662],[92551.0,0.03232],[92543.0,0.01032],[92532.0,0.01335]],[[92583.0,2.52431785],[92585.0,0.03871076],[92587.0,0.09973813],[92590.0,0.21600635],[92592.0,0.2160027]]]
["bitfinex","BTCUSD",1763516665248,[[92582.0,0.05440241],[92570.0,0.02226727],[92569.0,0.01335],[92560.0,0.00999999],[92550.0,0.42201673]],[[92583.0,0.35649861],[92597.0,0.01696755],[92601.0,0.03871076],[92607.0,0.05812572],[92608.0,0.03187]]]
["bitfinex","BTCUSD",1763516723060,[[92627.0,9.29e-05],[92611.0,0.01335],[92605.0,0.03106],[92601.0,0.01335],[92592.0,0.00753]],[[92628.0,2.49294329],[92637.0,0.07733301],[92638.0,0.0159],[92639.0,0.0002293],[92641.0,0.21588917]]]
["bitfinex","BTCUSD",1763516779712,[[92600.0,0.068563],[92588.0,0.005642],[92586.0,0.00828],[92578.0,0.0216034],[92577.0,0.10232162]],[[92601.0,0.03719697],[92602.0,0.02328201],[92606.0,0.02328618],[92607.0,0.323],[92611.0,0.00886]]]
["bitfinex","BTCUSD",1763516833481,[[92555.0,43.41061869],[92550.0,0.0004],[92549.0,0.01419],[92547.0,0.02741],[92540.0,0.0004]],[[92556.0,0.50042737],[92560.0,0.07147682],[92566.0,0.05840098],[92577.0,0.07752473],[92578.0,0.21603412]]]
["bitfinex","BTCUSD",1763516897102,[[92555.0,30.94821639],[92550.0,0.0004],[92540.0,0.0004],[92520.0,0.0004],[92514.0,0.04084]],[[92556.0,3.03105601],[92559.0,0.21608044],[92560.0,0.21607799],[92564.0,0.21606888],[92934.0,0.5416747]]]
["bitfinex","BTCUSD",1763516903761,[[92555.0,30.82705422],[92550.0,0.0004],[92540.0,0.0004],[92520.0,0.0004],[92510.0,0.0004]],[[92556.0,2.96480831],[92557.0,0.21608508],[92558.0,0.21608121],[92560.0,0.31327695],[92600.0,0.20425433]]]
["bitfinex","BTCUSD",1763516980978,[[92555.0,14.66962875],[92550.0,0.0004],[92540.0,0.0004],[92530.0,0.0004],[92466.0,0.02069]],[[92556.0,3.12891205],[92559.0,0.08275676],[92560.0,0.21607809],[92562.0,0.22657224],[92568.0,0.4214994]]]
["bitfinex","BTCUSD",1763517036942,[[92490.0,0.12430014],[92489.0,0.03523],[92484.0,0.02162536],[92483.0,0.04007],[92480.0,0.37219621]],[[92491.0,2.2420447],[92494.0,0.03888399],[92501.0,0.05832281],[92516.0,0.12968018],[92520.0,0.00571252]]]
["bitfinex","BTCUSD",1763517076893,[[92530.0,0.01104301],[92520.0,0.47487397],[92492.0,0.1142],[92491.0,0.03252411],[92490.0,0.08244549]],[[92555.0,0.02000407],[92556.0,0.323],[92563.0,0.01697653],[92567.0,0.03374],[92588.0,0.00066696]]]
["bitfinex","BTCUSD",1763517092514,[[92546.0,0.02161087],[92545.0,0.00606017],[92541.0,0.02348113],[92540.0,0.00999999],[92526.0,0.08120581]],[[92570.0,0.323],[92571.0,2.0],[92572.0,0.323],[92576.0,0.03252242],[92579.0,0.03886583]]]
["bitfinex","BTCUSD",1763517131076,[[92591.0,0.05210249],[92590.0,0.00999999],[92584.0,0.10804328],[92581.0,0.1464],[92580.0,0.00999999]],[[92598.0,0.02015831],[92599.0,0.00022945],[92612.0,0.01406752],[92621.0,0.323],[92622.0,0.00520556]]]
["bitfinex","BTCUSD",1763517192306,[[92580.0,0.00999999],[92577.0,0.05210249],[92576.0,0.10804328],[92571.0,0.05210249],[92548.0,0.02921792]],[[92609.0,2.0],[92610.0,0.00012916],[92611.0,0.42198745],[92612.0,0.02945],[92616.0,0.01696526]]]
["bitfinex","BTCUSD",1763517244565,[[92601.0,0.02159803],[92600.0,0.00999999],[92595.0,0.10804328],[92592.0,0.1464],[92591.0,0.05210249]],[[92622.0,0.323],[92623.0,2.0],[92624.0,0.323],[92634.0,0.03249825],[92638.0,0.06530038]]]
["bitfinex","BTCUSD",1763517290798,[[92590.0,0.15639999],[92582.0,0.05210249],[92576.0,0.1141],[92570.0,0.43182094],[92560.0,0.03899045]],[[92597.0,0.01696676],[92603.0,0.03250304],[92609.0,0.323],[92613.0,0.03892835]]]
["bitfinex","BTCUSD",1763517305973,[[92599.0,0.00022945],[92582.0,0.02160247],[92581.0,0.1464],[92580.0,0.00999999],[92572.0,0.1141]],[[92600.0,0.0527564],[92611.0,0.3234037],[92612.0,0.42139007],[92614.0,0.03892835],[92647.0,0.00278466]]]
["bitfinex","BTCUSD",1763517344088,[[92606.0,0.02159687],[92602.0,0.1141],[92601.0,0.1464],[92597.0,0.05210249],[92577.0,0.02915528]],[[92629.0,2.0],[92630.0,0.37091839],[92634.0,0.03892835],[92640.0,0.37091839],[92641.0,0.05830856]]]
["bitfinex","BTCUSD",1763517412718,[[92520.0,0.00109235],[92500.0,0.02182162],[92498.0,0.05210249],[92490.0,0.44269727],[92487.0,0.05210249]],[[92525.0,0.01698557],[92540.0,0.42249729],[92543.0,0.04226],[92550.0,0.03881147],[92554.0,0.02056]]]
["bitfinex","BTCUSD",1763517466696,[[92520.0,0.00032909],[92500.0,0.0002],[92490.0,0.0002],[92481.0,0.1464],[92460.0,0.85088858]],[[92521.0,2.43241213],[92530.0,0.7074333],[92532.0,0.02002],[92544.0,0.05883147],[92549.0,0.11697635]]]
["bitfinex","BTCUSD",1763517512695,[[92512.0,0.02161881],[92511.0,0.05210249],[92509.0,0.10657936],[92500.0,0.01032934],[92498.0,0.1464]],[[92524.0,0.0169805],[92528.0,0.01557047],[92534.0,0.00048049],[92536.0,0.323],[92537.0,0.5]]]
["bitfinex","BTCUSD",1763517531588,[[92506.0,0.13505294],[92504.0,0.0002298],[92502.0,0.10804328],[92500.0,0.00032935],[92490.0,0.01019999]],[[92517.0,0.02031228],[92518.0,0.323],[92519.0,0.1],[92530.0,0.37624657],[92539.0,0.06736011]]]
["bitfinex","BTCUSD",1763517562232,[[92553.0,0.10804328],[92541.0,0.05210249],[92540.0,0.43161065],[92536.0,0.13505294],[92516.0,0.02913271]],[[92556.0,0.00022961],[92557.0,0.51205898],[92566.0,0.01639713],[92575.0,0.0165],[92579.0,0.323]]]
["bitfinex","BTCUSD",1763517635725,[[92681.0,7.446e-05],[92670.0,0.00999999],[92666.0,0.02865837],[92660.0,0.42042082],[92634.0,0.032468]],[[92696.0,0.1],[92701.0,0.323],[92702.0,0.01698907],[92709.0,0.0333],[92710.0,0.42042082]]]
["bitfinex","BTCUSD",1763517644971,[[92682.0,0.001],[92681.0,7.446e-05],[92655.0,0.05210249],[92650.0,0.00999999],[92642.0,0.02865837]],[[92683.0,0.46017353],[92689.0,0.01676],[92692.0,0.45372082],[92701.0,0.01676],[92703.0,0.01942243]]]
["bitfinex","BTCUSD",1763517726041,[[92692.0,0.05210249],[92691.0,0.13505294],[92690.0,0.05210249],[92689.0,0.02157753],[92684.0,0.10804328]],[[92694.0,0.03389558],[92718.0,0.33761],[92720.0,0.03246466],[92760.0,0.11795163],[92763.0,0.05324534]]]
["bitfinex","BTCUSD",1763517755331,[[92631.0,0.05210249],[92630.0,0.001],[92628.0,0.13505294],[92610.0,0.00999999],[92606.0,0.02889379]],[[92635.0,4.3e-05],[92651.0,0.01438],[92655.0,0.02962],[92657.0,0.323],[92658.0,0.03537664]]]
["bitfinex","BTCUSD",1763517775020,[[92621.0,0.05310249],[92611.0,0.0215957],[92610.0,0.43096786],[92603.0,0.02889379],[92601.0,0.24309622]],[[92622.0,0.34320897],[92635.0,4.3e-05],[92651.0,0.01438],[92659.0,0.04686699],[92660.0,0.42096787]]]
["bitfinex","BTCUSD",1763517817135,[[92648.0,0.0242],[92633.0,0.02159057],[92631.0,0.0121],[92629.0,0.10804328],[92621.0,0.13505294]],[[92649.0,0.0339122],[92659.0,0.323],[92668.0,0.01364],[92670.0,0.42096787],[92672.0,0.03884662]]]
["bitfinex","BTCUSD",1763517873551,[[92653.0,0.13505294],[92652.0,0.10804328],[92648.0,0.05210249],[92633.0,0.10804328],[92616.0,0.03247876]],[[92668.0,0.02009991],[92669.0,0.323],[92671.0,0.01695266],[92675.0,0.01328915],[92678.0,0.02688]]]
["bitfinex","BTCUSD",1763517945808,[[92825.0,0.16014577],[92816.0,0.70254551],[92810.0,0.00999999],[92809.0,0.10804328],[92795.0,0.10804328]],[[92826.0,0.01692634],[92828.0,0.00043032],[92851.0,0.323],[92854.0,0.56718136],[92855.0,0.63339577]]]
["bitfinex","BTCUSD",1763517977506,[[92825.0,0.05410249],[92824.0,0.01975566],[92823.0,0.10804328],[92820.0,0.02892603],[92815.0,0.03856169]],[[92826.0,0.00211541],[92828.0,0.00043032],[92841.0,0.01691624],[92851.0,0.323],[92852.0,0.62866862]]]
["bitfinex","BTCUSD",1763517991349,[[92842.0,0.04275925],[92824.0,0.323],[92823.0,0.13702506],[92820.0,0.00999999],[92816.0,0.03858129]],[[92852.0,0.62240541],[92858.0,0.63051767],[92860.0,0.02346],[92886.0,0.01251],[92889.0,0.03882042]]]
["bitfinex","BTCUSD",1763518042554,[[92826.0,0.10804328],[92825.0,0.00012908],[92815.0,0.02154824],[92814.0,0.04238783],[92810.0,0.41893582]],[[92829.0,0.1],[92831.0,0.323],[92832.0,0.001],[92852.0,0.62240541],[92858.0,0.61804767]]]
["bitfinex","BTCUSD",1763518100662,[[92825.0,0.00012908],[92808.0,0.02154986],[92807.0,0.04238783],[92800.0,0.05210249],[92794.0,0.02901257]],[[92826.0,0.69991293],[92829.0,0.01208],[92835.0,0.40791167],[92839.0,0.01128],[92841.0,0.05823064]]]
["bitfinex","BTCUSD",1763518177988,[[92844.0,0.11611032],[92836.0,0.02154336],[92835.0,0.7378031],[92832.0,0.02903427],[92831.0,0.10804328]],[[92845.0,0.1],[92852.0,0.45840255],[92855.0,0.61937424],[92856.0,0.6229334],[92866.0,0.323]]]
["bitfinex","BTCUSD",1763518180209,[[92851.0,0.2241536],[92845.0,0.001],[92842.0,0.36890155],[92840.0,0.36890155],[92827.0,0.03870284]],[[92852.0,0.45840255],[92855.0,0.61937424],[92856.0,0.6229334],[92857.0,0.65344739],[92866.0,0.323]]]
["bitfinex","BTCUSD",1763518225297,[[92950.0,0.10804328],[92938.0,0.02151972],[92937.0,0.1464],[92936.0,0.10804328],[92930.0,0.02878053]],[[92951.0,0.02011493],[92959.0,0.32342985],[92960.0,0.70072307],[93000.0,10.00999999],[93013.0,0.28551364]]]
["bitfinex","BTCUSD",1763518273508,[[92937.0,0.10804328],[92924.0,0.02152296],[92921.0,0.02876654],[92916.0,0.03833248],[92912.0,0.10804328]],[[92949.0,0.33566],[92950.0,0.41836682],[92952.0,0.02512],[92958.0,0.01266],[92959.0,0.03237721]]]
["bitfinex","BTCUSD",1763518321577,[[92944.0,0.10804328],[92942.0,0.00042985],[92929.0,0.0215218],[92928.0,0.10804328],[92913.0,0.1464]],[[92945.0,0.03232006],[92953.0,0.01689896],[92956.0,0.01689907],[92959.0,0.01149359],[92969.0,0.323]]]
["bitfinex","BTCUSD",1763518387012,[[92961.0,0.00062398],[92950.0,6e-05],[92942.0,0.00042985],[92929.0,0.02883985],[92927.0,0.10804328]],[[92962.0,0.16061908],[92963.0,0.03237092],[92970.0,0.323],[92971.0,0.73612582]]]
["bitfinex","BTCUSD",1763518398845,[[92964.0,0.00053842],[92962.0,0.10804328],[92950.0,6e-05],[92945.0,0.13690484],[92940.0,0.4564192]],[[92965.0,0.11690093],[92970.0,0.03236858],[92982.0,0.01141],[92983.0,0.51142838],[92984.0,0.323]]]
["bitfinex","BTCUSD",1763518452802,[[92977.0,0.10804328],[92967.0,0.021513],[92966.0,0.1464],[92964.0,0.02886156],[92957.0,0.03833248]],[[92982.0,0.01689458],[92990.0,0.69079333],[92991.0,0.03236359],[92997.0,0.02334967],[93000.0,10.0]]]
["bitfinex","BTCUSD",1763518518903,[[92989.0,0.00050979],[92960.0,0.10804328],[92951.0,0.02878639],[92950.0,6e-05],[92946.0,0.03839276]],[[92990.0,0.75332969],[92991.0,0.0117],[92994.0,0.03236771],[92996.0,0.0168948],[92999.0,0.10804328]]]
["bitfinex","BTCUSD",1763518564009,[[92986.0,0.37910249],[92982.0,0.05764158],[92981.0,0.00048131],[92980.0,0.00999999],[92970.0,0.00999999]],[[92987.0,0.01689321],[92990.0,0.00022801],[93000.0,9.52670512],[93033.0,0.01247],[93039.0,0.023]]]
["bitfinex","BTCUSD",1763518566907,[[92986.0,0.098448],[92985.0,0.323],[92981.0,0.00048131],[92979.0,0.07663533]],[[92987.0,0.03378085],[92990.0,0.00022801],[93000.0,9.52670512],[93038.0,0.323],[93039.0,0.01432512]]]
["bitfinex","BTCUSD",1763518620952,[[93042.0,0.00043032],[92999.0,0.000172],[92998.0,0.00050973],[92993.0,0.03816517],[92990.0,0.00999999]],[[93043.0,0.15392474],[93049.0,0.323],[93050.0,0.10824328],[93052.0,0.8353569],[93060.0,0.01019999]]]
["bitfinex","BTCUSD",1763518655642,[[92999.0,0.00060235]],[[93000.0,0.03313],[93006.0,0.323],[93007.0,0.13619328],[93008.0,0.02989926],[93009.0,0.8353569]]]
["bitfinex","BTCUSD",1763518731131,[[92890.0,0.0004],[92880.0,0.0004],[92863.0,0.03836163],[92858.0,0.05722497],[92850.0,0.0004]],[[92891.0,0.38779965],[92899.0,0.10804328],[92900.0,0.70188031],[92901.0,0.01408998],[92902.0,0.01690782]]]
["bitfinex","BTCUSD",1763518744179,[[92894.0,0.001],[92890.0,0.0004],[92880.0,0.02193316]],[[92898.0,0.01744],[92900.0,0.02527],[92901.0,0.00091163],[92909.0,0.01351]]]
["bitfinex","BTCUSD",1763518798604,[[92850.0,0.00097126],[92820.0,0.0004],[92819.0,0.01299],[92818.0,0.05763132],[92800.0,0.01299]],[[92851.0,0.50789681],[92852.0,0.00618],[92860.0,1.15861015],[92861.0,0.13472918],[92871.0,0.00048182]]]
["bitfinex","BTCUSD",1763518885161,[[92750.0,0.00128685],[92740.0,0.0004],[92730.0,0.0004],[92719.0,0.03617],[92711.0,0.02157241]],[[92751.0,0.44914204],[92760.0,1.10813142],[92765.0,0.05210249],[92770.0,0.00999999],[92790.0,0.09140224]]]
["bitfinex","BTCUSD",1763518913118,[[92721.0,0.05134296],[92710.0,0.00999999],[92708.0,0.01133]],[[92738.0,0.01694008],[92758.0,0.00833],[92763.0,0.01009],[92765.0,0.02426],[92774.0,0.01056]]]
["bitfinex","BTCUSD",1763518942066,[[92685.0,0.00112885],[92682.0,0.01209],[92680.0,0.0004],[92679.0,0.01209],[92678.0,0.02158009]],[[92695.0,0.323],[92696.0,0.70412768],[92703.0,0.00764],[92709.0,0.00764],[92750.0,0.04877004]]]
["bitfinex","BTCUSD",1763518996186,[[92620.0,0.0002],[92616.0,0.00022939],[92600.0,0.0004],[92590.0,0.0004],[92546.0,0.07630011]],[[92621.0,0.53537618],[92625.0,0.00042834],[92630.0,0.43092004],[92634.0,0.42092005],[92640.0,0.10804328]]]
["bitfinex","BTCUSD",1763519024490,[[92542.0,0.00012893],[92535.0,0.01238],[92533.0,0.02251],[92527.0,0.02161531],[92526.0,0.01238]],[[92551.0,0.323],[92552.0,0.42092005],[92560.0,0.43070005],[92565.0,0.01229185],[92573.0,0.10804328]]]
["bitfinex","BTCUSD",1763519085745,[[92768.0,0.01041],[92759.0,0.05210249],[92754.0,0.01951],[92730.0,0.01999998],[92573.0,0.0001187]],[[92777.0,0.0118],[92779.0,0.323],[92780.0,0.70665332],[92787.0,0.03506],[92797.0,0.0324328]]]
["bitfinex","BTCUSD",1763519111275,[[92739.0,0.14560012],[92737.0,0.001],[92730.0,0.01999998],[92728.0,0.18434339],[92718.0,0.09539837]],[[92750.0,0.42022866],[92759.0,0.323],[92769.0,0.02466],[92777.0,0.10804328],[92791.0,0.01134]]]
["bitfinex","BTCUSD",1763519139292,[[92727.0,9.39562908],[92721.0,0.00099779],[92704.0,0.06832763],[92697.0,0.01968],[92695.0,0.05210249]],[[92728.0,0.05152],[92734.0,0.323],[92735.0,0.10804328],[92737.0,0.42022866],[92743.0,0.2467]]]
["bitfinex","BTCUSD",1763519195385,[[92788.0,0.00012908],[92779.0,0.01233],[92770.0,0.01941747],[92767.0,0.05210249],[92733.0,0.09539837]],[[92789.0,0.43155],[92798.0,0.82816208],[92803.0,0.01692932],[92809.0,0.2467],[92819.0,0.10804328]]]
["bitfinex","BTCUSD",1763519226940,[[92788.0,0.00012908],[92786.0,0.01198],[92783.0,0.02398],[92781.0,0.01763851],[92780.0,0.05210249]],[[92797.0,0.00865],[92798.0,0.41963601],[92799.0,0.323],[92802.0,0.02412],[92805.0,0.01743868]]]
["bitfinex","BTCUSD",1763519314954,[[92840.0,0.05210249],[92839.0,0.01137],[92833.0,0.05788243],[92832.0,0.03587],[92820.0,0.01197]],[[92851.0,0.323],[92852.0,0.70243969],[92854.0,0.00892269],[92859.0,0.00865],[92868.0,0.0114975]]]
["bitfinex","BTCUSD",1763519337574,[[92820.0,0.00115416],[92789.0,0.01197],[92783.0,0.05210249],[92781.0,0.05788243],[92780.0,0.01197]],[[92821.0,2.58176766],[92830.0,0.73769262],[92839.0,0.2467],[92853.0,0.01691783],[92854.0,0.03877005]]]
["bitfinex","BTCUSD",1763519377282,[[92833.0,0.02416],[92832.0,0.0117],[92822.0,0.05210249],[92804.0,0.323]],[[92847.0,0.00022854],[92848.0,0.10804328],[92850.0,0.46292815],[92868.0,0.01691742]]]
["bitfinex","BTCUSD",1763519444603,[[92846.0,0.00012916],[92824.0,0.08159157],[92819.0,0.05210249],[92814.0,0.07630011],[92709.0,0.21572706]],[[92847.0,0.45683622],[92848.0,0.03240785],[92855.0,0.10827178],[92856.0,0.70300557],[92868.0,0.2467]]]
["bitfinex","BTCUSD",1763519477606,[[92846.0,0.00012916],[92832.0,0.0121],[92826.0,0.02327],[92825.0,0.05757157],[92823.0,0.05210249]],[[92847.0,0.03383444],[92849.0,0.0121],[92855.0,0.3232285],[92856.0,0.73778996],[92859.0,0.01308674]]]
["bitfinex","BTCUSD",1763519536929,[[92889.0,0.09085249],[92888.0,0.01229],[92880.0,0.01229],[92872.0,0.02153501],[92870.0,0.36846705]],[[92890.0,0.00024303],[92893.0,0.01690852],[92894.0,9e-05],[92900.0,0.01542116],[92908.0,0.03238654]]]
["bitfinex","BTCUSD",1763519593051,[[92894.0,0.00043009],[92870.0,0.0238],[92867.0,0.05210249],[92859.0,0.10804328],[92858.0,0.05757223]],[[92895.0,0.05742],[92907.0,0.323],[92908.0,0.10804328],[92910.0,0.71134807],[92930.0,0.01039999]]]
["bitfinex","BTCUSD",1763519648702,[[92929.0,0.00012917],[92907.0,0.01161],[92905.0,0.05757223],[92904.0,0.02403],[92897.0,0.02088069]],[[92930.0,2.323],[92935.0,0.0169024],[92936.0,0.01690209],[92950.0,0.01019999],[92960.0,0.4673427]]]
["bitfinex","BTCUSD",1763519716258,[[92897.0,0.02732],[92892.0,0.01152935],[92890.0,0.02427],[92886.0,0.05210249],[92880.0,0.0114]],[[92898.0,0.03238945],[92902.0,0.323],[92903.0,0.7020275],[92910.0,0.01690722],[92931.0,0.01690746]]]
["bitfinex","BTCUSD",1763519744626,[[92858.0,0.00012943],[92851.0,0.01126],[92841.0,0.08033223],[92830.0,0.07670011],[92829.0,0.01126]],[[92864.0,0.323],[92865.0,0.10804328],[92866.0,0.01126],[92867.0,0.323],[92868.0,0.73707898]]]
["bitfinex","BTCUSD",1763519801890,[[92894.0,0.08024249],[92881.0,0.01225]],[[92899.0,0.01691081],[92900.0,0.03238889],[92904.0,0.36855832],[92918.0,0.2467],[92949.0,0.3986]]]
["bitfinex","BTCUSD",1763519864266,[[92858.0,0.0111295],[92840.0,0.02445],[92835.0,0.06342249],[92834.0,0.05757223],[92819.0,0.08840011]],[[92859.0,0.0251295],[92867.0,0.18383454],[92868.0,1.10646762],[92880.0,0.36882254],[92899.0,0.01691286]]]
["bitfinex","BTCUSD",1763519924212,[[92952.0,0.01176],[92950.0,0.01176],[92947.0,0.02439],[92930.0,0.02152157],[92821.0,0.21546661]],[[92953.0,0.02016865],[92955.0,0.02439],[92962.0,0.70115663],[92966.0,0.2467],[92970.0,0.0004]]]
["bitfinex","BTCUSD",1763519935918,[[92942.0,0.02439],[92941.0,0.01176],[92940.0,0.01176],[92930.0,0.02152157],[92929.0,0.01132]],[[92952.0,0.4760545],[92953.0,0.01356741],[92954.0,0.00022814],[92992.0,0.05322098],[92996.0,0.14681333]]]
["bitfinex","BTCUSD",1763519986633,[[93009.0,0.09460249],[93004.0,0.11979328],[93001.0,0.09549604],[93000.0,0.03174998]],[[93010.0,0.00105485],[93050.0,0.0002],[93057.0,0.323]]]
["bitfinex","BTCUSD",1763520025142,[[92980.0,0.00012956],[92945.0,0.05210249],[92944.0,0.01179],[92940.0,0.01179],[92937.0,0.02498]],[[92981.0,2.47133],[92984.0,0.10804328],[92990.0,0.72491542],[93000.0,0.00999999],[95590.0,4.392e-05]]]
["bitfinex","BTCUSD",1763520071955,[[92971.0,0.057211],[92967.0,0.02403],[92961.0,0.07647014],[92951.0,0.10749604],[92924.0,0.19409938]],[[93010.0,2.50241663],[93017.0,0.035777],[93020.0,0.00999999],[93026.0,0.700938],[93028.0,0.08033805]]]
["bitfinex","BTCUSD",1763520135163,[[92910.0,0.00088512],[92882.0,0.05210249],[92874.0,0.02263],[92869.0,0.01247],[92868.0,0.057211]],[[92911.0,0.43104328],[92915.0,0.02153246],[92919.0,0.2467],[92920.0,0.83722972],[92928.0,0.00043028]]]
["bitfinex","BTCUSD",1763520147357,[[92890.0,0.00052913],[92871.0,0.06457249],[92869.0,0.01247],[92865.0,0.057211],[92864.0,0.02427]],[[92892.0,0.323],[92893.0,0.10804328],[92900.0,0.70202225],[92907.0,0.03239389],[92910.0,0.2467]]]
["bitfinex","BTCUSD",1763520231139,[[92840.0,0.0004],[92831.0,0.05210249],[92830.0,0.057611],[92820.0,0.02448],[92819.0,0.07647014]],[[92843.0,0.323],[92844.0,0.10804328],[92850.0,0.82640745],[92859.0,0.10804328],[92958.0,0.35953508]]]
["bitfinex","BTCUSD",1763520302978,[[92853.0,0.02275],[92852.0,0.0657728],[92851.0,0.00885],[92842.0,0.03239896],[92839.0,0.07647014]],[[92858.0,0.01],[92867.0,0.03239896],[92869.0,0.35430487],[92870.0,0.45671935]]]
["bitfinex","BTCUSD",1763520345443,[[92868.0,0.09288249],[92863.0,0.0215371],[92862.0,0.07647014],[92859.0,0.3773845],[92855.0,0.10804328]],[[92869.0,0.34001067],[92870.0,0.0880818],[92878.0,0.0169089],[92887.0,0.02446],[92890.0,0.4685345]]]
["bitfinex","BTCUSD",1763520376555,[[92889.0,0.09220249],[92886.0,0.07719891],[92884.0,0.00885],[92880.0,0.38853448],[92874.0,0.09549604]],[[92890.0,0.08542768],[92900.0,0.323],[92901.0,0.01570404],[92910.0,0.3800045],[92913.0,0.02332]]]
["bitfinex","BTCUSD",1763520438982,[[92899.0,0.01091],[92894.0,0.02183],[92890.0,0.10804328],[92888.0,0.05210249],[92879.0,0.07706041]],[[92908.0,0.323],[92909.0,0.36854817],[92910.0,0.36854817],[92913.0,0.01659],[92914.0,0.01139]]]
["bitfinex","BTCUSD",1763520494577,[[92884.0,0.02423],[92883.0,6.026e-05],[92880.0,0.01225],[92879.0,0.000275],[92850.0,0.10633556]],[[92893.0,0.73726236],[92894.0,0.01690712],[92895.0,0.00522],[92902.0,0.39280118],[92905.0,0.323]]]
["bitfinex","BTCUSD",1763520581940,[[92897.0,0.05155],[92892.0,0.00831],[92891.0,0.05791519],[92884.0,0.01248],[92883.0,0.02159272]],[[92898.0,0.04929537],[92906.0,0.323],[92907.0,0.73678374],[92914.0,0.01192],[92917.0,0.00605]]]
["bitfinex","BTCUSD",1763520615561,[[92926.0,0.05164],[92917.0,0.00792],[92910.0,0.0272372],[92906.0,0.05760719],[92905.0,0.00624]],[[92927.0,0.0002998],[92933.0,0.323],[92934.0,0.10804328],[92935.0,0.323],[92936.0,0.73678374]]]
["bitfinex","BTCUSD",1763520659182,[[92918.0,0.05198],[92906.0,9.39681],[92898.0,0.01231],[92883.0,0.07706041],[92880.0,0.36859168]],[[92927.0,0.323],[92928.0,0.36859168],[92933.0,0.00912],[92940.0,0.39344168],[92958.0,0.10804328]]]
["bitfinex","BTCUSD",1763520732233,[[92906.0,9.3845],[92891.0,0.03565],[92888.0,0.01202],[92870.0,0.36846092],[92867.0,0.07706041]],[[92907.0,0.43863],[92912.0,0.02404],[92913.0,0.10804328],[92916.0,0.37907092],[92968.0,0.21512797]]]
["bitfinex","BTCUSD",1763520784286,[[92906.0,9.3845],[92905.0,0.01207],[92904.0,0.01207],[92900.0,0.02365],[92897.0,0.01035]],[[92907.0,0.102],[92909.0,0.03239459],[92916.0,0.36829857],[92918.0,0.00879],[92921.0,0.02603]]]
["bitfinex","BTCUSD",1763520831103,[[92906.0,4.68409125],[92892.0,0.00208021],[92879.0,0.000275],[92856.0,0.03737]],[[92907.0,3.28738738],[92916.0,0.73704212],[92918.0,0.00991],[92919.0,0.03877005],[92920.0,0.39852103]]]
["bitfinex","BTCUSD",1763520908464,[[92994.0,0.04956],[92983.0,0.0215093],[92982.0,0.10804328],[92980.0,0.69982684],[92968.0,0.01208793]],[[92995.0,4.302e-05],[93022.0,0.323],[93023.0,0.13294328],[93028.0,0.02338793]]]
["bitfinex","BTCUSD",1763520951275,[[92983.0,0.00104302],[92982.0,0.00815],[92972.0,0.00811],[92971.0,0.02298],[92964.0,0.05770566]],[[92984.0,0.02129193],[92988.0,0.01207],[92992.0,0.02317],[92997.0,0.323],[92998.0,0.10804328]]]
["bitfinex","BTCUSD",1763521008248,[[92934.0,0.0019344],[92897.0,0.01177],[92891.0,0.02289],[92879.0,0.000275],[92870.0,0.71267737]],[[92935.0,2.54246176],[92940.0,0.01999998],[92942.0,0.03870011],[92944.0,0.70090737],[92953.0,0.00019031]]]
["bitfinex","BTCUSD",1763521044236,[[92918.0,0.02722],[92912.0,0.02367],[92907.0,0.01202],[92906.0,4.6845218],[92900.0,0.70179758]],[[92919.0,0.43990741],[92934.0,0.2467],[92954.0,0.10804328],[92956.0,0.03868267],[92964.0,0.058024]]]
["bitfinex","BTCUSD",1763521079761,[[92926.0,0.00022824],[92912.0,0.01225],[92906.0,4.6845218],[92905.0,0.02278],[92860.0,0.36816191]],[[92927.0,0.43990533],[92936.0,0.36816191],[92940.0,0.47620519],[92943.0,0.02278],[92951.0,0.03868267]]]
["bitfinex","BTCUSD",1763521153418,[[92804.0,0.0033433],[92791.0,0.05673381],[92785.0,0.01188],[92770.0,0.70234461],[92760.0,0.0002]],[[92805.0,2.94571039],[92819.0,0.10804328],[92820.0,0.71325205],[92825.0,0.2467],[92830.0,0.01999998]]]
["bitfinex","BTCUSD",1763521217282,[[92807.0,0.00282854],[92804.0,0.00042895],[92783.0,0.02155567],[92782.0,0.01143],[92781.0,0.02491]],[[92808.0,2.65558201],[92816.0,0.12496917],[92817.0,0.36911279],[92819.0,0.2467],[92820.0,0.41901665]]]
["bitfinex","BTCUSD",1763521283559,[[92791.0,0.05210249],[92790.0,0.03584],[92780.0,0.36954581],[92772.0,0.10827209],[92750.0,0.01019999]],[[92805.0,0.00496276],[92806.0,0.05726855],[92808.0,0.01692812],[92809.0,0.01137],[92810.0,0.00018887]]]
["bitfinex","BTCUSD",1763521307590,[[92784.0,0.00010186],[92776.0,0.02315],[92775.0,0.10804328],[92774.0,0.05210249],[92773.0,0.01166]],[[92785.0,0.46533402],[92786.0,0.03243115],[92789.0,0.01194],[92795.0,0.02311],[92834.0,0.05378326]]]
["bitfinex","BTCUSD",1763521353786,[[92841.0,0.05310249],[92840.0,0.10804328],[92830.0,0.41931748],[92826.0,0.10804328],[92820.0,0.00999999]],[[92847.0,0.00042959],[92861.0,0.01148],[92863.0,0.0231],[92865.0,0.01148],[92905.0,0.05337021]]]
["bitfinex","BTCUSD",1763521413904,[[92838.0,0.05210249],[92837.0,0.05310249],[92835.0,0.01019],[92828.0,0.13255328],[92827.0,10.6839]],[[92844.0,0.00022855],[92847.0,0.00042959],[92854.0,0.02384],[92891.0,0.05343197],[92908.0,0.21526747]]]
["bitfinex","BTCUSD",1763521477360,[[92867.0,0.05402],[92861.0,0.01933901],[92860.0,0.05210249],[92859.0,0.10804328],[92858.0,0.36848777]],[[92889.0,0.20050119],[92890.0,0.36848777],[92931.0,0.05210249],[92932.0,0.09717114],[92943.0,0.13594807]]]
["bitfinex","BTCUSD",1763521486921,[[92841.0,0.01173],[92837.0,0.02378],[92833.0,0.01680073],[92829.0,0.01173],[92826.0,0.01173]],[[92853.0,0.44321442],[92855.0,0.00581898],[92860.0,0.01069],[92870.0,0.70251362],[92879.0,0.03864028]]]
["bitfinex","BTCUSD",1763521561180,[[92750.0,0.0002],[92741.0,0.01205],[92740.0,0.0002],[92731.0,0.10804328],[92730.0,0.0002]],[[92800.0,0.01999998],[92809.0,0.05210249]]]
["bitfinex","BTCUSD",1763521614975,[[92704.0,0.04252438],[92697.0,0.01353],[92691.0,0.02157706],[92690.0,0.70469959],[92689.0,0.01353]],[[92705.0,0.09983681],[92720.0,0.32312889],[92721.0,0.01152],[92740.0,0.10804328],[92760.0,0.70469959]]]
["bitfinex","BTCUSD",1763521662779,[[92719.0,0.00031488],[92680.0,0.0002],[92674.0,0.02386],[92671.0,0.01201],[92667.0,0.01540402]],[[92720.0,2.68114074],[92725.0,0.02386],[92729.0,0.70433654],[92730.0,0.01999998],[92734.0,0.32658799]]]
["bitfinex","BTCUSD",1763521683100,[[92680.0,0.00131693],[92653.0,4.012e-05],[92646.0,0.01221],[92641.0,0.02403],[92630.0,0.0002]],[[92681.0,2.44325328],[92690.0,0.52062979],[92695.0,0.10804328],[92698.0,0.25242494],[92700.0,0.01999998]]]
["bitfinex","BTCUSD",1763521752816,[[92686.0,0.02252303],[92683.0,0.0118],[92680.0,0.00062834],[92671.0,0.0114]],[[92687.0,2.44552303],[92700.0,0.37016864],[92708.0,0.00591792],[92719.0,0.2467],[92734.0,0.05372737]]]
["bitfinex","BTCUSD",1763521837093,[[92693.0,0.00074452],[92686.0,0.021578],[92681.0,0.01241],[92680.0,0.00062834],[92677.0,0.02361]],[[92694.0,2.323],[92695.0,0.03246839],[92702.0,0.10804328],[92703.0,0.37029537],[92711.0,0.00573041]]]
["bitfinex","BTCUSD",1763521931887,[[92653.0,0.00069916],[92643.0,9e-05],[92635.0,0.02159011],[92634.0,0.00613],[92616.0,0.0088]],[[92654.0,2.68437824],[92655.0,0.01192],[92663.0,0.75276514],[92664.0,0.00091118],[92680.0,0.38042256]]]
["bitfinex","BTCUSD",1763522028149,[[92676.0,0.00935],[92668.0,0.0002292],[92666.0,0.00935],[92660.0,0.12009328],[92650.0,0.01999998]],[[92677.0,4.306e-05],[92685.0,0.323],[92686.0,0.38188233],[92689.0,0.02443],[92716.0,0.05339555]]]
["bitfinex","BTCUSD",1763522051670,[[92676.0,0.00012889],[92668.0,0.0002292],[92644.0,0.01163],[92638.0,0.01163]],[[92677.0,2.4876392],[92679.0,0.01176],[92682.0,0.00601],[92685.0,0.10804328],[92686.0,1.12224973]]]
["bitfinex","BTCUSD",1763522132029,[[92570.0,0.0002],[92566.0,0.00951],[92564.0,0.02307],[92559.0,0.01204],[92547.0,0.0115]],[[92581.0,2.67123272],[92587.0,0.01078],[92590.0,0.3709439],[92591.0,0.00012911],[92596.0,0.01078]]]
["bitfinex","BTCUSD",1763522201959,[[92510.0,0.0002],[92496.0,0.01226],[92492.0,0.02274],[92475.0,0.01226],[92456.0,0.01226]],[[92519.0,2.38544],[92528.0,0.74237384],[92529.0,0.38000692],[92540.0,1.11356076],[92550.0,0.01999998]]]
["bitfinex","BTCUSD",1763522282942,[[92510.0,0.00062755],[92500.0,10.0],[92494.0,0.01183],[92493.0,0.02458],[92470.0,0.01244]],[[92511.0,1.89225771],[92518.0,0.05543797],[92519.0,0.11686328],[92520.0,0.84525512],[92528.0,0.2467]]]
["bitfinex","BTCUSD",1763522338131,[[92510.0,0.03983734],[92501.0,0.10804328],[92500.0,10.0],[92497.0,0.05210249],[92490.0,0.0002]],[[92511.0,0.423],[92520.0,0.74343152],[92522.0,0.03252651],[92527.0,0.00883],[92535.0,0.01765]]]
["bitfinex","BTCUSD",1763522363393,[[92410.0,0.02563],[92409.0,0.01308],[92400.0,0.01308],[92390.0,0.71845632],[92389.0,0.01308]],[[92428.0,0.33476449],[92440.0,0.02563],[92447.0,0.70845633],[92470.0,0.03181429],[92476.0,0.21627429]]]
["bitfinex","BTCUSD",1763522420564,[[92447.0,0.04486447],[92446.0,0.01248],[92439.0,0.12967916],[92438.0,0.42275317],[92434.0,0.01248]],[[92448.0,0.1],[92471.0,0.323],[92475.0,0.03255245],[92486.0,0.10804328],[92492.0,0.2467]]]
["bitfinex","BTCUSD",1763522457973,[[92535.0,0.03844],[92532.0,0.01227],[92530.0,0.01227],[92519.0,0.01227],[92502.0,0.00097207]],[[92536.0,0.1],[92537.0,0.323],[92538.0,0.01124111],[92549.0,0.03252824],[92569.0,0.05499903]]]
["bitfinex","BTCUSD",1763522495584,[[92470.0,0.04231855],[92468.0,0.01217],[92456.0,0.01217],[92451.0,0.0212941],[92450.0,0.02216999]],[[92471.0,0.323],[92506.0,0.01007],[92515.0,0.05210249],[92518.0,0.02014],[92520.0,0.00097198]]]
["bitfinex","BTCUSD",1763522581038,[[92510.0,0.05242],[92500.0,0.01137894],[92494.0,0.00022984],[92478.0,0.02162676],[92470.0,0.38151068]],[[92511.0,2.423],[92523.0,0.00635859],[92531.0,0.10804328],[92535.0,0.02013],[92549.0,0.01006]]]
["bitfinex","BTCUSD",1763522620982,[[92500.0,0.04089894],[92497.0,0.01127],[92494.0,0.00022984],[92485.0,0.02138041],[92480.0,0.39167138]],[[92501.0,0.18263712],[92507.0,0.03253356],[92531.0,0.10804328],[92535.0,0.01007],[92548.0,0.02013]]]
["bitfinex","BTCUSD",1763522691343,[[92554.0,0.02831],[92548.0,0.02435],[92546.0,0.01205],[92541.0,0.01191935],[92522.0,0.02161648]],[[92555.0,0.323],[92559.0,0.0002296],[92560.0,0.0004],[92563.0,0.0325202],[92610.0,0.02119795]]]
["bitfinex","BTCUSD",1763522738942,[[92541.0,0.00012935],[92538.0,0.01136],[92529.0,0.02461],[92520.0,0.01146],[92512.0,0.01146]],[[92542.0,0.42309811],[92545.0,0.01136],[92566.0,0.323],[92567.0,0.00022957],[92568.0,0.01101509]]]
["bitfinex","BTCUSD",1763522768112,[[92515.0,0.02792],[92509.0,0.0018908],[92507.0,0.01144]],[[92516.0,0.1],[92519.0,0.323],[92520.0,0.02447813],[92521.0,9.813e-05],[92525.0,0.00709]]]
["bitfinex","BTCUSD",1763522844240,[[92516.0,0.00168964],[92507.0,0.02257],[92504.0,0.01218],[92502.0,0.01218],[92485.0,0.01842647]],[[92517.0,2.33518],[92533.0,0.10804328],[92536.0,0.07981712],[92560.0,0.09012279],[92573.0,0.21604668]]]
["bitfinex","BTCUSD",1763522887059,[[92540.0,0.03873],[92534.0,0.10804328],[92533.0,0.02161391],[92532.0,0.0114],[92520.0,0.17154577]],[[92557.0,0.323],[92567.0,0.00022957],[92585.0,0.10804328],[92587.0,0.05210249],[92591.0,0.0541195]]]
["bitfinex","BTCUSD",1763522897561,[[92540.0,0.11444476],[92534.0,0.10804328],[92532.0,0.0114],[92530.0,0.00999999],[92520.0,0.50070957]],[[92567.0,0.00022957],[92597.0,0.00262442],[92600.0,0.0004],[92602.0,0.07993697],[92628.0,0.21591912]]]
["bitfinex","BTCUSD",1763523003017,[[92556.0,0.00010717],[92544.0,0.01128],[92541.0,0.01218],[92540.0,0.02325],[92526.0,0.01197]],[[92557.0,0.44316015],[92567.0,2.0],[92568.0,0.01067793],[92572.0,0.02257],[92575.0,0.00022952]]]
["bitfinex","BTCUSD",1763523057800,[[92524.0,0.00168944],[92506.0,0.01173],[92504.0,0.0232],[92488.0,0.01173],[92485.0,0.02162512]],[[92525.0,2.44310782],[92527.0,0.0232],[92535.0,0.10804328],[92536.0,0.2467],[92550.0,0.02043805]]]
["bitfinex","BTCUSD",1763523115064,[[92430.0,0.00054512],[92413.0,0.01144],[92404.0,0.02276],[92401.0,0.01144],[92397.0,0.10804328]],[[92431.0,2.25283487],[92435.0,0.1],[92443.0,0.01358239],[92460.0,0.01999998],[92472.0,0.21628251]]]
["bitfinex","BTCUSD",1763523118795,[[92390.0,0.0002],[92381.0,0.01292457],[92379.0,0.01144],[92375.0,0.01144],[92370.0,0.00855]],[[92409.0,2.0],[92410.0,0.323],[92411.0,0.11061328],[92418.0,0.0300408],[92430.0,0.01256999]]]
["bitfinex","BTCUSD",1763523175394,[[92395.0,0.00618096],[92390.0,0.0002],[92376.0,0.01192],[92370.0,0.00855],[92362.0,0.05210249]],[[92401.0,0.1],[92409.0,0.323],[92410.0,0.00024052],[92411.0,0.00237],[92436.0,0.05432343]]]
["bitfinex","BTCUSD",1763523257343,[[92362.0,0.02165392],[92361.0,0.01135],[92359.0,0.01135],[92357.0,0.02282],[92340.0,0.00999999]],[[92371.0,0.00237],[92379.0,0.00237],[92383.0,0.32343807],[92422.0,0.2164007],[92519.0,0.4]]]
["bitfinex","BTCUSD",1763523319895,[[92374.0,0.000129],[92362.0,0.00023034],[92357.0,0.02165509],[92334.0,0.01128],[92240.0,0.0002]],[[92381.0,0.00043807],[92387.0,0.323],[92388.0,0.10804328],[92389.0,0.2467],[95460.0,0.001786]]]
["bitfinex","BTCUSD",1763523384775,[[92212.0,0.003],[92204.0,4.008e-05],[92192.0,0.01151],[92188.0,0.02169479],[92187.0,0.02378]],[[92213.0,2.34298191],[92239.0,0.05210249],[92240.0,0.11804327],[92244.0,0.00685731],[92254.0,0.10804328]]]
["bitfinex","BTCUSD",1763523393823,[[92147.0,1.26157281],[92140.0,0.00020008],[92135.0,0.02405],[92129.0,0.01204],[92110.0,0.10824328]],[[92148.0,2.63424938],[92162.0,0.10804328],[92174.0,0.05996412],[92180.0,0.0197999],[92201.0,0.2169185]]]
["bitfinex","BTCUSD",1763523442903,[[92147.0,0.69511157],[92140.0,0.00020008],[92139.0,0.04672654],[92133.0,0.03333333],[92132.0,0.0119]],[[92148.0,2.72794954],[92150.0,0.01067308],[92162.0,0.10804328],[92167.0,0.00819796],[92176.0,0.16295391]]]
["bitfinex","BTCUSD",1763523505438,[[92087.0,0.04259269],[92060.0,0.00020008],[92049.0,0.01183],[92040.0,0.02343],[92022.0,0.01183]],[[92088.0,2.84574522],[92091.0,0.2467],[92093.0,0.10913575],[92100.0,0.0197999]]]
["bitfinex","BTCUSD",1763523551195,[[92082.0,0.04143491],[92074.0,0.02172165],[92073.0,0.01202],[92072.0,0.10804328],[92070.0,0.00020008]],[[92083.0,1.15e-06],[92105.0,0.323],[92114.0,0.03268296],[92140.0,0.0197999],[92148.0,0.21704227]]]
["bitfinex","BTCUSD",1763523593045,[[92170.0,0.00020008],[92163.0,0.01206],[92140.0,0.01],[92110.0,0.71331015],[92064.0,0.00924]],[[92181.0,0.323],[92182.0,2.0],[92185.0,0.1],[92199.0,0.01094212],[92205.0,0.0544769]]]
["bitfinex","BTCUSD",1763523609709,[[92096.0,0.0014562],[92073.0,0.02172189],[92072.0,0.01169],[92050.0,0.02019998],[92040.0,0.0002]],[[92097.0,2.323],[92115.0,0.10804328],[92124.0,0.05210249],[92125.0,0.10913575],[92131.0,0.2]]]
["bitfinex","BTCUSD",1763523636552,[[92091.0,0.11606328],[92087.0,0.02018],[92080.0,0.00999999],[92076.0,0.10804328],[92070.0,0.00999999]],[[92129.0,2.0],[92130.0,0.01207],[92132.0,0.5],[92147.0,0.05210249],[92160.0,0.01999998]]]
["bitfinex","BTCUSD",1763523699637,[[92148.0,0.01166],[92143.0,0.02485],[92120.0,0.00999999],[92119.0,0.01166],[92113.0,0.16014577]],[[92163.0,0.01663],[92169.0,0.323],[92170.0,0.5],[92171.0,0.323],[92199.0,0.05461803]]]
["bitfinex","BTCUSD",1763523708528,[[92174.0,0.15055328],[92165.0,0.02170021],[92164.0,0.01166],[92150.0,0.01999998],[92148.0,0.05210249]],[[92175.0,0.00043152],[92194.0,0.01268179],[92200.0,0.02393],[92201.0,0.01103],[92214.0,0.5]]]
["bitfinex","BTCUSD",1763523786764,[[92187.0,0.01158],[92183.0,0.02466],[92181.0,0.01158],[92179.0,0.01185],[92120.0,0.4253043]],[[92199.0,0.02313117],[92200.0,0.323],[92202.0,0.00023094],[92216.0,0.10804328],[92217.0,0.28516244]]]
["bitfinex","BTCUSD",1763523809915,[[92194.0,0.02369338],[92192.0,0.10804328],[92190.0,0.00999999],[92182.0,0.05210249]],[[92199.0,5.608e-05],[92225.0,0.03263297],[92230.0,0.0004],[92231.0,0.01159],[92235.0,0.02324]]]
["bitfinex","BTCUSD",1763523831611,[[92143.0,0.00043152],[92141.0,0.10804328],[92130.0,0.07210247],[92113.0,0.10804328],[92108.0,0.03265602]],[[92162.0,0.34752],[92163.0,0.1],[92168.0,0.03265179],[92171.0,0.01213],[92210.0,0.07769364]]]
["bitfinex","BTCUSD",1763523880939,[[92175.0,5.608e-05],[92161.0,0.10804328],[92143.0,0.16014577],[92140.0,0.00999999],[92130.0,0.00999999]],[[92176.0,0.01597],[92178.0,0.02256],[92179.0,0.323],[92184.0,0.03364874],[92206.0,0.03846244]]]
["bitfinex","BTCUSD",1763523935953,[[92167.0,0.0001293],[92163.0,0.00933],[92159.0,0.02170162],[92156.0,0.01798],[92140.0,0.01999998]],[[92175.0,0.01132],[92184.0,0.01132],[92193.0,0.02456],[92195.0,0.01132],[92209.0,0.00053685]]]
["bitfinex","BTCUSD",1763523971212,[[92217.0,0.06305797],[92212.0,0.10804328],[92209.0,0.00933],[92200.0,0.00999999],[92196.0,0.10804328]],[[92218.0,0.00023087],[92225.0,0.00012938],[92248.0,0.0236],[92258.0,0.5]]]
["bitfinex","BTCUSD",1763524062440,[[92208.0,0.00012938],[92187.0,0.03618],[92179.0,0.10804328],[92178.0,0.0122],[92176.0,0.0122]],[[92209.0,2.44306481],[92210.0,0.1],[92211.0,0.03263904],[92228.0,0.03846244],[92233.0,0.05769366]]]
["bitfinex","BTCUSD",1763524087415,[[92208.0,0.00012938],[92193.0,0.01188],[92186.0,0.02265],[92184.0,0.0122],[92180.0,0.02169668]],[[92209.0,2.46126186],[92226.0,0.00023085],[92230.0,0.03846244],[92234.0,0.10804328],[92235.0,0.2467]]]
["bitfinex","BTCUSD",1763524127538,[[92060.0,0.00063152],[92057.0,0.00511153],[92035.0,0.04912998],[92030.0,0.0002],[92018.0,0.13267328]],[[92061.0,2.51410194],[92062.0,0.1],[92063.0,0.00511153],[92070.0,0.00999999],[92071.0,0.00492785]]]
["bitfinex","BTCUSD",1763524174214,[[92000.0,3.88964999],[91980.0,0.06140721],[91965.0,0.10804328],[91960.0,0.0002],[91950.0,0.42663849]],[[92001.0,0.323],[92002.0,1.922187],[92003.0,0.323],[92008.0,0.1],[92015.0,0.04584]]]
["bitfinex","BTCUSD",1763524193085,[[92006.0,0.10913575],[92005.0,0.10913575],[92004.0,0.10418533],[92000.0,3.88964999],[91980.0,0.16945049]],[[92012.0,0.323],[92013.0,1.922187],[92016.0,0.01992698],[92023.0,0.0005153],[92027.0,0.05210249]]]
["bitfinex","BTCUSD",1763524267407,[[92021.0,0.10832699],[92010.0,0.42705258],[92008.0,0.0217179],[92007.0,0.10804328],[92005.0,0.05210249]],[[92022.0,0.1],[92063.0,0.5],[92068.0,0.10804328],[92074.0,0.03835921],[92080.0,0.067316]]]
["bitfinex","BTCUSD",1763524285731,[[92060.0,0.04765385],[92058.0,0.05210249],[92057.0,0.06336248],[92055.0,0.01305567],[92053.0,0.10804328]],[[92061.0,0.00023144],[92100.0,0.0004],[92105.0,0.5],[92106.0,0.323],[92108.0,0.01964]]]
["bitfinex","BTCUSD",1763524323490,[[92028.0,0.05210249],[92020.0,0.73429031],[92009.0,0.1464],[92000.0,3.89922012],[91997.0,0.0977161]],[[92061.0,0.1],[92062.0,0.323],[92063.0,0.01849],[92068.0,0.03712],[92069.0,0.00023144]]]
["bitfinex","BTCUSD",1763524377578,[[92081.0,0.10804328],[92080.0,0.00999999],[92070.0,0.1148],[92060.0,0.00999999],[92057.0,0.07824432]],[[92120.0,0.01297505],[92130.0,0.03267021],[92140.0,0.0004]]]
["bitfinex","BTCUSD",1763524392169,[[92105.0,0.10804328],[92080.0,0.05210249],[92071.0,0.02913221],[92070.0,0.43649782],[92065.0,0.03891645]],[[92126.0,0.03342],[92134.0,0.03266612],[92144.0,0.5],[92145.0,0.323],[92147.0,0.01582]]]
["bitfinex","BTCUSD",1763524436412,[[92114.0,0.10804328],[92093.0,0.02217435],[92092.0,0.05210249],[92091.0,0.01910699],[92089.0,0.13727001]],[[92128.0,0.01538],[92129.0,0.00012935],[92136.0,0.03187],[92143.0,0.01538],[92149.0,0.01538]]]
["bitfinex","BTCUSD",1763524493521,[[92059.0,0.00135403],[92010.0,0.0002],[92007.0,0.0956186],[92000.0,3.88922013],[91998.0,0.02936117]],[[92060.0,2.19910078],[92062.0,0.01362],[92064.0,0.01362],[92070.0,0.01999998],[92078.0,0.21720935]]]
["bitfinex","BTCUSD",1763524536466,[[92080.0,0.00999999],[92070.0,0.00012897],[92061.0,0.05210249],[92060.0,0.00999999],[92046.0,0.05108943]],[[92085.0,1.37043],[92086.0,0.01377],[92098.0,0.5],[92123.0,0.06905753],[92126.0,0.21709571]]]
["bitfinex","BTCUSD",1763524589248,[[92070.0,0.00012897],[92050.0,0.02172732],[92048.0,0.03896898],[92045.0,0.16014577],[92043.0,0.05857619]],[[92071.0,0.01755],[92074.0,0.02437],[92075.0,0.01277],[92099.0,0.323],[92100.0,0.5]]]
["bitfinex","BTCUSD",1763524608830,[[92083.0,0.02171953],[92082.0,0.05210249],[92071.0,0.10804328],[92060.0,0.41389966],[92052.0,0.05857619]],[[92089.0,0.423],[92098.0,0.0126],[92101.0,0.03771],[92126.0,0.0001716],[92128.0,0.05406619]]]
["bitfinex","BTCUSD",1763524660906,[[92069.0,0.05210249],[92068.0,0.02172307],[92063.0,0.10804328],[92059.0,0.00135403],[92058.0,0.03896898]],[[92071.0,0.423],[92095.0,0.01167],[92100.0,0.037],[92116.0,0.03839257],[92155.0,0.13461855]]]
["bitfinex","BTCUSD",1763524718856,[[92102.0,0.05210249],[92101.0,0.10804328],[92087.0,0.10804328],[92076.0,0.03896593],[92070.0,0.0584489]],[[92117.0,0.323],[92119.0,0.01164],[92121.0,0.06064772],[92125.0,0.02341],[92142.0,0.01164]]]
["bitfinex","BTCUSD",1763524779401,[[92129.0,0.05210249],[92128.0,0.10804328],[92113.0,0.02171246],[92110.0,0.48376473],[92090.0,0.13479998]],[[92140.0,1.18429],[92141.0,0.00043126],[92142.0,0.323],[92143.0,0.0326637],[92147.0,0.01202]]]
["bitfinex","BTCUSD",1763524792770,[[92129.0,0.05210249],[92128.0,0.10804328],[92114.0,0.0389346],[92110.0,0.11804327],[92100.0,0.38448679]],[[92150.0,0.1],[92152.0,0.323],[92155.0,0.02415237],[92172.0,0.02985449],[92192.0,0.05415237]]]
["bitfinex","BTCUSD",1763524855213,[[92126.0,0.10804328],[92115.0,0.02171199],[92114.0,0.05210249],[92111.0,0.10804328],[92100.0,0.38465853]],[[92127.0,0.09885372],[92133.0,0.00043126],[92138.0,0.32323118],[92146.0,0.02385],[92177.0,0.10692643]]]
["bitfinex","BTCUSD",1763524900419,[[92112.0,0.10804328],[92108.0,0.02062575],[92102.0,0.05857705],[92092.0,0.07807012],[92072.0,0.13680254]],[[92136.0,0.323],[92147.0,0.02251],[92161.0,0.04996257],[92166.0,0.06135646],[92176.0,0.07692488]]]
["bitfinex","BTCUSD",1763524936999,[[92162.0,0.02384],[92161.0,0.01140091],[92146.0,0.0200637],[92112.0,0.03906612],[92107.0,0.05860205]],[[92171.0,0.32288015],[92184.0,0.01157],[92193.0,0.13089328],[92208.0,0.10903482],[92224.0,0.05491122]]]
["bitfinex","BTCUSD",1763524994903,[[92138.0,0.00012935],[92125.0,0.01227],[92120.0,0.02281],[92113.0,0.01227],[92103.0,0.00354]],[[92139.0,1.1388796],[92156.0,0.10804328],[92158.0,0.03266922],[92160.0,0.00999999],[92164.0,0.0011597]]]
["bitfinex","BTCUSD",1763525006522,[[92117.0,0.03299],[92102.0,0.10804328],[92092.0,0.00827],[92089.0,0.04215245],[92073.0,0.07809495]],[[92131.0,0.1],[92136.0,0.323],[92137.0,0.504559],[92138.0,0.52011545],[92139.0,0.323]]]
["bitfinex","BTCUSD",1763525053558,[[92119.0,0.01207],[92115.0,0.02171199],[92114.0,0.02266],[92105.0,0.10804328],[92103.0,0.01207]],[[92134.0,0.37510249],[92135.0,0.504559],[92136.0,0.37510249],[92139.0,0.02264],[92143.0,0.00586]]]
["bitfinex","BTCUSD",1763525112411,[[92142.0,0.02415],[92133.0,0.10804328],[92132.0,0.01178],[92125.0,0.00894],[92121.0,0.02922084]],[[92143.0,0.00012934],[92157.0,0.0086],[92159.0,0.323],[92160.0,0.5],[92161.0,0.03552]]]
["bitfinex","BTCUSD",1763525149790,[[92167.0,0.04161],[92160.0,0.01245],[92155.0,0.02922084],[92150.0,0.06075121],[92149.0,0.01245]],[[92168.0,0.01144715],[92188.0,0.02475],[92189.0,0.323],[92190.0,0.5],[92191.0,0.323]]]
["bitfinex","BTCUSD",1763525184147,[[92190.0,0.04147939],[92185.0,0.03904747]],[[92202.0,0.00098162],[92209.0,0.00043111],[92210.0,0.01348699],[92220.0,0.0004],[92230.0,0.01388699]]]
["bitfinex","BTCUSD",1763525231991,[[92080.0,0.00343241],[92070.0,0.0002],[92056.0,0.01127],[92041.0,0.01999998],[91927.0,0.25012181]],[[92081.0,1.01085493],[92091.0,0.10804328],[92100.0,0.00999999],[92102.0,0.00116854],[92130.0,0.21708683]]]
["bitfinex","BTCUSD",1763525269288,[[92153.0,0.02270303],[92152.0,0.10817255],[92133.0,0.16014577],[92120.0,0.01999998],[92119.0,0.25444328]],[[92161.0,0.01196],[92170.0,0.02398],[92175.0,0.01196],[92177.0,0.01443515],[92190.0,0.5]]]
["bitfinex","BTCUSD",1763525329051,[[92060.0,0.0001294],[92032.0,0.01238],[92029.0,0.03648],[92019.0,0.01238],[92012.0,0.03912035]],[[92061.0,2.34316576],[92065.0,0.00026817],[92067.0,0.00329791],[92087.0,0.03040074],[92090.0,0.04962114]]]
["bitfinex","BTCUSD",1763525361512,[[92042.0,0.01204],[92035.0,0.02292],[92032.0,0.10804328],[92010.0,0.0002],[92000.0,3.90942011]],[[92053.0,0.05210249],[92054.0,0.323],[92060.0,0.0581433],[92063.0,0.03275635],[92069.0,0.00329961]]]
["bitfinex","BTCUSD",1763525394068,[[92073.0,4.3e-05],[92055.0,0.02415],[92049.0,0.10804328],[92045.0,0.02935579],[92039.0,0.01149]],[[92081.0,0.03605874],[92097.0,0.3770187],[92100.0,0.05210249],[92113.0,0.10804328]]]
["bitfinex","BTCUSD",1763525437949,[[92088.0,0.50138776],[92080.0,0.0244],[92075.0,0.01244],[92072.0,0.02935579],[92071.0,0.01244]],[[92093.0,0.02018728],[92094.0,0.00027273],[92102.0,0.37510249],[92105.0,0.03268256],[92135.0,0.21707473]]]
["bitfinex","BTCUSD",1763525472816,[[92088.0,0.60138776],[92081.0,0.01156],[92079.0,0.01156],[92078.0,0.02308],[92069.0,0.01156]],[[92102.0,0.323],[92104.0,0.02016399],[92116.0,0.00330237],[92126.0,0.323],[92130.0,0.01999998]]]
["bitfinex","BTCUSD",1763525498227,[[92089.0,0.11309],[92088.0,0.60138776],[92080.0,0.01156],[92071.0,0.01209],[91940.0,0.2]],[[92097.0,0.02019508],[92099.0,0.0326842],[92104.0,0.32304303],[92124.0,0.0581433],[92134.0,0.21707583]]]
["bitfinex","BTCUSD",1763525582062,[[92048.0,0.00098678],[92038.0,0.00155708],[92036.0,0.01139],[92030.0,0.02485],[92016.0,0.01244]],[[92050.0,0.00436042],[92061.0,0.00330237],[92066.0,0.323],[92067.0,0.5],[92068.0,0.02320986]]]
["bitfinex","BTCUSD",1763525633049,[[92000.0,3.22501507],[91999.0,0.01176],[91990.0,0.01196],[91984.0,0.01168],[91980.0,0.06140721]],[[92001.0,4.298e-05],[92016.0,0.01410414],[92019.0,0.03271097],[92024.0,0.323],[92025.0,0.5]]]
["bitfinex","BTCUSD",1763525685370,[[92000.0,3.22371507],[91994.0,0.01153],[91990.0,0.0002],[91981.0,0.01153],[91972.0,0.10804328]],[[92001.0,0.25210249],[92004.0,0.00043166],[92025.0,0.323],[92026.0,0.10804328],[92032.0,0.00183]]]
["bitfinex","BTCUSD",1763525719609,[[92030.0,0.11027486],[92015.0,0.10804328],[92010.0,0.00999999],[92000.0,3.62123485],[91990.0,0.0002]],[[92034.0,0.1],[92038.0,4.315e-05],[92049.0,0.03403],[92060.0,0.5],[92074.0,0.05494299]]]
["bitfinex","BTCUSD",1763525761536,[[92037.0,0.10817244],[92030.0,0.00023158],[92022.0,0.1151712],[92020.0,0.00999999],[92010.0,0.49000599]],[[92059.0,0.36352],[92060.0,0.1],[92069.0,0.01177],[92073.0,0.05210249],[92077.0,0.02492208]]]
["bitfinex","BTCUSD",1763525816143,[[92057.0,0.02172566],[92056.0,0.10804328],[92037.0,0.03268723],[92030.0,0.39566592],[92029.0,0.10804328]],[[92069.0,0.01168],[92079.0,0.3471],[92095.0,0.00329777],[92107.0,0.03877849],[92148.0,0.0969055]]]
["bitfinex","BTCUSD",1763525861569,[[91902.0,0.01664],[91901.0,0.12980582],[91898.0,0.001],[91896.0,0.01139],[91885.0,0.1148]],[[91909.0,0.02010836],[91910.0,0.5697],[91911.0,0.58578452],[91914.0,0.00043067],[91920.0,0.58578452]]]
["bitfinex","BTCUSD",1763525913805,[[91885.0,0.10804328],[91870.0,0.10804328],[91779.0,0.05496539],[91755.0,0.21796956]],[[91908.0,0.37510249],[91909.0,0.02089],[91910.0,1.13358121],[91916.0,0.04236],[91920.0,0.85940344]]]
["bitfinex","BTCUSD",1763525932192,[[91905.0,0.10804328],[91891.0,0.10804328],[91870.0,0.85940344],[91869.0,0.05210249],[91849.0,0.11404328]],[[91928.0,0.323],[91929.0,0.85940344],[91930.0,0.01999998],[91939.0,0.05210249],[91940.0,0.00999999]]]
["bitfinex","BTCUSD",1763525981543,[[91948.0,0.10804328],[91924.0,0.01504191],[91923.0,0.10804328],[91921.0,4.298e-05],[91911.0,0.09778225]],[[91959.0,0.323],[91960.0,0.58517383],[91969.0,0.05210249],[91992.0,0.05028821],[91994.0,0.03635]]]
["bitfinex","BTCUSD",1763526037951,[[91905.0,0.00027504],[91871.0,0.10804328],[91865.0,0.1149],[91850.0,0.43104328],[91844.0,0.03274245]],[[91913.0,0.05210249],[91914.0,0.35506],[91915.0,0.85836049],[91929.0,0.10804328],[91939.0,0.05639944]]]
["bitfinex","BTCUSD",1763526098083,[[91925.0,0.10804328],[91897.0,0.09778225],[91890.0,0.13680597],[91870.0,0.58554662],[91840.0,0.2002]],[[91940.0,0.00999999],[91944.0,0.05639944],[91946.0,0.323],[91947.0,0.05070272],[91949.0,0.60106729]]]
["bitfinex","BTCUSD",1763526113059,[[91926.0,0.0221873],[91925.0,0.10804328],[91912.0,0.03272852],[91910.0,0.00999999],[91891.0,0.1149]],[[91936.0,0.51513375],[91949.0,0.323],[91953.0,0.01509],[91961.0,0.04404],[91981.0,0.01509]]]
["bitfinex","BTCUSD",1763526182842,[[91916.0,0.10804328],[91905.0,0.00023206],[91902.0,0.10804328],[91900.0,0.00999999],[91899.0,0.0327332]],[[91925.0,0.32312904],[91926.0,0.85890586],[91930.0,0.01242],[91938.0,0.02427],[91943.0,0.0327332]]]
["bitfinex","BTCUSD",1763526249028,[[91954.0,0.10804328],[91940.0,0.12804326],[91932.0,0.21268225],[91930.0,0.05210249],[91921.0,0.13680597]],[[91968.0,0.323],[91969.0,0.24682937],[91995.0,0.02491],[92012.0,0.3986]]]
["bitfinex","BTCUSD",1763526308086,[[91968.0,0.10904328],[91954.0,0.10817265],[91945.0,0.03271535],[91920.0,0.00999999],[91910.0,1.05272817]],[[91979.0,0.323],[91980.0,0.85743153],[91988.0,0.02491],[91991.0,0.01196],[92001.0,0.01196]]]
["bitfinex","BTCUSD",1763526338929,[[91954.0,0.00012937],[91928.0,0.10804328],[91917.0,0.03272535],[91914.0,0.10804328],[91900.0,0.11804327]],[[91955.0,0.66898244],[91959.0,0.01184],[91961.0,0.02351],[91964.0,0.58524878],[91966.0,0.01184]]]
["bitfinex","BTCUSD",1763526399919,[[91907.0,0.02176112],[91906.0,0.10804328],[91905.0,0.00023205],[91890.0,0.0002],[91887.0,0.05210249]],[[91915.0,0.323],[91916.0,0.85940349],[91930.0,7.033e-05],[91934.0,0.01188],[91942.0,0.26938]]]
["bitfinex","BTCUSD",1763526457750,[[91987.0,0.10804328],[91965.0,0.03270911],[91955.0,0.05210249],[91949.0,0.09765011],[91940.0,0.00999999]],[[91991.0,0.00012929],[91999.0,0.34761],[92000.0,0.42698617],[92003.0,0.01134],[92034.0,0.03896013]]]
["bitfinex","BTCUSD",1763526538363,[[91989.0,4.307e-05],[91987.0,0.10804328],[91962.0,0.1497526],[91952.0,0.13680597],[91886.0,0.45212044]],[[91999.0,0.01106126],[92000.0,0.02403],[92006.0,0.01125],[92014.0,0.323],[92035.0,0.03896013]]]
["bitfinex","BTCUSD",1763526580818,[[91966.0,0.10804328],[91952.0,0.10804328],[91948.0,0.00012929],[91937.0,0.13036493],[91930.0,0.38592536]],[[91967.0,0.03886],[91969.0,0.323],[91970.0,0.25815696],[91978.0,0.01125286],[92016.0,0.05764253]]]
["bitfinex","BTCUSD",1763526624393,[[91890.0,0.0002],[91880.0,0.0002],[91870.0,0.0002],[91850.0,0.10824328]],[[91913.0,0.37510249],[91914.0,2.94785058],[91916.0,0.01149],[91917.0,0.01149],[91920.0,0.00999999]]]
["bitfinex","BTCUSD",1763526682675,[[91808.0,0.02339],[91807.0,0.02178483],[91806.0,0.10804328],[91799.0,0.00843],[91771.0,0.09774641]],[[91820.0,0.01042989],[91834.0,0.0239887],[91843.0,0.03276899],[91862.0,0.0119],[91870.0,0.01999999]]]
["bitfinex","BTCUSD",1763526725161,[[91828.0,0.00030255],[91801.0,0.00843],[91790.0,0.02365],[91773.0,0.00843],[91754.0,0.13680597]],[[91829.0,0.58332229],[91835.0,0.2467],[91836.0,0.01196],[91840.0,0.01945999],[91842.0,0.10804328]]]
["bitfinex","BTCUSD",1763526785713,[[91730.0,0.01160165],[91716.0,0.02180644],[91700.0,0.0402],[91691.0,0.05210249],[91690.0,0.02999998]],[[91741.0,0.00012876],[91760.0,0.02179302],[91765.0,0.00262706],[91767.0,0.323],[91769.0,0.08109652]]]
["bitfinex","BTCUSD",1763526830463,[[91690.0,0.01],[91681.0,0.02181477],[91674.0,0.10804328],[91673.0,0.07342441],[91669.0,0.01242]],[[91697.0,0.1],[91701.0,0.323],[91702.0,0.0332504],[91709.0,0.1],[91717.0,0.001]]]
["bitfinex","BTCUSD",1763526851956,[[91701.0,0.00090208],[91690.0,0.01],[91681.0,0.01208],[91655.0,0.01208],[91650.0,0.00999999]],[[91702.0,0.00043101],[91704.0,0.02179302],[91718.0,0.00264137],[91720.0,0.02179302],[91721.0,0.323]]]
["bitfinex","BTCUSD",1763526926790,[[91600.0,0.0002],[91587.0,0.02382],[91585.0,0.01201],[91572.0,0.01201],[91571.0,0.07743015]],[[91640.0,0.00999999],[91650.0,0.00999999],[91651.0,0.05496957],[91654.0,0.323],[91655.0,0.5]]]
["bitfinex","BTCUSD",1763526960773,[[91613.0,0.01540076],[91612.0,0.01182],[91605.0,0.02476],[91599.0,0.01195],[91593.0,0.10804328]],[[91614.0,0.32343048],[91627.0,0.00268933],[91647.0,0.05210249],[91648.0,0.02536411],[91656.0,0.05436955]]]
["bitfinex","BTCUSD",1763526987611,[[91621.0,0.10804328],[91620.0,0.02482],[91607.0,0.10804328],[91603.0,0.01249],[91602.0,0.00043048]],[[91641.0,0.00268933],[91655.0,0.02919208],[91661.0,0.37737405],[91664.0,0.05210249],[91680.0,0.00999999]]]
["bitfinex","BTCUSD",1763527063356,[[91609.0,0.05065],[91601.0,0.10804328],[91600.0,0.00999999],[91597.0,0.05210249],[91590.0,0.44085823]],[[91610.0,5.636e-05],[91647.0,0.00191609],[91653.0,0.01366698],[91655.0,0.02131698],[91656.0,0.323]]]
["bitfinex","BTCUSD",1763527097542,[[91590.0,0.0114],[91585.0,0.02405],[91571.0,0.07743015],[91570.0,0.00999999],[91569.0,0.0114]],[[91622.0,0.323],[91623.0,0.2467],[91624.0,0.00268472],[91630.0,5.65e-05],[91640.0,0.03284005]]]
["bitfinex","BTCUSD",1763527171060,[[91603.0,0.01141],[91599.0,0.02324],[91593.0,0.0116],[91586.0,0.0116],[91580.0,0.01999998]],[[91608.0,0.323],[91609.0,0.2467],[91613.0,0.00268933],[91627.0,0.02284],[91646.0,0.05210249]]]
["bitfinex","BTCUSD",1763527219115,[[91596.0,0.02312],[91595.0,0.01141],[91593.0,0.01141],[91583.0,0.01141],[91580.0,0.00999999]],[[91624.0,0.00268933],[91625.0,0.323],[91626.0,0.2467],[91628.0,0.03283908],[91630.0,5.65e-05]]]
["bitfinex","BTCUSD",1763527260364,[[91605.0,0.00553735],[91604.0,0.0508],[91593.0,0.01242],[91590.0,0.10804328],[91589.0,0.00066345]],[[91612.0,0.00268933],[91613.0,0.02796],[91634.0,0.02728244],[91635.0,0.323],[91640.0,0.05210249]]]
["bitfinex","BTCUSD",1763527359517,[[91665.0,0.01186],[91658.0,0.01186],[91650.0,0.03185998],[91640.0,0.01186],[91630.0,0.38814028]],[[91698.0,0.05210249],[91699.0,0.00386104],[91705.0,0.00267519],[91709.0,0.2467],[91710.0,0.0004]]]
["bitfinex","BTCUSD",1763527393937,[[91694.0,0.02474],[91693.0,0.01176],[91692.0,0.10804328],[91687.0,0.01176],[91681.0,0.02130937]],[[91706.0,0.25793356],[91727.0,0.323],[91733.0,0.3986],[91735.0,0.05210249],[91737.0,0.01012808]]]
["bitfinex","BTCUSD",1763527410068,[[91687.0,0.04526334],[91680.0,0.01176],[91678.0,0.10804328],[91663.0,0.01215],[91580.0,0.22930683]],[[91705.0,0.323],[91706.0,0.24682941],[91707.0,0.00023281],[91715.0,0.01104431],[91728.0,0.02345]]]
["bitfinex","BTCUSD",1763527519277,[[91664.0,0.10804328],[91663.0,0.01133],[91649.0,0.01133],[91630.0,0.05281952],[91557.0,0.21844117]],[[91681.0,0.4434097],[91706.0,0.00012941],[91707.0,0.00023281],[91712.0,0.00079032],[91751.0,0.21798195]]]
["bitfinex","BTCUSD",1763527559676,[[91611.0,0.01171],[91609.0,0.02423],[91590.0,0.0002],[91589.0,0.01171],[91588.0,0.10804328]],[[91642.0,0.08759016],[91643.0,0.323],[91644.0,0.10804328],[91645.0,0.02423],[91646.0,0.0185595]]]
["bitfinex","BTCUSD",1763527622322,[[91652.0,0.00043165],[91637.0,0.00223575],[91630.0,0.10804328],[91626.0,0.02443],[91608.0,0.01148]],[[91663.0,0.323],[91670.0,0.01231],[91690.0,0.00999999],[91691.0,0.0792563],[91715.0,0.21806732]]]
["bitfinex","BTCUSD",1763527675531,[[91675.0,0.01227],[91674.0,0.00043165],[91668.0,0.0245],[91659.0,0.02182],[91658.0,0.01227]],[[91695.0,0.02182],[91719.0,0.823],[91720.0,0.06506514],[91723.0,0.10804328],[91730.0,0.01039999]]]
["bitfinex","BTCUSD",1763527689774,[[91682.0,0.01182],[91675.0,0.023],[91670.0,0.01182],[91659.0,0.10559536],[91648.0,0.05210249]],[[91705.0,0.00068933],[91706.0,0.01124053],[91717.0,0.05210249],[91718.0,0.01100771],[91720.0,0.0004]]]
["bitfinex","BTCUSD",1763527785229,[[91590.0,0.00063021],[91585.0,0.01133],[91580.0,0.0002],[91578.0,0.02352],[91550.0,0.01019999]],[[91609.0,0.323],[91610.0,0.2467],[91612.0,0.01319297]]]
["bitfinex","BTCUSD",1763527828998,[[91633.0,0.02458309],[91620.0,0.01159],[91618.0,0.05210249],[91617.0,0.01159],[91600.0,0.00999999]],[[91664.0,0.03583008],[91675.0,0.01378591],[91679.0,0.33639131],[91681.0,0.05430508],[91687.0,0.10804328]]]
["bitfinex","BTCUSD",1763527906732,[[91663.0,0.01664],[91662.0,0.02478],[91661.0,0.01228],[91647.0,0.01228],[91641.0,0.10804328]],[[91664.0,0.01400698],[91677.0,0.323],[91678.0,0.2467],[91679.0,0.00268729],[91710.0,0.00999999]]]
["bitfinex","BTCUSD",1763527922468,[[91664.0,0.05210249],[91663.0,3.12634154],[91661.0,0.01228],[91660.0,0.00999999],[91655.0,0.10804328]],[[91683.0,0.0118573],[91706.0,0.03281311],[91712.0,0.0038666],[91734.0,0.2467],[91740.0,0.0004]]]
["bitfinex","BTCUSD",1763527981722,[[91679.0,0.04034],[91673.0,0.10804328],[91671.0,0.01153],[91655.0,0.10804328],[91640.0,0.00999999]],[[91680.0,0.00023291],[91697.0,4.31e-05],[91722.0,0.05210249],[91723.0,0.323],[91724.0,0.05210249]]]
["bitfinex","BTCUSD",1763528059279,[[91665.0,0.02497159],[91664.0,0.01223],[91657.0,0.02182048],[91656.0,0.01223],[91654.0,0.00168212]],[[91692.0,0.323],[91700.0,0.2467],[91706.0,0.10804328],[91709.0,0.02985935],[91740.0,0.01184689]]]
["bitfinex","BTCUSD",1763528124296,[[91667.0,0.001],[91665.0,0.00043159],[91647.0,0.01176],[91641.0,0.02353],[91620.0,0.01149]],[[91670.0,0.423],[91671.0,0.10804328],[91672.0,0.1],[91676.0,0.0113995],[91720.0,0.29389491]]]
["bitfinex","BTCUSD",1763528202670,[[91627.0,0.00178667],[91620.0,4.309e-05],[91608.0,0.03461],[91602.0,0.01226],[91595.0,0.01226]],[[91628.0,0.43433256],[91630.0,0.03283728],[91645.0,0.02288968],[91646.0,0.10804328],[91652.0,0.2467]]]
["bitfinex","BTCUSD",1763528231082,[[91634.0,0.00058268],[91620.0,4.309e-05],[91611.0,0.01219],[91610.0,0.03707],[91595.0,0.01219]],[[91635.0,0.564802],[91644.0,0.2467],[91660.0,0.17014576],[91665.0,0.02394622],[91670.0,0.00999999]]]
["bitfinex","BTCUSD",1763528306052,[[91600.0,0.00078091],[91575.0,0.01236],[91569.0,0.02268],[91567.0,0.01236],[91560.0,0.0002]],[[91601.0,0.8175685],[91622.0,0.2467],[91635.0,0.01099833],[91640.0,0.01091226]]]
["bitfinex","BTCUSD",1763528355705,[[91509.0,0.10804328],[91508.0,0.00012944],[91496.0,0.02497],[91468.0,0.01136],[91460.0,0.00999999]],[[91511.0,0.323],[91512.0,0.2],[91521.0,0.323],[91523.0,0.05210249],[91547.0,0.10804328]]]
["bitfinex","BTCUSD",1763528364329,[[91449.0,0.01204],[91448.0,0.00140599],[91435.0,0.01204],[91426.0,0.01686108],[91366.0,0.08025229]],[[91467.0,0.05210249],[91468.0,0.323],[91469.0,0.1],[91496.0,0.02554418],[91508.0,0.10804328]]]
["bitfinex","BTCUSD",1763528445995,[[91456.0,0.02441533],[91454.0,0.012],[91451.0,0.0242],[91442.0,0.012],[91420.0,0.01099999]],[[91469.0,0.1],[91482.0,0.03289973],[91483.0,0.27318304],[91484.0,0.0001295],[91495.0,0.05470915]]]
["bitfinex","BTCUSD",1763528467282,[[91482.0,0.012],[91440.0,0.73368568],[91420.0,0.00999999],[91400.0,0.0002],[91397.0,9e-05]],[[91493.0,0.23762556],[91498.0,0.00129261],[91502.0,0.02355],[91509.0,0.02648304],[91550.0,0.01092299]]]
["bitfinex","BTCUSD",1763528518739,[[91469.0,0.0001295],[91456.0,0.10804328],[91454.0,0.01201],[91452.0,0.02448],[91430.0,0.00999999]],[[91470.0,0.77150842],[91471.0,0.03289522],[91497.0,0.2467],[91500.0,0.14452631],[91509.0,0.05469839]]]
["bitfinex","BTCUSD",1763528566375,[[91380.0,0.00307656],[91353.0,0.02189309],[91352.0,0.03437],[91350.0,0.0115],[91348.0,0.10804328]],[[91381.0,0.77510249],[91387.0,0.03293082],[91400.0,0.00999999],[91420.0,0.06483692],[91424.0,0.04539133]]]
["bitfinex","BTCUSD",1763528589756,[[91380.0,0.00207656],[91351.0,0.02189357],[91348.0,0.01234],[91338.0,0.01234],[91325.0,0.01234]],[[91381.0,3.02367299],[91383.0,0.0032827],[91386.0,0.01234],[91399.0,0.05471727],[91400.0,0.11804327]]]
["bitfinex","BTCUSD",1763528693213,[[91356.0,0.04756332],[91353.0,0.01138],[91351.0,0.01138],[91341.0,0.0123],[91340.0,0.00999999]],[[91357.0,0.423],[91367.0,0.0329323],[91370.0,0.00043162],[91373.0,0.00713885],[91389.0,0.05401539]]]
["bitfinex","BTCUSD",1763528740084,[[91333.0,0.00029714],[91332.0,0.0017132],[91329.0,0.01194],[91323.0,0.01225],[91280.0,0.38101304]],[[91334.0,0.73525],[91340.0,0.00043135],[91343.0,0.00443256],[91351.0,0.2465705],[91352.0,0.01285758]]]
["bitfinex","BTCUSD",1763528821435,[[91382.0,0.04631664],[91381.0,0.01153],[91376.0,0.01153],[91368.0,0.01153],[91361.0,0.02189117]],[[91383.0,0.55600356],[91403.0,0.00286221],[91412.0,0.02248437],[91417.0,0.2465705],[91430.0,0.40899999]]]
["bitfinex","BTCUSD",1763528871590,[[91300.0,13.02840069],[91296.0,0.03514],[91278.0,0.01154],[91260.0,0.0002],[91165.0,0.1464]],[[91316.0,0.323],[91317.0,2.0],[91318.0,0.00112926],[91319.0,0.323],[91320.0,0.1]]]
["bitfinex","BTCUSD",1763528892659,[[91214.0,4.78534433],[91190.0,0.01],[91180.0,0.01106428],[91139.0,0.05],[91085.0,0.323]],[[91215.0,2.37564148],[91217.0,0.21925906],[91219.0,0.21925446],[91220.0,0.01999998],[91224.0,0.21924065]]]
["bitfinex","BTCUSD",1763528951980,[[91209.0,0.10804328],[91208.0,0.007651],[91207.0,0.05223],[91206.0,0.02428],[91187.0,0.0002348]],[[91220.0,0.00999999],[91223.0,0.02426],[91229.0,0.323],[91230.0,0.11012942],[91231.0,0.04896]]]
["bitfinex","BTCUSD",1763528986684,[[91245.0,0.02066863],[91244.0,0.05035],[91241.0,0.01982528],[91240.0,0.10804328],[91239.0,0.00649294]],[[91249.0,0.1],[91252.0,0.323],[91253.0,0.2],[91254.0,0.1],[91269.0,0.001]]]
["bitfinex","BTCUSD",1763528999931,[[91242.0,0.02518],[91239.0,0.05035],[91233.0,0.00043135],[91225.0,0.10804328],[91220.0,0.00999999]],[[91248.0,0.323],[91249.0,0.1],[91258.0,0.00014671],[91261.0,0.03273],[91278.0,0.08705152]]]
["bitfinex","BTCUSD",1763529081872,[[91201.0,0.14510686],[91193.0,0.0219315],[91192.0,0.10804328],[91190.0,0.01999998],[91183.0,0.12972]],[[91202.0,0.2],[91203.0,0.323],[91204.0,0.00023474],[91233.0,0.01123571],[91252.0,0.14102903]]]
["bitfinex","BTCUSD",1763529111396,[[91246.0,0.07345097],[91241.0,0.02191997],[91240.0,0.00641967],[91238.0,8.513e-05],[91237.0,0.01839]],[[91247.0,0.323],[91248.0,0.3],[91256.0,0.001],[91265.0,0.11953948],[91279.0,0.00016983]]]
["bitfinex","BTCUSD",1763529129750,[[91244.0,0.03958876],[91243.0,0.10804328],[91238.0,0.03394513],[91237.0,0.01839],[91224.0,0.01839]],[[91257.0,0.523],[91264.0,0.0329736],[91265.0,0.01085529],[91268.0,0.00016986],[91280.0,0.10804328]]]
["bitfinex","BTCUSD",1763529204755,[[91238.0,0.06010564],[91232.0,0.00975],[91225.0,0.02192381],[91217.0,0.05210249],[91216.0,0.01753]],[[91239.0,0.55598114],[91247.0,0.00023457],[91248.0,0.38198695],[91251.0,0.00017107],[91297.0,0.21906589]]]
["bitfinex","BTCUSD",1763529291440,[[91202.0,0.00167628],[91189.0,0.01424],[91186.0,0.02821],[91185.0,0.01424],[91160.0,0.01999998]],[[91203.0,0.80490394],[91210.0,0.2465705],[91211.0,0.10804328],[91212.0,1.18532841],[91217.0,0.05825349]]]
["bitfinex","BTCUSD",1763529354335,[[91240.0,0.05942],[91239.0,0.006432],[91238.0,0.01432],[91226.0,0.16967888],[91105.0,0.21952468]],[[91241.0,0.59778885],[91253.0,0.03842019],[91259.0,0.01665],[91261.0,0.11262809],[91263.0,0.03482]]]
["bitfinex","BTCUSD",1763529395608,[[91242.0,0.05210249],[91241.0,0.01210398],[91239.0,0.10804328],[91231.0,0.01429625]],[[91259.0,0.323],[91270.0,0.43374649],[91275.0,0.03887624],[91279.0,0.10804328],[91283.0,0.05830932]]]
["bitfinex","BTCUSD",1763529403781,[[91243.0,0.01080433],[91233.0,0.01822987],[91232.0,0.05210249],[91231.0,0.01429625],[91210.0,0.00999999]],[[91244.0,0.323],[91245.0,0.2],[91252.0,0.43398105],[91277.0,0.05485624],[91284.0,0.05830932]]]
["bitfinex","BTCUSD",1763529455132,[[91299.0,0.17816035],[91280.0,0.73686358],[91270.0,0.00999999],[91262.0,0.323],[91260.0,0.00999999]],[[91300.0,0.00069296],[91329.0,0.323],[91330.0,0.72726359],[91339.0,0.10804328],[91340.0,0.0004]]]
["bitfinex","BTCUSD",1763529502907,[[91260.0,0.00999999],[91255.0,0.1159],[91254.0,0.10804328],[91250.0,0.00999999],[91240.0,0.43350415]],[[91290.0,0.1],[91292.0,0.323],[91293.0,0.43350415],[91298.0,0.00023438],[91310.0,0.03937312]]]
["bitfinex","BTCUSD",1763529560882,[[91276.0,0.001],[91259.0,0.10804328],[91250.0,0.00999999],[91240.0,0.06210248],[91230.0,0.72671543]],[[91279.0,0.1],[91280.0,0.323],[91281.0,0.1],[91290.0,0.72671543],[91299.0,0.10804328]]]
["bitfinex","BTCUSD",1763529609626,[[91211.0,0.10770771],[91210.0,0.03297723],[91204.0,0.07878123],[91200.0,0.01019999],[91194.0,0.09839724]],[[91296.0,2.89514093],[91297.0,0.01196],[91300.0,0.05849078],[91304.0,0.10804328],[91305.0,0.72671543]]]
["bitfinex","BTCUSD",1763529620166,[[91273.0,0.10804328],[91271.0,0.002],[91259.0,0.01224402],[91257.0,0.10804328],[91240.0,0.73671542]],[[91285.0,0.323],[91286.0,0.2],[91300.0,0.72671543],[91303.0,0.03296527],[91307.0,0.01196]]]
["bitfinex","BTCUSD",1763529671959,[[91302.0,0.10804328],[91287.0,0.02033774],[91286.0,0.10804328],[91280.0,0.00999999],[91273.0,0.05210249]],[[91316.0,0.323],[91317.0,0.1],[91320.0,0.43361535],[91330.0,0.0004],[91335.0,0.10804328]]]
["bitfinex","BTCUSD",1763529717138,[[91271.0,0.10804328],[91257.0,0.10804328],[91256.0,0.00217311],[91241.0,0.02191997],[91240.0,0.00999999]],[[91276.0,0.1],[91288.0,0.02340573],[91289.0,0.323],[91290.0,0.72638649],[91302.0,0.03897625]]]
["bitfinex","BTCUSD",1763529783753,[[91267.0,0.11004328],[91260.0,0.43349847],[91257.0,0.05210249],[91256.0,0.00012924],[91251.0,0.10804328]],[[91273.0,0.1],[91309.0,0.5],[91310.0,0.43349847],[91317.0,0.05067461],[91320.0,0.03296509]]]
["bitfinex","BTCUSD",1763529793323,[[91267.0,0.001],[91258.0,0.00198521],[91232.0,0.323],[91230.0,0.43349847],[91220.0,0.00999999]],[[91275.0,0.1],[91279.0,0.323],[91280.0,0.43349847],[91283.0,0.02195539],[91288.0,0.01148]]]
["bitfinex","BTCUSD",1763529845444,[[91282.0,0.001],[91268.0,0.10804328],[91256.0,0.1464],[91244.0,0.0427],[91240.0,0.05296576]],[[91291.0,0.423],[91292.0,0.72671964],[91304.0,0.01126],[91308.0,0.03919461],[91313.0,0.07078065]]]
["bitfinex","BTCUSD",1763529904526,[[91230.0,0.10904328],[91216.0,0.10847467],[91210.0,0.0002],[91200.0,0.01019999],[91199.0,0.05210249]],[[91237.0,0.02031226],[91239.0,0.323],[91240.0,0.43449804],[91256.0,0.02346],[91261.0,0.03298252]]]
["bitfinex","BTCUSD",1763529938077,[[91170.0,0.00049358],[91150.0,0.0002],[91110.0,0.0002],[91109.0,0.14137661],[91100.0,0.74844221]],[[91171.0,2.52114844],[91173.0,0.05842828],[91178.0,0.00012907],[91180.0,0.74844221],[91181.0,0.101]]]
["bitfinex","BTCUSD",1763529967813,[[91170.0,0.00049358],[91150.0,0.0002],[91110.0,0.0002],[91100.0,0.00999999],[91090.0,0.72844223]],[[91171.0,2.78433932],[91178.0,0.09048531],[91180.0,0.72844223],[91183.0,0.02511909],[91190.0,0.01999998]]]
["bitfinex","BTCUSD",1763530016493,[[91140.0,2.02430598],[91109.0,0.03333333],[91101.0,0.01113],[91096.0,0.02312],[91092.0,0.01113]],[[91141.0,3.07599309],[91145.0,0.02449012],[91150.0,0.45539496],[91156.0,0.08831624],[91166.0,0.2193804]]]
["bitfinex","BTCUSD",1763530059272,[[91140.0,1.85064907],[91122.0,0.02293],[91118.0,0.01012],[91110.0,0.0002],[91092.0,0.01113]],[[91141.0,2.60136092],[91145.0,0.03302355],[91150.0,0.73987739],[91158.0,0.03893542],[91159.0,0.10804328]]]
["bitfinex","BTCUSD",1763530132353,[[91122.0,4.58302739],[91110.0,0.0002],[91109.0,0.03333333],[91108.0,0.01197],[91104.0,0.02433]],[[91123.0,2.63831882],[91124.0,0.00677],[91130.0,0.00677],[91132.0,0.38314033],[91136.0,0.0344799]]]
["bitfinex","BTCUSD",1763530170916,[[91122.0,4.58302739],[91110.0,0.0002],[91109.0,0.03333333],[91090.0,0.02481],[91089.0,0.01169]],[[91123.0,2.73487881],[91128.0,0.05851384],[91132.0,0.38308544],[91138.0,0.02578179],[91139.0,0.10804328]]]
["bitfinex","BTCUSD",1763530218372,[[91122.0,4.36442377],[91110.0,0.0002],[91109.0,0.03333333],[91081.0,0.01181]],[[91123.0,2.97231057],[91130.0,0.01999998],[91132.0,0.68049419],[91135.0,0.21945515],[91137.0,0.21945121]]]
["bitfinex","BTCUSD",1763530261629,[[91011.0,3.90778769],[91000.0,30.0663],[90995.0,0.0009811],[90980.0,0.01499999],[90967.0,0.02497]],[[91012.0,2.22314854],[91020.0,0.11804327],[91021.0,0.43622357],[91023.0,0.21972697],[91026.0,0.03633295]]]
["bitfinex","BTCUSD",1763530293496,[[91011.0,3.8317],[91006.0,0.05479],[91000.0,30.07629999],[90995.0,0.0009811],[90988.0,0.03333333]],[[91012.0,2.30626105],[91023.0,0.05210249],[91028.0,0.18598952],[91030.0,0.73124309],[91044.0,0.09727951]]]
["bitfinex","BTCUSD",1763530373350,[[91011.0,3.62775292],[91000.0,30.0663],[90990.0,0.00999999],[90982.0,0.02327],[90881.0,0.09878188]],[[91012.0,2.44278204],[91017.0,0.07782373],[91019.0,0.03308054],[91020.0,0.10804328],[91021.0,0.43634328]]]
["bitfinex","BTCUSD",1763530393167,[[91011.0,3.16101245],[91000.0,30.0663],[90989.0,0.02172],[90986.0,0.04385],[90981.0,0.02172]],[[91012.0,2.2052202],[91016.0,0.03307842],[91017.0,0.03898033],[91021.0,0.43634328],[91025.0,0.05847049]]]
["bitfinex","BTCUSD",1763530439285,[[91000.0,24.42203159],[90980.0,0.005],[90960.0,0.00999999],[90950.0,0.0002],[90938.0,0.06476]],[[91001.0,1.85831458],[91002.0,0.01087],[91003.0,0.2197734],[91005.0,0.21977047],[91018.0,0.43947411]]]
["bitfinex","BTCUSD",1763530488858,[[91000.0,8.01691569],[90980.0,0.005],[90960.0,0.00999999],[90952.0,0.0962],[90950.0,0.3844561]],[[91001.0,2.89362396],[91002.0,0.21977642],[91004.0,0.31705047],[91006.0,0.05419604],[91008.0,0.21976161]]]
["bitfinex","BTCUSD",1763530512762,[[90956.0,3.18638617],[90950.0,0.0002],[90928.0,0.03333333],[90920.0,0.0002],[90910.0,0.01019999]],[[90957.0,1.49104376],[90959.0,0.25343367],[90961.0,0.21987671],[90963.0,0.05402566],[90966.0,0.87405516]]]
["bitfinex","BTCUSD",1763530548301,[[90920.0,4.2732335],[90910.0,0.01019999],[90900.0,0.0012],[90897.0,0.04202],[90893.0,0.08703]],[[90921.0,1.68796737],[90923.0,0.05434452],[90927.0,0.05814271],[90930.0,0.73346135],[90940.0,0.22992584]]]
["bitfinex","BTCUSD",1763530598613,[[90920.0,1.40602816],[90910.0,0.0002],[90900.0,0.0012],[90879.0,0.09366],[90852.0,0.04729]],[[90921.0,2.95917464],[90923.0,0.21996698],[90925.0,0.21996161],[90926.0,0.27472996],[90927.0,0.09715143]]]
["bitfinex","BTCUSD",1763530642918,[[90838.0,0.00033772],[90835.0,0.00475008],[90820.0,0.01019999],[90815.0,4e-05],[90785.0,0.08656]],[[90869.0,2.59519955],[90871.0,0.22009404],[90872.0,0.27533386],[90876.0,0.22008205],[90880.0,0.01999998]]]
["bitfinex","BTCUSD",1763530693428,[[90846.0,0.07400448],[90823.0,0.05036322],[90810.0,0.01024],[90800.0,0.151],[90798.0,0.04595]],[[90847.0,1.48678399],[90848.0,0.22014867],[90849.0,0.08777174],[90850.0,0.22014518],[90851.0,0.22014295]]]
["bitfinex","BTCUSD",1763530715218,[[90828.0,3.13090215],[90823.0,0.05],[90820.0,0.0002],[90810.0,0.00024001],[90808.0,0.03372295]],[[90829.0,1.65097081],[90831.0,0.22019153],[90834.0,0.22018404],[90838.0,0.73446712]]]
["bitfinex","BTCUSD",1763530765665,[[90909.0,0.14867],[90900.0,0.01999998],[90896.0,0.04009],[90890.0,0.44867472],[90840.0,0.43854584]],[[90910.0,0.74599748],[90919.0,0.00022201],[90920.0,0.03351698],[90930.0,0.0004],[90939.0,0.08634]]]
["bitfinex","BTCUSD",1763530811452,[[90890.0,0.00012888],[90884.0,0.02200607],[90883.0,0.12642],[90880.0,0.01999998],[90823.0,0.07979287]],[[90891.0,0.67762948],[90893.0,0.00050189],[90901.0,0.03312631],[90907.0,0.05811351],[90910.0,0.01102795]]]
["bitfinex","BTCUSD",1763530875680,[[90791.0,3.80807053],[90790.0,0.0002],[90781.0,9e-05],[90777.0,0.00044228],[90720.0,0.00999999]],[[90792.0,3.00804512],[90794.0,0.22028069],[90796.0,0.22027642],[90800.0,0.695218],[90801.0,0.6587799]]]
["bitfinex","BTCUSD",1763530883275,[[90791.0,1.04979894],[90790.0,0.0002],[90781.0,9e-05],[90777.0,0.00044228],[90735.0,0.03844]],[[90792.0,3.33043744],[90793.0,0.1080932],[90794.0,0.22027938],[90798.0,0.2202703],[90800.0,0.00999999]]]
["bitfinex","BTCUSD",1763530936370,[[90772.0,2.53293043],[90762.0,0.08140759],[90751.0,0.04135],[90740.0,0.75627473],[90720.0,0.00999999]],[[90773.0,2.699],[90777.0,0.01856],[90778.0,0.03317565],[90782.0,0.05824233],[90787.0,0.02956]]]
["bitfinex","BTCUSD",1763530982444,[[90772.0,1.37496027],[90749.0,0.03719],[90747.0,0.03333333],[90746.0,0.00049543],[90740.0,0.07227]],[[90773.0,2.78812086],[90777.0,0.01538],[90787.0,0.13619132],[90790.0,0.24064576],[90793.0,0.22028174]]]
["bitfinex","BTCUSD",1763531022200,[[90772.0,0.69215405],[90757.0,0.03485],[90749.0,0.10662],[90730.0,0.74641871],[90720.0,0.00999999]],[[90773.0,2.75349591],[90776.0,0.13073414],[90782.0,0.73589498],[90800.0,0.0210132],[90802.0,0.23125967]]]
["bitfinex","BTCUSD",1763531040934,[[90772.0,0.67887592],[90765.0,0.00372823],[90762.0,0.03485],[90757.0,0.07177],[90754.0,0.03485]],[[90773.0,2.78646377],[90779.0,0.09754829],[90784.0,0.00697],[90786.0,0.00050577],[90791.0,0.13619132]]]
["bitfinex","BTCUSD",1763531089742,[[90717.0,2.08945447],[90713.0,0.00055178],[90710.0,0.00024013],[90678.0,0.06938],[90662.0,0.03622]],[[90718.0,1.39762899],[90727.0,0.93571882],[90730.0,0.00999999],[90737.0,0.01123981],[90738.0,0.07771132]]]
["bitfinex","BTCUSD",1763531133585,[[90662.0,4.01861284],[90661.0,0.04557],[90658.0,9e-05],[90652.0,0.04557],[90640.0,0.44463455]],[[90663.0,2.35490419],[90674.0,0.07802887],[90677.0,0.01462],[90680.0,0.43988447],[90685.0,0.09752084]]]
["bitfinex","BTCUSD",1763531183831,[[90715.0,0.05210249],[90706.0,0.045613],[90702.0,0.084],[90690.0,0.00999999],[90680.0,0.00999999]],[[90716.0,28.4038],[90720.0,0.00108543],[90730.0,0.82151502],[90734.0,0.04029],[90740.0,0.03320025]]]
["bitfinex","BTCUSD",1763531214354,[[90625.0,3.13092622],[90620.0,0.0002],[90561.0,0.03394],[90554.0,0.08349],[90530.0,0.45055083]],[[90626.0,2.66631287],[90627.0,0.22068588],[90629.0,0.22068127],[90630.0,0.44055084],[90633.0,0.22067214]]]
["bitfinex","BTCUSD",1763531236125,[[90497.0,4.57719446],[90465.0,0.0297],[90461.0,0.08711],[90460.0,0.44143335],[90453.0,0.05210249]],[[90498.0,0.35139001],[90499.0,0.323],[90500.0,2.61359969],[90506.0,0.03479],[90514.0,0.01035499]]]
["bitfinex","BTCUSD",1763531281999,[[90460.0,3.93374433],[90448.0,0.04823],[90445.0,0.00475008],[90435.0,0.0988],[90421.0,0.37009]],[[90461.0,0.48310643],[90463.0,0.01149522],[90490.0,0.2],[90491.0,0.323],[90494.0,0.05580859]]]
["bitfinex","BTCUSD",1763531314411,[[90577.0,0.09288],[90575.0,0.03695],[90550.0,0.05822999],[90520.0,0.74073148],[90430.0,0.06164567]],[[90593.0,0.30777455],[90596.0,0.00043195],[90613.0,0.323],[90617.0,0.0444],[90664.0,0.09667438]]]
["bitfinex","BTCUSD",1763531365350,[[90460.0,1.5105182],[90445.0,0.00475008],[90410.0,4.048e-05],[90409.0,0.0095844],[90400.0,0.0967]],[[90461.0,2.66707332],[90462.0,0.04259],[90470.0,0.21999998],[90476.0,0.07760225],[90479.0,0.00012933]]]
["bitfinex","BTCUSD",1763531402111,[[90441.0,4.30963599],[90434.0,0.00023775],[90420.0,0.0002],[90380.0,0.09757],[90379.0,0.04533]],[[90442.0,2.72837081],[90443.0,0.00012926],[90444.0,0.05528243],[90447.0,0.03792],[90452.0,0.13646541]]]
["bitfinex","BTCUSD",1763531422280,[[90423.0,2.54149113],[90420.0,0.0002],[90361.0,0.04533],[90352.0,0.09757],[90350.0,0.0002]],[[90424.0,3.06719073],[90425.0,0.09717623],[90429.0,0.4],[90430.0,0.21999998],[90440.0,0.00999999]]]
["bitfinex","BTCUSD",1763531471615,[[90423.0,1.35248415],[90420.0,0.0002],[90410.0,4.048e-05],[90389.0,0.09159],[90350.0,0.44242986]],[[90424.0,2.70410905],[90427.0,0.07770775],[90438.0,0.02456],[90439.0,0.09721165],[90440.0,0.2]]]
["bitfinex","BTCUSD",1763531501292,[[90423.0,0.36721139],[90420.0,0.0002],[90418.0,0.00023781],[90406.0,0.04662],[90405.0,0.09159]],[[90424.0,0.64039398],[90430.0,0.03421],[90435.0,0.09829],[90450.0,0.25549704],[90451.0,0.00579007]]]
["bitfinex","BTCUSD",1763531530297,[[90502.0,0.09695],[90501.0,0.03398586],[90497.0,0.0339],[90490.0,0.00999999],[90480.0,0.00999999]],[[90511.0,0.1],[90516.0,0.1],[90522.0,0.00579007],[90530.0,0.02886948],[90531.0,0.10210282]]]
["bitfinex","BTCUSD",1763531591309,[[90436.0,0.06181],[90431.0,0.0221163],[90430.0,0.00999999],[90426.0,0.00246672],[90420.0,0.01019999]],[[90437.0,0.63465562],[90451.0,0.01737991],[90462.0,0.09912],[90465.0,0.2467],[90473.0,0.07776363]]]
["bitfinex","BTCUSD",1763531617933,[[90495.0,0.18200673],[90490.0,0.01999998],[90480.0,0.45177058],[90472.0,0.03664],[90460.0,0.05210249]],[[90496.0,0.32026924],[90537.0,0.07776363],[90538.0,0.05515709],[90539.0,0.04923],[90540.0,0.0004]]]
["bitfinex","BTCUSD",1763531664974,[[90650.0,0.00999999],[90640.0,0.117],[90639.0,0.10804328],[90630.0,0.73857543],[90625.0,0.10804328]],[[90670.0,0.0004],[90690.0,0.0004],[90710.0,0.00999999],[90719.0,0.04773],[90726.0,0.0778164]]]
["bitfinex","BTCUSD",1763531688898,[[90618.0,0.1803658],[90613.0,0.01778901],[90611.0,0.10804328],[90610.0,0.05952465],[90609.0,0.73857543]],[[90619.0,0.55113383],[90638.0,0.00012931],[90660.0,0.00999999],[90670.0,0.0004],[90676.0,0.01538706]]]
["bitfinex","BTCUSD",1763531721954,[[90613.0,0.21502523],[90612.0,0.0596901],[90605.0,0.10804328],[90604.0,0.43989273],[90601.0,0.07958473]],[[90614.0,0.31233916],[90627.0,0.00023698],[90638.0,0.00012931],[90660.0,0.00999999],[90670.0,0.01039999]]]
["bitfinex","BTCUSD",1763531792487,[[90654.0,0.001],[90653.0,0.02982272],[90648.0,0.03975924],[90642.0,0.05962077],[90632.0,0.07937578]],[[90655.0,0.6408333],[90660.0,0.00999999],[90670.0,0.74675929],[90675.0,0.323],[90687.0,0.11773]]]
["bitfinex","BTCUSD",1763531832077,[[90630.0,0.00134976],[90628.0,0.0931959],[90626.0,0.001],[90621.0,0.10804328],[90620.0,0.44978776]],[[90631.0,0.31776555],[90632.0,0.01733588],[90645.0,0.323],[90646.0,0.00023691],[90660.0,0.00999999]]]
["bitfinex","BTCUSD",1763531842095,[[90620.0,0.292],[90593.0,0.1464],[90591.0,0.22464328],[90590.0,0.00999999],[90580.0,0.57126604]],[[90621.0,0.44344537],[90624.0,0.2],[90630.0,0.46572903],[90631.0,0.0004307],[90634.0,0.08439126]]]
["bitfinex","BTCUSD",1763531903689,[[90570.0,0.00012946],[90542.0,0.00023731],[90537.0,0.10804328],[90527.0,0.02967831],[90520.0,0.0396841]],[[90578.0,0.05210249],[90579.0,0.323],[90580.0,0.75854596],[90593.0,0.09841],[90594.0,0.03409]]]
["bitfinex","BTCUSD",1763531931702,[[90570.0,0.002],[90541.0,0.029673],[90536.0,0.03956534],[90530.0,0.05936386],[90520.0,0.07937578]],[[90571.0,0.54047445],[90580.0,0.75854596],[90584.0,0.02642098],[90591.0,0.00249306],[90595.0,0.02179833]]]
["bitfinex","BTCUSD",1763531981320,[[90719.0,0.10804328],[90705.0,0.10804328],[90690.0,0.15620042],[90689.0,0.10804328],[90683.0,0.03946724]],[[90720.0,0.64045291],[90728.0,0.01335292],[90729.0,0.44081594],[90730.0,0.01039999],[90747.0,0.3986]]]
["bitfinex","BTCUSD",1763532018199,[[90610.0,0.00083123],[90577.0,0.0002523],[90538.0,0.10804328],[90524.0,0.02209358],[90523.0,0.43104328]],[[90611.0,0.94194938],[90620.0,0.76600495],[90629.0,0.13682328],[90632.0,0.00443166],[90643.0,0.05518954]]]
["bitfinex","BTCUSD",1763532028156,[[90579.0,0.001],[90577.0,0.00038169],[90552.0,0.10804328],[90539.0,0.05210249],[90530.0,0.00999999]],[[90580.0,0.323],[90581.0,0.1],[90590.0,0.74600496],[90606.0,0.06019],[90610.0,0.01999999]]]
["bitfinex","BTCUSD",1763532093381,[[90555.0,0.10804328],[90554.0,0.001],[90549.0,0.02966733],[90544.0,0.03956261],[90540.0,0.10804328]],[[90564.0,0.44015534],[90573.0,0.1],[90581.0,0.323],[90592.0,0.05648],[90593.0,0.04359872]]]
["bitfinex","BTCUSD",1763532125954,[[90605.0,0.003],[90604.0,0.07417657],[90603.0,0.06127093],[90600.0,0.34299998],[90584.0,0.10828043]],[[90606.0,0.11734017],[90609.0,0.0001291],[90647.0,0.323],[90654.0,0.01263679],[90660.0,0.73760233]]]
["bitfinex","BTCUSD",1763532170255,[[90590.0,0.001],[90588.0,0.02978891],[90584.0,0.0223161],[90583.0,0.03971562],[90580.0,0.10804328]],[[90594.0,0.323],[90595.0,0.2],[90601.0,0.03467278],[90610.0,0.73720233],[90619.0,0.00043096]]]
["bitfinex","BTCUSD",1763532181401,[[90590.0,0.05723159],[90589.0,0.0794104],[90584.0,0.00023715],[90580.0,0.86524559],[90578.0,0.09878188]],[[90591.0,0.08551599],[90601.0,0.03467278],[90620.0,0.323],[90650.0,0.73720233],[90659.0,0.03321551]]]
["bitfinex","BTCUSD",1763532226298,[[90666.0,0.07616147],[90662.0,0.10804328],[90660.0,0.00999999],[90659.0,0.09878188],[90649.0,0.13771822]],[[90667.0,0.09753286],[90670.0,0.00043123],[90718.0,0.323]]]
["bitfinex","BTCUSD",1763532277463,[[90758.0,0.10904328],[90750.0,0.00999999],[90744.0,0.10804328],[90725.0,0.05210249],[90722.0,0.03963456]],[[90759.0,0.623],[90761.0,0.00043054],[90786.0,0.02118],[90795.0,0.06385],[90797.0,0.03107883]]]
["bitfinex","BTCUSD",1763532321297,[[90740.0,0.003],[90738.0,0.10804328],[90736.0,0.00043054],[90733.0,0.02106],[90732.0,0.03963456]],[[90741.0,0.10153786],[90742.0,0.1],[90764.0,0.323],[90776.0,0.04561],[90792.0,0.02264]]]
["bitfinex","BTCUSD",1763532361154,[[90724.0,0.00143054],[90722.0,0.10804328],[90720.0,0.00991799],[90709.0,0.03967992],[90704.0,0.05951989]],[[90726.0,0.523],[90732.0,0.01731679],[90734.0,0.01731531],[90745.0,0.00023651],[90826.0,0.05538428]]]
["bitfinex","BTCUSD",1763532378433,[[90695.0,0.05610249],[90693.0,0.1472],[90692.0,0.02218185],[90691.0,0.10804328],[90690.0,0.01031799]],[[90696.0,0.06295562],[90739.0,0.323],[90740.0,0.02056],[90749.0,0.04069],[90767.0,0.2448]]]
["bitfinex","BTCUSD",1763532434283,[[90660.0,0.0124068],[90640.0,0.0004],[90630.0,0.01031799],[90621.0,0.03971728],[90614.0,0.05951989]],[[90661.0,0.78467133],[90668.0,0.10804328],[90669.0,0.26212973],[90670.0,0.02942999],[90696.0,0.01070617]]]
["bitfinex","BTCUSD",1763532487235,[[90738.0,0.05210249],[90737.0,0.34504172],[90736.0,0.37510249],[90730.0,0.46979252],[90726.0,0.09917692]],[[90760.0,0.0002],[90787.0,0.00442093],[90813.0,0.01909],[90815.0,0.03897],[90820.0,0.000482]]]
["bitfinex","BTCUSD",1763532496797,[[90819.0,0.16014577],[90810.0,0.74484204],[90806.0,0.03942858],[90801.0,0.05914288],[90800.0,0.01999999]],[[90820.0,0.11777169],[90840.0,0.0004],[90842.0,0.01232528],[90870.0,0.0004],[90877.0,0.03897]]]
["bitfinex","BTCUSD",1763532567086,[[90921.0,0.0001291],[90900.0,0.00999999],[90891.0,0.10804328],[90879.0,0.03936479],[90878.0,0.05210249]],[[90922.0,0.27959486],[90928.0,0.03311252],[90930.0,0.0002],[90935.0,0.01813],[90988.0,0.0778164]]]
["bitfinex","BTCUSD",1763532588960,[[90919.0,0.002],[90911.0,0.10804328],[90910.0,0.00999999],[90896.0,0.10804328]],[[90920.0,0.1],[90927.0,0.323],[90930.0,0.0002]]]
["bitfinex","BTCUSD",1763532638067,[[90740.0,0.00043048],[90720.0,0.01039999],[90709.0,0.0294451],[90704.0,0.14755831],[90699.0,0.05932234]],[[90741.0,0.52828855],[90744.0,0.10804328],[90747.0,0.1],[90750.0,0.00999999],[90758.0,0.01395881]]]
["bitfinex","BTCUSD",1763532682735,[[90780.0,0.00999999],[90766.0,0.10804328],[90759.0,0.05210249],[90746.0,0.1375458],[90741.0,0.0393367]],[[90791.0,0.03844],[90792.0,0.03093],[90796.0,0.01730734],[90801.0,0.323],[90802.0,0.01693]]]
["bitfinex","BTCUSD",1763532703083,[[90772.0,0.05210249],[90771.0,0.07806868],[90770.0,0.10804328],[90761.0,0.07923326],[90760.0,0.44867636]],[[90773.0,0.11730919],[90790.0,0.323],[90791.0,0.00043048],[90792.0,0.03315648],[90803.0,0.01659]]]
["bitfinex","BTCUSD",1763532776665,[[90844.0,0.16114577],[90840.0,0.01999998],[90838.0,0.07935485],[90830.0,0.73406772],[90827.0,0.09894563]],[[90845.0,0.01729701],[90853.0,0.00012909],[90874.0,0.01419449],[90882.0,0.01589],[90889.0,0.02917]]]
["bitfinex","BTCUSD",1763532804316,[[90899.0,0.11127158],[90898.0,0.05210249],[90894.0,0.02200365],[90893.0,0.324],[90892.0,0.10804328]],[[90900.0,0.00032899],[90928.0,0.00023581],[90930.0,0.0002],[90942.0,0.01530243],[90943.0,0.01402]]]
["bitfinex","BTCUSD",1763532858013,[[90882.0,0.10904328],[90878.0,0.02200752],[90877.0,0.03954931],[90872.0,0.05929518],[90871.0,0.05210249]],[[90883.0,0.00012894],[90892.0,0.01383],[90895.0,0.01728594],[90898.0,0.01652954],[90900.0,0.02801]]]
["bitfinex","BTCUSD",1763532896704,[[90904.0,0.8],[90903.0,0.05953978],[90893.0,0.07914125]],[[90905.0,0.04616],[90907.0,0.423],[90913.0,0.01412],[90960.0,0.06574167],[90967.0,0.18650346]]]
["bitfinex","BTCUSD",1763532921743,[[90999.0,0.07663881],[90992.0,0.3524465],[90991.0,0.10804328],[90990.0,0.90159433],[90952.0,0.07937469]],[[91000.0,7.94972572],[91027.0,9e-05],[91036.0,0.01442],[91037.0,0.02708],[91041.0,0.323]]]
["bitfinex","BTCUSD",1763532995507,[[90923.0,0.001],[90917.0,0.05210249],[90916.0,0.10804328],[90903.0,0.01304892],[90900.0,0.0004]],[[90924.0,0.34352207],[90925.0,0.1],[90936.0,0.00023576],[90937.0,0.02996],[90970.0,0.00999999]]]
["bitfinex","BTCUSD",1763533045917,[[90900.0,0.0004],[90880.0,0.0004],[90877.0,0.00196741],[90837.0,0.323]],[[90901.0,0.61810316],[90909.0,0.01728288],[90912.0,0.10804328],[90913.0,0.01571],[90918.0,0.0822273]]]
["bitfinex","BTCUSD",1763533054603,[[90880.0,0.0004],[90877.0,0.00196741],[90860.0,0.05210249],[90855.0,0.07927901],[90830.0,0.44722709]],[[90881.0,0.13544653],[90887.0,0.03927526],[90894.0,0.323],[90895.0,0.03311885],[90896.0,0.01393]]]
["bitfinex","BTCUSD",1763533125966,[[90869.0,0.00123604],[90847.0,0.16014577],[90844.0,0.09902597],[90820.0,0.7436802]],[[90870.0,0.01823],[90875.0,0.323],[90876.0,0.14378597],[90881.0,4.286e-05],[90882.0,0.01289]]]
["bitfinex","BTCUSD",1763533157211,[[90822.0,0.05210249],[90821.0,0.001],[90820.0,0.07923395],[90816.0,0.1472],[90809.0,0.09902597]],[[90843.0,0.323],[90849.0,0.01289102],[90869.0,0.02558],[90933.0,0.10804328],[90936.0,0.13708532]]]
["bitfinex","BTCUSD",1763533217494,[[90800.0,0.00052909],[90790.0,0.0004],[90780.0,0.0004],[90760.0,0.0004],[90754.0,0.10127154]],[[90801.0,0.66564952],[90805.0,0.01249],[90810.0,0.00999999],[90811.0,0.01730415],[90818.0,0.05210249]]]
["bitfinex","BTCUSD",1763533221032,[[90790.0,0.00111989],[90780.0,0.0004],[90760.0,0.0004],[90750.0,0.0004],[90740.0,0.02244099]],[[90791.0,0.4748795],[90792.0,0.01730722],[90795.0,0.1],[90800.0,0.00999999],[90801.0,0.12053328]]]
["bitfinex","BTCUSD",1763533284991,[[90773.0,0.05210249],[90772.0,0.10804328],[90770.0,0.43822164],[90769.0,0.07921838],[90760.0,0.02483046]],[[90795.0,0.03314918],[90804.0,0.01249933],[90808.0,0.323],[90809.0,0.10804328],[90820.0,0.43822164]]]
["bitfinex","BTCUSD",1763533345389,[[90813.0,0.05210249],[90812.0,0.09902597],[90810.0,0.10804328],[90801.0,0.323],[90800.0,0.13771822]],[[90820.0,9.442e-05],[90827.0,0.00185169],[90840.0,0.38567843],[90844.0,0.01192606],[90848.0,0.01216]]]
["bitfinex","BTCUSD",1763533387950,[[90818.0,0.3],[90762.0,0.07876706],[90760.0,0.0004],[90756.0,0.323],[90752.0,0.09902597]],[[90819.0,0.26257004],[90820.0,0.01730184],[90826.0,0.01211],[90829.0,0.323],[90830.0,0.754166]]]
["bitfinex","BTCUSD",1763533397913,[[90818.0,0.301],[90811.0,0.07876706],[90801.0,0.09902597],[90795.0,0.05210249],[90791.0,0.13771822]],[[90819.0,0.11730259],[90820.0,0.01730184],[90840.0,0.73416602],[90841.0,0.33541739],[90871.0,0.01211]]]
["bitfinex","BTCUSD",1763533452141,[[90835.0,0.08562249],[90827.0,0.09902597],[90826.0,0.43819065],[90823.0,0.10804328],[90820.0,0.01999998]],[[90836.0,0.01762528],[90850.0,0.25],[90869.0,0.01154876],[90870.0,0.43819065],[90871.0,0.323]]]
["bitfinex","BTCUSD",1763533503339,[[90898.0,0.10804328],[90883.0,0.05210249],[90882.0,0.10804328],[90881.0,0.08415364],[90880.0,0.00999999]],[[90900.0,0.00063038],[90910.0,0.0002],[90918.0,0.01165299],[90920.0,0.0002],[90921.0,0.01215]]]
["bitfinex","BTCUSD",1763533552465,[[90997.0,0.03888124],[90990.0,0.02198043],[90989.0,0.05878994],[90974.0,0.05210249],[90972.0,0.07889591]],[[91006.0,0.02055092],[91012.0,0.323],[91013.0,0.12336],[91026.0,0.01174],[91027.0,0.0002189]]]
["bitfinex","BTCUSD",1763533600553,[[90953.0,0.00042969],[90932.0,0.03927418],[90927.0,0.00173022],[90921.0,0.05878994],[90920.0,0.0004]],[[90954.0,0.16975516],[90955.0,0.01354],[90959.0,0.01727424],[90965.0,0.01434],[90970.0,0.00999999]]]
["bitfinex","BTCUSD",1763533619361,[[90953.0,0.00042969],[90949.0,0.03927418],[90940.0,0.05878994],[90934.0,0.05210249],[90923.0,0.07889591]],[[90954.0,0.54822279],[90955.0,0.01354],[90959.0,0.01727424],[90964.0,0.03309579],[90965.0,0.01434]]]
["bitfinex","BTCUSD",1763533668438,[[90951.0,0.07609235],[90949.0,0.00012896],[90940.0,0.43668985]],[[90952.0,0.11727232],[90966.0,0.01727183],[90976.0,0.02656],[90978.0,0.00023561],[90979.0,0.04674729]]]
["bitfinex","BTCUSD",1763533720085,[[91003.0,0.002],[91000.0,0.09002012],[90999.0,0.02197826],[90986.0,0.09902597],[90910.0,0.4327017]],[[91004.0,0.00076546],[91012.0,0.323],[91013.0,0.01189],[91017.0,0.02407],[91019.0,0.01730795]]]
["bitfinex","BTCUSD",1763533775310,[[91019.0,0.09402249],[91018.0,0.02197367],[91017.0,0.0115],[91012.0,0.09815948],[91011.0,0.01146]],[[91020.0,0.00066481],[91027.0,0.03315049],[91039.0,0.323],[91040.0,0.38377497],[91080.0,0.39377496]]]
["bitfinex","BTCUSD",1763533788240,[[91042.0,0.002],[91037.0,0.07835163],[91030.0,0.05210249],[91026.0,0.10943145],[91023.0,0.02357]],[[91043.0,0.39545739],[91044.0,0.03344927],[91052.0,0.38377497],[91080.0,0.39377496],[91093.0,0.05410589]]]
["bitfinex","BTCUSD",1763533829955,[[91088.0,0.10186249],[91080.0,0.10697367],[91070.0,0.38477497],[91054.0,0.19787606],[91042.0,0.25723888]],[[91089.0,0.01737574],[91090.0,0.0002],[91099.0,0.323],[91100.0,0.38377497],[91109.0,0.02376]]]
["bitfinex","BTCUSD",1763533880038,[[91136.0,0.03928522],[91135.0,0.05210249],[91134.0,0.05851896],[91131.0,0.02295],[91129.0,0.0115]],[[91137.0,0.00141029],[91142.0,0.01723924],[91145.0,0.323],[91146.0,0.72907033],[91149.0,0.03302144]]]
["bitfinex","BTCUSD",1763533928793,[[91122.0,0.01518],[91119.0,0.02356],[91118.0,0.11168644],[91108.0,0.09775406],[91098.0,0.13771822]],[[91123.0,0.00012869],[91140.0,0.43503992],[91147.0,0.03302329],[91149.0,0.01654922],[91150.0,9e-05]]]
["bitfinex","BTCUSD",1763533963420,[[91172.0,0.00042923],[91156.0,0.01217],[91152.0,0.02344],[91144.0,0.01217],[91136.0,0.06035789]],[[91173.0,0.77358718],[91175.0,0.02344],[91182.0,0.72893082],[91200.0,0.07933311],[91268.0,0.09802528]]]
["bitfinex","BTCUSD",1763533982573,[[91172.0,0.09505172],[91171.0,0.0341068],[91168.0,0.08236899],[91164.0,0.10804328],[91163.0,0.72893082]],[[91173.0,0.09905053],[91214.0,0.33221],[91215.0,0.01722315],[91220.0,0.72893082],[91225.0,0.02295]]]
["bitfinex","BTCUSD",1763534017508,[[91177.0,0.03861937],[91171.0,0.01187],[91165.0,0.05830157],[91156.0,0.0219404],[91155.0,0.08893277]],[[91178.0,0.21621019],[91181.0,0.00023483],[91186.0,0.323],[91187.0,0.43470164],[91194.0,0.00948]]]
["bitfinex","BTCUSD",1763534078609,[[91253.0,0.00042937],[91252.0,0.09070324],[91246.0,0.05790243],[91244.0,0.02397],[91238.0,0.01218]],[[91261.0,0.01531947],[91264.0,0.00543],[91268.0,0.323],[91269.0,0.73270428],[91278.0,0.05455692]]]
["bitfinex","BTCUSD",1763534088331,[[91253.0,0.00042937],[91238.0,0.05210249],[91237.0,0.03860075],[91235.0,0.02397],[91148.0,0.05502325]],[[91254.0,0.12349982],[91261.0,0.323],[91262.0,0.11347328],[91263.0,0.72727428],[91272.0,0.03298325]]]
["bitfinex","BTCUSD",1763534125095,[[91160.0,0.05210249],[91159.0,0.02772],[91143.0,0.02194353],[91142.0,0.0231],[91141.0,0.01171]],[[91161.0,0.00042952],[91164.0,0.01723225],[91201.0,0.00543],[91205.0,0.00543],[91221.0,0.10804328]]]
["bitfinex","BTCUSD",1763534176941,[[91140.0,0.00042952],[91130.0,0.0004],[91120.0,0.01999998],[91117.0,0.00363347],[91114.0,0.01223]],[[91141.0,0.523],[91142.0,0.02763738],[91143.0,0.01723722],[91149.0,0.10804328],[91150.0,0.43502442]]]
["bitfinex","BTCUSD",1763534216417,[[91130.0,0.0004],[91129.0,0.05817202],[91122.0,0.05210249],[91120.0,0.00999999],[91119.0,0.07755775]],[[91131.0,0.01585],[91132.0,0.02401],[91137.0,0.01723748],[91139.0,0.323],[91140.0,0.01766703]]]
["bitfinex","BTCUSD",1763534285429,[[91153.0,4.304e-05],[91143.0,0.03838314],[91140.0,0.01999998],[91138.0,0.05753906],[91134.0,0.01129]],[[91154.0,0.02658],[91162.0,0.323],[91163.0,0.43412307],[91164.0,0.12007328],[91176.0,0.01203]]]
["bitfinex","BTCUSD",1763534295894,[[91153.0,0.01810008],[91148.0,0.02258],[91142.0,0.05210249],[91140.0,0.01999998],[91132.0,0.02194618]],[[91154.0,0.44581256],[91163.0,0.46714164],[91174.0,0.00181],[91260.0,0.07912837]]]
["bitfinex","BTCUSD",1763534331924,[[91140.0,0.00197551],[91131.0,0.05210249],[91130.0,0.01032123],[91127.0,0.0387902],[91121.0,0.05822401]],[[91141.0,0.024],[91149.0,0.323],[91150.0,0.72836948],[91160.0,0.10804328],[91171.0,0.07760022]]]
["bitfinex","BTCUSD",1763534411212,[[91132.0,0.00023501],[91131.0,0.05210249],[91130.0,0.00992123],[91129.0,0.00010852],[91125.0,0.03887899]],[[91143.0,0.01723713],[91150.0,0.46792994]]]
["bitfinex","BTCUSD",1763534435470,[[91182.0,0.05510249],[91179.0,0.05814426],[91178.0,0.00958933],[91175.0,0.02395],[91170.0,0.00992123]],[[91183.0,0.0190011],[91189.0,0.00636],[91195.0,0.01722477],[91197.0,0.02355],[91199.0,0.323]]]
["bitfinex","BTCUSD",1763534478888,[[91183.0,0.00102649],[91180.0,0.05856686],[91170.0,0.0879945],[91163.0,0.02193872],[91162.0,0.05210249]],[[91184.0,0.57927192],[91189.0,0.00636],[91191.0,0.03468614],[91200.0,0.00636],[91202.0,0.10804328]]]
["bitfinex","BTCUSD",1763534529567,[[91221.0,0.09099177],[91220.0,0.00992123],[91216.0,0.05831521],[91206.0,0.08936462],[91205.0,0.02392]],[[91222.0,0.00673],[91226.0,0.323],[91227.0,0.17416264],[91229.0,0.01576328],[91230.0,0.0002]]]
["bitfinex","BTCUSD",1763534569341,[[91203.0,0.05210249],[91202.0,0.01371736],[91200.0,0.00992123],[91195.0,0.02456],[91190.0,0.02193222]],[[91205.0,0.03300008],[91212.0,0.72843795],[91221.0,0.00673],[91240.0,0.0002],[91256.0,0.05452215]]]
["bitfinex","BTCUSD",1763534653594,[[91164.0,0.09134249],[91163.0,0.129982],[91161.0,0.01175],[91160.0,0.01005019],[91150.0,0.01]],[[91174.0,0.3819883],[91191.0,0.03300161],[91199.0,0.00833],[91200.0,0.4067483],[91211.0,0.00833]]]
["bitfinex","BTCUSD",1763534671634,[[91170.0,0.06202372],[91165.0,0.01158],[91163.0,0.0245],[91160.0,0.0220684],[91106.0,0.323]],[[91179.0,0.00833],[91180.0,0.323],[91186.0,0.03445607],[91189.0,0.03151],[91220.0,0.00999999]]]
["bitfinex","BTCUSD",1763534712568,[[91200.0,0.00992123],[91191.0,0.05223145],[91188.0,0.07771095],[91178.0,0.02302]],[[91209.0,0.1],[91212.0,0.10804328],[91214.0,0.76473842],[91230.0,0.38236921],[91234.0,0.03299827]]]
["bitfinex","BTCUSD",1763534774062,[[91202.0,0.01],[91194.0,0.00110712]],[[91204.0,0.03299954],[91205.0,0.19447532],[91206.0,0.32112379],[91207.0,4.302e-05],[91210.0,0.01722151]]]
["bitfinex","BTCUSD",1763534798004,[[91138.0,0.01572],[91133.0,0.02194594],[91132.0,0.02277],[91131.0,0.01188],[91121.0,0.01200902]],[[91149.0,0.360114],[91150.0,0.38213966],[91160.0,0.38213966],[91171.0,0.05],[91190.0,0.00999999]]]
["bitfinex","BTCUSD",1763534840299,[[91093.0,0.00079361],[91090.0,0.0004],[91082.0,0.01249],[91080.0,0.0004],[91076.0,0.02334]],[[91094.0,0.11210579],[91099.0,0.323],[91100.0,0.73014653],[91106.0,0.10804328],[91120.0,0.73014653]]]
["bitfinex","BTCUSD",1763534899109,[[91090.0,0.10418249],[91089.0,0.08989447],[91084.0,0.10804328],[91080.0,0.4049925],[91076.0,0.09828857]],[[91100.0,0.38334251],[91102.0,0.01724378],[91157.0,0.05401052],[91160.0,1.15002753],[91170.0,0.01019999]]]
["bitfinex","BTCUSD",1763534953821,[[91113.0,0.1836951],[91103.0,0.10804328],[91101.0,0.09728857],[91100.0,0.00999999],[91090.0,0.02180999]],[[91116.0,0.0330214],[91119.0,0.323],[91120.0,0.38308556],[91180.0,0.00999999],[91235.0,0.13708532]]]
["bitfinex","BTCUSD",1763535010167,[[91144.0,0.05210249],[91136.0,0.02194522],[91129.0,0.0001291],[91126.0,0.01135],[91125.0,0.02446]],[[91145.0,0.05116159],[91153.0,0.323],[91154.0,0.76570718],[91160.0,0.38648738],[91200.0,0.01019999]]]
["bitfinex","BTCUSD",1763535026621,[[91189.0,0.09339249],[91188.0,0.03884219],[91182.0,0.05848345],[91180.0,0.01999998],[91179.0,0.10804328]],[[91190.0,0.00152094],[91198.0,0.03299105],[91200.0,0.0002],[91205.0,0.323],[91252.0,0.05485659]]]
["bitfinex","BTCUSD",1763535068971,[[91249.0,0.05410249],[91243.0,0.09728927],[91237.0,0.10804328],[91233.0,0.09728857],[91230.0,0.01999998]],[[91250.0,0.01542],[91255.0,0.0404815],[91259.0,0.33544],[91260.0,0.78177804],[91300.0,0.10824328]]]
["bitfinex","BTCUSD",1763535114582,[[91269.0,0.18618811],[91267.0,0.09699149],[91260.0,0.10337609],[91256.0,0.13771822],[91254.0,0.10717102]],[[91270.0,0.00047696],[91279.0,0.01720901],[91283.0,0.01588932],[91290.0,0.0002],[91299.0,0.01242]]]
["bitfinex","BTCUSD",1763535171550,[[91281.0,0.01155],[91280.0,0.05210249],[91275.0,0.0219118],[91274.0,0.05830818],[91260.0,0.07768601]],[[91289.0,0.323],[91290.0,0.43363316],[91300.0,0.0002],[91321.0,0.01218],[91328.0,0.05410647]]]
["bitfinex","BTCUSD",1763535206304,[[91276.0,0.001],[91265.0,0.05864886],[91255.0,0.07768601],[91245.0,0.09693834],[91237.0,0.33559428]],[[91277.0,0.08015139],[91278.0,0.323],[91279.0,0.02506169],[91285.0,0.01221],[91286.0,0.7266946]]]
["bitfinex","BTCUSD",1763535230268,[[91299.0,0.04207],[91293.0,0.05210249],[91292.0,0.0115],[91288.0,0.03886446],[91284.0,0.0115]],[[91300.0,0.0002],[91309.0,0.323],[91310.0,0.01637406],[91316.0,0.01234],[91320.0,0.7390346]]]
["bitfinex","BTCUSD",1763535279385,[[91307.0,0.05410249],[91306.0,0.0782697],[91304.0,0.02190484],[91301.0,0.03619],[91295.0,0.01198]],[[91308.0,0.01743647],[91310.0,0.01493371],[91315.0,0.00695],[91319.0,0.34585],[91320.0,0.43334323]]]
["bitfinex","BTCUSD",1763535319326,[[91281.0,0.05423159],[91275.0,0.05850202],[91273.0,0.0122],[91269.0,0.02191324],[91268.0,0.03664]],[[91282.0,0.02467501],[91290.0,0.323],[91291.0,0.76324644],[91309.0,0.2448],[91320.0,0.38162322]]]
["bitfinex","BTCUSD",1763535407353,[[91238.0,0.001],[91237.0,0.05870412],[91233.0,0.00012921],[91232.0,0.0286736],[91223.0,0.00133364]],[[91239.0,0.37319508],[91240.0,0.09970956],[91248.0,1.14612846],[91260.0,0.38204282],[91486.0,0.21861471]]]
["bitfinex","BTCUSD",1763535446103,[[91208.0,0.07547048],[91207.0,0.0125],[91203.0,0.05858959],[91202.0,0.02363],[91176.0,0.25524328]],[[91209.0,0.01760549],[91219.0,0.323],[91220.0,0.38190811],[91230.0,0.38190811],[91246.0,0.02429378]]]
["bitfinex","BTCUSD",1763535505452,[[91198.0,0.00029345],[91194.0,0.0004304],[91191.0,0.05885834],[91190.0,0.0004],[91181.0,0.02193439]],[[91199.0,0.03852316],[91207.0,0.323],[91208.0,1.14698652],[91216.0,0.00030108],[91217.0,0.02110562]]]
["bitfinex","BTCUSD",1763535615325,[[91207.0,0.09439249],[91204.0,0.07844151],[91201.0,0.01195],[91194.0,0.09736874],[91184.0,0.13771822]],[[91208.0,0.05020428],[91209.0,0.01320618],[91216.0,0.323],[91217.0,0.7642662],[91220.0,0.3821331]]]
["bitfinex","BTCUSD",1763535662421,[[91194.0,0.0004304]],[[91207.0,0.0243094],[91213.0,0.0172206],[91214.0,0.323],[91215.0,0.7642662],[91216.0,0.01165]]]
["bitfinex","BTCUSD",1763535703999,[[91203.0,0.05106],[91199.0,0.05889639],[91195.0,0.05210249],[91194.0,0.0004304],[91187.0,0.07844431]],[[91204.0,0.37321193],[91213.0,0.38241661],[91219.0,0.01408986],[91228.0,0.00416],[91230.0,0.38241661]]]
["bitfinex","BTCUSD",1763535785474,[[91276.0,0.06812249],[91275.0,0.0584145],[91273.0,0.0246],[91271.0,0.01328],[91269.0,0.02291324]],[[91277.0,0.04811309],[91279.0,0.323],[91280.0,0.43373179],[91305.0,0.02416],[91329.0,0.0544892]]]
["bitfinex","BTCUSD",1763535817689,[[91278.0,0.16114577],[91262.0,0.1472],[91260.0,0.018447],[91258.0,0.09693834],[91246.0,0.2158]],[[91279.0,0.01720399],[91280.0,0.00855],[91287.0,0.323],[91290.0,0.76295244],[91295.0,0.02611751]]]
["bitfinex","BTCUSD",1763535879074,[[91287.0,0.05210249],[91286.0,0.07828459],[91280.0,0.018447],[91277.0,4.306e-05],[91272.0,0.08131579]],[[91297.0,0.3814084],[91300.0,0.3814084],[91303.0,0.00023438],[91310.0,0.00175298],[91313.0,0.03294894]]]
["bitfinex","BTCUSD",1763535902481,[[91400.0,0.01999999],[91380.0,0.00999999],[91371.0,0.323],[91360.0,0.46969299],[91356.0,0.002]],[[91410.0,0.38153738],[91429.0,0.0329088],[91440.0,0.3814084],[91441.0,0.0118]]]
["bitfinex","BTCUSD",1763535928608,[[91400.0,0.05410249],[91390.0,0.07828459],[91379.0,0.09765147],[91373.0,0.1158],[91369.0,0.13771822]],[[91419.0,0.323],[91420.0,0.74476191],[91437.0,0.01717887],[91438.0,0.02461],[91439.0,0.01125]]]
["bitfinex","BTCUSD",1763535984862,[[91388.0,0.002],[91380.0,0.08063348],[91368.0,0.07828459],[91353.0,0.09765147],[91352.0,0.1472]],[[91399.0,0.323],[91400.0,0.8645935],[91407.0,0.0237],[91411.0,0.00023394],[91420.0,0.01172]]]
["bitfinex","BTCUSD",1763536022313,[[91459.0,0.08294573],[91420.0,0.02187705],[91419.0,0.07828459],[91410.0,0.44246273],[91406.0,0.09765147]],[[91465.0,0.01242],[91469.0,0.77936274],[91476.0,0.01242],[91478.0,0.03290013],[91498.0,0.01242]]]
["bitfinex","BTCUSD",1763536031871,[[91459.0,0.08294573],[91441.0,0.05210249],[91433.0,0.07828459],[91429.0,0.323],[91421.0,0.09765147]],[[91469.0,0.76013336],[91474.0,0.01242],[91477.0,0.01717218],[91479.0,0.0239],[91484.0,0.03289305]]]
["bitfinex","BTCUSD",1763536112705,[[91453.0,0.001],[91446.0,0.1472],[91420.0,0.52955491],[91404.0,0.02195],[91400.0,0.48200344]],[[91462.0,0.323],[91463.0,0.43190344],[91469.0,0.33448],[91470.0,0.00012873],[91472.0,0.02487]]]
["bitfinex","BTCUSD",1763536143102,[[91460.0,0.05022873],[91448.0,0.00024182],[91438.0,0.07752769],[91430.0,0.43173048],[91423.0,0.09765147]],[[91477.0,0.01858715],[91478.0,0.01129],[91479.0,0.33448],[91480.0,0.43173048],[91481.0,0.02418]]]
["bitfinex","BTCUSD",1763536197173,[[91484.0,0.07969923],[91481.0,0.1472],[91473.0,0.09710964],[91471.0,0.08304157],[91463.0,0.13771822]],[[91500.0,9.27375086],[91505.0,0.03287972],[91510.0,0.72328632],[91511.0,0.01131],[91516.0,0.323]]]
["bitfinex","BTCUSD",1763536246250,[[91471.0,0.0002768],[91448.0,0.00024182],[91432.0,0.24458061],[91424.0,0.00227233]],[[91472.0,0.14331998],[91478.0,0.323],[91479.0,0.10804328],[91481.0,0.8636594],[91485.0,0.01716788]]]
["bitfinex","BTCUSD",1763536259979,[[91448.0,0.00024182],[91409.0,0.08051183],[91400.0,0.38028145],[91393.0,0.1472],[91390.0,0.07830448]],[[91449.0,0.24053895],[91456.0,0.01197],[91458.0,0.7605629],[91460.0,0.38028145],[91470.0,0.01999998]]]
["bitfinex","BTCUSD",1763536331882,[[91442.0,0.1472],[91440.0,4.294e-05],[91432.0,0.05210249],[91427.0,0.07790448],[91420.0,0.72459383]],[[91461.0,0.01717243],[91469.0,0.323],[91470.0,0.72459383],[91472.0,0.03289738],[91521.0,0.10813328]]]
["bitfinex","BTCUSD",1763536379775,[[91491.0,0.05210249],[91490.0,0.38000963],[91480.0,0.38000963]],[[91500.0,9.27387969],[91510.0,0.0002],[91512.0,0.01716532],[91520.0,0.38000963],[91540.0,0.39737448]]]
["bitfinex","BTCUSD",1763536424237,[[91499.0,0.70060249],[91492.0,0.00928],[91490.0,0.98509489],[91489.0,0.13633285],[91486.0,0.03535922]],[[91500.0,6.61230698],[91502.0,0.00023361],[91521.0,0.01724365],[91530.0,0.0002],[91566.0,0.323]]]
["bitfinex","BTCUSD",1763536433447,[[91499.0,0.60487683],[91493.0,0.21218774],[91490.0,0.75223621],[91489.0,0.00928],[91481.0,0.4]],[[91500.0,4.90368306],[91502.0,0.00023361],[91521.0,9e-05],[91530.0,0.0002],[91566.0,0.323]]]
["bitfinex","BTCUSD",1763536489686,[[91499.0,0.002],[91490.0,0.05210249],[91489.0,0.08377319],[91487.0,0.0973594],[91480.0,0.44108616]],[[91500.0,1.63085906],[91502.0,0.00023361],[91510.0,0.0002],[91520.0,0.75408617],[91527.0,0.02409]]]
["bitfinex","BTCUSD",1763536545370,[[91472.0,0.00920872],[91449.0,0.02187011],[91448.0,0.1472],[91446.0,0.05210249],[91440.0,0.756411]],[[91473.0,0.01584527],[91478.0,0.02256],[91479.0,0.01214],[91481.0,0.03288725],[91490.0,0.72352375]]]
["bitfinex","BTCUSD",1763536609823,[[91472.0,0.00900401],[91469.0,0.00983],[91464.0,0.00023641],[91459.0,0.0241],[91457.0,0.00983]],[[91473.0,0.03633851],[91479.0,0.02366],[91481.0,0.323],[91482.0,0.75990392],[91483.0,0.02433641]]]
["bitfinex","BTCUSD",1763536682889,[[91464.0,0.00023641],[91442.0,0.01129],[91441.0,0.02496],[91435.0,0.01129],[91427.0,0.01129]],[[91465.0,0.02989],[91473.0,0.34021201],[91474.0,0.38006432],[91489.0,0.08183727],[91490.0,0.01999998]]]
["bitfinex","BTCUSD",1763536711435,[[91470.0,0.0404],[91464.0,0.00023641],[91461.0,0.37987042],[91460.0,0.39226042],[91458.0,0.01239]],[[91471.0,0.01716957],[91473.0,4.292e-05],[91489.0,0.323],[91490.0,0.37987042],[91493.0,0.00914]]]
["bitfinex","BTCUSD",1763536767236,[[91431.0,0.01157],[91421.0,0.02251],[91420.0,0.0118],[91413.0,4.292e-05],[91404.0,0.01157]],[[91438.0,0.02050441],[91439.0,0.02251],[91441.0,0.72431936],[91448.0,0.01219439],[91497.0,0.07883252]]]
["bitfinex","BTCUSD",1763536834840,[[91442.0,4.292e-05],[91421.0,0.00023391],[91416.0,0.02455],[91410.0,0.01176],[91404.0,0.01194]],[[91443.0,0.01262952],[91451.0,0.323],[91452.0,0.8642022],[91457.0,0.05210249],[91460.0,0.01999998]]]
["bitfinex","BTCUSD",1763536862877,[[91442.0,4.292e-05],[91421.0,0.01217391],[91420.0,0.02455],[91406.0,0.01192],[91403.0,0.1472]],[[91443.0,0.01262952],[91448.0,0.323],[91449.0,0.10804328],[91452.0,0.76064432],[91480.0,1.15096647]]]
["bitfinex","BTCUSD",1763536974655,[[91508.0,0.00127],[91505.0,0.00127],[91496.0,0.1132004],[91491.0,0.02186007],[91490.0,0.37976079]],[[91519.0,0.32412879],[91520.0,0.37976079],[91523.0,0.03615906],[91524.0,0.01206],[91589.0,0.19455903]]]
["bitfinex","BTCUSD",1763537004125,[[91492.0,0.11198747],[91491.0,0.001],[91490.0,0.37976079],[91480.0,0.37976079],[91474.0,0.00023355]],[[91510.0,0.01716395],[91520.0,0.38018974],[91524.0,0.03578],[91528.0,0.01206],[91531.0,0.03287633]]]
["bitfinex","BTCUSD",1763537055147,[[91577.0,0.03974],[91573.0,0.02184049],[91572.0,0.11178747],[91570.0,0.01125],[91568.0,0.73276113]],[[91578.0,0.00036196],[91594.0,0.01714739],[91610.0,0.323],[91611.0,0.05210249],[91620.0,0.7430447]]]
["bitfinex","BTCUSD",1763537097518,[[91563.0,0.00012866],[91555.0,0.00996],[91550.0,0.00127652],[91547.0,0.02457],[91539.0,0.00995]],[[91564.0,0.43735983],[91570.0,0.00999999],[91571.0,0.01175],[91572.0,0.10804328],[91738.0,0.21801418]]]
["bitfinex","BTCUSD",1763537112690,[[91514.0,0.00012869],[91506.0,0.02185649],[91505.0,0.02355],[91504.0,0.01143],[91476.0,0.00995]],[[91516.0,0.02046835],[91519.0,0.0171588],[91524.0,0.00921],[91529.0,0.02483],[91536.0,0.0123]]]
["bitfinex","BTCUSD",1763537199562,[[91542.0,0.00023346],[91540.0,0.01208],[91536.0,0.02289],[91531.0,0.01208],[91524.0,0.1472]],[[91551.0,0.323],[91553.0,0.03286682],[91562.0,0.00604],[91566.0,0.00605],[91704.0,0.21809486]]]
["bitfinex","BTCUSD",1763537241273,[[91527.0,0.0004377],[91521.0,0.0218529],[91520.0,0.05184868],[91513.0,0.01237],[91510.0,0.00999999]],[[91528.0,0.00522],[91531.0,0.01715483],[91538.0,0.01715626],[91545.0,0.00522],[91577.0,0.08340742]]]
["bitfinex","BTCUSD",1763537311980,[[91470.0,0.01052878],[91462.0,0.021867],[91460.0,0.0004],[91459.0,0.01181],[91456.0,0.02289]],[[91480.0,0.72364273],[91487.0,0.19384676],[91490.0,0.03288869],[91500.0,0.01716523],[91504.0,0.10804328]]]
["bitfinex","BTCUSD",1763537376504,[[91471.0,0.02386485],[91470.0,0.01052878],[91467.0,0.00023373],[91463.0,0.01236],[91462.0,0.01222]],[[91476.0,0.01716535],[91477.0,0.01716538],[91479.0,0.323],[91480.0,0.7596661],[91487.0,0.01392011]]]
["bitfinex","BTCUSD",1763537410356,[[91430.0,0.00129061],[91420.0,0.0004],[91410.0,0.0004],[91400.0,0.0004],[91394.0,0.00223]],[[91431.0,0.06888314],[91437.0,0.00438744],[91439.0,0.323],[91440.0,1.15168141],[91444.0,0.0332847]]]
["bitfinex","BTCUSD",1763537486726,[[91408.0,0.00308],[91402.0,0.02211532],[91400.0,0.0004],[91369.0,0.323],[91320.0,0.6493528]],[[91418.0,0.43271433],[91425.0,0.0043874],[91426.0,0.02435],[91453.0,0.0332847],[91490.0,0.06905613]]]
["bitfinex","BTCUSD",1763537536477,[[91433.0,0.00308],[91427.0,0.00042839],[91420.0,0.00308],[91413.0,0.1472],[91400.0,0.02478649]],[[91439.0,0.0113],[91440.0,0.00133726],[91444.0,0.34646],[91446.0,0.00438651],[91486.0,0.05905614]]]
["bitfinex","BTCUSD",1763537544389,[[91439.0,0.0430325],[91434.0,0.08498988],[91433.0,0.00308],[91431.0,0.323],[91430.0,0.01999998]],[[91440.0,0.00017749],[91450.0,0.38036442],[91469.0,0.01152],[91470.0,0.38036442],[91477.0,0.02295]]]
["bitfinex","BTCUSD",1763537614547,[[91599.0,0.11804328],[91580.0,0.01999998],[91576.0,0.323],[91575.0,0.05210249],[91531.0,0.4]],[[91600.0,0.03558269],[91610.0,0.43101528],[91623.0,0.005],[91628.0,0.02352],[91630.0,0.0002]]]
["bitfinex","BTCUSD",1763537644480,[[91684.0,0.01],[91664.0,0.05210249],[91660.0,0.01999998],[91647.0,0.423],[91640.0,0.75392677]],[[91688.0,0.03425567],[91690.0,0.00487864],[91699.0,0.323],[91700.0,0.72967266],[91709.0,0.33533]]]
["bitfinex","BTCUSD",1763537702927,[[91710.0,0.00999999],[91702.0,0.00981],[91701.0,0.10804328],[91693.0,0.02256],[91676.0,0.00981]],[[91721.0,0.04159083],[91723.0,0.01712259],[91728.0,0.01182],[91729.0,0.323],[91730.0,0.85894822]]]
["bitfinex","BTCUSD",1763537710122,[[91703.0,0.02813],[91700.0,0.00999999],[91699.0,0.02256],[91695.0,0.1472],[91660.0,0.4494741]],[[91704.0,0.00040745],[91712.0,0.29258306],[91713.0,0.42947411],[91714.0,0.01712386],[91717.0,0.01712332]]]
["bitfinex","BTCUSD",1763537767473,[[91650.0,0.02488],[91624.0,0.01203],[91619.0,0.05210249],[91610.0,0.0104]],[[91670.0,1.22017782],[91671.0,0.02407787],[91676.0,0.02286],[91700.0,0.01974999],[91723.0,0.05905614]]]
["bitfinex","BTCUSD",1763537838773,[[91691.0,0.53230249],[91685.0,0.02181381],[91684.0,0.323],[91680.0,0.44958902],[91672.0,0.1151]],[[91692.0,0.00042845],[91743.0,0.02414]]]
["bitfinex","BTCUSD",1763537876703,[[91820.0,0.01180008],[91810.0,0.00999999],[91800.0,0.06210248],[91790.0,0.72921083],[91780.0,0.2]],[[91821.0,0.00553872],[91829.0,0.0121],[91838.0,0.0121],[91839.0,0.02254],[91850.0,0.71921083]]]
["bitfinex","BTCUSD",1763537923866,[[91899.0,0.00897839],[91880.0,0.00980007],[91850.0,0.00999999],[91841.0,0.02177676],[91840.0,0.71921083]],[[91900.0,5.40121917],[91906.0,4.004e-05],[91909.0,0.01221],[91910.0,0.71921083],[91915.0,0.01221]]]
["bitfinex","BTCUSD",1763537938883,[[91880.0,0.00042845],[91860.0,0.00980007],[91830.0,0.42784081],[91820.0,0.09120681]],[[91881.0,0.04036],[91882.0,0.01221],[91889.0,0.19272655],[91890.0,0.42784081],[91894.0,0.0002321]]]
["bitfinex","BTCUSD",1763537989916,[[91899.0,0.77878548],[91890.0,0.22980006],[91880.0,0.72636781],[91867.0,0.19373931],[91860.0,0.21088613]],[[91900.0,2.84238144],[91902.0,0.00023207],[91906.0,4.004e-05],[91911.0,0.01707513],[91920.0,0.0002]]]
["bitfinex","BTCUSD",1763538060698,[[91880.0,0.01142845],[91870.0,0.00980007],[91856.0,0.02177321],[91855.0,0.1],[91830.0,0.43780233]],[[91881.0,0.05705398],[91892.0,0.05210249],[91895.0,0.01185],[91900.0,2.79984632]]]
["bitfinex","BTCUSD",1763538119802,[[91899.0,0.212],[91890.0,0.00980007],[91888.0,0.33224],[91880.0,0.01042844],[91871.0,0.1472]],[[91900.0,2.63613459],[91918.0,0.02256],[91920.0,0.71688698],[91921.0,0.012],[91936.0,0.012]]]
["bitfinex","BTCUSD",1763538170974,[[91899.0,0.001],[91897.0,0.01],[91895.0,0.01],[91890.0,0.00980007],[91882.0,0.02176704]],[[91900.0,3.57069904],[91902.0,0.00023207],[91904.0,0.01158],[91909.0,0.42759094],[91920.0,0.42779094]]]
["bitfinex","BTCUSD",1763538197252,[[91880.0,0.00042845],[91860.0,0.00980007],[91851.0,0.323],[91850.0,0.1],[91765.0,0.05454832]],[[91881.0,0.01529],[91882.0,0.01172],[91888.0,0.05210249],[91890.0,0.42792036],[91894.0,0.01158]]]
["bitfinex","BTCUSD",1763538274314,[[91899.0,0.62905923],[91893.0,0.08346666],[91890.0,0.94610139],[91881.0,0.2483],[91880.0,0.00042845]],[[91900.0,2.29299211],[91902.0,0.00023207],[91906.0,4.004e-05],[91920.0,0.0002],[91950.0,0.01139]]]
["bitfinex","BTCUSD",1763538338198,[[91899.0,0.212],[91891.0,0.02176491],[91890.0,0.01037403],[91886.0,0.0092],[91885.0,0.05210249]],[[91900.0,1.84548503],[91902.0,0.00023207],[91906.0,4.004e-05],[91920.0,0.42742252]]]
["bitfinex","BTCUSD",1763538352847,[[91899.0,0.59730249],[91897.0,0.48194804],[91893.0,0.03271542],[91891.0,0.19319042],[91890.0,0.65759654]],[[91900.0,1.79586177],[91902.0,0.00023207],[91906.0,4.004e-05],[91914.0,0.0170741],[91920.0,0.0002]]]
["bitfinex","BTCUSD",1763538394985,[[92081.0,3.22280807],[92071.0,0.00012898],[92060.0,0.21999998],[92053.0,0.323],[92023.0,0.21733461]],[[92082.0,0.01407008],[92090.0,0.71581678],[92098.0,0.01908],[92100.0,0.0012],[92104.0,0.04002]]]
["bitfinex","BTCUSD",1763538448680,[[92120.0,0.20103],[92113.0,0.02473],[92110.0,0.13377098],[92080.0,0.01086012]],[[92127.0,0.2],[92160.0,0.43715709]]]
["bitfinex","BTCUSD",1763538494405,[[92131.0,0.01042937],[92124.0,0.00060117],[92100.0,0.1],[92093.0,0.04637717],[92090.0,0.05005]],[[92132.0,0.47164918],[92137.0,0.00023118],[92138.0,0.01633],[92140.0,0.00999999],[92141.0,0.7123564]]]
["bitfinex","BTCUSD",1763538532722,[[92106.0,0.01],[92081.0,0.1],[92061.0,0.02172472],[92052.0,0.18983345],[92050.0,0.2]],[[92114.0,0.05210249],[92115.0,0.323],[92116.0,0.76445889],[92117.0,0.0203355],[92118.0,0.323]]]
["bitfinex","BTCUSD",1763538550685,[[92117.0,0.01],[92105.0,0.00066226],[92068.0,0.02172307],[92067.0,0.1],[92050.0,0.21999998]],[[92119.0,0.39214598],[92122.0,0.42583057],[92127.0,0.42583057],[92130.0,0.26479998],[92131.0,0.00097691]]]
["bitfinex","BTCUSD",1763538583265,[[92200.0,0.0099493],[92198.0,7.031e-05],[92197.0,0.01137],[92196.0,0.01137],[92191.0,0.02257]],[[92201.0,0.07231765],[92203.0,0.34102984],[92205.0,0.01703009],[92207.0,0.00023092],[92235.0,0.05499081]]]
["bitfinex","BTCUSD",1763538647337,[[92052.0,0.15952],[92051.0,0.02385566],[92050.0,0.01296],[92043.0,0.00023154],[92040.0,0.2]],[[92053.0,0.00214902],[92069.0,0.00097774],[92070.0,0.00999999],[92079.0,0.323],[92105.0,0.00999999]]]
["bitfinex","BTCUSD",1763538659381,[[92082.0,0.06064858],[92081.0,0.1],[92068.0,0.01205],[92059.0,0.323],[92055.0,0.00924]],[[92083.0,0.00815405],[92090.0,0.01999998],[92092.0,0.42567786],[92112.0,0.0374],[92140.0,0.02]]]
["bitfinex","BTCUSD",1763538702024,[[92123.0,0.0337101],[92120.0,0.01],[92118.0,0.10012858],[92100.0,0.323],[92080.0,0.43653798]],[[92124.0,0.00118528],[92130.0,0.01999998],[92131.0,0.00924]]]
["bitfinex","BTCUSD",1763538768896,[[92090.0,0.00012861],[92061.0,0.1],[92049.0,0.01085],[92048.0,0.02382],[92032.0,0.323]],[[92091.0,0.42399685],[92093.0,0.0377037],[92098.0,0.00924],[92100.0,0.71274302],[92159.0,0.16685861]]]
["bitfinex","BTCUSD",1763538816509,[[92070.0,0.00070726],[92049.0,0.01137],[92042.0,0.02335],[92041.0,0.03349944],[92037.0,0.01137]],[[92071.0,0.08066249],[92079.0,0.33477],[92080.0,0.85202126],[92100.0,0.01999998],[92108.0,0.06248883]]]
["bitfinex","BTCUSD",1763538911072,[[92042.0,0.03440959],[92041.0,0.01129],[92031.0,0.01129],[92030.0,0.00083069],[92028.0,0.00023159]],[[92043.0,0.00924],[92052.0,0.75072584],[92054.0,0.03267011],[92058.0,0.00982],[92059.0,0.00246]]]
["bitfinex","BTCUSD",1763538925231,[[92039.0,0.00940821],[92032.0,0.03939],[92030.0,0.00083069],[92028.0,0.00023159],[92016.0,0.00855]],[[92044.0,0.05460367],[92057.0,0.02444],[92069.0,0.2448],[92080.0,1.13608875],[92094.0,0.05863113]]]
["bitfinex","BTCUSD",1763538974818,[[92119.0,0.04902821],[92110.0,0.00989],[92103.0,0.00989],[92101.0,0.323],[92100.0,0.1]],[[92120.0,4.295e-05],[92140.0,0.71337445],[92141.0,0.00873],[92149.0,0.02376],[92157.0,0.03101499]]]
["bitfinex","BTCUSD",1763539054015,[[92090.0,0.00940821],[92089.0,0.01222],[92080.0,0.0346],[92068.0,0.000129],[92067.0,0.01186]],[[92091.0,0.00204798],[92098.0,0.001],[92099.0,0.37510249],[92100.0,0.42600419],[92102.0,0.0116]]]
["bitfinex","BTCUSD",1763539090564,[[92099.0,0.000129],[92098.0,0.01211],[92094.0,0.02427],[92092.0,0.01222],[92089.0,0.01222]],[[92100.0,0.00026023],[92109.0,0.71347978],[92112.0,0.02427],[92119.0,0.001],[92124.0,0.323]]]
["bitfinex","BTCUSD",1763539136812,[[92119.0,0.02583821],[92116.0,0.01249],[92114.0,0.02454],[92110.0,0.00072097],[92108.0,0.01175]],[[92120.0,0.00078477],[92129.0,0.69746741],[92130.0,0.37446741],[92205.0,0.13723579],[92334.0,0.21660949]]]
["bitfinex","BTCUSD",1763539200078,[[92070.0,4.309e-05],[92060.0,0.00023147],[92050.0,0.00072097],[92041.0,0.01154],[92037.0,0.02377]],[[92071.0,0.05371],[92073.0,0.00902],[92077.0,0.323],[92078.0,0.10804328],[92079.0,0.323]]]
["bitfinex","BTCUSD",1763539244231,[[92037.0,0.00043069],[92030.0,0.0004],[92020.0,0.0004],[92017.0,0.01212],[92010.0,0.00112097]],[[92038.0,0.00435815],[92044.0,0.20892047],[92047.0,0.75063156],[92057.0,0.0912129],[92092.0,0.09913624]]]
["bitfinex","BTCUSD",1763539339434,[[92053.0,0.0001289],[92030.0,0.00112097],[92014.0,0.01189],[92009.0,0.01189],[92004.0,0.02377]],[[92054.0,0.02039423],[92057.0,0.02784181],[92058.0,0.02952986],[92060.0,0.323],[92061.0,0.10804328]]]
["bitfinex","BTCUSD",1763539362723,[[92030.0,0.0004],[92020.0,0.00112097],[92001.0,0.02308],[91980.0,0.02214385]],[[92053.0,0.82421373],[92060.0,0.01927901],[92061.0,0.03903845],[92062.0,0.71437013],[92066.0,0.05855905]]]
["bitfinex","BTCUSD",1763539421261,[[92013.0,0.01],[92011.0,0.001],[92010.0,0.0004],[92002.0,0.00434],[91999.0,0.01212]],[[92017.0,0.02173263],[92018.0,0.0043582],[92019.0,0.17845622],[92020.0,0.42619533],[92025.0,0.01174]]]
["bitfinex","BTCUSD",1763539486180,[[92018.0,0.01],[92013.0,0.0275],[92008.0,0.01159],[92002.0,0.02469823],[92001.0,0.01159]],[[92021.0,0.0102],[92031.0,0.0102],[92039.0,0.32429667],[92040.0,0.2448],[92052.0,0.03903845]]]
["bitfinex","BTCUSD",1763539513774,[[92010.0,0.01],[92008.0,0.01159],[92002.0,0.02474622],[91998.0,0.0118],[91990.0,0.0004]],[[92038.0,4.293e-05],[92039.0,0.10933995],[92040.0,0.323],[92041.0,0.3751972],[92055.0,0.03057112]]]
["bitfinex","BTCUSD",1763539562279,[[92002.0,0.00170622],[91973.0,0.0122],[91972.0,0.0245],[91968.0,0.01231],[91959.0,0.0122]],[[92003.0,0.323],[92009.0,0.01231],[92010.0,4.291e-05],[92012.0,0.85332906],[92028.0,0.0531425]]]
["bitfinex","BTCUSD",1763539621561,[[91920.0,0.0004],[91896.0,0.01231],[91895.0,0.02461],[91879.0,0.0124],[91873.0,0.02176918]],[[91927.0,0.34341371],[91928.0,0.14127191],[91929.0,0.323],[91930.0,0.7521809],[91948.0,0.33594094]]]
["bitfinex","BTCUSD",1763539679902,[[92037.0,0.012],[92030.0,0.01214],[92020.0,0.01214],[92010.0,0.03080998],[92003.0,0.1]],[[92038.0,0.60409882],[92045.0,0.02443],[92049.0,0.01207],[92050.0,0.42706055],[92099.0,0.05491597]]]
["bitfinex","BTCUSD",1763539743081,[[91979.0,0.02174409],[91978.0,0.05210249],[91970.0,0.01999998],[91959.0,0.323],[91957.0,0.323]],[[92000.0,0.7151178],[92001.0,4.291e-05],[92008.0,0.02251],[92009.0,0.32323166],[92026.0,0.01242]]]
["bitfinex","BTCUSD",1763539764014,[[91920.0,0.0004],[91915.0,0.05210249],[91910.0,0.02039998],[91908.0,0.1],[91900.0,0.2004]],[[91940.0,0.01529],[91944.0,0.03702],[91948.0,0.323],[91949.0,0.42678734],[91951.0,0.01096034]]]
["bitfinex","BTCUSD",1763539821065,[[91946.0,4.287e-05],[91932.0,0.05210249],[91931.0,0.00248645],[91920.0,0.02039998],[91910.0,0.0004]],[[91959.0,0.3347],[91960.0,0.7395662],[91970.0,0.0117],[91974.0,0.0327028],[91977.0,0.02276571]]]
["bitfinex","BTCUSD",1763539885198,[[91931.0,0.01000645],[91920.0,0.0004],[91919.0,0.00752],[91910.0,0.0004],[91900.0,0.01039999]],[[91939.0,0.01191],[91945.0,0.01000645],[91946.0,0.02439885],[91960.0,0.01191],[91985.0,0.05855905]]]
["bitfinex","BTCUSD",1763539972095,[[91910.0,0.00060906],[91902.0,0.02478],[91895.0,0.01168],[91890.0,0.0004],[91882.0,0.02176704]],[[91911.0,8.876e-05],[91918.0,0.04167113],[91919.0,0.323],[91920.0,0.75239164],[91924.0,0.02394]]]
["bitfinex","BTCUSD",1763540042926,[[91945.0,0.01146473],[91944.0,0.02411],[91936.0,0.01161],[91928.0,0.01161],[91906.0,0.05210249]],[[91961.0,0.001],[91966.0,0.02411],[91968.0,0.3245299],[91980.0,1.42493669],[91990.0,0.05915442]]]
["bitfinex","BTCUSD",1763540052632,[[91986.0,0.01007403],[91981.0,0.001],[91970.0,0.02425],[91968.0,0.01185],[91953.0,0.01185]],[[91993.0,0.7630507],[91994.0,0.3760114],[91995.0,0.03269856],[92000.0,0.3760114],[92023.0,0.50254328]]]
["bitfinex","BTCUSD",1763540121413,[[91979.0,0.02429],[91978.0,0.01247],[91969.0,0.01247],[91966.0,7.006e-05],[91962.0,0.01169]],[[91983.0,0.323],[91988.0,0.37598067],[92010.0,0.37638067]]]
["bitfinex","BTCUSD",1763540168968,[[91926.0,0.01193],[91918.0,0.02425],[91917.0,0.01193],[91908.0,0.01193],[91900.0,0.01193]],[[91945.0,0.323],[91946.0,0.10804328],[91949.0,1.12723359],[91954.0,0.01193],[91970.0,0.01999998]]]
["bitfinex","BTCUSD",1763540245896,[[91947.0,0.00259993],[91943.0,0.01215],[91934.0,0.02272],[91920.0,0.01215],[91917.0,0.1472]],[[91961.0,0.10804328],[91962.0,0.85420996],[91972.0,0.02297],[91980.0,0.00999999],[91990.0,0.00999999]]]
["bitfinex","BTCUSD",1763540252896,[[91947.0,0.00259993],[91938.0,0.01226],[91935.0,0.02458],[91920.0,0.01226],[91914.0,0.323]],[[91958.0,0.02038885],[91961.0,0.323],[91962.0,0.85420996],[91964.0,0.02236161],[91966.0,0.10804328]]]
["bitfinex","BTCUSD",1763540306071,[[91861.0,0.01225],[91854.0,0.02368],[91853.0,0.01225],[91840.0,0.0004],[91830.0,0.0004]],[[91881.0,0.44329328],[91889.0,0.001],[91890.0,0.85506848],[91895.0,0.10804328],[91900.0,0.01999998]]]
["bitfinex","BTCUSD",1763540382430,[[91857.0,0.00012892],[91850.0,0.0004],[91839.0,0.01142],[91836.0,0.01142],[91834.0,0.02319]],[[91858.0,0.01526],[91865.0,0.34539],[91866.0,0.11924328],[91868.0,1.129875],[91889.0,0.05035444]]]
["bitfinex","BTCUSD",1763540411996,[[91857.0,0.00274045],[91851.0,0.01201],[91845.0,0.02349],[91840.0,0.01241],[91830.0,0.02217937]],[[91865.0,0.01201],[91871.0,0.002],[91877.0,0.10696577],[91881.0,0.07067135],[91886.0,0.05855905]]]
["bitfinex","BTCUSD",1763540440573,[[91852.0,0.02177415],[91851.0,0.01655],[91850.0,0.00046995],[91828.0,0.00928],[91820.0,0.21039999]],[[91869.0,0.323],[91870.0,0.7164928],[91880.0,0.01999998],[91889.0,0.01134],[91891.0,0.02458]]]
["bitfinex","BTCUSD",1763540497311,[[91853.0,0.012],[91818.0,0.05210249],[91813.0,0.4379],[91810.0,0.2],[91795.0,0.21787641]],[[91854.0,0.00042962],[91859.0,0.42808936],[91870.0,0.01999998],[91871.0,0.323],[91879.0,0.01227]]]
["bitfinex","BTCUSD",1763540535451,[[91898.0,0.01],[91874.0,0.02176894],[91873.0,0.14711017],[91872.0,8.888e-05],[91861.0,0.00924]],[[91899.0,0.04931048],[91905.0,0.00124119],[91907.0,0.323],[91908.0,0.42808936],[91910.0,0.02999997]]]
["bitfinex","BTCUSD",1763540609063,[[91902.0,0.00976263],[91874.0,0.02176894],[91873.0,0.14711017],[91872.0,0.323],[91870.0,0.00999999]],[[91910.0,0.01012627],[91911.0,0.323],[91912.0,0.71740547],[91915.0,0.01208],[91922.0,0.03556]]]
["bitfinex","BTCUSD",1763540635467,[[91904.0,0.01176263],[91880.0,0.02176752],[91879.0,0.14711017],[91872.0,0.05210249],[91870.0,0.63747995]],[[91905.0,0.00023206],[91913.0,0.323],[91920.0,0.43747995],[91931.0,0.02339],[91942.0,0.03271446]]]
["bitfinex","BTCUSD",1763540688082,[[91916.0,0.00976263],[91912.0,0.00012628],[91894.0,0.0217642],[91893.0,0.14711017],[91880.0,0.00999999]],[[91920.0,0.00999999],[91921.0,0.323],[91922.0,0.71615951],[91925.0,0.01232],[91945.0,0.01232]]]
["bitfinex","BTCUSD",1763540760613,[[91912.0,0.00988891],[91898.0,0.323],[91897.0,0.14711017],[91880.0,0.01999998],[91862.0,0.21771609]],[[91921.0,0.000232],[91922.0,0.42718985],[91924.0,0.01246],[91930.0,0.02489],[91934.0,0.01246]]]
["bitfinex","BTCUSD",1763540795082,[[91939.0,3.44406512],[91931.0,0.4],[91930.0,0.85731215],[91927.0,0.1],[91922.0,0.14711017]],[[91940.0,0.0002683],[91950.0,0.0004],[91960.0,0.0004],[91970.0,0.0004],[91980.0,0.0004]]]
["bitfinex","BTCUSD",1763540826596,[[92009.0,0.01],[91986.0,0.02174243],[91985.0,0.01215],[91981.0,0.323],[91980.0,0.72514022]],[[92010.0,0.00310733],[92020.0,0.0004],[92025.0,0.01215],[92030.0,0.0002],[92034.0,0.02351]]]
["bitfinex","BTCUSD",1763540898585,[[92107.0,0.01],[92085.0,0.0092],[92081.0,0.323],[92080.0,0.42532176],[92060.0,0.23811063]],[[92108.0,0.09880256],[92110.0,0.0002],[92117.0,0.01246],[92120.0,0.02373],[92130.0,0.01246]]]
["bitfinex","BTCUSD",1763540948642,[[92079.0,0.0004291],[92042.0,0.02172921],[92041.0,0.323],[92040.0,0.37454655],[92005.0,0.21737834]],[[92080.0,0.03902],[92088.0,0.00023137],[92089.0,0.38601655],[92093.0,0.323],[92295.0,0.61669722]]]
["bitfinex","BTCUSD",1763541030004,[[92052.0,0.05223125],[92051.0,0.323],[92050.0,0.42576024],[92045.0,0.05210249],[92041.0,0.323]],[[92078.0,0.01143],[92079.0,0.01143],[92081.0,0.02393],[92096.0,0.01196],[92110.0,0.01019999]]]
["bitfinex","BTCUSD",1763541061272,[[92055.0,0.00967248],[92042.0,0.02356],[92041.0,0.01236],[92034.0,0.01236],[92032.0,0.01236]],[[92059.0,0.323],[92060.0,0.37489884],[92064.0,0.01218],[92069.0,0.01182]]]
["bitfinex","BTCUSD",1763541116776,[[92077.0,0.00967248],[92074.0,0.01135],[92073.0,0.02343],[92070.0,0.01135],[92063.0,0.01135]],[[92087.0,0.37513807],[92088.0,0.00023137],[92091.0,0.01135],[92097.0,0.10804328],[92099.0,0.323]]]
["bitfinex","BTCUSD",1763541205190,[[92027.0,8.854e-05],[92011.0,0.03482],[92007.0,0.01163],[91997.0,0.01163],[91991.0,0.03196]],[[92028.0,0.01565],[92030.0,0.01138],[92039.0,0.34576],[92040.0,0.71483997],[92050.0,0.00999999]]]
["bitfinex","BTCUSD",1763541249855,[[92031.0,0.01145854],[92029.0,0.00967248],[92024.0,0.02276],[92020.0,0.01176],[92008.0,0.02276]],[[92043.0,0.00352653],[92049.0,0.323],[92050.0,0.42628783],[92052.0,0.01176],[92079.0,0.30072996]]]
["bitfinex","BTCUSD",1763541336757,[[92023.0,8.847e-05],[92016.0,0.02347],[92010.0,0.01225],[92004.0,0.01241],[92001.0,0.0117]],[[92029.0,0.00296943],[92030.0,0.02343],[92032.0,0.323],[92033.0,0.37498472],[92040.0,0.37498472]]]
["bitfinex","BTCUSD",1763541360744,[[92023.0,8.847e-05],[92017.0,0.01241],[92014.0,0.02347],[92010.0,0.01225],[92009.0,0.01162]],[[92025.0,0.00296943],[92032.0,0.323],[92033.0,0.37512013],[92050.0,0.01999998],[92060.0,0.37512013]]]
["bitfinex","BTCUSD",1763541428199,[[91930.0,0.0004],[91904.0,0.0114],[91900.0,0.0004],[91899.0,0.0234],[91896.0,0.0114]],[[91940.0,0.76059295],[91941.0,0.0114],[91950.0,0.38549046],[91954.0,0.03241053],[91960.0,0.02785382]]]
["bitfinex","BTCUSD",1763541496083,[[91955.0,0.03659],[91954.0,0.01],[91939.0,0.03450355],[91936.0,0.01175],[91605.0,0.08113462]],[[91970.0,0.42691932],[91980.0,0.00248635],[91981.0,0.323],[91988.0,0.02525532],[91990.0,0.01999998]]]
["bitfinex","BTCUSD",1763541546549,[[91902.0,0.00023207],[91900.0,0.0004],[91890.0,0.0004],[91878.0,0.02376],[91862.0,0.01197]],[[91909.0,0.32310732],[91910.0,0.12041328],[91912.0,0.71634291],[91919.0,0.05210249],[91925.0,0.02883917]]]
["bitfinex","BTCUSD",1763541560811,[[91881.0,0.02794],[91871.0,0.02376],[91865.0,0.02177107],[91863.0,0.01197],[91842.0,0.10804328]],[[91885.0,0.00010727],[91900.0,0.71634291],[91919.0,0.2448],[91920.0,0.00999999],[91940.0,0.00999999]]]
["bitfinex","BTCUSD",1763541625389,[[91810.0,1.2e-07],[91801.0,0.01167],[91800.0,0.0004],[91799.0,0.02309],[91791.0,0.01184]],[[91813.0,0.01481186],[91819.0,0.323],[91820.0,0.75358224],[91833.0,0.10804328],[91839.0,0.07549539]]]
["bitfinex","BTCUSD",1763541687026,[[91737.0,0.00012628],[91719.0,0.01173],[91711.0,0.02180763],[91710.0,0.0002],[91709.0,0.01173]],[[91752.0,0.323],[91753.0,2.0],[91754.0,0.323],[91755.0,0.1399381],[91759.0,0.10804328]]]
["bitfinex","BTCUSD",1763541739398,[[91796.0,0.01],[91794.0,0.01213],[91789.0,0.02328],[91788.0,0.01213],[91780.0,8.87e-05]],[[91802.0,0.02032828],[91805.0,0.323],[91806.0,0.42846552],[91831.0,0.02488371],[91834.0,0.03929078]]]
["bitfinex","BTCUSD",1763541750759,[[91796.0,0.01],[91793.0,0.01133],[91788.0,0.01213],[91787.0,0.02294],[91784.0,0.01133]],[[91806.0,0.42846552],[91820.0,0.08202494],[91824.0,0.323],[91829.0,0.03929078],[94857.0,0.00135507]]]
["bitfinex","BTCUSD",1763541830374,[[91750.0,0.04871],[91744.0,0.02179979],[91741.0,0.01151],[91739.0,0.01151],[91705.0,0.323]],[[91751.0,0.00012842],[91769.0,0.323],[91770.0,0.02326],[91779.0,0.05905017],[91787.0,0.10804328]]]
["bitfinex","BTCUSD",1763541860654,[[91750.0,0.0403],[91749.0,0.01],[91747.0,0.01182],[91738.0,0.01182],[91730.0,0.37727899]],[[91768.0,0.02471],[91787.0,0.16014577],[91788.0,0.0539075],[91800.0,1.39663695],[91852.0,0.3945]]]
["bitfinex","BTCUSD",1763541931047,[[91780.0,0.01],[91779.0,0.01228],[91774.0,0.02329],[91770.0,0.01228],[91766.0,0.01228]],[[91789.0,0.323],[91790.0,0.37710786],[91799.0,0.00217338],[91800.0,0.37706491],[94800.0,9e-05]]]
["bitfinex","BTCUSD",1763541980861,[[91742.0,4.296e-05],[91732.0,0.00023272],[91729.0,0.01129],[91725.0,0.02386],[91715.0,0.02180668]],[[91746.0,0.01129],[91749.0,0.10804328],[91750.0,0.323],[91752.0,0.75486734]]]
["bitfinex","BTCUSD",1763542000299,[[91710.0,0.0002],[91691.0,0.02331],[91686.0,0.01166],[91679.0,0.01166],[91670.0,0.0002]],[[91715.0,0.323],[91716.0,0.10804328],[91720.0,0.75486734],[91729.0,0.08136115],[91731.0,0.06311238]]]
["bitfinex","BTCUSD",1763542067969,[[91629.0,0.01559],[91626.0,0.01],[91622.0,0.02293],[91621.0,4.008e-05],[91620.0,0.01202]],[[91630.0,0.323],[91631.0,0.01202],[91640.0,0.72027477],[91649.0,0.00042886],[91660.0,0.05210249]]]
["bitfinex","BTCUSD",1763542098961,[[91576.0,0.01],[91574.0,0.01173],[91561.0,0.02184336],[91560.0,0.03433],[91559.0,0.01173]],[[91592.0,0.323],[91593.0,0.03060859],[91594.0,0.42977678],[91600.0,0.10804328],[91613.0,0.03928287]]]
["bitfinex","BTCUSD",1763542144282,[[91628.0,0.01],[91627.0,0.02276],[91624.0,0.01161],[91622.0,0.00012842],[91613.0,0.00023317]],[[91639.0,0.33539706],[91640.0,0.72108588],[91649.0,0.03521789],[91652.0,0.05210249]]]
["bitfinex","BTCUSD",1763542179492,[[91631.0,0.01157],[91628.0,0.02305],[91621.0,0.01157],[91619.0,0.01161],[91600.0,0.01999998]],[[91641.0,0.72108588],[91647.0,0.03562348],[91655.0,0.05210249],[91658.0,0.43104328],[91840.0,0.4004]]]
["bitfinex","BTCUSD",1763542219086,[[91585.0,0.03297],[91565.0,0.01721066],[91560.0,0.00999999],[91551.0,0.05210249],[91540.0,0.2002]],[[91596.0,0.01228],[91599.0,0.323],[91600.0,0.44056916],[91601.0,0.02362],[91603.0,0.01228]]]
["bitfinex","BTCUSD",1763542292137,[[91583.0,0.06367],[91578.0,0.0218393],[91575.0,0.01141],[91574.0,0.00928],[91566.0,0.01141]],[[91584.0,0.0001289],[91599.0,0.05210249],[91600.0,0.38865163],[91603.0,0.01215501],[91633.0,0.03919686]]]
["bitfinex","BTCUSD",1763542337995,[[91568.0,0.01172833],[91566.0,0.0113],[91530.0,0.12728327],[91510.0,0.01019999]],[[91576.0,0.001],[91584.0,0.323],[91585.0,0.43042619],[91586.0,0.04145473],[91587.0,0.10804328]]]
["bitfinex","BTCUSD",1763542345343,[[91584.0,0.01],[91578.0,0.01628],[91577.0,0.02364],[91576.0,0.0103],[91568.0,0.00042833]],[[91599.0,2.0],[91600.0,0.43042619],[91607.0,0.10804328],[91609.0,0.09355722],[91618.0,0.04137624]]]
["bitfinex","BTCUSD",1763542441431,[[91590.0,0.03974],[91589.0,0.01173],[91584.0,0.01173],[91579.0,0.01173],[91530.0,0.89694477]],[[91596.0,0.01025484],[91597.0,0.04011719],[91598.0,0.323],[91599.0,0.3789015],[91601.0,0.03871037]]]
["bitfinex","BTCUSD",1763542488321,[[91626.0,0.01213],[91623.0,0.02331],[91618.0,0.01213],[91614.0,0.01213],[91551.0,0.2184567]],[[91634.0,0.03871037],[91635.0,0.324],[91636.0,0.37872121],[91638.0,0.02331],[91639.0,7.036e-05]]]
["bitfinex","BTCUSD",1763542549722,[[91658.0,0.05248],[91640.0,0.0114],[91633.0,0.001],[91631.0,0.02182667],[91630.0,0.0114]],[[91659.0,0.0205276],[91660.0,0.0004],[91667.0,0.01146743],[91670.0,0.72092133]]]
["bitfinex","BTCUSD",1763542554458,[[91643.0,0.0114],[91642.0,0.01],[91640.0,0.0114],[91637.0,0.02481],[91612.0,0.0218312]],[[91649.0,0.02039168],[91651.0,0.03896616],[91652.0,0.323],[91653.0,0.72052133],[91654.0,0.05210249]]]
["bitfinex","BTCUSD",1763542615485,[[91641.0,0.051],[91639.0,0.01],[91634.0,0.01213],[91627.0,0.01243],[91624.0,0.01213]],[[91642.0,0.00023306],[91650.0,0.05210249],[91651.0,0.70135444],[91660.0,0.41747565],[91666.0,0.03919686]]]
["bitfinex","BTCUSD",1763542702662,[[91643.0,0.02341],[91642.0,0.01172],[91640.0,0.01172],[91632.0,0.01172],[91630.0,0.37824968]],[[91651.0,0.05210249],[91654.0,0.05210249],[91655.0,0.07965376],[91656.0,0.02341],[91657.0,0.37510249]]]
["bitfinex","BTCUSD",1763542748978,[[91640.0,0.0158],[91638.0,0.0451],[91637.0,0.00012885],[91630.0,0.37824968],[91623.0,0.01163]],[[91641.0,0.01712845],[91646.0,0.323],[91649.0,0.01712786],[91666.0,0.09129935],[91672.0,0.05893617]]]
["bitfinex","BTCUSD",1763542817786,[[91667.0,0.02763],[91663.0,0.02347],[91662.0,0.01331],[91646.0,0.01131],[91640.0,0.3780914]],[[91679.0,0.323],[91680.0,0.3780914],[91684.0,0.03280726],[91685.0,0.10804328]]]
["bitfinex","BTCUSD",1763542832963,[[91676.0,0.02897],[91672.0,0.02396],[91669.0,0.01131],[91667.0,0.01131],[91662.0,0.01131]],[[91677.0,0.00030496],[91682.0,0.34012564],[91683.0,0.13701328],[91686.0,0.7561828],[91701.0,0.03919686]]]
["bitfinex","BTCUSD",1763542896216,[[91585.0,0.0227],[91580.0,0.00062833],[91579.0,0.01234],[91553.0,0.01234],[91551.0,0.10804328]],[[91599.0,2.0],[91600.0,0.10804328],[91608.0,0.05210249],[91628.0,0.03919686],[91634.0,0.05893617]]]
["bitfinex","BTCUSD",1763542945860,[[91500.0,9.99887676],[91481.0,0.03547],[91465.0,0.01218],[91460.0,0.323],[91450.0,0.43965022]],[[91504.0,0.05210249],[91505.0,0.10804328],[91507.0,0.323],[91510.0,0.43110022],[91517.0,0.01715266]]]
["bitfinex","BTCUSD",1763542985239,[[91501.0,0.01573716],[91500.0,0.02433294],[91499.0,0.10804328],[91494.0,0.01145]],[[91522.0,0.04069241],[91537.0,0.2448],[91543.0,0.03908405],[91550.0,0.01999998]]]
["bitfinex","BTCUSD",1763543022150,[[91538.0,0.10804328],[91527.0,0.05220797],[91524.0,0.01246],[91465.0,0.21866172],[91464.0,0.21866496]],[[91539.0,0.071402],[91540.0,0.00082846],[91541.0,0.323],[91550.0,0.80304376],[91590.0,0.05400204]]]
["bitfinex","BTCUSD",1763543047245,[[91499.0,0.08936738],[91489.0,0.01174],[91484.0,0.02363],[91476.0,0.01174],[91467.0,0.01174]],[[91511.0,0.04097986],[91512.0,0.72259832],[91519.0,0.03234612],[91525.0,0.323],[91526.0,0.0500188]]]
["bitfinex","BTCUSD",1763543091309,[[91366.0,0.0266],[91365.0,0.0115],[91359.0,0.01326476],[91353.0,0.02189309],[91352.0,0.09411686]],[[91367.0,0.05492302],[91387.0,0.00847],[91390.0,0.43155617],[91401.0,0.05624965]]]
["bitfinex","BTCUSD",1763543132270,[[91333.0,0.0024],[91310.0,0.0002],[91309.0,0.01137],[91308.0,0.03493],[91274.0,0.02204212]],[[91334.0,0.38697933],[91340.0,0.08198725],[91343.0,0.72418221],[91350.0,0.00999999],[91358.0,0.01137]]]
["bitfinex","BTCUSD",1763543145352,[[91333.0,0.003],[91327.0,0.01133],[91325.0,0.00023428],[91322.0,0.02403],[91310.0,0.0002]],[[91334.0,0.03479916],[91338.0,0.00847],[91343.0,0.72418221],[91348.0,0.0235],[91351.0,0.00847]]]
["bitfinex","BTCUSD",1763543182122,[[91323.0,0.01363147],[91322.0,0.01166],[91318.0,0.10804328],[91309.0,0.02438],[91308.0,0.0161593]],[[91324.0,0.323],[91330.0,0.43305734],[91336.0,0.2448],[91337.0,0.00847],[91339.0,0.01695]]]
["bitfinex","BTCUSD",1763543248895,[[91348.0,0.05768206],[91347.0,0.11804328],[91342.0,0.0124],[91337.0,0.03429693],[91330.0,0.74285086]],[[91349.0,0.00010349],[91377.0,0.03722888],[91379.0,0.04987146]]]
["bitfinex","BTCUSD",1763543300956,[[91393.0,0.06799598],[91391.0,0.10804328],[91386.0,0.00596656],[91385.0,0.0123],[91379.0,0.01499708]],[[91394.0,0.00042978],[91400.0,0.323],[91401.0,0.3804459],[91412.0,0.04985962],[91414.0,0.02896915]]]
["bitfinex","BTCUSD",1763543353379,[[91419.0,0.16587723],[91412.0,0.01332627],[91409.0,0.03288963],[91400.0,0.04027994],[91391.0,0.10804328]],[[91420.0,0.00387365],[91430.0,0.0004],[91439.0,0.323],[91440.0,0.38033389],[91442.0,0.00874]]]
["bitfinex","BTCUSD",1763543385108,[[91443.0,0.06314433],[91442.0,0.12739165],[91441.0,0.012],[91436.0,0.01799554],[91433.0,0.06410249]],[[91444.0,0.01799554],[91460.0,0.0004],[91466.0,0.01466026],[91469.0,0.323],[91473.0,0.01799554]]]
["bitfinex","BTCUSD",1763543430434,[[91479.0,0.12730874],[91476.0,0.01148],[91467.0,0.01148],[91465.0,0.10804328],[91461.0,0.01768711]],[[91480.0,0.01768711],[91489.0,0.0171586],[91490.0,0.0004],[91499.0,0.01566127],[91509.0,0.323]]]
["bitfinex","BTCUSD",1763543525459,[[91468.0,0.02867906],[91467.0,0.10804328],[91466.0,0.01225],[91465.0,0.01225],[91460.0,0.02186748]],[[91469.0,0.03288231],[91476.0,0.00023369],[91477.0,0.00901],[91479.0,0.323],[91483.0,0.00353]]]
["bitfinex","BTCUSD",1763543548156,[[91468.0,0.11884761],[91466.0,0.01225],[91465.0,0.01225],[91463.0,0.02379],[91400.0,1.77901998]],[[91469.0,0.01716241],[91470.0,0.03288231],[91476.0,0.00023369],[91477.0,0.33201],[91478.0,0.37975398]]]
["bitfinex","BTCUSD",1763543632557,[[91527.0,0.07631192],[91524.0,0.01080433],[91523.0,0.10804328],[91521.0,0.01156],[91518.0,0.37932067]],[[91528.0,0.00023349],[91540.0,0.0004],[91543.0,0.03285685],[91549.0,0.323],[91550.0,0.0004]]]
["bitfinex","BTCUSD",1763543674792,[[91524.0,0.0472883],[91523.0,0.01645966],[91521.0,0.01134],[91518.0,0.01134],[91517.0,0.02185386]],[[91525.0,0.03361092],[91533.0,0.323],[91534.0,0.37931248],[91535.0,0.00376],[91557.0,0.12223497]]]
["bitfinex","BTCUSD",1763543721882,[[91520.0,0.07085696],[91515.0,0.01667633],[91513.0,0.03425481],[91458.0,0.2186788],[91450.0,0.62963311]],[[91521.0,0.0276],[91535.0,0.00376],[91536.0,0.00023346],[91539.0,0.323],[91540.0,0.0004]]]
["bitfinex","BTCUSD",1763543822238,[[91522.0,0.04047],[91521.0,0.01310033],[91520.0,0.10804328],[91519.0,0.01148],[91515.0,0.02185434]],[[91523.0,0.01715187],[91530.0,0.03286412],[91538.0,0.00376],[91540.0,0.0004],[91542.0,0.323]]]
["bitfinex","BTCUSD",1763543840158,[[91535.0,0.04047],[91533.0,0.01],[91528.0,0.0080305],[91527.0,0.01144],[91521.0,0.0218529]],[[91536.0,0.01842745],[91540.0,0.0004],[91542.0,0.34683],[91544.0,0.00376],[91545.0,0.37947]]]
["bitfinex","BTCUSD",1763543894637,[[91483.0,0.13555328],[91478.0,0.02456],[91477.0,0.01231],[91469.0,0.04215813],[91468.0,0.11004328]],[[91484.0,0.03287972],[91485.0,0.323],[91486.0,0.08222587],[91510.0,0.04656488],[91522.0,0.03946216]]]
["bitfinex","BTCUSD",1763543956715,[[91418.0,0.00089069],[91412.0,0.02187896],[91411.0,0.01177],[91404.0,0.0233],[91400.0,0.10824328]],[[91419.0,0.42223953],[91422.0,0.03884641],[91425.0,0.03356],[91428.0,0.49020262],[91439.0,0.0123]]]
["bitfinex","BTCUSD",1763543984085,[[91459.0,0.10815581],[91440.0,0.01099],[91439.0,0.02318],[91431.0,0.10804328],[91430.0,0.01099]],[[91460.0,0.04059],[91465.0,0.03901631],[91466.0,0.33735751],[91467.0,0.12500137],[91475.0,0.2448]]]
["bitfinex","BTCUSD",1763544023746,[[91539.0,0.04964],[91538.0,0.00990329],[91527.0,0.0124],[91485.0,0.21861426],[91484.0,0.21861627]],[[91540.0,0.0004],[91549.0,0.723755],[91550.0,0.03039997],[91558.0,0.02323],[91561.0,0.04157414]]]
["bitfinex","BTCUSD",1763544081185,[[91529.0,0.10804328],[91527.0,0.00012863],[91487.0,0.01203],[91477.0,0.1472],[91461.0,0.1153]],[[91530.0,0.03015078],[91531.0,0.01207],[91534.0,0.03285782],[91536.0,0.323],[91628.0,0.93755295]]]
["bitfinex","BTCUSD",1763544116911,[[91430.0,0.00136479],[91420.0,0.02207705],[91418.0,0.02482],[91392.0,0.01232],[91380.0,0.72392522]],[[91431.0,0.39852333],[91436.0,0.10741023],[91439.0,0.03884641],[91440.0,0.73392521],[91441.0,0.00812]]]
["bitfinex","BTCUSD",1763544191615,[[91444.0,0.10804328],[91431.0,0.03159336],[91422.0,0.0002339],[91418.0,0.323],[91410.0,0.0002]],[[91451.0,0.01175],[91454.0,0.43153245],[91459.0,0.02271],[91461.0,0.01175],[91473.0,0.323]]]
["bitfinex","BTCUSD",1763544213017,[[91444.0,0.01],[91410.0,0.0002],[91406.0,0.10804328],[91405.0,0.01134],[91400.0,0.023]],[[91445.0,2.7721339],[91448.0,0.02596647],[91451.0,0.01175],[91454.0,0.8630649],[91460.0,0.00999999]]]
["bitfinex","BTCUSD",1763544261233,[[91331.0,0.01],[91330.0,0.00030349],[91312.0,0.01177],[91305.0,0.13273328],[91301.0,0.01177]],[[91332.0,0.0894525],[91336.0,0.323],[91337.0,0.2448],[91339.0,0.03483584],[91341.0,0.81758436]]]
["bitfinex","BTCUSD",1763544320586,[[91365.0,0.10904328],[91355.0,0.01169],[91353.0,0.02298],[91328.0,0.01169],[91322.0,0.00372]],[[91372.0,0.0203313],[91374.0,0.35835973],[91375.0,0.43278722],[91376.0,0.01666],[91379.0,0.00833]]]
["bitfinex","BTCUSD",1763544349729,[[91378.0,0.01206898],[91374.0,0.02188806],[91373.0,0.01149716]],[[91394.0,0.01717901],[91395.0,0.01485016],[91396.0,0.19958905],[91430.0,0.01999998]]]
["bitfinex","BTCUSD",1763544392704,[[91389.0,0.10804328],[91381.0,0.02358],[91379.0,0.01168],[91350.0,0.01999998],[91340.0,0.72516021]],[[91395.0,0.03290879],[91396.0,8.922e-05],[91398.0,0.09850073],[91403.0,0.36012173],[91404.0,0.72516021]]]
["bitfinex","BTCUSD",1763544470226,[[91413.0,0.01],[91411.0,0.01],[91410.0,0.12038328],[91408.0,0.02358],[91406.0,0.01242]],[[91422.0,0.35988776],[91423.0,0.41318614],[91430.0,0.01717368],[91434.0,0.08288875],[91486.0,0.09682855]]]
["bitfinex","BTCUSD",1763544541978,[[91469.0,0.14810328],[91464.0,0.00981],[91459.0,0.02186772],[91458.0,0.00981],[91400.0,0.81967723]],[[91470.0,0.0004],[91474.0,0.01576218],[91479.0,0.323],[91480.0,0.76023706],[91487.0,0.01716383]]]
["bitfinex","BTCUSD",1763544610984,[[91540.0,9.375e-05],[91528.0,0.01169],[91525.0,0.10804328],[91524.0,0.02404],[91523.0,0.01169]],[[91541.0,0.00221],[91548.0,0.00221],[91549.0,0.41324341],[91562.0,0.03182436],[91576.0,0.03181641]]]
["bitfinex","BTCUSD",1763544626380,[[91559.0,0.06328329],[91552.0,0.01169],[91545.0,0.02184717],[91544.0,0.10804328],[91540.0,0.72201536]],[[91560.0,0.01714551],[91570.0,0.0004],[91582.0,0.01636029],[91587.0,0.01630673],[91589.0,0.323]]]
["bitfinex","BTCUSD",1763544665297,[[91600.0,0.01011717],[91569.0,0.02338],[91545.0,0.01215],[91542.0,0.00368],[91520.0,0.4298019]],[[91601.0,0.43982821],[91609.0,0.01713038],[91610.0,0.4298019],[91616.0,0.02338],[91620.0,0.01999998]]]
["bitfinex","BTCUSD",1763544721575,[[91599.0,0.0265],[91594.0,0.02483],[91587.0,0.02183716],[91585.0,0.01223],[91570.0,0.72120979]],[[91600.0,0.00012835],[91608.0,0.05210249],[91609.0,0.02868038],[91615.0,0.323],[91616.0,0.02483]]]
["bitfinex","BTCUSD",1763544798064,[[91598.0,0.01583],[91593.0,0.02396],[91588.0,0.0118],[91585.0,0.02183763],[91584.0,0.10804328]],[[91608.0,0.05210249],[91609.0,0.323],[91610.0,0.4305462],[91611.0,0.03223],[91616.0,0.01653]]]
["bitfinex","BTCUSD",1763544859477,[[91574.0,0.00209215],[91543.0,0.01174],[91540.0,0.0245],[91537.0,0.01174],[91520.0,0.0002]],[[91575.0,2.38324037],[91580.0,0.00999999],[91584.0,0.72172896],[91585.0,0.05210249],[91602.0,0.07766208]]]
["bitfinex","BTCUSD",1763544875580,[[91566.0,0.00232559],[91564.0,0.0115],[91563.0,0.0237],[91557.0,0.0115],[91550.0,0.12988926]],[[91569.0,0.02791],[91574.0,0.323],[91575.0,0.08437787],[91580.0,0.37892792],[91590.0,0.37892792]]]
["bitfinex","BTCUSD",1763544938697,[[91549.0,0.05235823],[91540.0,0.03422837],[91534.0,0.01238],[91520.0,0.0002],[91518.0,0.05210249]],[[91559.0,0.37031437],[91560.0,0.43076315],[91586.0,0.08263711],[91590.0,0.00999999],[91758.0,0.217967]]]
["bitfinex","BTCUSD",1763544981852,[[91595.0,0.03885],[91588.0,0.10804328],[91587.0,0.01164],[91585.0,0.01164],[91547.0,0.00368]],[[91596.0,0.03462774],[91600.0,0.02],[91604.0,0.323],[91605.0,0.3787775],[91608.0,0.02751]]]
["bitfinex","BTCUSD",1763545055638,[[91558.0,0.0131016],[91554.0,0.02466],[91552.0,0.01177],[91548.0,0.01239],[91540.0,0.02184837]],[[91566.0,0.02466],[91569.0,0.323],[91570.0,0.43074506],[91590.0,0.00999999],[91599.0,0.14687432]]]
["bitfinex","BTCUSD",1763545065216,[[91575.0,0.02466],[91574.0,0.01244],[91566.0,0.01244],[91564.0,0.10804328],[91559.0,0.02184383]],[[91583.0,0.323],[91587.0,0.02754],[91590.0,0.43074506],[91610.0,0.00999999]]]
["bitfinex","BTCUSD",1763545111357,[[91605.0,0.01528],[91604.0,0.03477],[91593.0,0.01182],[91589.0,0.02183668],[91544.0,0.32668]],[[91606.0,0.323],[91612.0,0.01236847],[91655.0,0.07766208],[91806.0,0.61785073],[94692.0,0.001786]]]
["bitfinex","BTCUSD",1763545184931,[[91639.0,0.03864],[91634.0,0.01208],[91630.0,0.01208],[91626.0,0.10804328],[91533.0,1.09249917]],[[91640.0,9.348e-05],[91650.0,0.37883655],[91658.0,0.01378555],[91659.0,0.323],[91686.0,0.0809897]]]
["bitfinex","BTCUSD",1763545219795,[[91596.0,0.03896],[91595.0,0.01127],[91590.0,0.02183644],[91587.0,0.10804328],[91545.0,0.1153]],[[91604.0,0.323],[91605.0,0.37859616],[91617.0,0.006],[91640.0,0.01999998],[91650.0,0.37859616]]]
["bitfinex","BTCUSD",1763545263028,[[91587.0,0.04114],[91585.0,0.01202013],[91577.0,0.01246],[91571.0,0.05210249],[91570.0,0.37875453]],[[91588.0,5.137e-05],[91609.0,0.00644],[91614.0,0.32944],[91615.0,0.16331785],[91654.0,0.05447203]]]
["bitfinex","BTCUSD",1763545336043,[[91605.0,0.10804328],[91590.0,0.02183644],[91589.0,0.10804328],[91586.0,0.05210249],[91580.0,0.73128259]],[[91615.0,0.02397],[91616.0,0.00012849],[91628.0,0.01619236],[91629.0,0.01212],[91671.0,0.10254112]]]
["bitfinex","BTCUSD",1763545377865,[[91633.0,0.02182619],[91632.0,0.00731],[91631.0,0.01462],[91627.0,0.10804328],[91615.0,0.00731]],[[91644.0,0.01691632],[91645.0,0.01491632],[91646.0,0.01205],[91647.0,0.01205],[91651.0,0.01713207]]]
["bitfinex","BTCUSD",1763545453451,[[91640.0,0.02393],[91638.0,0.01562],[91637.0,0.10804328],[91627.0,0.05210249],[91626.0,0.00731]],[[91654.0,0.01211],[91656.0,0.01211],[91657.0,0.03962753],[91659.0,0.5],[91674.0,0.01211]]]
["bitfinex","BTCUSD",1763545485851,[[91645.0,0.01249],[91641.0,0.02394],[91640.0,0.00831],[91620.0,0.00999999],[91619.0,0.01209]],[[91655.0,0.01136],[91657.0,0.025023],[91663.0,0.00312],[91667.0,0.00437527],[91670.0,0.72094622]]]
["bitfinex","BTCUSD",1763545526272,[[91638.0,0.12444078],[91630.0,0.01228],[91629.0,0.37837953],[91624.0,0.01209],[91620.0,0.38837952]],[[91639.0,0.01713001],[91640.0,0.00011674],[91650.0,0.03281624],[91659.0,0.323],[91660.0,0.37837953]]]
["bitfinex","BTCUSD",1763545600732,[[91593.0,0.00155669],[91560.0,0.0002],[91559.0,0.0123],[91557.0,0.0123],[91554.0,0.02455]],[[91594.0,2.41694346],[91595.0,0.07038656],[91601.0,0.2448],[91602.0,0.05579664],[91605.0,0.07766208]]]
["bitfinex","BTCUSD",1763545639171,[[91584.0,0.01635],[91580.0,0.03525],[91571.0,0.01198],[91566.0,0.05210249],[91560.0,0.37980963]],[[91585.0,0.34014285],[91586.0,0.0328453],[91587.0,0.323],[91598.0,0.08130531],[91614.0,0.02805603]]]
["bitfinex","BTCUSD",1763545722617,[[91540.0,0.0002],[91519.0,0.01198],[91517.0,0.02428],[91512.0,0.01198],[91504.0,0.01198]],[[91541.0,2.34659914],[91542.0,0.04116958],[91547.0,0.01024495],[91550.0,0.75806976],[91553.0,0.03933828]]]
["bitfinex","BTCUSD",1763545744867,[[91520.0,0.00078377],[91510.0,0.0002],[91490.0,0.0002],[91479.0,0.0229],[91464.0,0.01203]],[[91521.0,2.40900429],[91522.0,0.00438322],[91523.0,0.02672004],[91525.0,0.03933828],[91529.0,0.2448]]]
["bitfinex","BTCUSD",1763545799696,[[91584.0,0.01145],[91580.0,0.02354],[91579.0,0.09828171],[91576.0,0.01145],[91568.0,0.05210249]],[[91592.0,0.03822655],[91594.0,0.00042786],[91602.0,0.323],[91603.0,0.44440428],[91604.0,0.01038]]]
["bitfinex","BTCUSD",1763545861505,[[91619.0,0.11457578],[91612.0,0.0218312],[91611.0,0.09828171],[91610.0,0.00999999],[91608.0,0.01194]],[[91620.0,0.00115778],[91646.0,0.0095],[91647.0,0.01465373],[91649.0,0.323],[91655.0,0.03372]]]
["bitfinex","BTCUSD",1763545880847,[[91659.0,0.09828171],[91657.0,0.02299],[91651.0,0.0116],[91640.0,0.0116],[91629.0,0.0116]],[[91669.0,0.14876334],[91670.0,0.4297211],[91672.0,0.02299],[91676.0,0.0383316],[91680.0,0.0004]]]
["bitfinex","BTCUSD",1763545916613,[[91502.0,0.01213967],[91494.0,0.03587],[91490.0,0.0002],[91470.0,0.0002],[91460.0,0.02019998]],[[91514.0,0.323],[91517.0,0.4297211],[91520.0,0.4297211]]]
["bitfinex","BTCUSD",1763545964560,[[91541.0,0.02278],[91533.0,0.01155],[91523.0,0.05210249],[91519.0,0.01155],[91510.0,0.11828169]],[[91555.0,0.02472],[91561.0,0.34663],[91562.0,0.5],[91563.0,0.323],[91564.0,0.72328596]]]
["bitfinex","BTCUSD",1763546019161,[[91576.0,0.09828171],[91564.0,0.02368],[91563.0,0.01629],[91562.0,0.09828171],[91561.0,0.01126]],[[91579.0,0.34347356],[91580.0,0.43049256],[91590.0,0.00671],[91600.0,0.44739859],[91605.0,0.2448]]]
["bitfinex","BTCUSD",1763546073964,[[91577.0,0.04806329],[91572.0,0.0117],[91567.0,0.02184192],[91566.0,0.09828171],[91560.0,0.72166342]],[[91578.0,0.00042852],[91580.0,0.00023329],[91591.0,0.02265],[91610.0,0.74332342],[91612.0,0.5]]]
["bitfinex","BTCUSD",1763546095105,[[91624.0,0.09828171],[91623.0,0.01156],[91620.0,0.01156],[91619.0,0.02428],[91611.0,0.01156]],[[91633.0,0.02037953],[91636.0,0.33841808],[91638.0,0.00012849],[91640.0,0.73858521],[91662.0,0.02442171]]]
["bitfinex","BTCUSD",1763546143204,[[91650.0,0.01207],[91647.0,0.02274],[91641.0,0.09828171],[91629.0,0.06417249],[91615.0,0.0328144]],[[91657.0,0.01712958],[91658.0,0.02044571],[91659.0,0.323],[91660.0,0.4296822],[91665.0,0.00012844]]]
["bitfinex","BTCUSD",1763546212560,[[91640.0,0.09828171],[91635.0,0.02377],[91632.0,0.01155],[91624.0,0.01155],[91600.0,0.39835286]],[[91650.0,0.37835288],[91656.0,0.01712963],[91658.0,0.323],[91661.0,0.03281774],[91665.0,0.01725783]]]
["bitfinex","BTCUSD",1763546275309,[[91656.0,0.13795171],[91648.0,0.0116],[91643.0,0.02182381],[91642.0,0.09828171],[91629.0,0.0116]],[[91657.0,0.03281437],[91663.0,0.01717162],[91665.0,0.323],[91666.0,0.75676818],[91679.0,0.2448]]]
["bitfinex","BTCUSD",1763546300253,[[91648.0,0.03535279],[91641.0,0.01158],[91630.0,0.01153],[91627.0,0.05210249],[91610.0,0.01999998]],[[91656.0,0.03281512],[91657.0,0.323],[91658.0,0.37834646],[91662.0,0.08307592],[91669.0,0.01712874]]]
["bitfinex","BTCUSD",1763546380111,[[91680.0,0.01137],[91679.0,0.01137],[91675.0,0.02255],[91672.0,0.0125],[91650.0,0.33299999]],[[91682.0,0.01712505],[91687.0,0.00708],[91689.0,0.7559899],[91690.0,0.0004],[91738.0,0.05484322]]]
["bitfinex","BTCUSD",1763546436913,[[91721.0,0.01158],[91719.0,0.01139],[91717.0,0.02437],[91701.0,0.01158],[91648.0,0.21822482]],[[91731.0,0.37774124],[91734.0,0.03279002],[91737.0,0.323],[91740.0,0.38482124],[91745.0,0.08231304]]]
["bitfinex","BTCUSD",1763546492643,[[91701.0,7.463e-05],[91684.0,0.01172],[91679.0,0.02278],[91675.0,0.01224],[91674.0,0.01224]],[[91702.0,2.47457149],[91711.0,0.42936087],[91715.0,0.02816913],[91720.0,0.44936085],[91728.0,0.13756925]]]
["bitfinex","BTCUSD",1763546574544,[[91759.0,0.0401],[91758.0,0.001],[91757.0,0.01229],[91753.0,0.09828171],[91751.0,0.01137]],[[91768.0,0.38925818],[91769.0,9e-05],[91790.0,0.0004],[91796.0,0.06662769],[91810.0,0.00999999]]]
["bitfinex","BTCUSD",1763546584883,[[91737.0,4.659e-05],[91730.0,0.01133],[91728.0,0.01133],[91727.0,0.02371],[91720.0,0.01133]],[[91746.0,0.40289698],[91747.0,0.7548541],[91750.0,0.00708],[91751.0,0.02816913],[91758.0,0.00708]]]
["bitfinex","BTCUSD",1763546653283,[[91741.0,0.11065171],[91738.0,0.01237],[91734.0,0.02482],[91710.0,0.38765608],[91670.0,0.01090869]],[[91752.0,0.37765609],[91753.0,0.01711026],[91758.0,0.00708],[91761.0,0.02482],[91762.0,0.37765609]]]
["bitfinex","BTCUSD",1763546718320,[[91780.0,0.09258249],[91774.0,0.01206],[91770.0,0.00999999],[91767.0,0.001],[91761.0,0.33506]],[[91781.0,0.0142641],[91790.0,0.0004]]]
["bitfinex","BTCUSD",1763546760915,[[91818.0,0.03831],[91812.0,0.09828171],[91805.0,0.06388249],[91790.0,0.01178],[91789.0,0.03275504]],[[91819.0,0.03537241],[91829.0,0.323],[91830.0,0.4290201],[91831.0,0.03275504],[91832.0,0.01176616]]]
["bitfinex","BTCUSD",1763546787724,[[91821.0,0.01206],[91817.0,0.03384245],[91815.0,0.02441],[91801.0,0.05210249],[91799.0,0.33506]],[[91831.0,0.71786138],[91836.0,0.01709608],[91840.0,0.01749443],[91847.0,0.323],[91860.0,0.01039999]]]
["bitfinex","BTCUSD",1763546865511,[[91839.0,0.12537171],[91834.0,0.05210249],[91833.0,0.0114],[91826.0,0.0114],[91825.0,0.09828171]],[[91840.0,0.0004],[91849.0,0.323],[91850.0,0.01194392],[91852.0,0.0327476],[91860.0,0.38485776]]]
["bitfinex","BTCUSD",1763546912266,[[91868.0,0.00042747],[91863.0,0.01174],[91860.0,0.02428],[91854.0,0.01174],[91853.0,0.09828171]],[[91869.0,0.00060956],[91876.0,0.04982542],[91877.0,0.01708837],[91878.0,0.00762],[91880.0,0.71717403]]]
["bitfinex","BTCUSD",1763546988793,[[91828.0,0.00042852],[91812.0,0.01134],[91809.0,0.01134],[91798.0,0.01134],[91780.0,0.00999999]],[[91833.0,0.01134],[91837.0,0.323],[91838.0,0.37680593],[91857.0,0.03928754],[91880.0,1.63208582]]]
["bitfinex","BTCUSD",1763547029879,[[91828.0,0.00042852],[91811.0,0.01196],[91810.0,0.02966],[91803.0,0.01149],[91752.0,0.115]],[[91829.0,2.18677326],[91838.0,0.42836688],[91840.0,0.46765442],[91843.0,0.05210249],[91845.0,0.02742195]]]
["bitfinex","BTCUSD",1763547067649,[[91832.0,0.01127],[91830.0,0.02374],[91829.0,0.0002448],[91828.0,0.00042852],[91827.0,0.0116]],[[91837.0,0.02045961],[91838.0,0.01709503],[91839.0,0.02374],[91848.0,0.323],[91857.0,0.03928754]]]
["bitfinex","BTCUSD",1763547137504,[[91790.0,0.01193],[91786.0,0.02405],[91785.0,0.01193],[91779.0,0.01193],[91760.0,0.01243]],[[91811.0,0.04439613],[91819.0,0.323],[91820.0,1.13000769],[91827.0,0.24522826],[91828.0,0.03928754]]]
["bitfinex","BTCUSD",1763547195136,[[91770.0,0.0004],[91760.0,0.0004],[91759.0,0.0121],[91748.0,0.02179884]],[[91771.0,0.03754861],[91775.0,0.03277787],[91779.0,0.323],[91780.0,0.37717291],[91783.0,0.08204164]]]
["bitfinex","BTCUSD",1763547231601,[[91760.0,0.0004],[91746.0,0.01165],[91741.0,0.01165],[91740.0,0.02417],[91737.0,0.02180145]],[[91761.0,2.38112898],[91769.0,0.2448],[91770.0,1.13258376],[91771.0,0.01711162],[91776.0,0.03928754]]]
["bitfinex","BTCUSD",1763547316542,[[91733.0,3.0],[91731.0,0.0122],[91725.0,0.023],[91712.0,0.0122],[91710.0,0.0004]],[[91742.0,0.323],[91743.0,0.75516722],[91745.0,0.06019249],[91750.0,0.03278883],[91760.0,0.03928754]]]
["bitfinex","BTCUSD",1763547358388,[[91736.0,0.01135],[91735.0,0.02852875],[91733.0,3.0],[91729.0,0.02414],[91700.0,0.3875367]],[[91741.0,0.01711311],[91748.0,0.02357854],[91749.0,0.323],[91750.0,0.76316342],[91751.0,0.00809]]]
["bitfinex","BTCUSD",1763547416579,[[91755.0,0.03841279],[91753.0,0.01149],[91745.0,0.01149],[91738.0,0.02180121],[91737.0,0.01149]],[[91756.0,0.34011185],[91765.0,0.37757544],[91770.0,0.37757544],[91772.0,0.05210249],[91785.0,0.03928754]]]
["bitfinex","BTCUSD",1763547458911,[[91770.0,0.01639],[91765.0,0.12117171],[91764.0,0.01164],[91755.0,4.279e-05],[91730.0,0.02039998]],[[91771.0,0.01711027],[91773.0,0.323],[91774.0,0.71890309],[91779.0,0.01710986],[91794.0,0.03928754]]]
["bitfinex","BTCUSD",1763547494558,[[91787.0,0.02275],[91785.0,0.09828171],[91776.0,0.01214],[91768.0,0.01214],[91752.0,0.1472]],[[91802.0,0.34575],[91803.0,1.13185593],[91807.0,0.00914],[91817.0,0.03653231],[91820.0,1.13185593]]]
["bitfinex","BTCUSD",1763547563197,[[91680.0,0.0002],[91649.0,0.01231],[91648.0,0.01231],[91647.0,0.02404],[91632.0,0.01231]],[[91691.0,2.07805724],[91697.0,0.05876565],[91700.0,0.8642596],[91710.0,0.40511716],[91711.0,0.07853661]]]
["bitfinex","BTCUSD",1763547599340,[[91647.0,0.000427],[91642.0,0.01183305],[91640.0,0.0002],[91633.0,0.03528],[91621.0,0.13171076]],[[91648.0,2.39606233],[91650.0,0.03909443],[91655.0,0.05873175],[91656.0,0.08164722],[91658.0,0.2448]]]
["bitfinex","BTCUSD",1763547656335,[[91642.0,0.00066005],[91640.0,0.0002],[91624.0,0.01157],[91619.0,0.03598],[91600.0,0.0002]],[[91643.0,2.41042431],[91648.0,0.01157],[91649.0,0.08203314],[91652.0,0.72067182]]]
["bitfinex","BTCUSD",1763547685486,[[91594.0,0.04994],[91588.0,0.01126],[91584.0,0.00104959],[91580.0,0.02203882],[91579.0,0.01126]],[[91595.0,0.02041234],[91597.0,0.00042657],[91598.0,0.01079759],[91605.0,0.02352336],[91615.0,0.323]]]
["bitfinex","BTCUSD",1763547731968,[[91612.0,0.00032207],[91597.0,0.01193],[91595.0,0.02406],[91570.0,0.0002],[91560.0,0.00999999]],[[91614.0,0.02046837],[91615.0,0.02406],[91621.0,0.323],[91622.0,1.13582088],[91625.0,0.03182332]]]
["bitfinex","BTCUSD",1763547803199,[[91604.0,0.0166232],[91602.0,8.922e-05],[91601.0,0.01192],[91594.0,0.01192],[91584.0,0.01192]],[[91605.0,0.03072032],[91609.0,0.02353172],[91610.0,0.2448],[91611.0,0.01714328],[91617.0,0.03915436]]]
["bitfinex","BTCUSD",1763547874846,[[91609.0,0.05335],[91605.0,0.02183286],[91604.0,0.0002332],[91603.0,0.01176],[91600.0,0.01176]],[[91610.0,0.04282418],[91618.0,0.323],[91619.0,0.37899212],[91631.0,0.03454007],[91633.0,0.03938662]]]
["bitfinex","BTCUSD",1763547890963,[[91621.0,0.04116],[91619.0,0.01219],[91610.0,0.02183167],[91609.0,0.01219],[91607.0,0.09828171]],[[91622.0,0.03282981],[91630.0,0.323],[91631.0,0.37861327],[91632.0,0.01713816],[91650.0,0.39575173]]]
["bitfinex","BTCUSD",1763547982936,[[91630.0,0.01788],[91625.0,0.02299],[91619.0,0.01234],[91590.0,0.38893513],[91550.0,0.2002]],[[91631.0,0.00107119],[91639.0,0.35582385],[91640.0,0.75787028],[91647.0,0.01122543],[91650.0,0.03454007]]]
["bitfinex","BTCUSD",1763548032683,[[91669.0,0.03813],[91668.0,0.01205],[91661.0,0.01205],[91656.0,0.02182072],[91655.0,0.01205]],[[91670.0,4.27e-05],[91678.0,0.323],[91679.0,0.37873174],[91696.0,0.02930946],[91733.0,0.05411085]]]
["bitfinex","BTCUSD",1763548090349,[[91694.0,0.001],[91675.0,0.0231],[91669.0,0.01139],[91658.0,0.01139],[91650.0,0.00999999]],[[91695.0,0.06820249],[91696.0,0.00609],[91700.0,0.323],[91701.0,0.52373],[91702.0,0.05210249]]]
["bitfinex","BTCUSD",1763548136179,[[91687.0,0.0425],[91686.0,0.0117],[91680.0,0.0114],[91674.0,0.02181643],[91669.0,0.01139]],[[91688.0,0.00023288],[91695.0,0.02360153],[91696.0,0.323],[91697.0,0.37806484],[91706.0,0.03586]]]
["bitfinex","BTCUSD",1763548210342,[[91700.0,9.855e-05],[91695.0,0.02466],[91694.0,0.01188],[91687.0,0.01188],[91686.0,0.01157]],[[91701.0,2.40235858],[91710.0,0.75609796],[91712.0,0.03932344],[91713.0,0.01183],[91714.0,0.02439]]]
["bitfinex","BTCUSD",1763548271997,[[91657.0,0.01234],[91655.0,0.0238],[91649.0,0.01234],[91641.0,0.01234],[91640.0,0.01234]],[[91664.0,2.33534],[91669.0,0.01069],[91672.0,0.02354],[91673.0,0.37819218],[91677.0,0.05210249]]]
["bitfinex","BTCUSD",1763548363242,[[91645.0,0.00010276],[91615.0,0.01183],[91613.0,0.02408],[91608.0,0.01183],[91602.0,0.01183]],[[91646.0,2.53030628],[91652.0,0.05889716],[91653.0,0.02751012],[91654.0,0.26680184],[91655.0,1.13506755]]]
["bitfinex","BTCUSD",1763548411797,[[91670.0,0.03954],[91669.0,0.01138],[91662.0,0.01178],[91658.0,0.03320024],[91622.0,0.323]],[[91671.0,0.01224607],[91679.0,0.323],[91680.0,0.37832321],[91684.0,0.01149],[91687.0,0.2448]]]
["bitfinex","BTCUSD",1763548434290,[[91646.0,0.00012849],[91645.0,0.01138],[91640.0,0.03474],[91637.0,0.01138],[91624.0,0.02182834]],[[91653.0,2.0],[91654.0,0.00539],[91655.0,0.323],[91656.0,0.37832321],[91657.0,0.02366]]]
["bitfinex","BTCUSD",1763548476178,[[91608.0,0.0021904],[91597.0,0.01132],[91591.0,0.0242],[91590.0,0.0002],[91581.0,0.01132]],[[91609.0,2.239745],[91610.0,0.00437876],[91616.0,0.0059],[91618.0,1.00172888],[91655.0,0.01714008]]]
["bitfinex","BTCUSD",1763548547651,[[91668.0,0.0065],[91662.0,0.02423],[91656.0,0.0065],[91648.0,0.01175],[91645.0,0.12010505]],[[91669.0,0.02046687],[91671.0,0.2448],[91678.0,0.73313621],[91680.0,0.04123386],[91691.0,0.03932586]]]
["bitfinex","BTCUSD",1763548562862,[[91668.0,0.00012825],[91659.0,0.02447],[91658.0,0.01175],[91656.0,0.0065],[91644.0,0.0122]],[[91669.0,0.00078631],[91671.0,0.01226],[91675.0,0.02401],[91677.0,0.5],[91678.0,0.76041126]]]
["bitfinex","BTCUSD",1763548672657,[[91673.0,0.09828171],[91670.0,0.01166],[91665.0,0.02965],[91656.0,0.01166],[91647.0,0.01166]],[[91679.0,0.323],[91680.0,0.7568059],[91688.0,0.02347],[91689.0,0.0171]]]
["bitfinex","BTCUSD",1763548702260,[[91673.0,0.04121929],[91669.0,0.02181762],[91668.0,0.09828171],[91666.0,0.01126],[91657.0,0.01126]],[[91674.0,0.32369885],[91683.0,0.75620586],[91701.0,0.01915],[91702.0,0.03280866],[91705.0,0.03918414]]]
["bitfinex","BTCUSD",1763548749423,[[91668.0,0.00012824],[91662.0,0.02346],[91658.0,0.01225],[91657.0,0.00118702],[91656.0,0.01197]],[[91677.0,0.32989],[91678.0,0.37823748],[91679.0,0.02461],[91680.0,0.37823748],[91729.0,0.13702706]]]
["bitfinex","BTCUSD",1763548876611,[[91648.0,0.01608],[91645.0,0.02292],[91644.0,0.00901],[91638.0,0.00901],[91636.0,0.09828171]],[[91649.0,0.3348143],[91650.0,0.01620867],[91668.0,0.00861],[91675.0,0.2448]]]
["bitfinex","BTCUSD",1763548892022,[[91649.0,0.04123304],[91645.0,0.02182334],[91644.0,0.00901],[91640.0,0.00999999],[91638.0,0.00901]],[[91650.0,0.00012867],[91666.0,0.01192939],[91669.0,0.323],[91670.0,0.37859909],[94692.0,0.001786]]]
["bitfinex","BTCUSD",1763549001446,[[91688.0,0.04014],[91687.0,0.09828171],[91686.0,0.01146],[91680.0,0.00112859],[91679.0,0.01146]],[[91689.0,0.03280597],[91696.0,0.323],[91697.0,0.37850317],[91701.0,0.08030828],[91702.0,0.00861]]]
["bitfinex","BTCUSD",1763549042225,[[91682.0,0.09828171],[91681.0,0.01171],[91679.0,0.01171],[91675.0,0.02328],[91668.0,0.01171]],[[91690.0,0.01612],[91691.0,0.75654066],[91694.0,0.02358185],[91697.0,0.33162],[91740.0,0.01039999]]]
["bitfinex","BTCUSD",1763549069275,[[91690.0,0.01595],[91689.0,0.02499],[91688.0,0.01224],[91681.0,0.01224],[91680.0,0.00108238]],[[91691.0,0.03280651],[91695.0,0.34012582],[91698.0,0.37822982],[91740.0,0.01039999],[91870.0,0.2]]]
["bitfinex","BTCUSD",1763549116467,[[91619.0,0.09828171],[91617.0,0.00042908],[91600.0,0.0002],[91585.0,0.0328278],[91580.0,0.0002]],[[91621.0,0.01651],[91625.0,0.02298],[91627.0,0.01386443],[91629.0,0.323],[91630.0,0.38864644]]]
["bitfinex","BTCUSD",1763549178792,[[91616.0,0.09828171],[91603.0,0.02183334],[91602.0,0.09828171],[91586.0,0.0328255],[91574.0,0.1152]],[[91626.0,0.43029595],[91627.0,0.0012461],[91629.0,0.02497801],[91644.0,0.01159],[91654.0,0.05210249]]]
["bitfinex","BTCUSD",1763549220136,[[91577.0,0.00043743],[91543.0,0.09828171],[91530.0,0.0002],[91515.0,0.03285149],[91500.0,0.00388]],[[91578.0,2.39546494],[91579.0,0.01146],[91580.0,0.00042857],[91584.0,0.06645522],[91585.0,0.03900471]]]
["bitfinex","BTCUSD",1763549319687,[[91530.0,1e-08],[91515.0,0.00957],[91513.0,0.02445],[91512.0,0.00957],[91504.0,0.03142696]],[[91531.0,0.03709456],[91532.0,0.32312853],[91533.0,0.05426091],[91535.0,0.01227],[91540.0,1.26127079]]]
["bitfinex","BTCUSD",1763549338296,[[91483.0,0.00237249],[91470.0,0.01095799],[91463.0,0.09828171],[91460.0,0.05230249],[91440.0,0.00999999]],[[91484.0,0.03444183],[91493.0,0.43157429],[91500.0,0.04270998],[91504.0,0.01227],[91506.0,0.01095715]]]
["bitfinex","BTCUSD",1763549384851,[[91479.0,0.10417691],[91464.0,0.01096515],[91463.0,0.1037486],[91460.0,0.0002],[91448.0,0.05210249]],[[91487.0,0.01715943],[91488.0,0.323],[91489.0,0.72349382],[91490.0,0.00999999],[91492.0,0.05431465]]]
["bitfinex","BTCUSD",1763549452911,[[91434.0,0.11473241],[91433.0,3.0],[91430.0,0.00086],[91420.0,0.10849868],[91367.0,0.13664115]],[[91440.0,0.00999999],[91442.0,0.05437407],[91443.0,0.323],[91444.0,0.43198815],[91448.0,0.0121]]]
["bitfinex","BTCUSD",1763549490751,[[91477.0,0.1057486],[91460.0,0.01096133],[91459.0,0.1037486],[91457.0,0.05210249],[91450.0,0.00999999]],[[91478.0,0.01870116],[91487.0,0.7235022],[91490.0,0.00999999],[91495.0,0.01201],[91505.0,0.01715943]]]
["bitfinex","BTCUSD",1763549539009,[[91514.0,0.001],[91495.0,0.05210249],[91494.0,0.1037486],[91481.0,0.14826077],[91478.0,0.00368]],[[91515.0,0.00071262],[91519.0,0.3355],[91520.0,0.3896868],[91523.0,0.02455],[91527.0,0.0125]]]
["bitfinex","BTCUSD",1763549616866,[[91520.0,0.001],[91516.0,0.1037486],[91496.0,0.05210249],[91495.0,0.1037486],[91490.0,0.01999998]],[[91529.0,0.37935454],[91530.0,0.37935454],[91539.0,0.3813159],[91540.0,0.17317781],[91543.0,0.01147]]]
["bitfinex","BTCUSD",1763549696740,[[91504.0,0.1037486],[91503.0,0.00091266],[91500.0,0.00245],[91497.0,0.00245],[91482.0,0.01881087]],[[91510.0,0.0171568],[91513.0,1.08215552],[91514.0,0.01236],[91520.0,0.37957776],[91521.0,0.01236]]]
["bitfinex","BTCUSD",1763549788199,[[91503.0,0.00091266],[91481.0,0.1037486],[91473.0,0.02308],[91467.0,0.13661682],[91464.0,0.00709]],[[91504.0,0.05139],[91506.0,0.04385822],[91512.0,0.323],[91513.0,1.15080293],[91532.0,0.03909078]]]
["bitfinex","BTCUSD",1763549807997,[[91522.0,0.03852],[91519.0,0.1115286],[91511.0,0.01184],[91504.0,0.03369696],[91490.0,0.0528587]],[[91523.0,0.01715448],[91528.0,0.00023349],[91529.0,0.35585872],[91530.0,0.39062431],[91542.0,0.01379982]]]
["bitfinex","BTCUSD",1763549879097,[[91512.0,0.00023353],[91499.0,0.1037486],[91494.0,0.03443],[91488.0,0.0117],[91470.0,0.01999998]],[[91516.0,5e-05],[91517.0,0.03286459],[91519.0,0.0462288],[91522.0,0.323],[91538.0,0.05477006]]]
["bitfinex","BTCUSD",1763549959413,[[91503.0,0.00012875],[91494.0,0.01195],[91489.0,0.03661],[91485.0,0.01195],[91469.0,0.03286768]],[[91511.0,0.06451319],[91512.0,0.323],[91513.0,1.13856432],[91520.0,1.13856432],[91540.0,0.01039999]]]
["bitfinex","BTCUSD",1763550071747,[[91521.0,0.01172],[91517.0,0.02256],[91516.0,0.1037486],[91514.0,0.01172],[91512.0,0.01172]],[[91522.0,0.01715406],[91523.0,7.963e-05],[91525.0,0.00107265],[91528.0,0.03286106],[91530.0,0.323]]]
["bitfinex","BTCUSD",1763550161753,[[91540.0,0.01132],[91538.0,0.1277986],[91531.0,0.01203],[91530.0,0.01203],[91420.0,1.63812921]],[[91541.0,0.01742605],[91545.0,0.02405],[91546.0,0.01714961],[91547.0,0.323],[91548.0,1.13792463]]]
["bitfinex","BTCUSD",1763550179416,[[91538.0,0.1037486],[91536.0,0.01132],[91531.0,0.03608],[91518.0,0.01132],[91500.0,0.01999998]],[[91548.0,1.13792463],[91551.0,0.32273341],[91558.0,0.01200562],[91560.0,1.13832463],[91562.0,0.02704319]]]
["bitfinex","BTCUSD",1763550260334,[[91528.0,0.02438],[91527.0,0.02295307],[91526.0,0.01166],[91524.0,0.1037486],[91523.0,0.01166]],[[91537.0,0.323],[91538.0,0.75878084],[91543.0,0.00469],[91546.0,0.00469],[91560.0,0.67948616]]]
["bitfinex","BTCUSD",1763550328902,[[91514.0,0.02285457],[91512.0,0.1037486],[91509.0,0.00042859],[91501.0,0.01232],[91500.0,0.01221]],[[91521.0,0.01715228],[91522.0,0.03285793],[91523.0,0.323],[91524.0,0.75895814],[91526.0,0.37947907]]]
["bitfinex","BTCUSD",1763550423747,[[91599.0,3.20472109],[91590.0,0.21999998],[91589.0,0.05181588],[91584.0,0.01132],[91526.0,0.5037486]],[[91600.0,0.0004655],[91609.0,0.323],[91610.0,0.3791265],[91620.0,0.3791265],[91632.0,0.03281326]]]
["bitfinex","BTCUSD",1763550431130,[[91619.0,3.20596348],[91618.0,0.01195],[91616.0,0.01195],[91612.0,0.00368],[91610.0,0.59872648]],[[91620.0,0.00023487],[91630.0,0.0004],[91640.0,0.3791265],[91646.0,0.03280698],[91650.0,0.3234]]]
["bitfinex","BTCUSD",1763550491344,[[91679.0,0.11630488],[91675.0,0.2037486],[91674.0,0.00368],[91670.0,0.59814743],[91669.0,0.01179]],[[91680.0,0.00127353],[91690.0,0.0004],[91709.0,0.323],[91710.0,0.37854745],[91724.0,0.03278106]]]
["bitfinex","BTCUSD",1763550558091,[[91711.0,0.00958679],[91710.0,0.1037486],[91697.0,0.0225],[91674.0,0.01222],[91655.0,0.1153]],[[91716.0,0.03278464],[91719.0,0.323],[91720.0,0.858953],[91740.0,0.0004],[91742.0,0.0545856]]]
["bitfinex","BTCUSD",1763550602036,[[91707.0,0.04779679],[91705.0,0.0116],[91704.0,0.001],[91697.0,0.1037486],[91696.0,0.0116]],[[91708.0,0.03423572],[91713.0,0.323],[91714.0,0.37794555],[91717.0,0.37794555],[91735.0,0.08082396]]]
["bitfinex","BTCUSD",1763550649622,[[91738.0,3.16828539],[91734.0,0.00368],[91730.0,0.00999999],[91728.0,0.01246],[91670.0,0.31468488]],[[91739.0,6.062e-05],[91740.0,0.0004],[91747.0,0.01184118],[91759.0,0.323],[91760.0,0.3774585]]]
["bitfinex","BTCUSD",1763550704581,[[91705.0,0.01203816],[91697.0,0.1037486],[91695.0,0.00368],[91680.0,0.02347],[91670.0,0.21999998]],[[91706.0,0.03230983],[91707.0,0.03278529],[91708.0,0.01711156],[91713.0,0.323],[91757.0,0.00151959]]]
["bitfinex","BTCUSD",1763550775986,[[91735.0,0.00958679],[91731.0,0.1046886],[91724.0,0.00368],[91722.0,0.01216],[91718.0,0.02336]],[[91736.0,0.03277561],[91739.0,0.00897],[91740.0,0.323],[91806.0,0.07832843]]]
["bitfinex","BTCUSD",1763550904332,[[91819.0,0.00958679],[91809.0,0.02776],[91802.0,0.02858],[91800.0,0.21999998]],[[91820.0,0.3775691],[91840.0,0.3775691],[91850.0,0.0004],[91860.0,0.3771691]]]
["bitfinex","BTCUSD",1763550931593,[[91819.0,0.05049247],[91817.0,0.01151],[91814.0,0.00368],[91813.0,0.1037486],[91810.0,0.02178411]],[[91820.0,0.01295214],[91828.0,0.323],[91829.0,0.7543382],[91830.0,0.0004],[91840.0,0.3775691]]]
["bitfinex","BTCUSD",1763550980820,[[91889.0,0.10229535],[91872.0,0.1037486],[91868.0,0.00368],[91864.0,0.01163],[91859.0,0.02264]],[[91898.0,0.323],[91899.0,0.7170152],[91900.0,0.03272356],[91902.0,0.02307741],[91910.0,0.0282507]]]
["bitfinex","BTCUSD",1763551045668,[[91830.0,0.00242714],[91820.0,0.02999997],[91794.0,0.02381],[91789.0,0.01197],[91780.0,0.2]],[[91831.0,0.05767448],[91836.0,0.04140663],[91837.0,0.323],[91838.0,0.42804299],[91840.0,0.42804299]]]
["bitfinex","BTCUSD",1763551081755,[[91801.0,0.1037486],[91790.0,0.00999999],[91784.0,0.10417574],[91782.0,0.01246],[91779.0,0.02364]],[[91809.0,0.323],[91811.0,0.71758838],[91828.0,0.31167564],[91839.0,0.1037486],[91840.0,0.71758838]]]
["bitfinex","BTCUSD",1763551209141,[[91866.0,0.1037486],[91859.0,0.02367],[91854.0,0.03307368],[91852.0,0.1037486],[91802.0,0.1472]],[[91871.0,0.37663215],[91881.0,0.2448],[91920.0,0.0004],[91924.0,0.03925805],[91930.0,0.01039999]]]
["bitfinex","BTCUSD",1763551235159,[[91850.0,0.01012794],[91830.0,0.00368],[91816.0,0.05210249],[91815.0,0.01192],[91783.0,0.323]],[[91859.0,0.323],[91860.0,0.77035058],[91867.0,0.2448],[91904.0,0.03925805],[91909.0,0.05888707]]]
["bitfinex","BTCUSD",1763551301418,[[91869.0,0.07235013],[91868.0,0.01163],[91862.0,0.00368],[91861.0,0.01163],[91850.0,0.37636501]],[[91870.0,1.63236068],[91880.0,0.75273002],[91890.0,0.323],[91900.0,0.37636501],[91932.0,0.01708146]]]
["bitfinex","BTCUSD",1763551387296,[[91830.0,0.00138713],[91827.0,0.00042688],[91821.0,0.1154386],[91820.0,0.00999999],[91769.0,0.1472]],[[91836.0,0.03274667],[91838.0,0.01708762],[91839.0,0.323],[91840.0,1.12975989],[91846.0,0.03669935]]]
["bitfinex","BTCUSD",1763551420435,[[91790.0,0.00999999],[91789.0,0.0117],[91788.0,0.03541],[91782.0,0.0117],[91758.0,0.03275808]],[[91798.0,0.03275808],[91799.0,0.323],[91800.0,1.12975989],[91807.0,0.03669935],[91828.0,0.29501435]]]
["bitfinex","BTCUSD",1763551490116,[[91772.0,0.00046511],[91766.0,0.000128],[91764.0,0.0119],[91760.0,0.01019999],[91687.0,0.50954307]],[[91773.0,0.03420931],[91781.0,0.4267486],[91782.0,0.7542783],[91792.0,0.03669935],[91900.0,0.31320472]]]
["bitfinex","BTCUSD",1763551581124,[[91750.0,0.00032817],[91749.0,0.00023265],[91740.0,0.03347999],[91739.0,0.01134],[91700.0,0.21]],[[91751.0,0.01223],[91752.0,0.03669935],[91757.0,0.00501],[91758.0,0.01710719],[91760.0,0.00501]]]
["bitfinex","BTCUSD",1763551662225,[[91781.0,0.0419],[91780.0,0.00999999],[91778.0,0.01183],[91777.0,0.01232],[91770.0,0.01183]],[[91783.0,0.01232],[91785.0,0.00601],[91789.0,0.323],[91790.0,0.75458884]]]
["bitfinex","BTCUSD",1763551754294,[[91779.0,0.011764],[91775.0,0.01186],[91774.0,0.02253],[91772.0,8.382e-05],[91750.0,0.01186]],[[91782.0,0.03276276],[91783.0,0.01710367],[91790.0,0.323],[91791.0,1.13176104],[91795.0,0.0001]]]
["bitfinex","BTCUSD",1763551774895,[[91757.0,0.00147247],[91750.0,0.00999999],[91746.0,0.012],[91743.0,0.02331],[91734.0,0.0121]],[[91762.0,0.03436602],[91763.0,0.013],[91766.0,0.4267486],[91767.0,1.50901472],[91772.0,0.03313191]]]
["bitfinex","BTCUSD",1763551831011,[[91697.0,0.05328],[91690.0,0.01032826],[91686.0,0.01136],[91680.0,0.0002],[91650.0,0.1139486]],[[91698.0,0.03933055],[91709.0,0.4267486],[91710.0,0.7555683],[91711.0,0.27903428],[91727.0,0.05210249]]]
["bitfinex","BTCUSD",1763551917808,[[91650.0,0.01019999],[91645.0,9e-05],[91626.0,0.02182786]],[[91661.0,0.35162448],[91669.0,0.1037486],[91670.0,1.1334831],[91671.0,0.18241945],[91673.0,0.03315958]]]
["bitfinex","BTCUSD",1763551983528,[[91716.0,0.00755],[91711.0,0.00755],[91710.0,0.01044533],[91700.0,0.00755],[91693.0,0.02181191]],[[91717.0,0.01711776],[91719.0,0.01711779],[91725.0,0.323],[91736.0,0.02381],[91737.0,0.01203]]]
["bitfinex","BTCUSD",1763552002767,[[91710.0,0.00755],[91706.0,0.00755],[91700.0,0.01699533],[91692.0,0.1037486],[91690.0,6.983e-05]],[[91711.0,0.00032013],[91719.0,0.323],[91720.0,1.1334726],[91727.0,0.06519763],[91759.0,0.2448]]]
["bitfinex","BTCUSD",1763552067254,[[91761.0,0.03571],[91760.0,0.00944533],[91758.0,0.00755],[91725.0,0.01555383],[91710.0,0.20999999]],[[91767.0,0.03521678],[91769.0,0.2146853],[91770.0,0.75584406],[91777.0,0.01178],[91780.0,0.02463]]]
["bitfinex","BTCUSD",1763552146737,[[91750.0,0.00944533],[91746.0,0.01206],[91744.0,0.02368],[91734.0,0.01206],[91728.0,0.01206]],[[91754.0,0.03521705],[91756.0,0.02368],[91758.0,0.00858],[91759.0,0.34708],[91790.0,0.07899503]]]
["bitfinex","BTCUSD",1763552236122,[[91702.0,0.0247],[91701.0,0.0117],[91700.0,0.02114533],[91694.0,0.0117],[91690.0,0.0117]],[[91706.0,0.01711604],[91707.0,0.0247],[91709.0,0.18255892],[91710.0,0.7555565],[91713.0,0.01013]]]
["bitfinex","BTCUSD",1763552332953,[[91739.0,0.06552388],[91738.0,0.00804],[91735.0,0.01154],[91730.0,0.01312533],[91728.0,0.02984359]],[[91740.0,0.00012824],[91743.0,0.01710994],[91750.0,0.37790244],[91752.0,0.01197424],[91767.0,0.03277211]]]
["bitfinex","BTCUSD",1763552352960,[[91739.0,0.06652388],[91738.0,0.00804],[91737.0,0.1037486],[91735.0,0.01154],[91734.0,0.00368]],[[91740.0,0.00012824],[91757.0,0.01710681],[91760.0,0.37731017],[91769.0,0.323],[91780.0,0.37771017]]]
["bitfinex","BTCUSD",1763552422895,[[91786.0,0.01608],[91782.0,0.02416],[91781.0,0.00624],[91777.0,0.00624],[91773.0,0.01014]],[[91789.0,0.02044579],[91791.0,0.03284141],[91793.0,0.01710301],[91795.0,0.01113],[91800.0,0.77885558]]]
["bitfinex","BTCUSD",1763552503533,[[91746.0,4.273e-05],[91740.0,0.01163],[91737.0,0.02361],[91735.0,0.01163],[91730.0,0.01163]],[[91750.0,0.02047165],[91751.0,0.02358427],[91752.0,0.323],[91753.0,0.1037486],[91755.0,0.01096]]]
["bitfinex","BTCUSD",1763552562766,[[91760.0,0.00944533],[91757.0,0.01225],[91750.0,0.02381],[91749.0,0.01225],[91741.0,0.01225]],[[91765.0,0.02663],[91770.0,0.323],[91771.0,0.1037486],[91774.0,0.7722786],[91775.0,0.01225]]]
["bitfinex","BTCUSD",1763552583182,[[91769.0,0.05194],[91760.0,0.00944533],[91758.0,0.01225],[91752.0,0.01225],[91740.0,0.05457091]],[[91770.0,4.653e-05],[91778.0,0.323],[91779.0,0.75517106],[91781.0,0.01710712],[91784.0,0.27757017]]]
["bitfinex","BTCUSD",1763552659793,[[91748.0,0.04933047],[91747.0,0.03311907],[91743.0,0.0122],[91740.0,0.00944533],[91730.0,0.397486]],[[91749.0,0.03421665],[91770.0,0.37748601],[91776.0,0.03277003],[91785.0,0.05210249],[91789.0,0.00981]]]
["bitfinex","BTCUSD",1763552736776,[[91763.0,0.0352],[91762.0,0.00932394],[91756.0,0.01224],[91749.0,0.1255472],[91748.0,4.653e-05]],[[91766.0,0.04404802],[91768.0,0.03277078],[91769.0,0.323],[91773.0,0.37745049],[91777.0,0.03923275]]]
["bitfinex","BTCUSD",1763552826945,[[91710.0,0.00042741],[91700.0,0.00944533],[91696.0,0.03575],[91692.0,0.01162],[91670.0,0.0002]],[[91711.0,0.05813112],[91719.0,0.32325],[91720.0,0.79444614],[91770.0,0.14727065]]]
["bitfinex","BTCUSD",1763552873527,[[91702.0,0.07181371],[91701.0,0.01220273],[91699.0,0.01216],[91697.0,0.13653686],[91669.0,0.1151]],[[91703.0,0.03423434],[91731.0,0.1037486],[91734.0,0.03278826],[91735.0,0.0062],[91789.0,0.19610094]]]
["bitfinex","BTCUSD",1763552917752,[[91701.0,0.05070273],[91700.0,0.01211],[91696.0,0.01211],[91689.0,0.01211],[91681.0,0.02181477]],[[91702.0,0.03756913],[91709.0,0.02356923],[91710.0,0.323],[91711.0,0.37792193],[91715.0,0.01426109]]]
["bitfinex","BTCUSD",1763553033354,[[91732.0,0.0274],[91730.0,0.01691888],[91724.0,0.01209],[91720.0,0.01209],[91717.0,0.0218062]],[[91738.0,0.323]]]
["bitfinex","BTCUSD",1763553085755,[[91749.0,0.00167959],[91740.0,0.01691888],[91737.0,4.273e-05],[91732.0,0.03641],[91728.0,0.01191]],[[91750.0,0.03758645],[91757.0,0.03742857],[91758.0,0.323],[91759.0,0.39455397],[91760.0,0.81851375]]]
["bitfinex","BTCUSD",1763553121704,[[91688.0,0.00190345],[91679.0,0.01244],[91675.0,0.01244]],[[91689.0,0.42199956],[91698.0,0.75488068],[91700.0,0.1037486],[91702.0,0.37744034]]]
["bitfinex","BTCUSD",1763553222772,[[91630.0,0.00054965],[91621.0,4.012e-05],[91589.0,0.01157],[91584.0,0.01157],[91577.0,0.00437738]],[[91631.0,2.54438779],[91633.0,0.00437653],[91638.0,0.03929914],[91640.0,2.28055875],[91642.0,0.2448]]]
["bitfinex","BTCUSD",1763553271666,[[91624.0,0.00118774],[91622.0,0.00066136],[91621.0,4.012e-05],[91615.0,0.01139],[91610.0,0.02476]],[[91625.0,0.06331211],[91628.0,0.0171317],[91629.0,0.01713162],[91630.0,0.34081],[91636.0,0.06960124]]]
["bitfinex","BTCUSD",1763553337073,[[91525.0,0.01174],[91519.0,0.02423],[91518.0,0.01174],[91511.0,0.01174],[91504.0,0.01174]],[[91531.0,0.02610091],[91536.0,0.0234354],[91537.0,0.02423],[91539.0,0.323],[91540.0,1.1517773]]]
["bitfinex","BTCUSD",1763553368130,[[91569.0,0.0124],[91566.0,0.0124],[91565.0,0.02269],[91557.0,0.01180551],[91552.0,0.01174]],[[91571.0,0.02030412],[91576.0,0.01836117],[91578.0,0.323],[91579.0,0.7581582],[91580.0,0.3790791]]]
["bitfinex","BTCUSD",1763553403617,[[91575.0,0.05116],[91571.0,0.0124],[91566.0,0.003811],[91561.0,0.02184336],[91550.0,0.03283908]],[[91576.0,0.03876105],[91584.0,0.323],[91585.0,0.3787993],[91590.0,0.3787993],[91596.0,0.03283876]]]
["bitfinex","BTCUSD",1763553513252,[[91601.0,0.02498],[91600.0,0.01482],[91589.0,0.01212],[91585.0,0.02498],[91570.0,0.00999999]],[[91608.0,0.01021216],[91609.0,0.02498],[91610.0,0.33155],[91611.0,0.3787694]]]
["bitfinex","BTCUSD",1763553587417,[[91604.0,0.01245],[91598.0,0.02412],[91596.0,0.01212],[91592.0,0.01212],[91591.0,0.01245]],[[91609.0,0.02039988],[91611.0,0.02352573],[91612.0,0.34013644],[91613.0,0.10922217],[91615.0,0.00575]]]
["bitfinex","BTCUSD",1763553651487,[[91601.0,0.08334854],[91595.0,0.02183525],[91594.0,0.10922217],[91592.0,0.01171],[91583.0,0.00489739]],[[91602.0,2.008e-05],[91611.0,0.37864484],[91620.0,0.37864484],[91628.0,0.323],[91629.0,0.11672217]]]
["bitfinex","BTCUSD",1763553684391,[[91582.0,0.01259166],[91581.0,0.01247],[91573.0,0.01247],[91567.0,0.01188],[91552.0,0.02414]],[[91591.0,0.323],[91592.0,0.75728968],[91594.0,0.02030072],[91596.0,0.02414],[91597.0,0.11322217]]]
["bitfinex","BTCUSD",1763553738128,[[91616.0,0.03486],[91613.0,0.01196],[91609.0,0.01196],[91579.0,0.00368],[91574.0,0.10922217]],[[91620.0,0.0437774],[91621.0,0.01713357],[91622.0,0.00042806],[91625.0,0.32323312],[91626.0,1.14348348]]]
["bitfinex","BTCUSD",1763553806184,[[91577.0,0.00162561],[91573.0,0.0119],[91569.0,0.02299],[91567.0,0.0119],[91559.0,0.0119]],[[91598.0,0.3668377],[91599.0,0.10922217],[91604.0,0.01902],[91605.0,0.01713655]]]
["bitfinex","BTCUSD",1763553868604,[[91640.0,0.01631],[91639.0,0.02422],[91637.0,0.01218],[91628.0,0.01209],[91620.0,0.02182929]],[[91641.0,0.05312971],[91646.0,0.323],[91647.0,0.75782904],[91648.0,0.01713167],[91650.0,0.01339671]]]
["bitfinex","BTCUSD",1763553875674,[[91628.0,0.01209],[91625.0,0.0226],[91607.0,0.01225],[91601.0,0.1692],[91600.0,0.01999998]],[[91632.0,0.02031286],[91635.0,0.0226],[91637.0,0.324],[91638.0,0.75782904],[91640.0,0.37891452]]]
["bitfinex","BTCUSD",1763553951296,[[91677.0,0.01193],[91672.0,0.01193],[91641.0,0.00368],[91640.0,0.45023004],[91636.0,0.3469]],[[91686.0,0.323],[91687.0,0.86547731],[91688.0,0.0239],[91690.0,7.464e-05],[91698.0,0.01274]]]
["bitfinex","BTCUSD",1763553992955,[[91719.0,0.03707394],[91718.0,0.01074],[91709.0,0.01176],[91705.0,0.10922217],[91700.0,0.44895753]],[[91720.0,0.00082753],[91730.0,0.0004],[91740.0,0.0004],[91749.0,0.323],[91750.0,0.46213782]]]
["bitfinex","BTCUSD",1763554039644,[[91756.0,0.04884],[91749.0,0.10922217],[91748.0,0.02179884],[91747.0,0.01206],[91743.0,0.01206]],[[91757.0,0.02068203],[91760.0,0.00012828],[91768.0,0.02351846],[91769.0,0.323],[91770.0,0.75798187]]]
["bitfinex","BTCUSD",1763554052164,[[91742.0,0.02836],[91738.0,0.02498],[91737.0,0.01173],[91719.0,0.01173],[91713.0,0.00173867]],[[91749.0,0.323],[91761.0,0.04616806],[91765.0,0.00023259],[91766.0,0.05872749],[91768.0,0.25235]]]
["bitfinex","BTCUSD",1763554100566,[[91747.0,0.06309981],[91742.0,0.01207],[91720.0,0.02180549],[91710.0,0.44898851],[91703.0,0.1466]],[[91748.0,0.03422059],[91759.0,0.323],[91760.0,0.42898853],[91765.0,0.00023259],[91775.0,0.04616806]]]
["bitfinex","BTCUSD",1763554166510,[[91755.0,0.05093],[91749.0,0.01195],[91747.0,6.981e-05],[91744.0,0.01195],[91690.0,0.00999999]],[[91756.0,0.03754363],[91757.0,0.03277615],[91758.0,0.10922217],[91761.0,0.00576],[91765.0,0.37776856]]]
["bitfinex","BTCUSD",1763554225063,[[91729.0,0.00173826],[91697.0,0.01171],[91693.0,0.02496],[91688.0,0.01171],[91680.0,0.01171]],[[91730.0,2.35469752],[91736.0,0.10922217],[91740.0,2.37485649],[91747.0,0.05872749],[91750.0,0.00738]]]
["bitfinex","BTCUSD",1763554265478,[[91587.0,0.00042806],[91575.0,0.01164],[91570.0,0.0002]],[[91588.0,0.02029443],[91596.0,0.00328],[91597.0,0.01206806],[91598.0,0.323],[91599.0,0.10922217]]]
["bitfinex","BTCUSD",1763554287181,[[91550.0,0.00056184],[91530.0,0.0002],[91520.0,0.02472],[91508.0,0.10922217]],[[91551.0,0.05079872],[91559.0,0.323],[91560.0,0.72069717],[91561.0,0.10922217],[91566.0,0.03897125]]]
["bitfinex","BTCUSD",1763554342357,[[91550.0,0.01687184],[91544.0,0.02311],[91541.0,0.0113],[91530.0,0.0002],[91529.0,0.0113]],[[91551.0,0.38398088],[91554.0,0.02311],[91561.0,0.43086626],[91569.0,0.05865077],[91570.0,0.00328]]]
["bitfinex","BTCUSD",1763554418207,[[91587.0,7.008e-05],[91585.0,0.01194],[91581.0,0.02259],[91577.0,0.01237],[91530.0,0.37913734]],[[91588.0,0.05322401],[91596.0,0.43222217],[91597.0,0.75787468],[91603.0,0.04236243],[91608.0,0.05865077]]]
["bitfinex","BTCUSD",1763554446992,[[91587.0,0.04031008],[91585.0,0.01163],[91579.0,0.01163],[91575.0,0.01194],[91552.0,0.02207891]],[[91588.0,0.0562649],[91596.0,0.323],[91597.0,0.37898452],[91598.0,0.00328],[91600.0,0.41806695]]]
["bitfinex","BTCUSD",1763554547772,[[91607.0,0.02264],[91600.0,0.01232],[91595.0,0.01219]],[[91618.0,0.01713501],[91620.0,0.75743508],[91626.0,0.00328],[91632.0,0.33422748],[91633.0,0.10922217]]]
["bitfinex","BTCUSD",1763554583415,[[91588.0,7.008e-05],[91561.0,0.01153],[91560.0,0.01153],[91553.0,0.03642],[91530.0,0.37893627]],[[91589.0,0.42975317],[91592.0,0.323],[91595.0,0.03908243],[91599.0,0.14449919],[91600.0,2.27241762]]]
["bitfinex","BTCUSD",1763554644203,[[91597.0,0.05132],[91590.0,0.02183644],[91589.0,0.01249],[91583.0,0.10922217],[91533.0,0.21850019]],[[91598.0,0.02050317],[91601.0,0.02402],[91605.0,0.01246273],[91609.0,0.323],[91610.0,0.72142853]]]
["bitfinex","BTCUSD",1763554695337,[[91597.0,0.01842],[91596.0,0.01161],[91593.0,0.02469],[91590.0,0.01161],[91588.0,0.01195]],[[91598.0,4.267e-05],[91607.0,0.75741588],[91610.0,0.01242246],[91613.0,0.03282783],[91616.0,9e-05]]]
["bitfinex","BTCUSD",1763554722053,[[91568.0,0.02421],[91567.0,0.01293],[91554.0,0.10922217],[91553.0,0.01193],[91551.0,0.01193]],[[91578.0,0.02421],[91580.0,0.75741588],[91585.0,0.323],[91591.0,9e-05],[91686.0,0.19610094]]]
["bitfinex","BTCUSD",1763554805380,[[91510.0,0.00025146],[91500.0,0.004863],[91489.0,0.01178],[91484.0,0.02367],[91481.0,0.01178]],[[91511.0,2.04683832],[91512.0,0.01174997],[91513.0,0.004863],[91518.0,0.03912404],[91520.0,1.13869215]]]
["bitfinex","BTCUSD",1763554847355,[[91502.0,0.00023359],[91490.0,4.655e-05],[91483.0,0.01191],[91479.0,0.02387],[91462.0,0.01191]],[[91503.0,0.03954791],[91509.0,0.03430687],[91511.0,0.35207742],[91512.0,0.77116008],[91518.0,0.03916705]]]
["bitfinex","BTCUSD",1763554895685,[[91479.0,0.05009],[91477.0,0.01244],[91476.0,0.001],[91470.0,0.01244],[91466.0,0.02186604]],[[91480.0,0.0171608],[91491.0,0.01716013],[91501.0,0.33269],[91520.0,0.00968],[91530.0,0.01039999]]]
["bitfinex","BTCUSD",1763554930117,[[91568.0,0.05888],[91560.0,0.00948],[91559.0,0.10922217],[91553.0,0.05210249],[91550.0,0.45078093]],[[91569.0,0.00012804],[91580.0,0.0004],[91590.0,0.43130094],[91599.0,0.10922217],[91605.0,0.02342399]]]
["bitfinex","BTCUSD",1763554962295,[[91579.0,0.12597155],[91574.0,0.01143],[91570.0,0.45130092],[91569.0,0.00368],[91563.0,0.1466]],[[91580.0,0.02062598],[91600.0,0.0004],[91608.0,0.02351814],[91609.0,0.323],[91610.0,0.43170094]]]
["bitfinex","BTCUSD",1763555002938,[[91570.0,0.03724891],[91568.0,0.01223],[91559.0,0.10922217],[91558.0,0.01223],[91541.0,0.00368]],[[91579.0,0.323],[91580.0,0.72174837],[91591.0,0.01813914],[91607.0,0.03911242],[91620.0,0.01999998]]]
["bitfinex","BTCUSD",1763555094269,[[91630.0,0.06155],[91626.0,0.01215],[91618.0,0.01215],[91614.0,0.01215],[91565.0,0.46522401]],[[91631.0,0.02095984],[91639.0,0.323],[91640.0,0.7576244],[91644.0,0.01755994],[91652.0,0.00828]]]
["bitfinex","BTCUSD",1763555106350,[[91614.0,0.03587],[91609.0,0.01157],[91602.0,0.01157],[91590.0,0.01999998],[91580.0,0.57842491]],[[91639.0,0.32323307],[91640.0,0.38670491],[91644.0,0.00042849]]]
["bitfinex","BTCUSD",1763555211866,[[91573.0,0.01234],[91571.0,0.01146],[91567.0,0.02307],[91566.0,0.01146],[91545.0,0.11290217]],[[91583.0,0.323],[91584.0,0.7575627],[91586.0,0.01851],[91610.0,0.03911242],[91647.0,0.13727066]]]
["bitfinex","BTCUSD",1763555257530,[[91619.0,0.03909],[91618.0,0.03282119],[91616.0,0.02183024],[91615.0,0.12159217],[91609.0,0.01237]],[[91620.0,0.03434336],[91629.0,0.37886912],[91631.0,0.00617],[91639.0,0.32323307],[91643.0,0.01482]]]
["bitfinex","BTCUSD",1763555282468,[[91599.0,0.00243],[91594.0,0.03646],[91585.0,0.01234],[91578.0,0.13106147],[91560.0,0.38885188]],[[91600.0,0.01713952],[91603.0,0.00617],[91604.0,0.02412],[91608.0,0.323],[91609.0,0.76387378]]]
["bitfinex","BTCUSD",1763555344524,[[91573.0,0.04935],[91571.0,0.01185],[91559.0,0.01185],[91554.0,0.02184503],[91553.0,0.01185]],[[91574.0,0.01714191],[91590.0,0.37908661],[91592.0,0.00456],[91596.0,0.03283818],[91603.0,0.00456]]]
["bitfinex","BTCUSD",1763555406224,[[91565.0,0.11832249],[91560.0,0.01241],[91557.0,0.10922217],[91550.0,0.00999999],[91549.0,0.11241]],[[91566.0,0.01720174],[91589.0,0.323],[91590.0,0.43048804],[91602.0,0.10922217],[91603.0,0.08276017]]]
["bitfinex","BTCUSD",1763555483233,[[91633.0,0.01199],[91632.0,0.02411],[91630.0,0.01199],[91626.0,0.01209],[91619.0,0.02182953]],[[91639.0,0.323],[91640.0,0.37845955],[91643.0,0.00023305],[91645.0,0.01091476],[91848.0,0.2177554]]]
["bitfinex","BTCUSD",1763555535399,[[91650.0,0.11399249],[91642.0,0.01138],[91640.0,0.38836356],[91634.0,0.10922217],[91633.0,0.1466]],[[91651.0,0.00023303],[91660.0,0.0004],[91669.0,0.323],[91670.0,0.37876357],[91679.0,0.01125138]]]
["bitfinex","BTCUSD",1763555555088,[[91679.0,0.06287444],[91674.0,0.10922217],[91672.0,0.01213],[91650.0,0.01367999],[91643.0,0.1151]],[[91680.0,0.0009728],[91689.0,0.323],[91690.0,0.42996703],[91693.0,0.01124644],[91700.0,0.0004]]]
["bitfinex","BTCUSD",1763555599023,[[91626.0,0.01647282],[91621.0,0.01133],[91619.0,0.0239],[91612.0,0.01133],[91562.0,0.21843054]],[[91638.0,0.17685719],[91639.0,0.10922217],[91640.0,0.72100904],[91644.0,0.01647282],[91647.0,0.2453]]]
["bitfinex","BTCUSD",1763555657260,[[91654.0,0.01151],[91652.0,0.02447],[91646.0,0.01151],[91640.0,0.02182453],[91618.0,0.323]],[[91664.0,0.75624254],[91676.0,0.03439912],[91688.0,0.03546906],[91691.0,0.14833459],[91698.0,0.0915614]]]
["bitfinex","BTCUSD",1763555729179,[[91653.0,0.03926],[91652.0,0.01226],[91648.0,0.01163],[91643.0,0.02182381],[91641.0,0.01163]],[[91660.0,0.02045217],[91661.0,0.37825382],[91674.0,0.02182405],[91690.0,0.03951242],[91698.0,0.05875091]]]
["bitfinex","BTCUSD",1763555774917,[[91638.0,4.282e-05],[91624.0,0.01167],[91623.0,0.02489],[91618.0,0.01167],[91612.0,0.01453547]],[[91639.0,0.3962572],[91642.0,0.03282302],[91644.0,0.08144506],[91648.0,0.75715956],[91651.0,0.03911242]]]
["bitfinex","BTCUSD",1763555784926,[[91638.0,4.282e-05],[91633.0,0.01167],[91624.0,0.01167],[91590.0,0.50780193],[91567.0,0.21841898]],[[91639.0,0.3776678],[91647.0,0.10922217],[91648.0,0.76882956],[91658.0,0.03911242],[91717.0,0.19610094]]]
["bitfinex","BTCUSD",1763555840768,[[91510.0,0.00062686],[91491.0,0.01165],[91490.0,0.0002],[91486.0,0.0241],[91483.0,0.10922217]],[[91511.0,0.43222217],[91515.0,0.03049209],[91518.0,0.01165],[91520.0,0.72305037],[91528.0,0.10922217]]]
["bitfinex","BTCUSD",1763555894820,[[91532.0,0.04882],[91524.0,0.13107436],[91522.0,0.01175],[91521.0,0.01175],[91498.0,0.03285001]],[[91533.0,0.01715151],[91537.0,0.00571489],[91556.0,0.00821],[91560.0,0.43100644],[91569.0,0.07185702]]]
["bitfinex","BTCUSD",1763555965308,[[91521.0,0.01175],[91518.0,0.023],[91511.0,0.02185529],[91510.0,0.0009],[91509.0,0.01175]],[[91538.0,0.05413297],[91543.0,0.023],[91545.0,0.323],[91546.0,0.10922217],[91547.0,0.77893216]]]
["bitfinex","BTCUSD",1763555970070,[[91537.0,0.03851346],[91531.0,0.01139],[91524.0,0.10922217],[91522.0,0.02185266],[91521.0,0.01139]],[[91538.0,0.02038256],[91545.0,0.0235806],[91547.0,0.01715148],[91549.0,0.00012825],[91559.0,0.07185663]]]
["bitfinex","BTCUSD",1763556030506,[[91537.0,0.00023346],[91514.0,0.02491],[91512.0,0.01214],[91502.0,0.01214],[91495.0,0.01214]],[[91542.0,0.02047755],[91543.0,0.03146805],[91544.0,0.01714911],[91545.0,0.01714599],[91546.0,0.43222217]]]
["bitfinex","BTCUSD",1763556114301,[[91549.0,0.0226],[91548.0,0.01136],[91546.0,0.01136],[91539.0,0.01136],[91532.0,0.01136]],[[91559.0,0.323],[91560.0,0.37891132],[91561.0,0.01714638],[91571.0,0.01718856],[91586.0,0.02523903]]]
["bitfinex","BTCUSD",1763556154026,[[91576.0,0.03988],[91570.0,0.01191],[91561.0,0.0116],[91560.0,0.39052855],[91559.0,0.05210249]],[[91577.0,0.01737708],[91590.0,0.37892855],[91591.0,0.02328],[91599.0,0.323],[91612.0,0.10922217]]]
["bitfinex","BTCUSD",1763556200489,[[91592.0,0.03472],[91589.0,0.01236],[91572.0,0.01136],[91571.0,0.02472],[91560.0,0.39871647]],[[91600.0,0.37871649],[91609.0,0.323],[91610.0,0.01152891],[91623.0,0.0393328],[91653.0,0.06012195]]]
["bitfinex","BTCUSD",1763556258612,[[91605.0,0.02273],[91604.0,0.01],[91601.0,0.01184],[91599.0,0.01184],[91597.0,4.281e-05]],[[91612.0,0.02046429],[91613.0,0.323],[91614.0,0.38442619],[91620.0,0.01099724],[91624.0,0.02273]]]
["bitfinex","BTCUSD",1763556301817,[[91629.0,0.04979],[91626.0,0.02182786],[91625.0,0.10922217],[91623.0,0.01181],[91616.0,0.01181]],[[91630.0,0.01765631],[91632.0,0.323],[91651.0,0.00012],[91660.0,0.41833448],[91666.0,0.02944941]]]
["bitfinex","BTCUSD",1763556371369,[[91662.0,0.01],[91661.0,0.02385],[91650.0,0.01196],[91645.0,0.05210249],[91640.0,0.01091226]],[[91670.0,0.37834241],[91677.0,0.00023292],[91680.0,0.00047474],[91683.0,0.323],[91685.0,0.0004]]]
["bitfinex","BTCUSD",1763556394783,[[91709.0,0.21436249],[91708.0,0.21808273],[91707.0,0.21808568],[91706.0,0.21808629],[91705.0,0.00368]],[[91710.0,0.00052835],[91730.0,0.0004],[91740.0,0.0004],[91750.0,0.00427],[91759.0,0.10922217]]]
["bitfinex","BTCUSD",1763556443029,[[91719.0,0.43080198],[91718.0,0.21805841],[91716.0,0.1466],[91714.0,0.21806881],[91710.0,0.21807867]],[[91720.0,0.0004],[91724.0,0.01711001],[91726.0,0.00023274],[91730.0,0.0004],[91750.0,0.0004]]]
["bitfinex","BTCUSD",1763556489562,[[91711.0,0.06353249],[91706.0,0.01143],[91701.0,0.01143],[91700.0,0.01090512],[91696.0,0.01143]],[[91733.0,0.323],[91734.0,0.00023271],[91739.0,0.0171137],[91740.0,0.71934414],[91744.0,0.03278482]]]
["bitfinex","BTCUSD",1763556524110,[[91733.0,0.4424387],[91732.0,0.21802487],[91731.0,0.21802422],[91729.0,0.00368],[91728.0,0.21803368]],[[91750.0,0.37806919],[91751.0,0.01710818],[91759.0,0.323],[91760.0,0.37806919],[91766.0,0.01711]]]
["bitfinex","BTCUSD",1763556618797,[[91799.0,0.0403],[91793.0,0.21788128],[91792.0,0.01152],[91788.0,0.10922217],[91783.0,0.01152]],[[91800.0,0.03805522]]]
["bitfinex","BTCUSD",1763556632776,[[91791.0,0.04002],[91783.0,0.01152]],[[91792.0,0.02042693],[91793.0,0.03420689],[91799.0,0.03276463],[91800.0,0.32352825],[91801.0,0.86352253]]]
["bitfinex","BTCUSD",1763556676061,[[91828.0,0.02352],[91827.0,0.01159],[91826.0,0.21780319],[91824.0,0.22993662],[91821.0,0.21781447]],[[91836.0,0.01709828],[91838.0,0.37715018],[91840.0,0.37715018],[91844.0,0.02354115],[91845.0,0.10922217]]]
["bitfinex","BTCUSD",1763556720823,[[91915.0,0.21759211],[91909.0,0.21760654],[91900.0,0.01088139],[91896.0,0.10922217],[91895.0,0.05210249]],[[91920.0,0.71685345],[91928.0,0.02441],[91929.0,0.323],[91930.0,0.002],[91931.0,0.01244]]]
["bitfinex","BTCUSD",1763556738977,[[91887.0,0.00012809],[91873.0,0.21769118],[91871.0,0.21769556],[91870.0,0.01088494],[91868.0,0.21770198]],[[91888.0,0.01562],[91892.0,0.02292],[91893.0,0.01708399],[91894.0,0.01196],[91900.0,1.03985345]]]
["bitfinex","BTCUSD",1763556778093,[[91887.0,0.00012809],[91868.0,0.2177019],[91865.0,0.21771051],[91860.0,0.01088613]],[[91888.0,0.42901706],[91895.0,0.0393328],[91897.0,0.4275172],[91900.0,0.07899919],[91920.0,0.53584921]]]
["bitfinex","BTCUSD",1763556827029,[[91850.0,0.40012813],[91841.0,0.21776637],[91834.0,0.21778278],[91822.0,0.47331906],[91810.0,0.7282826]],[[91851.0,0.43411803],[91859.0,0.12108217],[91860.0,0.71739055],[91862.0,0.0393328],[91867.0,0.05899921]]]
["bitfinex","BTCUSD",1763556880749,[[91893.0,0.21764427],[91891.0,0.21764717],[91888.0,0.21765547],[91887.0,0.21765543],[91882.0,0.21766918]],[[91894.0,0.0305902],[91898.0,0.323],[91900.0,1.63221386],[91901.0,0.03272488],[91905.0,0.02452]]]
["bitfinex","BTCUSD",1763556943600,[[91901.0,0.27172797],[91900.0,0.22742792],[91899.0,0.61763022],[91897.0,0.21763496],[91878.0,0.1466]],[[91902.0,1e-08],[91910.0,0.01707896],[91925.0,0.0226],[91926.0,0.01157],[91929.0,0.10922217]]]
["bitfinex","BTCUSD",1763556963171,[[91919.0,0.21758287],[91918.0,0.21758466],[91916.0,0.21758997],[91915.0,0.21759127],[91905.0,0.32642316]],[[91920.0,0.02093037],[91922.0,0.03271953],[91926.0,0.02431],[91928.0,0.323],[91929.0,0.12092023]]]
["bitfinex","BTCUSD",1763557034894,[[91930.0,0.22843231],[91929.0,0.21755869],[91927.0,0.21756166],[91925.0,0.21756748],[91921.0,0.00914]],[[91931.0,0.02506],[91936.0,0.10922217],[91937.0,0.02319],[91940.0,0.75217146],[91944.0,0.00847]]]
["bitfinex","BTCUSD",1763557084609,[[91979.0,0.25818093],[91978.0,0.21744278],[91977.0,0.01168],[91975.0,0.21744988],[91974.0,0.21745237]],[[91980.0,0.05664812],[91986.0,0.00568765],[91989.0,0.323],[91990.0,0.37615898],[92107.0,0.42064491]]]
["bitfinex","BTCUSD",1763557155405,[[92044.0,3.74550263],[92011.0,0.00152852],[91983.0,0.01154],[91982.0,0.00839],[91976.0,0.02267]],[[92045.0,0.08575155],[92051.0,2.0],[92053.0,0.22321989],[92054.0,2.25067662],[92056.0,0.00023149]]]
["bitfinex","BTCUSD",1763557164570,[[92044.0,0.02966087],[92011.0,0.00152852],[92002.0,0.01154],[91996.0,0.21739866],[91942.0,0.02966087]],[[92045.0,2.6053001],[92046.0,0.0388602],[92050.0,0.04005864],[92053.0,0.08353827],[92054.0,0.85349266]]]
["bitfinex","BTCUSD",1763557212399,[[91980.0,0.34201204],[91976.0,0.21744772],[91974.0,0.21745254],[91971.0,0.0114],[91970.0,0.71542075]],[[91981.0,0.06970199],[91983.0,0.0234682],[91984.0,0.32342744],[91987.0,0.05868662],[91994.0,0.00568698]]]
["bitfinex","BTCUSD",1763557267258,[[91980.0,0.28311598],[91961.0,0.0117],[91960.0,0.01087429],[91955.0,0.02416],[91954.0,0.01245]],[[91981.0,2.48089701],[91984.0,0.00042744],[91988.0,0.07866561],[91989.0,0.10922217],[91990.0,0.38579266]]]
["bitfinex","BTCUSD",1763557307250,[[91940.0,0.0004],[91900.0,0.0004],[91896.0,0.0117],[91895.0,0.2176395],[91893.0,0.21764396]],[[91941.0,2.63608556],[91949.0,0.17939279],[91950.0,0.77205598],[91951.0,0.20880813],[91964.0,0.09833202]]]
["bitfinex","BTCUSD",1763557361094,[[91912.0,0.25637944],[91911.0,0.21760086],[91909.0,0.22989777],[91905.0,0.21761589],[91903.0,0.37601755]],[[91913.0,0.07023214],[91926.0,0.323],[91927.0,0.10922217],[91929.0,0.03909903],[91950.0,0.63131754]]]
["bitfinex","BTCUSD",1763557378070,[[91910.0,0.21760417],[91909.0,0.00023205],[91906.0,0.02176136],[91905.0,0.01192],[91902.0,0.02354]],[[91912.0,0.05416964],[91913.0,0.04980835],[91919.0,0.323],[91920.0,0.1483212],[91925.0,0.05864854]]]
["bitfinex","BTCUSD",1763557427614,[[91914.0,0.001],[91909.0,0.00023205],[91905.0,0.01125],[91902.0,0.02448],[91893.0,0.21764328]],[[91915.0,2.08252064],[91923.0,0.323],[91924.0,0.48542595],[91925.0,0.03909903],[91932.0,0.05864854]]]
["bitfinex","BTCUSD",1763557485001,[[91850.0,0.00089354],[91830.0,0.0004],[91820.0,0.0004],[91815.0,0.21782854],[91812.0,0.21783601]],[[91851.0,2.57884113],[91856.0,0.15862578],[91860.0,0.77240754],[91867.0,0.09833202]]]
["bitfinex","BTCUSD",1763557522805,[[91787.0,0.21789578],[91784.0,0.23024071],[91780.0,0.01129561],[91777.0,0.21791717],[91775.0,0.02376]],[[91789.0,0.0089676],[91818.0,0.37510249],[91820.0,0.04220973],[91821.0,0.1511596],[91822.0,0.03006575]]]
["bitfinex","BTCUSD",1763557540734,[[91780.0,0.21905294],[91778.0,0.02179171],[91777.0,0.01249],[91773.0,0.24100429],[91761.0,0.32693292]],[[91781.0,0.02050911],[91782.0,0.02349441],[91783.0,0.323],[91784.0,0.10922217],[91787.0,0.03277429]]]
["bitfinex","BTCUSD",1763557586175,[[91816.0,4.281e-05],[91801.0,0.00855],[91793.0,0.01172],[91790.0,0.02487],[91789.0,0.22961047]],[[91817.0,2.54700445],[91821.0,0.07819806],[91826.0,0.74800289],[91827.0,0.03220974],[91830.0,0.01999998]]]
["bitfinex","BTCUSD",1763557624234,[[91780.0,0.25852328],[91779.0,0.21791244],[91778.0,0.21791483],[91774.0,0.21792586],[91770.0,1.85243518]],[[91781.0,0.03752989],[91792.0,0.02352478],[91798.0,0.323],[91800.0,0.03903417],[91805.0,0.05869689]]]
["bitfinex","BTCUSD",1763557680205,[[91809.0,0.27032013],[91808.0,0.21784392],[91806.0,0.21785023],[91803.0,0.21785677],[91792.0,0.43576524]],[[91810.0,0.03753214],[91811.0,0.10922217],[91819.0,0.37707385],[91820.0,0.323],[91824.0,0.03921412]]]
["bitfinex","BTCUSD",1763557716747,[[91809.0,0.05199657],[91808.0,0.21784524],[91807.0,0.21784759],[91805.0,0.21785156],[91801.0,0.01211]],[[91810.0,0.01710286],[91828.0,0.02353718],[91829.0,0.323],[91830.0,0.37707385],[91833.0,0.00124252]]]
["bitfinex","BTCUSD",1763557742753,[[91819.0,0.05189],[91812.0,0.02178364],[91806.0,0.21784952],[91800.0,0.60567996],[91798.0,0.00023246]],[[91820.0,0.03377577],[91821.0,0.01710138],[91829.0,0.37692382],[91833.0,0.00124252],[91835.0,0.0392504]]]
["bitfinex","BTCUSD",1763557799711,[[91898.0,0.26824084],[91897.0,0.21763448],[91896.0,0.01201],[91895.0,0.21763969],[91891.0,0.21764694]],[[91899.0,0.07183217],[91900.0,0.0004],[91903.0,0.323],[91904.0,0.0392504],[91963.0,0.0542689]]]
["bitfinex","BTCUSD",1763557852314,[[91898.0,0.00012825],[91881.0,0.01171],[91878.0,0.21767978],[91875.0,0.01171],[91874.0,0.02472]],[[91899.0,2.38064115],[91901.0,0.03273749],[91905.0,0.10922217],[91908.0,0.75284314],[91910.0,0.0004]]]
["bitfinex","BTCUSD",1763557871435,[[91898.0,0.00012825],[91860.0,0.873801]],[[91899.0,2.36840342],[91905.0,0.10922217],[91906.0,0.01708675],[91907.0,0.05656685],[91912.0,0.05882118]]]
["bitfinex","BTCUSD",1763557930822,[[91857.0,0.00180531],[91855.0,0.01159],[91848.0,0.02283],[91847.0,0.2177534],[91845.0,0.21775771]],[[91858.0,2.4270433],[91863.0,0.03925995],[91868.0,0.05889641],[91876.0,0.10922217],[91878.0,0.07819806]]]
["bitfinex","BTCUSD",1763557961154,[[91877.0,0.01174],[91872.0,0.02447],[91870.0,16.30129],[91869.0,0.21769947],[91867.0,0.21770382]],[[91878.0,0.06096256],[91879.0,0.03274199],[91887.0,0.323],[91889.0,0.00042686],[91890.0,0.71734708]]]
["bitfinex","BTCUSD",1763558012501,[[91906.0,0.0162],[91890.0,0.01249]],[[91907.0,0.00023205],[91910.0,0.0004],[91920.0,0.37697298],[91921.0,0.10922217]]]
["bitfinex","BTCUSD",1763558039641,[[91870.0,16.28912686],[91856.0,0.01153],[91848.0,0.01153],[91847.0,0.2408411],[91846.0,0.21775369]],[[91871.0,2.42875803],[91872.0,0.10922217],[91873.0,0.03274914],[91880.0,0.37650387],[91882.0,0.0391204]]]
["bitfinex","BTCUSD",1763558065983,[[91870.0,16.12726259],[91857.0,0.00167706],[91844.0,0.01178],[91841.0,0.02405],[91837.0,0.22939706]],[[91871.0,2.49869212],[91872.0,0.10922217],[91880.0,0.39650385],[91883.0,0.07819806],[91890.0,0.37650387]]]
["bitfinex","BTCUSD",1763558124493,[[91893.0,0.02841],[91885.0,0.02379],[91884.0,0.37697523],[91883.0,0.21766796],[91881.0,0.2297215]],[[91894.0,0.03274006],[91907.0,0.00023205],[91910.0,0.0004],[91911.0,0.5],[91917.0,0.03917462]]]
["bitfinex","BTCUSD",1763558160139,[[91895.0,0.03936],[91892.0,0.01222],[91890.0,0.02176515],[91888.0,0.01222],[91887.0,0.21765702]],[[91896.0,0.0273048],[91899.0,0.03273667],[91902.0,0.323],[91903.0,0.10922217],[91907.0,0.00023205]]]
["bitfinex","BTCUSD",1763558205696,[[91979.0,0.25763093],[91978.0,0.21744276],[91977.0,0.01239],[91976.0,0.2174457],[91974.0,0.21745146]],[[91980.0,0.01776231],[91990.0,0.0004],[91993.0,0.323],[91999.0,0.03270216],[92000.0,0.0004]]]
["bitfinex","BTCUSD",1763558231413,[[91987.0,0.04112],[91977.0,0.2298351],[91969.0,0.01239],[91962.0,0.01239],[91960.0,0.38642767]],[[91988.0,0.04793475],[91997.0,0.37555338],[91999.0,0.323],[92000.0,0.37595338],[92001.0,0.03917462]]]
["bitfinex","BTCUSD",1763558269678,[[91996.0,0.25796075],[91994.0,0.21740475],[91988.0,0.21741878],[91980.0,0.38794338],[91970.0,0.36622957]],[[91997.0,0.02039318],[92000.0,0.0004],[92004.0,0.03269877],[92005.0,0.323],[92010.0,0.37575338]]]
["bitfinex","BTCUSD",1763558318573,[[91979.0,0.00050931],[91955.0,0.01235],[91948.0,0.02339],[91947.0,0.01235],[91936.0,0.21754245]],[[91980.0,2.54966702],[91987.0,0.00025476],[91989.0,0.82945187],[91990.0,0.01999998],[91999.0,0.09833202]]]
["bitfinex","BTCUSD",1763558364894,[[91963.0,0.03939366],[91959.0,0.21748791],[91957.0,0.01241],[91915.0,0.1874103],[91914.0,1.08797065]],[[91964.0,0.03061713],[91968.0,0.02345],[91977.0,0.0390956],[91979.0,0.323],[91982.0,0.0586434]]]
["bitfinex","BTCUSD",1763558372945,[[91976.0,0.03795],[91975.0,0.01232],[91971.0,0.00023181],[91970.0,0.01232],[91967.0,0.21746895]],[[91977.0,0.02866272],[91979.0,0.323],[91980.0,0.10922217],[91986.0,0.3758842]]]
["bitfinex","BTCUSD",1763558429957,[[91971.0,0.05058],[91970.0,0.01181],[91963.0,0.21770833],[91962.0,0.01732013],[91960.0,0.01181]],[[91972.0,0.01018822],[91973.0,0.02323],[91980.0,0.323],[91981.0,0.71567155],[91984.0,0.03920954]]]
["bitfinex","BTCUSD",1763558467281,[[91989.0,0.04006],[91986.0,0.02174243],[91978.0,0.01139],[91976.0,0.21744573],[91966.0,0.32620454]],[[91990.0,0.02081553],[91999.0,0.323],[92000.0,0.42685604],[92008.0,0.07191074],[92014.0,0.05881431]]]
["bitfinex","BTCUSD",1763558512187,[[91924.0,0.0137822],[91920.0,0.01158],[91912.0,0.01158],[91900.0,0.21762777]],[[91925.0,0.05306782],[91933.0,0.323],[91934.0,0.5365311],[91993.0,0.21740788]]]
["bitfinex","BTCUSD",1763558525769,[[91904.0,0.00012825],[91890.0,0.0004],[91882.0,0.01145],[91880.0,0.02322],[91864.0,0.21771276]],[[91905.0,2.34277469],[91909.0,0.10922217],[91910.0,0.03906237],[91914.0,0.376288],[91917.0,0.05866524]]]
["bitfinex","BTCUSD",1763558578663,[[91810.0,0.00024272],[91801.0,0.01211],[91794.0,0.02474],[91793.0,0.01211],[91791.0,0.01211]],[[91811.0,3.31466498],[91825.0,0.05210249],[91830.0,0.38686154],[91836.0,0.1],[91867.0,0.05402886]]]
["bitfinex","BTCUSD",1763558625825,[[91845.0,0.04036854],[91839.0,0.02177724],[91838.0,0.01127],[91836.0,0.37671113],[91831.0,0.01199]],[[91846.0,1.09179544],[91857.0,0.01709899],[91860.0,0.03915508],[91866.0,0.05873263],[91870.0,0.37671113]]]
["bitfinex","BTCUSD",1763558674313,[[91880.0,0.01144],[91873.0,0.0386],[91870.0,0.01144],[91860.0,0.398929]],[[91882.0,0.03274467],[91888.0,0.02038132],[91889.0,0.323],[91899.0,0.02950101],[91900.0,0.37660287]]]
["bitfinex","BTCUSD",1763558706607,[[91939.0,0.04938],[91925.0,0.01132],[91920.0,0.38736148],[91907.0,0.13840931],[91900.0,0.0599024]],[[91940.0,0.0004],[91942.0,0.03272099],[91950.0,0.0004],[91956.0,0.01101736],[91965.0,0.01776]]]
["bitfinex","BTCUSD",1763558731731,[[91953.0,0.02175024],[91952.0,0.02403],[91951.0,0.01151],[91949.0,0.21750987],[91947.0,0.01151]],[[91970.0,0.01017043],[91971.0,0.0327115],[91978.0,0.323],[91979.0,0.01074385],[91987.0,0.02950101]]]
["bitfinex","BTCUSD",1763558772990,[[91946.0,0.00104272],[91941.0,0.01142],[91939.0,0.03617],[91934.0,0.21754264],[90337.0,0.0109056]],[[91947.0,0.03744888],[91949.0,0.03271792],[91958.0,0.00023186],[91959.0,0.323],[91960.0,0.716023]]]
["bitfinex","BTCUSD",1763558820958,[[91976.0,0.0217448],[91973.0,0.21745437],[91972.0,0.02482],[91971.0,0.01145],[91967.0,0.21746722]],[[91979.0,0.03270497],[91980.0,0.0004],[91989.0,0.323],[91990.0,0.37609817],[91991.0,0.01090827]]]
["bitfinex","BTCUSD",1763558845501,[[91978.0,0.2591333],[91977.0,0.21744535],[91974.0,0.01234],[91973.0,0.21745494],[91971.0,0.22890886]],[[91979.0,0.04151668],[91980.0,0.0004],[91990.0,0.37581233],[91999.0,0.323],[92007.0,0.03915508]]]
["bitfinex","BTCUSD",1763558937284,[[91964.0,0.2569364],[91962.0,0.22888924],[91960.0,0.21748113],[91959.0,0.2174879],[91948.0,0.32627103]],[[91965.0,0.03414576],[91970.0,0.03271132],[91979.0,0.323],[91980.0,0.37559223],[91994.0,0.03915508]]]
["bitfinex","BTCUSD",1763558980182,[[91964.0,0.11348013],[91960.0,0.0291772],[91957.0,0.01136],[91955.0,0.41473556],[91953.0,0.01141]],[[91965.0,0.03109891],[91979.0,0.323],[91990.0,0.37571454],[92000.0,0.37591454],[92006.0,0.03915508]]]
["bitfinex","BTCUSD",1763559037110,[[91996.0,0.05418],[91987.0,0.01209],[91985.0,0.10922217],[91984.0,0.02913262],[91983.0,0.06419249]],[[91997.0,0.00034078],[92000.0,0.0002],[92009.0,0.3556945],[92010.0,0.37566123],[92034.0,0.09479433]]]
["bitfinex","BTCUSD",1763559070687,[[92039.0,0.18982466],[92037.0,0.03874997],[92032.0,0.01196],[92031.0,0.05812496],[92030.0,0.39509953]],[[92040.0,0.00031161],[92050.0,0.0002],[92060.0,0.0002],[92070.0,0.37529955],[92080.0,0.37529955]]]
["bitfinex","BTCUSD",1763559099998,[[92049.0,0.23649221],[92043.0,0.0291586],[92039.0,0.01296],[92020.0,0.73267585],[92017.0,0.2173499]],[[92050.0,0.00048939],[92060.0,0.0002],[92069.0,0.323],[92070.0,0.42647737],[92072.0,0.01076]]]
["bitfinex","BTCUSD",1763559159204,[[91933.0,0.00042789],[91930.0,0.0004],[91924.0,0.0114],[91920.0,0.02312],[91910.0,0.0004]],[[91934.0,0.0215],[91942.0,0.33375],[91943.0,0.71640807],[91970.0,0.10922217],[91976.0,0.27457289]]]
["bitfinex","BTCUSD",1763559194217,[[91933.0,0.00042789],[91930.0,0.0004],[91920.0,0.0004],[91899.0,0.01137],[91892.0,0.02315]],[[91934.0,0.0826052],[91935.0,0.323],[91936.0,0.03915508],[91939.0,0.10922217],[91942.0,0.05873263]]]
["bitfinex","BTCUSD",1763559243553,[[91889.0,0.01592],[91877.0,0.02452],[91876.0,0.10922217],[91875.0,0.01149797],[91874.0,0.002]],[[91900.0,0.42743461],[91913.0,0.323],[91920.0,0.45556079],[91924.0,0.10922217],[91925.0,0.03912848]]]
["bitfinex","BTCUSD",1763559274984,[[91882.0,0.00023215],[91875.0,0.00012797],[91873.0,0.01183],[91868.0,0.024],[91854.0,0.03884569]],[[91889.0,0.01709081],[91891.0,0.323],[91892.0,0.71701484],[91904.0,0.02802588],[91918.0,0.21758574]]]
["bitfinex","BTCUSD",1763559307647,[[91841.0,0.0124],[91840.0,0.00082736],[91835.0,0.02262],[91832.0,0.0124],[91819.0,0.0410866]],[[91846.0,0.05176421],[91847.0,0.01709879],[91851.0,0.37648892],[91860.0,0.38750676],[91863.0,0.323]]]
["bitfinex","BTCUSD",1763559358544,[[91770.0,1.45432827],[91760.0,0.0004],[91750.0,0.0004],[91742.0,0.01181],[91740.0,0.02391]],[[91771.0,2.56558605],[91773.0,0.05871228],[91779.0,0.10922217],[91780.0,0.42874038],[92804.0,0.05330123]]]
["bitfinex","BTCUSD",1763559389141,[[91621.0,4.016e-05],[91577.0,0.02358],[91552.0,0.01212],[91550.0,0.74114216],[91540.0,0.01112418]],[[91631.0,2.67796377],[91637.0,0.21825245],[91638.0,0.001]]]
["bitfinex","BTCUSD",1763559396634,[[91621.0,4.016e-05],[91600.0,0.00855],[91580.0,0.00069],[91569.0,0.02398],[91545.0,0.01161]],[[91622.0,2.54582856],[91623.0,0.21871516],[91630.0,0.12922215],[91632.0,0.76023652],[91637.0,0.05864151]]]
["bitfinex","BTCUSD",1763559443955,[[91698.0,0.01215],[91695.0,0.02302],[91670.0,0.44166929],[91660.0,0.01999998],[91654.0,0.10922217]],[[91709.0,0.323],[91710.0,0.42951929],[91732.0,0.21802736],[91735.0,0.05210249],[91742.0,0.03881114]]]
["bitfinex","BTCUSD",1763559471194,[[91637.0,0.02526744],[91619.0,0.02182953],[91618.0,0.01246],[91610.0,0.42951929],[91600.0,0.01999998]],[[91649.0,0.323],[91650.0,0.42951929],[91659.0,0.05210249],[91677.0,0.08033086],[91678.0,0.21815486]]]
["bitfinex","BTCUSD",1763559487411,[[91685.0,0.04174],[91674.0,0.10922217],[91673.0,0.01246],[91660.0,0.43951928],[91641.0,0.2182411]],[[91686.0,0.01712788],[91690.0,0.0175553],[91699.0,0.323],[91700.0,0.42951929],[91720.0,0.48162178]]]
["bitfinex","BTCUSD",1763559521672,[[91690.0,0.01172],[91686.0,0.03619],[91672.0,0.01172],[91661.0,0.05812496],[91660.0,0.00999999]],[[91700.0,0.02032763],[91703.0,0.01712368],[91709.0,0.01712251],[91710.0,0.323],[91719.0,0.03881114]]]
["bitfinex","BTCUSD",1763559566230,[[91645.0,0.00192722],[91639.0,0.01212],[91637.0,0.02402],[91624.0,0.01212],[91611.0,0.02183143]],[[91653.0,0.06483096],[91657.0,0.02182715],[91659.0,0.323],[91680.0,0.43005876],[91682.0,0.03896185]]]
["bitfinex","BTCUSD",1763559613925,[[91603.0,2.83123136],[91600.0,0.0002],[91590.0,0.0002],[91565.0,0.0249],[91550.0,0.10942217]],[[91604.0,2.54705816],[91605.0,0.25731299],[91606.0,0.017141],[91607.0,0.21832437],[91610.0,0.27679047]]]
["bitfinex","BTCUSD",1763559648297,[[91677.0,0.01143],[91662.0,0.02438],[91661.0,0.10922217],[91650.0,0.95029713],[91649.0,0.21822298]],[[91678.0,0.01725841],[91689.0,0.02383],[91696.0,0.01248],[91699.0,0.5],[91700.0,0.0004]]]
["bitfinex","BTCUSD",1763559659443,[[91678.0,0.01143],[91671.0,0.02438],[91670.0,0.10922217],[91660.0,0.73207661],[91650.0,0.00999999]],[[91698.0,0.323],[91702.0,0.01834],[91710.0,0.72207662],[91730.0,0.22893451],[91733.0,0.02842813]]]
["bitfinex","BTCUSD",1763559694344,[[91692.0,0.02181215],[91691.0,0.02375],[91689.0,0.001],[91688.0,0.01267],[91680.0,0.01139]],[[91699.0,0.00066078],[91709.0,0.32924],[91710.0,0.42941677],[91723.0,0.02451]]]
["bitfinex","BTCUSD",1763559744800,[[91663.0,0.01209794],[91655.0,0.02356],[91652.0,0.10922217],[91650.0,0.01157],[91647.0,0.01167]],[[91669.0,0.00624],[91677.0,0.01712508],[91679.0,0.323],[91680.0,0.72020179],[91681.0,0.01827]]]
["bitfinex","BTCUSD",1763559803860,[[91664.0,0.00012834],[91653.0,0.00023302],[91624.0,0.03535],[91606.0,0.02183263],[91603.0,2.88800378]],[[91665.0,2.59281588],[91666.0,0.21818378],[91667.0,0.21818176],[91668.0,0.03893787],[91669.0,0.30044404]]]
["bitfinex","BTCUSD",1763559860062,[[91653.0,0.04158302],[91652.0,0.01178],[91647.0,0.02182286],[91646.0,0.10922217],[91645.0,0.01214]],[[91654.0,0.03426004],[91669.0,0.323],[91670.0,0.37840871],[91671.0,0.01527319],[91678.0,0.0003697]]]
["bitfinex","BTCUSD",1763559871973,[[91653.0,0.05386302],[91652.0,0.03360167],[91648.0,0.03928522],[91646.0,0.10922217],[91645.0,0.01214]],[[91654.0,0.03425816],[91669.0,0.323],[91670.0,0.37819862],[91678.0,0.0003697],[91694.0,0.01827]]]
["bitfinex","BTCUSD",1763559928794,[[91730.0,0.02836],[91723.0,0.02255],[91722.0,0.01179],[91719.0,0.01113],[91717.0,0.10922217]],[[91731.0,0.323],[91732.0,7.468e-05],[91739.0,0.01348983],[91740.0,0.37802835],[91747.0,0.05105951]]]
["bitfinex","BTCUSD",1763559978087,[[91688.0,0.10922217],[91682.0,0.04666453],[91681.0,0.01267794],[91674.0,0.10922217],[91672.0,0.03918882]],[[91695.0,0.01712235],[91696.0,0.323],[91697.0,0.00863],[91698.0,0.42958765],[91730.0,0.22893331]]]
["bitfinex","BTCUSD",1763560029070,[[91741.0,0.03653],[91740.0,0.01665],[91731.0,0.01191],[91724.0,0.01173],[91718.0,0.01173]],[[91747.0,0.02033533],[91749.0,0.323],[91750.0,0.71991391],[91753.0,0.01711613],[91755.0,0.00864]]]
["bitfinex","BTCUSD",1763560032962,[[91744.0,0.04127],[91741.0,0.01191],[91731.0,0.01191],[91719.0,0.02180573],[91715.0,0.05878323]],[[91750.0,0.02035878],[91753.0,0.323],[91754.0,0.71991391],[91755.0,0.00864],[91762.0,0.03278847]]]
["bitfinex","BTCUSD",1763560068893,[[91710.0,7.932e-05],[91708.0,0.01155],[91703.0,0.02312],[91702.0,0.01155],[91670.0,0.01999998]],[[91718.0,0.02035495],[91719.0,0.34011991],[91724.0,0.46125547],[91736.0,0.05210249],[91739.0,0.10922217]]]
["bitfinex","BTCUSD",1763560122809,[[91691.0,0.01139],[91687.0,0.00199283],[91685.0,0.01193],[91648.0,0.323],[91643.0,0.21823814]],[[91699.0,0.01712157],[91707.0,0.323],[91708.0,0.7527101],[91709.0,0.00864],[91728.0,0.2701388]]]
["bitfinex","BTCUSD",1763560175206,[[91603.0,2.82987882],[91593.0,0.01155],[91590.0,0.02452],[91580.0,0.11011217],[91579.0,0.01159]],[[91621.0,2.43844554],[91631.0,0.10110714],[91640.0,1.14588939],[91641.0,0.03910974],[91643.0,0.02730998]]]
["bitfinex","BTCUSD",1763560218716,[[91543.0,0.01242],[91532.0,0.01240291],[91525.0,0.10922217],[91447.0,0.02356],[91443.0,0.4374296]],[[91544.0,0.05210249],[91548.0,0.0004267]]]
["bitfinex","BTCUSD",1763560227251,[[91521.0,0.04035535],[91519.0,0.01242],[91509.0,0.01242],[91505.0,0.02185672],[91504.0,0.01242]],[[91522.0,0.06226021],[91530.0,0.34299998],[91531.0,0.43088314],[91540.0,0.03910974],[91542.0,0.21848005]]]
["bitfinex","BTCUSD",1763560259976,[[91598.0,0.02481],[91595.0,0.10922217],[91587.0,0.00678],[91582.0,0.02183835],[91570.0,0.00999999]],[[91603.0,0.03352048],[91609.0,0.323],[91620.0,0.7218844],[91624.0,0.01227],[91634.0,0.21825999]]]
["bitfinex","BTCUSD",1763560320914,[[91550.0,0.04011],[91547.0,0.0322067],[91542.0,0.0015391],[91530.0,0.4403908]],[[91580.0,0.4306508]]]
["bitfinex","BTCUSD",1763560362598,[[91578.0,0.01637],[91574.0,0.01185],[91568.0,0.02315],[91558.0,0.01185],[91530.0,0.01999998]],[[91579.0,0.00183056],[91586.0,0.21837478],[91588.0,0.323],[91590.0,0.72269247],[91594.0,0.01279844]]]
["bitfinex","BTCUSD",1763560397877,[[91599.0,0.17536539],[91585.0,0.10922217],[91570.0,1.06322901],[91569.0,0.01204],[91562.0,0.21843073]],[[91600.0,0.00082836],[91619.0,0.323],[91620.0,0.72269247],[91627.0,0.01238446],[91636.0,0.21825533]]]
["bitfinex","BTCUSD",1763560413134,[[91598.0,0.01567],[91593.0,0.02269],[91583.0,0.01154],[91571.0,0.02184097],[91550.0,0.74269245]],[[91599.0,0.323],[91600.0,0.75780593],[91607.0,0.05210249],[91608.0,0.2183224],[91633.0,0.43652798]]]
["bitfinex","BTCUSD",1763560438290,[[91599.0,0.05007],[91586.0,0.01171],[91581.0,0.00719098],[91577.0,0.02183954],[91550.0,0.01999998]],[[91600.0,0.32382802],[91601.0,0.21833868],[91605.0,0.323],[91607.0,0.21832528],[91609.0,0.43043314]]]
["bitfinex","BTCUSD",1763560510426,[[91568.0,0.05042],[91548.0,0.01161],[91540.0,0.00183081],[91536.0,0.01161],[91514.0,0.21854526]],[[91569.0,0.34014918],[91575.0,0.2184023],[91576.0,0.21839825],[91578.0,0.75493943],[91619.0,0.08094279]]]
["bitfinex","BTCUSD",1763560518814,[[91540.0,0.03661081],[91536.0,0.01161],[91522.0,0.01161],[91500.0,8.58926477],[91490.0,1.14320881]],[[91546.0,9.806e-05],[91548.0,0.21846475],[91549.0,0.323],[91550.0,0.72208916],[91553.0,0.21845337]]]
["bitfinex","BTCUSD",1763560550324,[[91569.0,0.01195],[91561.0,0.01195],[91555.0,0.02184479],[91553.0,0.01295],[91527.0,0.00924933]],[[91580.0,0.43086112],[91584.0,0.23562595],[91587.0,0.2183728],[91607.0,0.07671206],[91608.0,0.32748323]]]
["bitfinex","BTCUSD",1763560610103,[[91610.0,0.0607308],[91603.0,0.10922217],[91600.0,0.01235],[91580.0,0.02254621],[91578.0,0.19363572]],[[91611.0,0.01714115],[91613.0,0.00023317],[91619.0,0.00012829],[91627.0,0.21827731],[91629.0,0.21827343]]]
["bitfinex","BTCUSD",1763560634813,[[91601.0,0.00012829],[91597.0,0.01145],[91588.0,0.02183692],[91576.0,0.1466]],[[91607.0,0.01714149],[91608.0,0.01714129],[91619.0,0.24258571],[91620.0,0.94786719],[91621.0,0.21829076]]]
["bitfinex","BTCUSD",1763560675849,[[91610.0,0.03756262],[91601.0,0.02330829],[91598.0,0.01161],[91593.0,0.02183572],[91591.0,0.10922217]],[[91613.0,0.2183097],[91618.0,0.21829943],[91620.0,0.43045002],[91630.0,0.04375149],[91635.0,0.65038629]]]
["bitfinex","BTCUSD",1763560718925,[[91620.0,6.066e-05],[91615.0,0.02342],[91611.0,0.11686643],[91610.0,0.03756262],[91590.0,0.43019492]],[[91624.0,0.02034114],[91625.0,0.323],[91626.0,0.21827869],[91629.0,0.00023311],[91631.0,0.21826861]]]
["bitfinex","BTCUSD",1763560750786,[[91610.0,0.01782262],[91592.0,0.01208],[91590.0,0.01208],[91550.0,0.00999999],[91549.0,0.07833572]],[[91611.0,2.60739028],[91613.0,0.21830982],[91614.0,0.02324],[91620.0,0.75780108],[91625.0,0.21828203]]]
["bitfinex","BTCUSD",1763560833456,[[91628.0,0.04468686],[91623.0,0.02182858],[91620.0,0.323],[91619.0,0.43005555],[91617.0,0.10922217]],[[91650.0,0.0004],[91660.0,0.5004],[91670.0,0.0004],[91671.0,0.00886],[91677.0,0.21815821]]]
["bitfinex","BTCUSD",1763560845381,[[91659.0,0.05308],[91650.0,0.05004524],[91649.0,0.02759022],[91646.0,0.323],[91613.0,0.21830778]],[[91660.0,0.05587304],[91670.0,0.0004],[91678.0,0.21815512],[91680.0,0.0004]]]
["bitfinex","BTCUSD",1763560888548,[[91671.0,0.0235],[91670.0,0.01193],[91664.0,0.01193],[91654.0,0.02182119],[91650.0,0.78024317]],[[91681.0,0.01712885],[91684.0,0.01712869],[91686.0,0.00036115],[91689.0,0.00887],[91690.0,0.01117614]]]
["bitfinex","BTCUSD",1763560934894,[[91610.0,0.03111092],[91609.0,0.01161],[91598.0,0.02183453],[91597.0,0.01161],[91571.0,0.1466]],[[91611.0,0.01713992],[91627.0,0.01118258]]]
["bitfinex","BTCUSD",1763560953077,[[91565.0,0.01126],[91556.0,0.02427],[91531.0,0.05210249],[91530.0,0.47625293],[91526.0,0.02427]],[[91574.0,0.01534],[91577.0,0.323],[91578.0,0.21839306],[91579.0,0.01008961],[91580.0,0.21838866]]]
["bitfinex","BTCUSD",1763560987132,[[91559.0,0.01203],[91557.0,0.0063326],[91554.0,0.02496],[91530.0,0.34319998],[91521.0,0.21852895]],[[91573.0,0.01714817],[91575.0,0.03043573],[91579.0,0.323],[91580.0,0.81496043],[91583.0,0.01714]]]
["bitfinex","BTCUSD",1763561029055,[[91584.0,0.01224],[91574.0,0.02184026],[91573.0,0.0247],[91572.0,0.02207142],[91567.0,0.10922217]],[[91585.0,0.01714662],[91593.0,0.323],[91594.0,0.46638879],[91596.0,0.02457],[91597.0,0.01245]]]
["bitfinex","BTCUSD",1763561076776,[[91500.0,8.48770701],[91494.0,4.02e-05],[91477.0,0.00305],[91471.0,0.02436],[91448.0,0.12060217]],[[91501.0,2.4047255],[91503.0,0.21857432],[91504.0,0.01212],[91507.0,0.2185637],[91521.0,0.11427356]]]
["bitfinex","BTCUSD",1763561128544,[[91501.0,0.10913575],[91500.0,8.36684381],[91493.0,0.0124],[91492.0,0.02313],[91480.0,0.0002]],[[91513.0,0.34482],[91519.0,0.02369],[91521.0,0.21853127],[91525.0,0.21852032],[91528.0,0.01189]]]
["bitfinex","BTCUSD",1763561144032,[[91512.0,0.00023356],[91500.0,8.25770806],[91477.0,0.01243],[91470.0,0.0002],[91464.0,0.01243]],[[91513.0,2.79057699],[91514.0,0.21854579],[91515.0,0.03287428],[91516.0,0.2185421],[91517.0,0.0061]]]
["bitfinex","BTCUSD",1763561195075,[[91500.0,3.27567575],[91494.0,4.02e-05],[91491.0,0.01221],[91487.0,0.02293],[91481.0,0.01225]],[[91501.0,2.323],[91510.0,0.68608855],[91512.0,0.21855194],[91518.0,0.21853693],[91548.0,0.07830909]]]
["bitfinex","BTCUSD",1763561240119,[[91435.0,0.15222517],[91434.0,0.10922217],[91433.0,3.0],[91429.0,0.01134],[91420.0,0.79848459]],[[91436.0,1.95798597],[91437.0,4.274e-05],[91465.0,0.05210249],[91470.0,0.01093254],[91471.0,0.21864927]]]
["bitfinex","BTCUSD",1763561292045,[[91499.0,0.12634217],[91494.0,0.01176475],[91490.0,0.03388999],[91480.0,0.15702782],[91470.0,0.46749502]],[[91500.0,1.185839],[91501.0,0.008831],[91513.0,0.00969],[91519.0,0.0243],[91520.0,0.79049502]]]
["bitfinex","BTCUSD",1763561338530,[[91440.0,0.04223582],[91434.0,0.10922217],[91433.0,3.0],[91430.0,0.02198999],[91424.0,0.01199]],[[91441.0,1.02256125],[91460.0,0.323],[91461.0,0.01129407],[91470.0,0.80755188],[91480.0,0.01093135]]]
["bitfinex","BTCUSD",1763561344053,[[91440.0,0.01762582],[91433.0,3.02337],[91430.0,0.01199],[91400.0,0.00875]],[[91441.0,1.34556125],[91458.0,0.00953],[91459.0,0.0236],[91460.0,0.78438188],[91461.0,0.01111122]]]
["bitfinex","BTCUSD",1763561391239,[[91390.0,0.05370274],[91389.0,0.0171],[91380.0,0.02188662],[91360.0,0.00999999]],[[91391.0,0.02028545],[91393.0,0.02336775],[91394.0,0.01718177],[91398.0,0.00372],[91399.0,0.323]]]
["bitfinex","BTCUSD",1763561426752,[[91484.0,0.03752],[91478.0,0.03109],[91476.0,0.01578],[91470.0,0.10922217],[91460.0,0.00999999]],[[91485.0,0.00544967],[91490.0,0.0004],[91491.0,0.0171635],[91493.0,0.00408],[91494.0,0.64604481]]]
["bitfinex","BTCUSD",1763561487566,[[91481.0,0.01346],[91477.0,0.02742],[91475.0,0.10922217],[91460.0,0.11922216],[91441.0,0.1466]],[[91488.0,0.00450864],[91490.0,0.00052834],[91500.0,2.12035589],[91502.0,0.21857542]]]
["bitfinex","BTCUSD",1763561499026,[[91494.0,0.04474],[91490.0,0.02186031],[91489.0,0.10922217],[91481.0,0.01346],[91450.0,0.01093493]],[[91495.0,0.01716381],[91500.0,0.00999999],[91501.0,0.041706],[91507.0,0.323],[91512.0,0.21855109]]]
["bitfinex","BTCUSD",1763561539927,[[91480.0,0.0635627],[91473.0,0.10922217],[91472.0,0.00012834],[91470.0,0.15659999],[91466.0,0.21866045]],[[91481.0,0.03432566],[91500.0,0.64411658],[91509.0,0.0328697],[91510.0,0.00999999],[91530.0,0.22983479]]]
["bitfinex","BTCUSD",1763561607572,[[91709.0,0.01545],[91693.0,0.02477],[91689.0,0.01199],[91680.0,0.00999999],[91676.0,0.01199]],[[91710.0,0.0004],[91720.0,0.01039999],[91730.0,0.0004],[91733.0,0.01076438],[91735.0,0.21802098]]]
["bitfinex","BTCUSD",1763561640560,[[91729.0,0.15735217],[91716.0,0.02180644],[91715.0,0.11871217],[91706.0,0.01163],[91700.0,0.00999999]],[[91730.0,0.03540794],[91738.0,0.323],[91739.0,0.94356644],[91740.0,0.01039999],[91750.0,0.0004]]]
["bitfinex","BTCUSD",1763561660808,[[91687.0,0.01209],[91672.0,0.02181691],[91671.0,0.01221814],[91665.0,0.01209],[91640.0,0.64112946]],[[91697.0,0.34012595],[91698.0,0.64112946],[91699.0,0.03280253],[91700.0,0.65112945],[91706.0,0.2180891]]]
["bitfinex","BTCUSD",1763561728502,[[91620.0,0.10922217],[91619.0,8.255887],[91617.0,0.01211],[91612.0,0.0235],[91611.0,0.01196]],[[91628.0,0.3401383],[91629.0,0.94132838],[91638.0,0.02323],[91639.0,0.2182482],[91640.0,0.21824635]]]
["bitfinex","BTCUSD",1763561763079,[[91679.0,0.04181],[91678.0,0.00905],[91668.0,0.323],[91667.0,0.10922217],[91660.0,0.66144959]],[[91680.0,0.00012795],[91687.0,0.0171235],[91700.0,0.64144961],[91709.0,0.323],[91718.0,0.02257]]]
["bitfinex","BTCUSD",1763561807855,[[91641.0,0.10922217],[91640.0,0.00519],[91637.0,0.02354],[91631.0,0.01133],[91602.0,0.21833425]],[[91648.0,4.263e-05],[91649.0,0.323],[91655.0,0.01232],[91657.0,0.64144961],[91661.0,0.02354]]]
["bitfinex","BTCUSD",1763561838933,[[91619.0,8.255887],[91612.0,0.01165],[91609.0,0.02254],[91600.0,0.01165],[91594.0,0.10922217]],[[91620.0,0.03428044],[91628.0,0.323],[91629.0,0.94263319],[91630.0,0.01213]]]
["bitfinex","BTCUSD",1763561868559,[[91620.0,0.12141217],[91619.0,8.255887],[91618.0,0.01219],[91614.0,0.0231],[91572.0,0.21840652]],[[91630.0,1.26563319],[91637.0,0.21825452],[91641.0,0.0209],[91645.0,0.218235],[91655.0,0.32731608]]]
["bitfinex","BTCUSD",1763561926916,[[91530.0,0.0002],[91520.0,0.0002],[91508.0,0.0119],[91504.0,0.02452],[91501.0,0.12112217]],[[91531.0,2.37608137],[91540.0,0.00999999],[91550.0,0.63763144],[91566.0,0.46255729],[94690.0,4.377e-05]]]
["bitfinex","BTCUSD",1763561964779,[[91457.0,0.0238],[91456.0,0.01627322],[91453.0,0.10922217],[91450.0,0.01196],[91410.0,0.01999998]],[[91465.0,0.03033982],[91469.0,0.323],[91472.0,0.01716873],[91479.0,0.21863037],[91480.0,0.01098132]]]
["bitfinex","BTCUSD",1763562009635,[[91517.0,0.00012817],[91491.0,0.01159],[91489.0,0.0241],[91470.0,0.78398324],[91467.0,0.01228]],[[91518.0,2.37129378],[91523.0,0.2185252],[91527.0,0.78398324],[91529.0,0.35892217],[91532.0,0.02920918]]]
["bitfinex","BTCUSD",1763562033379,[[91527.0,0.0416],[91517.0,0.00012817],[91513.0,0.12146217],[91510.0,0.4672246],[91506.0,0.01228]],[[91528.0,0.00029187],[91541.0,0.01300805],[91549.0,0.323],[91550.0,0.4672246],[91567.0,0.21842166]]]
["bitfinex","BTCUSD",1763562065320,[[91469.0,0.01218],[91465.0,0.02478],[91464.0,0.01224],[91452.0,0.01224],[91430.0,0.47742459]],[[91477.0,0.01716451],[91479.0,0.323],[91480.0,0.4672246],[91483.0,0.0171634],[91487.0,0.21861042]]]
["bitfinex","BTCUSD",1763562115445,[[91474.0,0.03987867],[91468.0,0.13268217],[91467.0,0.01145],[91461.0,0.00918123],[91444.0,0.16132466]],[[91475.0,0.01726044],[91498.0,0.21858404],[91499.0,0.323],[91500.0,1.00255262],[91502.0,0.21857516]]]
["bitfinex","BTCUSD",1763562163162,[[91499.0,0.00012817],[91488.0,0.01244],[91480.0,0.04209112],[91450.0,0.47779554],[91447.0,0.05210249]],[[91500.0,0.3591331],[91502.0,0.01844112],[91503.0,0.01381767],[91509.0,0.71749555],[91520.0,0.47872212]]]
["bitfinex","BTCUSD",1763562170061,[[91512.0,0.01601494],[91504.0,0.02365],[91503.0,0.01603614],[91502.0,0.01244],[91500.0,0.10922217]],[[91513.0,0.03432172],[91517.0,0.0136431],[91520.0,0.0328719],[91525.0,0.323],[91526.0,0.5]]]
["bitfinex","BTCUSD",1763562232363,[[91524.0,0.00588234],[91523.0,0.01209],[91522.0,0.02488],[91514.0,0.01209],[91510.0,0.02185553]],[[91529.0,0.0171563],[91532.0,0.323],[91533.0,0.41078363],[91543.0,0.01802421]]]
["bitfinex","BTCUSD",1763562271157,[[91420.0,0.00032829],[91410.0,0.02187944],[91409.0,0.0233],[91407.0,0.01224],[91400.0,0.0002]],[[91421.0,0.03037173],[91430.0,0.79119519],[91437.0,0.21873109],[91441.0,0.10809793],[91444.0,0.21871362]]]
["bitfinex","BTCUSD",1763562308929,[[91368.0,0.01215022],[91367.0,0.01228],[91361.0,0.10922217],[91360.0,0.02419355],[91340.0,0.10922217]],[[91376.0,0.323],[91377.0,0.46819519],[91387.0,0.03925482],[91388.0,0.21884921],[91390.0,0.01094211]]]
["bitfinex","BTCUSD",1763562320856,[[91338.0,0.02777],[91330.0,0.0239],[91320.0,0.00042754],[91312.0,0.01228],[91300.0,0.02330699]],[[91349.0,0.323],[91350.0,0.78567916],[91359.0,0.21891882],[91362.0,0.2189117],[91370.0,0.01094451]]]
["bitfinex","BTCUSD",1763562357595,[[91316.0,4.253e-05],[91315.0,0.01214],[91276.0,0.323],[91264.0,0.21914359],[91262.0,0.21914712]],[[91321.0,0.03044354],[91324.0,0.02189705],[91325.0,0.323],[91326.0,0.78567916],[91333.0,0.03475482]]]
["bitfinex","BTCUSD",1763562404029,[[91383.0,0.04202331],[91377.0,0.01156],[91366.0,0.10922217],[91350.0,0.48859114],[91326.0,0.41017134]],[[91384.0,0.05514306],[91398.0,0.02189705],[91399.0,0.323],[91400.0,0.46859116],[91409.0,0.01404304]]]
["bitfinex","BTCUSD",1763562446490,[[91303.0,0.02253],[91302.0,0.01330703],[91301.0,0.001],[91297.0,0.01869743],[91296.0,0.10922217]],[[91307.0,0.02028468],[91309.0,0.0171979],[91320.0,0.323],[91321.0,0.52189705],[91322.0,0.323]]]
["bitfinex","BTCUSD",1763562479314,[[91323.0,0.00071403],[91309.0,0.01136],[91300.0,0.02441],[91294.0,0.01136],[91290.0,0.0002]],[[91324.0,2.40783523],[91333.0,0.8004896],[91337.0,0.03882468],[91340.0,0.21896219],[91343.0,0.07168958]]]
["bitfinex","BTCUSD",1763562496746,[[91375.0,0.01092222],[91374.0,0.10922217],[91366.0,0.02002704],[91364.0,0.02476],[91360.0,0.0713054]],[[91384.0,0.01718453],[91389.0,0.323],[91390.0,0.8104496],[91393.0,0.01182],[91397.0,0.01338489]]]
["bitfinex","BTCUSD",1763562545319,[[91335.0,0.00023424],[91334.0,0.01237],[91329.0,0.13408217],[91322.0,0.01237],[91311.0,0.01199]],[[91361.0,0.05623836],[91363.0,0.54190819],[91364.0,0.21890481],[91367.0,0.2188978],[91370.0,0.47641889]]]
["bitfinex","BTCUSD",1763562587158,[[91360.0,0.00012836],[91327.0,0.13191217],[91322.0,0.01168],[91311.0,0.01168],[91300.0,0.79581808]],[[91361.0,2.37709472],[91362.0,0.21891066],[91363.0,0.23033821],[91364.0,0.21890623],[91366.0,0.10922217]]]
["bitfinex","BTCUSD",1763562635229,[[91408.0,0.21612088],[91407.0,0.012],[91398.0,0.05210249],[91390.0,0.50948895],[91380.0,0.01094331]],[[91409.0,1.91e-06],[91429.0,0.32304277],[91430.0,0.4683215],[91453.0,0.323],[91455.0,0.01598177]]]
["bitfinex","BTCUSD",1763562658923,[[91364.0,0.01527],[91351.0,0.04606357],[91350.0,0.10922217],[91348.0,0.01137],[91339.0,0.05210249]],[[91379.0,0.03292967],[91399.0,0.5],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1763562681048,[[91479.0,0.01139],[91477.0,0.10922217],[91459.0,0.03987],[91457.0,0.01195822],[91456.0,0.10922217]],[[91480.0,0.0004],[91490.0,0.0004],[91499.0,0.5],[91500.0,0.78400113],[91502.0,0.00819]]]
["bitfinex","BTCUSD",1763562718556,[[91499.0,0.09188282],[91498.0,0.01172],[91487.0,0.12403039],[91477.0,0.21863203],[91470.0,0.79453367]],[[91510.0,0.0004],[91529.0,0.323],[91530.0,0.78400113],[91536.0,0.024],[91544.0,0.01212]]]
["bitfinex","BTCUSD",1763562746748,[[91509.0,0.03262007],[91502.0,0.05210249],[91501.0,0.01973489],[91500.0,0.00999999],[91498.0,0.10922217]],[[91510.0,0.00307657],[91530.0,0.0004],[91550.0,0.57524749],[91556.0,0.02265],[91557.0,0.01249]]]
["bitfinex","BTCUSD",1763562763479,[[91499.0,0.00042767],[91478.0,0.10922217],[91466.0,0.03553],[91450.0,0.11922216],[91431.0,0.21874409]],[[91510.0,0.57524749],[91522.0,0.02321],[91530.0,0.02092536],[91540.0,0.02092417],[91546.0,0.32770722]]]
["bitfinex","BTCUSD",1763562812449,[[91697.0,0.23295926],[91684.0,0.01467665],[91680.0,0.11922216]],[[91698.0,0.00023285],[91718.0,0.00012778],[91730.0,0.02322],[91736.0,0.01219],[91756.0,0.23037957]]]
["bitfinex","BTCUSD",1763562840296,[[91727.0,0.01092222],[91726.0,0.10922217],[91723.0,0.01226],[91709.0,0.02483],[91708.0,0.1205714]],[[91745.0,0.03055217],[91769.0,0.50009],[91770.0,0.52530133],[91775.0,0.03871635],[91782.0,0.05821945]]]
["bitfinex","BTCUSD",1763562877639,[[91681.0,0.05210249],[91680.0,0.10922217],[91666.0,0.13347217],[91657.0,0.21820449],[91650.0,0.03091105]],[[91722.0,0.0122],[91740.0,0.12183668]]]
["bitfinex","BTCUSD",1763562899962,[[91652.0,0.09722318],[91651.0,0.01221],[91646.0,0.10922217],[91639.0,0.00023307],[91638.0,0.00012778]],[[91653.0,0.03425825],[91670.0,0.46509687],[91691.0,0.00882],[91720.0,0.1301249],[91726.0,0.03871635]]]
["bitfinex","BTCUSD",1763562921930,[[91812.0,0.07483249],[91811.0,0.02335222],[91810.0,0.10922217],[91796.0,0.10922217]],[[91830.0,0.46572346],[91859.0,0.00661965],[91860.0,0.0002],[91870.0,0.02108493]]]
["bitfinex","BTCUSD",1763562967901,[[91786.0,0.19188813],[91768.0,0.12861964],[91760.0,0.01999998],[91753.0,0.11294217],[91740.0,0.00999999]],[[91787.0,0.0171046],[91800.0,0.77809248],[91812.0,0.323],[91813.0,0.02454],[91830.0,0.0002]]]
["bitfinex","BTCUSD",1763563001007,[[91759.0,0.10922217],[91744.0,0.09696228],[91743.0,0.01956547],[91742.0,0.0113979],[91741.0,0.10922217]],[[91760.0,0.46400291],[91790.0,0.0145],[91800.0,0.46400291],[91809.0,0.12633265],[91810.0,0.00999999]]]
["bitfinex","BTCUSD",1763563009318,[[91783.0,0.02056547],[91763.0,0.06865005],[91758.0,0.02306],[91743.0,0.01956547],[91740.0,0.01999998]],[[91816.0,0.00388],[91830.0,0.0002],[91870.0,0.0002]]]
["bitfinex","BTCUSD",1763563059323,[[91820.0,0.01092222],[91804.0,0.10922217],[91791.0,0.01092222],[91770.0,0.22883066],[91760.0,0.02089798]],[[91828.0,0.02327],[91829.0,0.323],[91830.0,0.51408927],[91834.0,0.00975],[91843.0,0.21776293]]]
["bitfinex","BTCUSD",1763563087148,[[91740.0,0.10922217],[91729.0,0.03376335],[91710.0,0.02276393],[91700.0,0.0309051]],[[91758.0,0.323],[91759.0,2.0],[91760.0,0.323],[91764.0,0.02478],[91765.0,0.00012778]]]
["bitfinex","BTCUSD",1763563103602,[[91814.0,0.10922217],[91800.0,0.10922217],[91782.0,0.04559076],[91781.0,0.10922217],[91774.0,0.08185328]],[[91823.0,0.51485283],[91850.0,0.00999999],[91857.0,0.13474576]]]
["bitfinex","BTCUSD",1763563163027,[[91503.0,0.10922217],[91490.0,0.02186031],[91489.0,0.02295],[91488.0,0.10922217],[91485.0,0.01201]],[[91547.0,0.10922217]]]
["bitfinex","BTCUSD",1763563170124,[[91614.0,0.10922217],[91608.0,0.01171],[91602.0,0.02499],[91594.0,0.10922217],[91584.0,0.21837686]],[[91633.0,0.00042567],[91639.0,0.323],[91640.0,0.516659],[91643.0,0.01181376],[91660.0,0.02090987]]]
["bitfinex","BTCUSD",1763563212634,[[91653.0,0.10922217],[91621.0,0.10922217],[91610.0,0.02091582],[91600.0,0.01091703],[91590.0,0.01091822]],[[91663.0,0.01204],[91671.0,0.323],[91672.0,0.516659],[91683.0,0.323],[91686.0,0.03051398]]]
["bitfinex","BTCUSD",1763563245120,[[91622.0,0.00296395],[91602.0,0.02183358],[91601.0,0.10922217],[91589.0,0.05210249],[91580.0,0.47747504]],[[91623.0,0.34645],[91624.0,0.11155781],[91625.0,0.46615563],[91658.0,0.10922217],[91660.0,0.03090986]]]
["bitfinex","BTCUSD",1763563255833,[[91603.0,0.10977601],[91589.0,0.02005769],[91588.0,0.10922217],[91586.0,0.05210249],[91580.0,0.0004]],[[91610.0,0.01708736],[91612.0,0.46615563],[91631.0,0.0115581]]]
["bitfinex","BTCUSD",1763563289838,[[91738.0,0.002],[91724.0,0.10922217],[91700.0,0.01090512],[91698.0,0.2181056],[91690.0,0.14012846]],[[91739.0,0.02563316],[91741.0,0.01708736],[91742.0,0.02],[91749.0,0.323],[91750.0,0.57259388]]]
["bitfinex","BTCUSD",1763563327414,[[91787.0,0.07863249],[91783.0,0.05210249],[91782.0,0.10922217],[91769.0,0.01066],[91768.0,0.10922217]],[[91788.0,0.00112797],[91790.0,0.0002],[91807.0,0.01149],[91810.0,0.0002],[91817.0,0.03446483]]]
["bitfinex","BTCUSD",1763563369240,[[91823.0,0.10922217],[91810.0,0.05210249],[91809.0,0.10922217],[91807.0,0.01053],[91801.0,0.02428]],[[91829.0,0.00012785],[91840.0,0.46433275]]]
["bitfinex","BTCUSD",1763563408291,[[91847.0,0.10922217],[91833.0,0.04627866],[91832.0,0.10922217],[91825.0,0.0104],[91820.0,0.21781635]],[[91859.0,0.323],[91860.0,0.46413275],[91870.0,0.01207],[91874.0,0.02448],[91886.0,0.00475008]]]
["bitfinex","BTCUSD",1763563415583,[[91862.0,0.10922217],[91861.0,0.01],[91856.0,0.02412],[91849.0,0.02177486],[91847.0,0.16132466]],[[91879.0,0.323],[91880.0,0.77683474],[91886.0,0.02748008],[91894.0,0.01148084],[91908.0,0.01166]]]
["bitfinex","BTCUSD",1763563458200,[[91941.0,0.10922217],[91928.0,0.02175615],[91927.0,0.06830249],[91918.0,0.10922217],[91917.0,0.00985777]],[[91959.0,0.04346152],[91960.0,0.77683474],[91961.0,0.01205],[91977.0,0.02313],[91978.0,0.01205]]]
["bitfinex","BTCUSD",1763563501813,[[91962.0,0.001],[91950.0,0.02348],[91920.0,0.77304569],[91917.0,0.00973],[91900.0,0.01088139]],[[91963.0,0.0007362],[91972.0,0.46216667],[91978.0,0.00622],[91999.0,0.10922217],[92018.0,9e-05]]]
["bitfinex","BTCUSD",1763563543523,[[91999.0,0.012],[91991.0,0.02174125],[91986.0,0.10934984],[91970.0,0.8050371],[91960.0,0.01087429]],[[92000.0,8.07063595],[92020.0,0.0002],[92030.0,0.79713401],[92037.0,0.323],[92060.0,0.21725]]]
["bitfinex","BTCUSD",1763563547921,[[91948.0,0.02175142],[91946.0,0.01],[91925.0,0.21756726],[91924.0,0.0121],[91914.0,0.21759312]],[[91970.0,0.77416401],[91978.0,0.02309762],[91979.0,0.323],[91986.0,0.00104305],[91987.0,0.0122]]]
["bitfinex","BTCUSD",1763563579274,[[91946.0,0.11022217],[91932.0,0.10922217],[91918.0,0.32680633],[91913.0,0.21759473],[91910.0,0.0108802]],[[91949.0,0.02174385],[91950.0,0.77416401],[91955.0,0.02457],[91958.0,0.00035944],[91987.0,0.0122]]]
["bitfinex","BTCUSD",1763563626368,[[91820.0,0.0004],[91807.0,0.02178483],[91806.0,0.10922217],[91800.0,0.0004],[91795.0,0.05210249]],[[91828.0,0.02041344],[91829.0,0.323],[91830.0,0.46388406],[91831.0,0.00012744],[91841.0,0.02466]]]
["bitfinex","BTCUSD",1763563665551,[[91889.0,0.02343],[91888.0,0.10922217],[91874.0,0.02176894],[91873.0,0.01186],[91867.0,0.21770514]],[[91893.0,0.77623616],[91899.0,0.323],[91900.0,0.01999998],[91912.0,0.05210249],[91923.0,0.03946433]]]
["bitfinex","BTCUSD",1763563706818,[[91890.0,0.02394],[91885.0,0.33486],[91862.0,0.05210249],[91860.0,0.00999999],[91850.0,0.02139999]],[[91910.0,0.77610844],[91920.0,0.00989254],[91925.0,0.00023198],[91928.0,0.32645],[91931.0,0.21755564]]]
["bitfinex","BTCUSD",1763563718839,[[91899.0,0.10922217],[91895.0,0.01144254],[91888.0,0.02407],[91886.0,0.0217661],[91885.0,0.01186]],[[91912.0,0.77610844],[91927.0,0.20846426],[91928.0,0.323],[91933.0,0.00373],[91941.0,0.03272784]]]
["bitfinex","BTCUSD",1763563750445,[[91951.0,0.001],[91950.0,0.10922217],[91936.0,0.02175426],[91935.0,0.323],[91920.0,0.47381722]],[[91960.0,7.872e-05],[91974.0,0.0064],[91976.0,0.0370096],[91983.0,0.01013],[92000.0,8.07063595]]]
["bitfinex","BTCUSD",1763563804204,[[91890.0,0.00306784],[91874.0,0.2176873],[91870.0,0.11922216]],[[91931.0,0.01975],[91939.0,0.323],[91940.0,0.77561266],[91954.0,0.54050122],[91955.0,0.10922217]]]
["bitfinex","BTCUSD",1763563840775,[[91739.0,0.00112796],[91738.0,0.001],[91718.0,0.01165],[91710.0,0.0004],[91709.0,0.02297]],[[91740.0,0.04420433],[91749.0,0.33669],[91750.0,0.77561266],[91764.0,0.03871635],[91769.0,0.05821945]]]
["bitfinex","BTCUSD",1763563873174,[[91753.0,0.01184],[91749.0,0.10922217],[91745.0,0.01502],[91732.0,0.02180264],[91724.0,0.02424]],[[91763.0,0.4643377],[91776.0,0.323],[91777.0,0.01299],[91784.0,0.01711052],[91800.0,0.48523093]]]
["bitfinex","BTCUSD",1763563888953,[[91755.0,0.10922217],[91754.0,0.00023263],[91752.0,0.02265],[91750.0,0.01173],[91737.0,0.323]],[[91763.0,0.0001273],[91770.0,0.4643377],[91788.0,0.12221217],[91789.0,0.05210249],[91799.0,0.03329833]]]
["bitfinex","BTCUSD",1763563910463,[[91799.0,0.11022217],[91791.0,0.01215],[91780.0,0.13346217],[91777.0,0.1],[91770.0,0.0108968]],[[91800.0,0.3],[91803.0,0.00661],[91810.0,0.77783498],[91817.0,0.01311],[91820.0,0.3]]]
["bitfinex","BTCUSD",1763563969193,[[91879.0,0.01559],[91876.0,0.02363],[91875.0,0.11022217],[91870.0,0.00902],[91859.0,0.02177249]],[[91880.0,0.00042633],[91890.0,0.77823498],[91899.0,0.01181],[91900.0,0.0004],[91904.0,0.02347]]]
["bitfinex","BTCUSD",1763563976401,[[91855.0,0.22681217],[91848.0,0.02363],[91839.0,0.1],[91838.0,0.33202],[91837.0,0.21777693]],[[91856.0,0.00354873],[91870.0,0.46337922],[91883.0,0.01181],[91885.0,0.02347],[91896.0,0.323]]]
["bitfinex","BTCUSD",1763564041671,[[91889.0,0.11246774],[91877.0,0.0361],[91871.0,0.11234],[91870.0,0.10922217],[91863.0,0.21771375]],[[91905.0,0.77630929],[91906.0,0.0207],[91908.0,0.00023205],[91925.0,0.14001609],[91930.0,0.31620247]]]
["bitfinex","BTCUSD",1763564062574,[[91857.0,0.00213237],[91846.0,0.02031526],[91842.0,0.03545],[91830.0,0.01169],[91828.0,0.21779728]],[[91868.0,0.01035],[91869.0,0.78719571],[91874.0,0.0207],[91890.0,0.30620248],[91892.0,0.36384957]]]
["bitfinex","BTCUSD",1763564081516,[[91808.0,0.00012772],[91799.0,0.01174],[91796.0,0.10922217],[91793.0,0.02465],[91764.0,0.21795031]],[[91818.0,0.02037373],[91820.0,0.77630929],[91827.0,0.01174],[91835.0,0.03253188],[91838.0,0.10922217]]]
["bitfinex","BTCUSD",1763564113844,[[91760.0,0.00062483],[91757.0,0.10922217],[91756.0,0.01156],[91749.0,0.02465],[91744.0,0.1]],[[91770.0,0.46401071],[91792.0,0.02465],[91799.0,0.10922217],[91800.0,0.4740107],[91802.0,0.21786092]]]
["bitfinex","BTCUSD",1763564153578,[[91750.0,0.15202787],[91748.0,0.10922217],[91731.0,0.21802826],[91730.0,0.01090155],[91720.0,0.47511345]],[[91751.0,0.02038265],[91770.0,0.46401071],[91785.0,0.43222217],[91788.0,0.03277909],[91792.0,0.01121498]]]
["bitfinex","BTCUSD",1763564175596,[[91757.0,0.13312217],[91741.0,0.10922217],[91740.0,0.33461],[91735.0,0.05210249],[91635.0,0.39054637]],[[91780.0,0.77874502],[91788.0,0.323],[91789.0,0.12633039],[91790.0,0.00042527],[91801.0,0.03253182]]]
["bitfinex","BTCUSD",1763564242530,[[91755.0,0.02452],[91752.0,0.10922217],[91745.0,0.01244],[91733.0,0.2180234],[91732.0,0.06454249]],[[91770.0,0.46478293],[91784.0,0.01711045],[91792.0,0.1235486],[91793.0,0.323],[91795.0,0.03253182]]]
["bitfinex","BTCUSD",1763564253569,[[91759.0,0.01556],[91752.0,0.10922217],[91747.0,0.02179907],[91746.0,0.02448],[91745.0,0.01256787]],[[91770.0,0.46478293],[91783.0,0.34010854],[91792.0,0.01341832],[91794.0,0.08463431],[91797.0,0.0256213]]]
["bitfinex","BTCUSD",1763564297033,[[91736.0,2.71e-06],[91720.0,0.0002],[91710.0,0.0004],[91700.0,0.01208],[91692.0,0.02282]],[[91737.0,2.42794633],[91743.0,0.08239654],[91744.0,0.21800028],[91745.0,0.10922217],[91746.0,0.77823051]]]
["bitfinex","BTCUSD",1763564342617,[[91810.0,0.01158],[91809.0,0.01647],[91803.0,0.0232],[91800.0,0.02178649],[91798.0,0.01239]],[[91828.0,0.323],[91829.0,0.70827024],[91830.0,0.00045573],[91833.0,0.04584024],[91840.0,0.49710206]]]
["bitfinex","BTCUSD",1763564360244,[[91889.0,0.47625],[91880.0,0.01999998],[91877.0,0.1],[91863.0,0.21771381],[91859.0,0.01158]],[[91890.0,0.000826],[91897.0,0.0049005],[91910.0,0.46417024],[91913.0,0.01270783],[91934.0,0.323]]]
["bitfinex","BTCUSD",1763564395729,[[91906.0,0.02287],[91905.0,0.02844],[91898.0,0.01865545],[91897.0,0.10922217],[91896.0,0.00038216]],[[91920.0,0.46417024],[91924.0,0.001],[91929.0,0.323],[91930.0,0.0002],[91939.0,0.10922217]]]
["bitfinex","BTCUSD",1763564433579,[[91966.0,0.01162],[91962.0,0.01162],[91960.0,0.00999999],[91952.0,0.323],[91940.0,0.01087665]],[[91969.0,0.001],[91970.0,0.00012777],[91978.0,0.00833],[91989.0,0.02428],[92027.0,0.03871635]]]
["bitfinex","BTCUSD",1763564477596,[[92082.0,0.02460579],[92081.0,0.103],[92070.0,0.00999999],[92065.0,0.1],[92050.0,0.01086366]],[[92083.0,0.02813],[92088.0,0.323],[92092.0,0.4619413],[92117.0,0.06567978],[92120.0,0.4619413]]]
["bitfinex","BTCUSD",1763564516504,[[91928.0,0.10491929],[91920.0,0.00999999],[91910.0,0.02176041],[91909.0,0.1],[91900.0,0.01128139]],[[91931.0,0.01576],[91937.0,0.323],[91938.0,0.02295],[91940.0,0.4619413],[91951.0,0.01707396]]]
["bitfinex","BTCUSD",1763564527419,[[91990.0,0.01005559],[91987.0,0.1],[91968.0,0.1],[91960.0,0.24675474],[91959.0,0.217486]],[[91997.0,0.323],[91998.0,0.10922217],[92005.0,0.323],[92006.0,0.77478243],[92009.0,0.02487]]]
["bitfinex","BTCUSD",1763564564451,[[91990.0,0.00999999],[91977.0,0.02174456],[91973.0,0.1],[91971.0,0.21745964],[91970.0,0.01087311]],[[92000.0,0.77478243],[92003.0,0.0148311],[92008.0,0.02279],[92034.0,0.21731302],[92035.0,0.2441]]]
["bitfinex","BTCUSD",1763564598353,[[92030.0,0.00999999],[92007.0,0.21737253],[92002.0,0.02173865],[92000.0,0.01087227],[91998.0,0.21739462]],[[92037.0,0.00042576],[92040.0,0.323],[92041.0,0.46191939],[92076.0,0.10922217],[92077.0,0.21721072]]]
["bitfinex","BTCUSD",1763564647969,[[92089.0,0.101],[92080.0,0.1],[92068.0,5.573e-05],[92063.0,0.21724174],[92060.0,0.01086248]],[[92090.0,0.05327183],[92097.0,4.012e-05],[92099.0,0.02173523],[92100.0,0.0002],[92104.0,0.0234]]]
["bitfinex","BTCUSD",1763564689266,[[92055.0,0.1],[92037.0,0.1],[92031.0,0.21731772],[92027.0,0.21732531],[92026.0,0.05210249]],[[92056.0,0.01567],[92059.0,0.02173523],[92060.0,0.04202287],[92065.0,0.77319581],[92069.0,0.33670873]]]
["bitfinex","BTCUSD",1763564693527,[[92055.0,0.001],[92018.0,0.323],[92013.0,0.21736023],[92010.0,0.2382355],[92009.0,0.05210249]],[[92056.0,0.01567],[92064.0,0.13419217],[92065.0,0.77319581],[92078.0,0.21720739],[92080.0,0.26300084]]]
["bitfinex","BTCUSD",1763564735990,[[92054.0,0.00112777],[92044.0,0.1],[92010.0,0.02086837],[92000.0,0.46113012],[91990.0,0.2]],[[92066.0,0.323],[92067.0,0.46112741],[92069.0,0.01705145],[92074.0,0.10922217],[92079.0,0.02252]]]
["bitfinex","BTCUSD",1763564763107,[[92059.0,0.01],[92058.0,0.00012777],[92051.0,0.03223],[92043.0,0.1],[92042.0,0.00605]],[[92070.0,0.46112741],[92079.0,0.01222],[92084.0,0.10922217],[92088.0,0.323],[92090.0,0.02403]]]
["bitfinex","BTCUSD",1763564818008,[[92129.0,0.14952],[92128.0,0.1],[92113.0,0.05210249],[92109.0,0.21713191],[92108.0,0.01228]],[[92130.0,0.0002],[92149.0,0.323],[92150.0,0.77364885],[92158.0,0.001],[92160.0,0.02468]]]
["bitfinex","BTCUSD",1763564826824,[[92085.0,0.1],[92084.0,0.01142],[92074.0,0.02427],[92069.0,0.01142],[92064.0,0.00368]],[[92103.0,0.323],[92104.0,0.77344885],[92110.0,0.323],[92111.0,0.10922217],[92116.0,0.01593]]]
["bitfinex","BTCUSD",1763564859394,[[92249.0,0.26738249],[92240.0,0.00999999],[92230.0,0.00999999],[92228.0,0.00886279],[92220.0,0.6719019]],[[92268.0,9e-05],[92270.0,0.46105827],[92273.0,0.01235],[92278.0,0.00475008],[92288.0,0.01235]]]
["bitfinex","BTCUSD",1763564903142,[[92434.0,0.1],[92417.0,0.02164104],[92416.0,0.1],[92415.0,0.00072],[92410.0,0.01082133]],[[92439.0,0.3227],[92444.0,0.76829601],[92447.0,0.01158],[92455.0,0.02399],[92470.0,0.00999999]]]
["bitfinex","BTCUSD",1763564930795,[[92384.0,0.1],[92381.0,0.0001281],[92378.0,0.00881],[92350.0,0.02082836],[92340.0,0.02082953]],[[92399.0,0.0115],[92403.0,0.10922217],[92404.0,0.02018297],[92405.0,0.02505018],[92408.0,0.0084429]]]
["bitfinex","BTCUSD",1763564947933,[[92404.0,0.19963762],[92401.0,0.1],[92399.0,0.35],[92381.0,0.21662177],[92380.0,0.01082485]],[[92405.0,0.00023018],[92410.0,1.63377317],[92420.0,0.76829241],[92440.0,0.02496],[92460.0,0.24712706]]]
["bitfinex","BTCUSD",1763564989218,[[92406.0,0.0001282],[92380.0,0.0004],[92340.0,0.01082954],[92320.0,0.01083188]],[[92407.0,0.08557255],[92413.0,0.00867305],[92415.0,0.323],[92416.0,0.56400954],[92420.0,0.01999998]]]
["bitfinex","BTCUSD",1763565014288,[[92215.0,3.0],[92202.0,0.1],[92180.0,0.00999999],[92179.0,0.01135],[92168.0,0.21699439]],[[92216.0,0.43222217],[92225.0,0.50949971],[92231.0,0.02021703],[92233.0,0.02322],[92234.0,0.00012735]]]
["bitfinex","BTCUSD",1763565069455,[[92280.0,0.03162998],[92271.0,0.02336],[92264.0,0.21676841],[92263.0,0.21677088],[92260.0,0.11083893]],[[92287.0,0.01701264],[92289.0,0.323],[92290.0,0.77106375],[92299.0,0.00012779],[92306.0,0.02494]]]
["bitfinex","BTCUSD",1763565093705,[[92326.0,0.00048976],[92320.0,0.00999999],[92300.0,0.01043],[92296.0,0.1],[92293.0,0.02402]],[[92327.0,0.04114],[92328.0,0.00012776],[92337.0,0.323],[92338.0,0.10922217],[92346.0,0.21657829]]]
["bitfinex","BTCUSD",1763565117196,[[92339.0,0.1],[92331.0,0.001],[92330.0,0.03203758],[92328.0,0.1],[92322.0,0.02402]],[[92340.0,0.01720121],[92349.0,0.323],[92350.0,0.45882552],[92354.0,0.02478],[92358.0,0.11557217]]]
["bitfinex","BTCUSD",1763565159968,[[92322.0,0.00023049],[92310.0,0.00345065],[92300.0,0.01999998],[92278.0,0.1],[92264.0,0.01218]],[[92323.0,0.06098424],[92324.0,0.323],[92325.0,0.10922217],[92333.0,0.01099999],[92341.0,0.32488373]]]
["bitfinex","BTCUSD",1763565181416,[[92275.0,1.4937865],[92260.0,0.01999998],[92234.0,0.02431],[92220.0,0.01124363],[92216.0,0.00368]],[[92276.0,0.04822976],[92280.0,0.323],[92281.0,0.1349039],[92285.0,0.76893163],[92294.0,0.21670097]]]
["bitfinex","BTCUSD",1763565249208,[[92268.0,0.1],[92263.0,0.02323],[92239.0,0.01235],[92223.0,0.01235],[92220.0,0.0004]],[[92293.0,0.323],[92294.0,0.10922217],[92300.0,0.4702353],[92303.0,0.09423501],[92307.0,0.323]]]
["bitfinex","BTCUSD",1763565271374,[[92240.0,0.01999998],[92225.0,0.01235],[92217.0,0.02168797],[92215.0,1.55]],[[92268.0,2.60950105],[92270.0,0.21675574],[92271.0,0.32597662]]]
["bitfinex","BTCUSD",1763565305959,[[92270.0,0.01999998],[92262.0,0.0117],[92260.0,0.02491],[92240.0,0.01084128],[92230.0,0.79136957]],[[92278.0,0.323],[92279.0,0.10922217],[92280.0,0.01391362],[92285.0,0.01172],[92288.0,0.00212851]]]
["bitfinex","BTCUSD",1763565346358,[[92320.0,0.01999998],[92300.0,0.00851],[92295.0,0.21669608],[92293.0,0.21670044],[92291.0,0.21670566]],[[92330.0,0.469393],[92331.0,0.0156],[92335.0,0.02319],[92336.0,0.01186],[92353.0,0.10922217]]]
["bitfinex","BTCUSD",1763565372484,[[92450.0,0.01999998],[92441.0,0.00852],[92438.0,0.21635974],[92430.0,0.01081899],[92427.0,0.00368]],[[92461.0,0.00012765],[92470.0,0.45923951],[92473.0,0.02399],[92490.0,4.008e-05],[92516.0,0.03906739]]]
["bitfinex","BTCUSD",1763565400726,[[92489.0,0.17014249],[92488.0,0.1],[92486.0,0.21624747],[92484.0,0.00368],[92480.0,0.24626064]],[[92490.0,4.008e-05],[92500.0,10.0],[92502.0,0.01697259],[92529.0,0.01245]]]
["bitfinex","BTCUSD",1763565450323,[[92498.0,0.02162208],[92497.0,0.001],[92496.0,0.00940513],[92495.0,0.1],[92492.0,0.00368]],[[92499.0,0.00022983],[92500.0,1.8849099],[92510.0,0.4567567],[92515.0,0.01168],[92520.0,0.323]]]
["bitfinex","BTCUSD",1763565488523,[[92460.0,0.00999999],[92450.0,0.10999999],[92440.0,0.00368],[92423.0,0.21639444],[92421.0,0.22882048]],[[92465.0,0.01532],[92470.0,0.02308],[92471.0,0.01232],[92477.0,0.323],[92478.0,0.4567567]]]
["bitfinex","BTCUSD",1763565528835,[[92314.0,0.01535],[92313.0,0.001],[92306.0,0.01236],[92304.0,0.1]],[[92330.0,0.01198739],[92339.0,0.10922217],[92344.0,0.05210249]]]
["bitfinex","BTCUSD",1763565546628,[[92337.0,0.01213],[92323.0,0.00372],[92322.0,0.01213],[92321.0,0.02435],[92312.0,0.1]],[[92357.0,0.37510249],[92358.0,0.21654864],[92366.0,0.87939977],[92369.0,0.21652345],[92370.0,0.02082601]]]
["bitfinex","BTCUSD",1763565576232,[[92308.0,0.1],[92306.0,0.00012792],[92300.0,0.02221],[92292.0,0.02317],[92290.0,0.1]],[[92310.0,0.323],[92311.0,0.10922217],[92314.0,0.21665381],[92316.0,0.2166482],[92320.0,0.67544584]]]
["bitfinex","BTCUSD",1763565614518,[[92103.0,0.10142642],[92093.0,0.02171717],[92092.0,0.1],[92091.0,0.00372],[92080.0,0.46966653]],[[92110.0,0.00999999],[92120.0,0.01999998],[92129.0,0.323],[92130.0,0.45880641],[92131.0,0.02435]]]
["bitfinex","BTCUSD",1763565651894,[[91951.0,0.00372],[91945.0,0.01216],[91943.0,0.02397],[91930.0,0.0004],[91922.0,0.00398]],[[91957.0,0.02032513],[91960.0,0.77422655],[91972.0,0.01134],[91982.0,0.03906739],[91983.0,0.02458]]]
["bitfinex","BTCUSD",1763565659853,[[91930.0,0.0004],[91926.0,0.01216],[91925.0,0.02397],[91920.0,0.0004],[91916.0,0.0168527]],[[91939.0,0.323],[91940.0,0.77422655],[91949.0,0.01134],[91953.0,0.05210249],[91954.0,0.21750117]]]
["bitfinex","BTCUSD",1763565701999,[[91913.0,3.0],[91912.0,0.1],[91911.0,0.01572],[91910.0,0.00012716],[91909.0,0.1]],[[91920.0,0.92463766],[91941.0,0.323],[91944.0,0.02404],[91945.0,0.05210249],[91946.0,0.01183]]]
["bitfinex","BTCUSD",1763565737553,[[91788.0,0.01],[91784.0,0.00372],[91770.0,0.00999999],[91769.0,0.10009],[91765.0,0.1]],[[91796.0,0.02486],[91800.0,0.93463765],[91822.0,0.03337819],[91833.0,0.01239],[91838.0,0.21777666]]]
["bitfinex","BTCUSD",1763565777061,[[91655.0,0.39816575],[91650.0,0.20677508],[91642.0,0.05210249],[91622.0,0.08299255],[91580.0,0.0551832]],[[91657.0,0.00012744],[91677.0,0.01168],[91690.0,0.77974246],[91698.0,0.01168],[91710.0,0.00999999]]]
["bitfinex","BTCUSD",1763565821356,[[91650.0,0.0033431],[91648.0,0.00947262],[91640.0,0.00913],[91628.0,0.1],[91600.0,0.01]],[[91656.0,0.02518442],[91657.0,0.02309],[91659.0,0.34055167],[91660.0,0.68458216]]]
["bitfinex","BTCUSD",1763565828255,[[91637.0,0.00947262],[91630.0,0.00537],[91609.0,0.1],[91604.0,0.00376],[91590.0,0.00999999]],[[91638.0,0.01712843],[91639.0,0.32342706],[91645.0,0.93276464],[91648.0,0.02309],[91651.0,0.00253526]]]
["bitfinex","BTCUSD",1763565869662,[[91611.0,0.00022444],[91610.0,0.10537],[91605.0,0.00376],[91598.0,0.1],[91570.0,0.00999999]],[[91619.0,0.323],[91620.0,0.78101627],[91623.0,0.02293],[91628.0,0.01209],[91631.0,0.27037108]]]
["bitfinex","BTCUSD",1763565909169,[[91568.0,0.02441],[91565.0,0.00376],[91530.0,0.02019999]],[[91606.0,0.34013275],[91610.0,0.51674218]]]
["bitfinex","BTCUSD",1763565941699,[[91429.0,0.01],[91425.0,0.1],[91421.0,0.10922217],[91420.0,0.01012008],[91411.0,0.02951]],[[91430.0,0.00012782],[91434.0,0.21873776],[91436.0,0.323],[91440.0,0.57545857],[91470.0,0.02093253]]]
["bitfinex","BTCUSD",1763565960880,[[91358.0,0.10922217],[91354.0,0.00376],[91345.0,0.00037742],[91344.0,0.02951],[91343.0,0.10922217]],[[91402.0,0.23598726],[91410.0,0.01093972],[91418.0,0.03906739],[91420.0,0.57576012],[91423.0,0.16762516]]]
["bitfinex","BTCUSD",1763565999337,[[91403.0,0.2604],[91391.0,0.01591],[91390.0,0.90371256],[91380.0,0.00999999],[91372.0,0.05210249]],[[91404.0,2.242e-05],[91431.0,0.24574284],[91434.0,0.21873804],[91436.0,0.21873301],[91439.0,0.35236255]]]
["bitfinex","BTCUSD",1763566034733,[[91458.0,0.10922217],[91457.0,0.00042709],[91435.0,0.02828],[91430.0,0.1],[91410.0,0.01999998]],[[91460.0,0.21867674],[91461.0,0.21867243],[91462.0,0.21867495],[91463.0,0.00023375],[91468.0,0.23581682]]]
["bitfinex","BTCUSD",1763566094219,[[91345.0,0.00457323],[91333.0,0.0024],[91323.0,0.10922217],[91320.0,0.0002],[91306.0,0.10922217]],[[91347.0,0.55912928],[91348.0,0.21894531],[91349.0,0.21894056],[91354.0,0.21892931],[91428.0,0.03906739]]]
["bitfinex","BTCUSD",1763566120900,[[91396.0,0.00012818],[91395.0,0.01],[91381.0,0.10922217],[91380.0,0.016],[91374.0,0.02469]],[[91397.0,0.323],[91398.0,0.21882316],[91399.0,0.21882316],[91400.0,0.21881838],[91402.0,0.21881359]]]
["bitfinex","BTCUSD",1763566149791,[[91436.0,0.11376],[91432.0,0.01208],[91430.0,0.10922217],[91422.0,0.02341],[91419.0,0.1]],[[91437.0,0.21872983],[91440.0,0.218723],[91441.0,0.218723],[91445.0,0.2187107],[91463.0,0.4373434]]]
["bitfinex","BTCUSD",1763566201067,[[91403.0,0.0001281],[91401.0,0.00376],[91394.0,0.02188327],[91384.0,0.02321],[91383.0,0.1]],[[91404.0,0.2188088],[91405.0,0.21880655],[91426.0,0.01067],[91430.0,0.01093732],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1763566234269,[[91284.0,0.1],[91264.0,0.01181],[91253.0,0.02347],[91250.0,0.0002],[91240.0,0.00999999]],[[91285.0,0.21909404],[91303.0,0.33367],[91310.0,0.0109517],[91330.0,0.02066999],[91331.0,0.29772283]]]
["bitfinex","BTCUSD",1763566240973,[[91133.0,0.05921594],[91132.0,0.19999999],[91129.0,0.10922217],[91110.0,0.00999999],[91100.0,0.01112699]],[[91134.0,0.00012742],[91154.0,0.323],[91155.0,0.21940809],[91160.0,0.79826141],[91161.0,0.323]]]
["bitfinex","BTCUSD",1763566287552,[[91000.0,28.48945495],[90965.0,0.01145]],[[91001.0,0.05661562],[91002.0,0.21977538],[91004.0,0.21977172],[91006.0,0.21976677],[91008.0,0.21976101]]]
["bitfinex","BTCUSD",1763566319141,[[91050.0,0.001],[91034.0,0.02649],[91033.0,0.10922217],[91031.0,0.00388],[91023.0,0.01289]],[[91051.0,0.21965711],[91052.0,0.02745683],[91053.0,0.21965335],[91055.0,0.21964772],[91059.0,0.21963967]]]
["bitfinex","BTCUSD",1763566363763,[[91069.0,0.12306217],[91055.0,0.10922217],[91050.0,0.00999999],[91039.0,0.05210249],[91030.0,0.00999999]],[[91070.0,0.21961128],[91072.0,0.21960882],[91073.0,0.21960518],[91077.0,0.21959579],[91080.0,0.00999999]]]
["bitfinex","BTCUSD",1763566408619,[[91033.0,0.10922217],[91025.0,0.10383999],[91000.0,20.28087681],[90972.0,0.323],[90970.0,0.08425218]],[[91034.0,0.27449813],[91035.0,0.21969608],[91039.0,0.21968674],[91040.0,0.22968673],[91049.0,0.43932647]]]
["bitfinex","BTCUSD",1763566418512,[[91015.0,0.0100984],[91001.0,0.10922217],[90981.0,0.0038],[90973.0,0.05210249],[90908.0,0.05469168]],[[91016.0,0.21974158],[91017.0,0.21973935],[91020.0,0.21973192],[91021.0,0.21972951],[91025.0,0.82461493]]]
["bitfinex","BTCUSD",1763566471635,[[90985.0,0.05742001],[90979.0,0.10922217],[90969.0,0.0038],[90961.0,0.0110392],[90950.0,0.00999999]],[[90986.0,0.21981403],[90988.0,0.21981142],[90989.0,0.21980762],[90995.0,0.21979229],[91000.0,0.49246114]]]
["bitfinex","BTCUSD",1763566512597,[[90836.0,0.10922217],[90827.0,0.01145],[90826.0,0.02923],[90809.0,0.51650593],[90800.0,0.80249945]],[[90850.0,0.81393319],[90867.0,0.05081],[90873.0,1.10044749],[90890.0,0.01100231],[90921.0,0.03860682]]]
["bitfinex","BTCUSD",1763566522910,[[90870.0,0.12025217],[90869.0,0.01107269],[90857.0,0.09999999],[90849.0,0.0038],[90840.0,0.80249945]],[[90871.0,0.220093],[90872.0,0.22008979],[90873.0,0.22009245],[90874.0,0.22009245],[90880.0,0.24107574]]]
["bitfinex","BTCUSD",1763566568340,[[90889.0,0.00012823],[90876.0,0.00112],[90870.0,0.11302217],[90861.0,0.00023608],[90850.0,0.48313448]],[[90890.0,0.2200462],[90891.0,0.22004401],[90894.0,0.22003652],[90895.0,0.2200341],[90900.0,0.47313449]]]
["bitfinex","BTCUSD",1763566612444,[[90905.0,0.26402216],[90890.0,0.11922216],[90881.0,0.05210249],[90880.0,0.79256822],[90871.0,0.10922217]],[[90906.0,0.00012793],[91005.0,0.03860682],[91010.0,0.08081023]]]
["bitfinex","BTCUSD",1763566650766,[[90980.0,0.05],[90971.0,0.05210249],[90970.0,0.00999999],[90960.0,0.00999999],[90950.0,0.7335]],[[90990.0,0.0004],[91000.0,0.3334],[91010.0,0.01039999],[91020.0,0.02098659],[91030.0,0.01098538]]]
["bitfinex","BTCUSD",1763566692471,[[90850.0,0.10922217],[90849.0,0.0001282],[90838.0,0.05210249],[90834.0,0.10922217],[90810.0,0.48223118]],[[90851.0,0.22014066],[90853.0,0.22013582],[90854.0,0.22013441],[90860.0,0.69235185],[90868.0,0.44020266]]]
["bitfinex","BTCUSD",1763566697539,[[90887.0,0.05210249],[90886.0,0.05],[90881.0,0.21302216],[90870.0,0.00999999],[90860.0,0.48223118]],[[90891.0,0.22004567],[90896.0,0.22003287],[90910.0,0.48323108],[90923.0,0.01986],[90927.0,0.76291457]]]
["bitfinex","BTCUSD",1763566748233,[[90827.0,0.0038],[90826.0,0.05],[90809.0,0.57795854],[90808.0,0.6851243],[90748.0,0.05555695]],[[90840.0,0.23117811],[90841.0,0.22016975],[90851.0,0.22014551],[90860.0,0.01100594],[90880.0,0.03309061]]]
["bitfinex","BTCUSD",1763566795828,[[90804.0,0.28869289],[90803.0,0.60609324],[90800.0,0.0002],[90795.0,0.01933],[90794.0,0.03787]],[[90805.0,0.06986518],[90807.0,0.22024973],[90808.0,0.2202461],[90814.0,0.4742188],[90815.0,0.22022793]]]
["bitfinex","BTCUSD",1763566842264,[[90798.0,0.09852361],[90790.0,0.00023635],[90787.0,0.01992],[90774.0,0.0038],[90765.0,0.05210249]],[[90820.0,0.01101079],[90830.0,0.02417681],[90840.0,0.49421878],[90850.0,0.0004],[90852.0,0.05210249]]]
["bitfinex","BTCUSD",1763566849023,[[90798.0,0.00112773],[90790.0,0.00023635],[90788.0,0.04009],[90760.0,0.10922217],[90754.0,0.05590249]],[[90799.0,0.323],[90800.0,0.22026569],[90801.0,0.22026439],[90802.0,0.22026439],[90803.0,0.03311241]]]
["bitfinex","BTCUSD",1763566886733,[[90909.0,0.14445837],[90900.0,0.00999999],[90899.0,0.0038],[90898.0,0.01783],[90892.0,0.011]],[[90910.0,0.00052817],[90930.0,0.23094906],[90931.0,0.21994801],[90935.0,0.21993823],[90940.0,0.79525361]]]
["bitfinex","BTCUSD",1763566936250,[[90956.0,0.08765588],[90931.0,0.00376],[90930.0,0.47244377],[90929.0,0.323],[90928.0,0.01841]],[[90957.0,0.00023574],[90984.0,0.43963847],[91000.0,0.03098899],[91003.0,0.01312],[91007.0,0.03632]]]
["bitfinex","BTCUSD",1763566990614,[[90840.0,0.0018038],[90814.0,0.01704],[90807.0,0.03264],[90800.0,0.01704],[90781.0,0.00376]],[[90841.0,0.62799116],[90842.0,0.23245291],[90844.0,0.22015979],[90846.0,0.22015374],[90849.0,0.10922217]]]
["bitfinex","BTCUSD",1763567032821,[[90898.0,0.03776],[90883.0,0.02963],[90882.0,0.01314],[90871.0,0.10922217],[90869.0,0.0161]],[[90899.0,0.2201525],[90901.0,0.22002099],[90910.0,0.48425437],[90926.0,0.01109],[90930.0,0.0004]]]
["bitfinex","BTCUSD",1763567044819,[[90862.0,0.00042619],[90861.0,0.01429],[90852.0,0.02933],[90820.0,0.48325447],[90816.0,0.01986]],[[90864.0,0.22011029],[90865.0,0.22010785],[90866.0,0.22010939],[90867.0,0.22010941],[90873.0,0.22008955]]]
["bitfinex","BTCUSD",1763567071589,[[90896.0,0.03173588],[90883.0,0.02862],[90880.0,0.00376],[90864.0,0.01453],[90862.0,0.05210249]],[[90898.0,0.22015723],[90899.0,0.22002615],[90903.0,0.22001488],[90906.0,0.22000829],[90910.0,0.79625448]]]
["bitfinex","BTCUSD",1763567128092,[[90687.0,0.00446518],[90644.0,0.01359],[90640.0,0.80174608],[90638.0,0.02614],[90630.0,0.01336]],[[90688.0,0.23515634],[90689.0,0.323],[90690.0,0.22053357],[90691.0,0.10922217],[90692.0,0.22052726]]]
["bitfinex","BTCUSD",1763567163695,[[90654.0,0.00012773],[90630.0,0.48871711],[90610.0,0.01999998],[90580.0,0.00999999]],[[90690.0,0.02102656]]]
["bitfinex","BTCUSD",1763567193898,[[90600.0,0.04159997],[90553.0,0.0249],[90552.0,0.01218],[90550.0,0.3982],[90549.0,0.013]],[[90601.0,0.4607263],[90602.0,0.22074567],[90603.0,0.22074585],[90604.0,0.22074586],[90606.0,0.22073633]]]
["bitfinex","BTCUSD",1763567209403,[[90570.0,0.00012754],[90557.0,0.01218],[90548.0,0.0249],[90540.0,0.47547711],[90527.0,0.323]],[[90571.0,0.22082123],[90574.0,0.22081527],[90575.0,0.01244],[90578.0,0.22080586],[90588.0,0.33117085]]]
["bitfinex","BTCUSD",1763567229394,[[90591.0,0.02581],[90581.0,0.00587],[90580.0,0.79879484],[90570.0,0.01012819],[90552.0,0.09500889]],[[90623.0,0.01244],[90630.0,0.34205049],[90632.0,0.03318145],[90634.0,0.02503],[90673.0,0.03860682]]]
["bitfinex","BTCUSD",1763567292590,[[90517.0,0.01564],[90510.0,0.4768458],[90502.0,0.02366],[90501.0,0.01242],[90500.0,10.04058706]],[[90560.0,0.01129],[90569.0,1.10413447],[90570.0,0.13026334]]]
["bitfinex","BTCUSD",1763567299134,[[90520.0,0.02366],[90513.0,0.01342],[90510.0,0.4768458],[90501.0,0.33542],[90500.0,10.04016]],[[90533.0,9.893e-05],[90534.0,0.02719361],[90543.0,0.01425037],[90549.0,0.01129],[90550.0,0.01104362]]]
["bitfinex","BTCUSD",1763567361156,[[90500.0,5.73967668],[90492.0,4e-05],[90490.0,0.0002],[90460.0,0.0002],[90437.0,0.01128]],[[90501.0,2.48611079],[90502.0,0.22099001],[90503.0,0.22098978],[90504.0,0.22098978],[90505.0,0.22098978]]]
["bitfinex","BTCUSD",1763567385204,[[90500.0,2.40888358],[90492.0,4e-05],[90460.0,0.01564],[90452.0,0.03075],[90420.0,0.79933244]],[[90501.0,0.64899274],[90503.0,0.33020931],[90504.0,0.22098542],[90506.0,0.22098497],[90508.0,0.08274935]]]
["bitfinex","BTCUSD",1763567408240,[[90479.0,0.00012808],[90460.0,0.01695],[90457.0,0.03367],[90445.0,0.00245009],[90443.0,0.10922217]],[[90480.0,0.37510249],[90481.0,0.22104177],[90482.0,0.22104116],[90483.0,0.22104116],[90522.0,0.05791023]]]
["bitfinex","BTCUSD",1763567441548,[[90476.0,0.03057],[90471.0,0.10922217],[90468.0,0.01587],[90440.0,0.4780135]],[[90519.0,0.61795295],[90530.0,0.01999998],[90532.0,0.33137672]]]
["bitfinex","BTCUSD",1763567485765,[[90425.0,0.00417],[90421.0,0.02077],[90420.0,0.0002],[90410.0,4.048e-05],[90400.0,0.91218696]],[[90429.0,0.22116809],[90455.0,0.10922217],[90460.0,0.0328046],[90469.0,0.10922217],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1763567543488,[[90410.0,0.01425],[90409.0,0.001],[90407.0,0.02849],[90405.0,5.03493156],[90400.0,0.0012]],[[90417.0,0.22119953],[90426.0,0.22117532],[90427.0,0.10922217],[90430.0,0.00012799],[90439.0,0.02764294]]]
["bitfinex","BTCUSD",1763567576156,[[90405.0,4.76402942],[90386.0,0.03333333],[90366.0,0.0139],[90364.0,0.02881],[90340.0,0.49234117]],[[90406.0,0.47846273],[90409.0,0.22121856],[90410.0,0.22121858],[90413.0,0.22120712],[90422.0,0.44237761]]]
["bitfinex","BTCUSD",1763567588131,[[90388.0,0.05846],[90386.0,0.03333333],[90384.0,0.01687],[90367.0,0.01687],[90361.0,0.00029284]],[[90389.0,0.00010867],[90406.0,0.0158314],[90407.0,0.2212239],[90413.0,0.10922217],[90415.0,0.03326976]]]
["bitfinex","BTCUSD",1763567633615,[[90294.0,4.1113948],[90265.0,0.03333333],[90250.0,0.00475008],[90246.0,0.01919],[90243.0,0.04115]],[[90295.0,2.42734006],[90296.0,0.22149535],[90298.0,0.22148894],[90299.0,0.0562284],[90300.0,0.01999998]]]
["bitfinex","BTCUSD",1763567673429,[[90286.0,0.56259739],[90285.0,0.10922217],[90281.0,0.02215305],[90276.0,0.00125041],[90260.0,0.00999999]],[[90296.0,0.0002383],[90308.0,0.03477456],[90322.0,0.01983523],[90338.0,0.5],[90345.0,0.2213743]]]
["bitfinex","BTCUSD",1763567720469,[[90239.0,0.96124717],[90210.0,4.072e-05],[90190.0,0.01],[90145.0,0.03333333],[90134.0,0.00082486]],[[90240.0,2.66133774],[90242.0,0.22162719],[90244.0,0.22162186],[90248.0,0.22161248],[90250.0,0.02999997]]]
["bitfinex","BTCUSD",1763567721249,[[90221.0,4.54322662],[90210.0,4.072e-05],[90190.0,0.01999999],[90148.0,0.07775],[90111.0,0.10922217]],[[90222.0,2.0],[90223.0,0.323],[90224.0,0.22167195],[90230.0,0.00999999],[90239.0,0.00075795]]]
["bitfinex","BTCUSD",1763567764727,[[90202.0,4.18645471],[90200.0,0.0012],[90190.0,0.01999999],[90175.0,0.04396],[90167.0,0.08485]],[[90203.0,2.48794344],[90209.0,0.0035297],[90214.0,0.22169532],[90220.0,0.00999999],[90222.0,0.08240416]]]
["bitfinex","BTCUSD",1763567809313,[[90170.0,0.00054579],[90166.0,1.52830832],[90160.0,0.01899998],[90145.0,0.08543582],[90120.0,0.5282557]],[[90171.0,2.41462],[90181.0,0.04596],[90191.0,0.22175246],[90209.0,0.08502622],[90211.0,0.05545212]]]
["bitfinex","BTCUSD",1763567847893,[[90147.0,2.28635391],[90145.0,0.03333333],[90141.0,0.00023891],[90130.0,0.00999999],[90120.0,0.00899999]],[[90148.0,2.62456412],[90149.0,0.25229537],[90150.0,0.76195273],[90152.0,0.22184866],[90156.0,0.22183936]]]
["bitfinex","BTCUSD",1763567861630,[[90145.0,0.03333333],[90141.0,0.00023891],[90110.0,0.01904082],[90087.0,0.00091594],[90076.0,0.04557]],[[90146.0,2.77805911],[90147.0,0.27335021],[90148.0,0.03485183],[90149.0,0.25229537],[90150.0,0.76195273]]]
["bitfinex","BTCUSD",1763567906881,[[90160.0,0.01899998],[90150.0,8.494e-05],[90145.0,0.04666],[90142.0,0.02218721],[90141.0,0.05210249]],[[90166.0,2.0],[90167.0,0.01972605],[90188.0,0.22176071],[90200.0,0.01108647],[90201.0,0.05701485]]]
["bitfinex","BTCUSD",1763567937837,[[90140.0,9.95e-05],[90133.0,0.00023893],[90120.0,0.00899999],[90110.0,4.084e-05],[90100.0,0.001]],[[90141.0,2.75756822],[90142.0,0.02665],[90143.0,0.22187094],[90146.0,0.22186391],[90149.0,0.2218596]]]
["bitfinex","BTCUSD",1763567991452,[[90122.0,0.05210249],[90110.0,0.02004084]],[[90151.0,0.03266],[90155.0,0.01742107]]]
["bitfinex","BTCUSD",1763568029301,[[90229.0,0.11741],[90220.0,0.01899998],[90219.0,0.03696],[90210.0,0.02],[90190.0,0.4914477]],[[90230.0,0.00252734],[90253.0,0.01262029],[90260.0,0.0004],[90264.0,0.00564],[90270.0,0.0004]]]
["bitfinex","BTCUSD",1763568032642,[[90223.0,0.02216729],[90220.0,0.01899998],[90208.0,0.03566],[90204.0,0.0703],[90200.0,0.01]],[[90230.0,0.00082719],[90250.0,0.0004],[90253.0,0.01262029],[90260.0,0.0004]]]
["bitfinex","BTCUSD",1763568071563,[[90280.0,0.05223055],[90272.0,0.03171],[90270.0,0.01899998],[90261.0,0.06512],[90260.0,0.01]],[[90281.0,0.00211212],[90300.0,0.0124345],[90302.0,0.0227047],[90304.0,0.323],[90305.0,0.5]]]
["bitfinex","BTCUSD",1763568094901,[[90339.0,0.05210249],[90330.0,0.01899998],[90329.0,0.01935],[90310.0,0.01],[90300.0,0.01]],[[90340.0,0.00082669],[90341.0,0.0120992],[90350.0,0.80474446],[90353.0,0.03241]]]
["bitfinex","BTCUSD",1763568143917,[[90321.0,0.07424573],[90311.0,0.06259],[90310.0,0.01699998],[90300.0,0.01],[90290.0,0.01]],[[90322.0,0.00042616],[90350.0,0.05793],[90355.0,0.0333036],[90360.0,0.47954507]]]
["bitfinex","BTCUSD",1763568150882,[[90371.0,0.05210249],[90370.0,0.01699998],[90358.0,0.05683],[90356.0,0.02465],[90340.0,0.01]],[[90380.0,0.0004],[90383.0,0.02793],[90389.0,0.01737321],[90390.0,0.0004],[90393.0,0.03081205]]]
["bitfinex","BTCUSD",1763568180167,[[90359.0,0.05310249],[90350.0,0.0169117],[90344.0,0.08337],[90330.0,0.48906606],[90298.0,0.09037485]],[[90360.0,0.03488101],[90380.0,0.0004],[90382.0,0.05909],[90390.0,0.0004],[90391.0,0.5]]]
["bitfinex","BTCUSD",1763568229901,[[90370.0,0.00112786],[90361.0,0.05210249],[90360.0,0.0169117],[90354.0,0.05153],[90351.0,0.01964]],[[90371.0,0.03507892],[90379.0,0.323],[90380.0,0.80374316],[90385.0,0.05484],[90390.0,0.0004]]]
["bitfinex","BTCUSD",1763568254720,[[90369.0,2.79523979],[90360.0,0.00799999],[90340.0,0.00997268],[90335.0,0.05210249],[90321.0,0.05098]],[[90370.0,2.55705607],[90371.0,0.03487955],[90373.0,0.2213058],[90374.0,0.02612],[90375.0,0.22130225]]]
["bitfinex","BTCUSD",1763568281176,[[90261.0,0.05210249],[90260.0,0.00842615],[90250.0,0.00911171],[90243.0,0.05476],[90230.0,0.47971345]],[[90270.0,0.01965297],[90273.0,0.323],[90275.0,0.04964],[90276.0,0.01739572],[90299.0,0.5401]]]
["bitfinex","BTCUSD",1763568316790,[[90156.0,0.00043661],[90155.0,0.08922217],[90154.0,0.0001281],[90142.0,0.08188318],[90140.0,0.48971344]],[[90178.0,0.02454],[90184.0,0.0277211],[90185.0,0.323],[90186.0,0.05253],[90190.0,0.47971345]]]
["bitfinex","BTCUSD",1763568342076,[[90133.0,0.02406],[90132.0,0.02215788],[90131.0,0.11022217],[90130.0,0.461],[90129.0,4.13766948]],[[90147.0,0.01992536],[90159.0,0.02772879],[90169.0,0.04907],[90170.0,0.80660785],[90178.0,0.16627414]]]
["bitfinex","BTCUSD",1763568406498,[[90226.0,0.02156],[90211.0,0.10922217],[90202.0,0.04313],[90197.0,0.10922217],[90196.0,0.02256]],[[90227.0,0.00042719],[90239.0,0.02283],[90240.0,0.0004]]]
["bitfinex","BTCUSD",1763568429053,[[90270.0,0.00012806],[90235.0,0.15044217],[90220.0,0.49172433],[90211.0,0.22170241],[90210.0,0.00999999]],[[90271.0,2.47676938],[90280.0,0.48172434],[90285.0,0.10922217],[90286.0,0.05210249],[90295.0,0.22149731]]]
["bitfinex","BTCUSD",1763568451192,[[90373.0,0.12087217],[90372.0,0.00012793],[90356.0,0.10922217],[90351.0,0.01205],[90340.0,0.02106928]],[[90382.0,0.01987473],[90384.0,0.0173722],[90390.0,0.0004],[90397.0,0.323],[90410.0,0.80392081]]]
["bitfinex","BTCUSD",1763568491028,[[90270.0,0.0002],[90268.0,0.00706],[90260.0,0.00706],[90254.0,0.10922217],[90240.0,0.92274297]],[[90297.0,0.0200361],[90298.0,0.04012],[90299.0,0.32312769],[90300.0,0.80352081],[90309.0,0.01495761]]]
["bitfinex","BTCUSD",1763568508899,[[90288.0,0.10922217],[90280.0,0.47911367],[90275.0,0.00042703],[90270.0,0.01019999]],[[90319.0,0.323],[90324.0,0.01971],[90330.0,0.47911367],[90348.0,0.0575757],[90352.0,0.33057957]]]
["bitfinex","BTCUSD",1763568565609,[[90344.0,0.00012793],[90300.0,0.80282728],[90290.0,0.02107541],[90283.0,0.22152394],[90280.0,0.02107664]],[[90345.0,0.02001231],[90357.0,0.323],[90361.0,0.00023803],[90363.0,0.07161249],[90370.0,0.00999999]]]
["bitfinex","BTCUSD",1763568585661,[[90296.0,0.00253615],[90270.0,0.0002],[90247.0,0.03656],[90240.0,0.10922217],[90220.0,0.80302728]],[[90297.0,2.5193262],[90300.0,0.01749],[90307.0,0.22146847],[90309.0,0.10922217],[90310.0,0.82282726]]]
["bitfinex","BTCUSD",1763568611032,[[90278.0,0.0397],[90276.0,0.08380335],[90275.0,0.10922217],[90260.0,0.10922217],[90250.0,0.82282726]],[[90302.0,0.03013626],[90309.0,0.323],[90310.0,0.80282728],[90311.0,0.02768212],[90312.0,0.11436922]]]
["bitfinex","BTCUSD",1763568649074,[[90257.0,0.01513],[90249.0,0.14467217],[90242.0,0.00012806],[90232.0,0.12355217]],[[90279.0,0.53282],[90280.0,0.4894003],[90300.0,0.00999999]]]
["bitfinex","BTCUSD",1763568663403,[[90272.0,0.00023839],[90257.0,0.01525806],[90250.0,0.01336],[90244.0,0.03266],[90233.0,0.323]],[[90273.0,0.42921249],[90300.0,0.06757569],[90301.0,0.01732],[90302.0,0.10922217],[90303.0,0.22147725]]]
["bitfinex","BTCUSD",1763568695750,[[90278.0,0.02045],[90266.0,0.03242],[90265.0,0.11774217],[90260.0,0.80573968],[90250.0,0.00999999]],[[90279.0,7.089e-05],[90313.0,0.03066],[90320.0,1.30573968]]]
["bitfinex","BTCUSD",1763568740639,[[90160.0,0.00062675],[90152.0,0.01515],[90150.0,0.0002],[90148.0,0.03119],[90145.0,0.01515]],[[90161.0,0.001],[90169.0,0.02631427],[90170.0,0.80573968],[90171.0,0.01441784],[90181.0,0.04588]]]
["bitfinex","BTCUSD",1763568777883,[[90220.0,0.02948],[90219.0,0.01325],[90203.0,0.10922217],[90200.0,0.00999999],[90199.0,0.08346106]],[[90225.0,0.01007003],[90238.0,0.02320098],[90239.0,0.323],[90240.0,0.48183122],[90250.0,0.01362]]]
["bitfinex","BTCUSD",1763568816923,[[90260.0,0.00012806],[90234.0,0.01505],[90229.0,0.0281],[90217.0,0.10922217],[90200.0,0.01999998]],[[90261.0,0.47647915],[90262.0,0.05786059],[90270.0,0.80487921],[90271.0,0.00742],[90272.0,0.07606929]]]
["bitfinex","BTCUSD",1763568833176,[[90267.0,0.04315],[90255.0,0.01505],[90254.0,0.10922217],[90253.0,0.00012295],[90236.0,0.0221641]],[[90269.0,0.323],[90278.0,0.00023836]]]
["bitfinex","BTCUSD",1763568864170,[[90288.0,0.06087],[90270.0,0.00766],[90264.0,0.08251555],[90252.0,0.05210249],[90250.0,0.24268571]],[[90289.0,0.0003277],[90299.0,0.32312803],[90300.0,0.80487921],[90301.0,0.00904],[90318.0,0.05810208]]]
["bitfinex","BTCUSD",1763568903954,[[90324.0,0.05210249],[90323.0,0.10922217],[90321.0,0.001],[90320.0,0.47987663],[90310.0,0.22145882]],[[90330.0,0.00012794],[90331.0,0.00024059],[90364.0,0.031531],[90366.0,0.5],[90367.0,0.2463]]]
["bitfinex","BTCUSD",1763568942213,[[90388.0,0.001],[90366.0,0.10922217],[90361.0,0.05210249],[90350.0,0.00999999],[90340.0,0.81218947]],[[90389.0,0.05387356],[90390.0,0.00023792],[90399.0,0.35073],[90400.0,0.80218948],[90405.0,0.05801256]]]
["bitfinex","BTCUSD",1763568980487,[[90252.0,0.00023847],[90241.0,0.05210249],[90240.0,0.10922217],[90239.0,0.00012295],[90220.0,0.00999999]],[[90279.0,0.323],[90280.0,0.80218948],[90281.0,0.05655422],[90286.0,0.34619706],[90300.0,0.05801256]]]
["bitfinex","BTCUSD",1763568993193,[[90252.0,0.00036142],[90210.0,0.0004],[90200.0,0.0004],[90190.0,0.03108768],[90189.0,0.22175542]],[[90253.0,0.05156182],[90254.0,0.05801256],[90256.0,0.01269],[90261.0,0.323],[90262.0,0.47994236]]]
["bitfinex","BTCUSD",1763569027452,[[90223.0,0.00129168],[90210.0,0.0004],[90200.0,0.0004],[90189.0,0.10922217],[90180.0,0.50252022]],[[90224.0,0.38564558],[90233.0,0.47994236],[90239.0,0.05854476],[90241.0,0.05210249],[90249.0,0.07606929]]]
["bitfinex","BTCUSD",1763569063524,[[90190.0,0.00012284],[90186.0,0.01156],[90181.0,0.00841],[90160.0,0.0002],[90150.0,0.83728569]],[[90210.0,0.81599127],[90211.0,0.02890001],[90230.0,0.07606929],[90240.0,0.02108155]]]
["bitfinex","BTCUSD",1763569114621,[[90161.0,0.00665],[90160.0,0.01583],[90149.0,0.13350217],[90132.0,0.02218967],[90131.0,0.11921217]],[[90167.0,0.02029049],[90169.0,0.323],[90170.0,0.48159171],[90183.0,0.01246],[90184.0,0.02339]]]
["bitfinex","BTCUSD",1763569120603,[[90145.0,0.00012816],[90132.0,0.02218967],[90131.0,0.00999],[90130.0,0.4040738],[90094.0,0.00665]],[[90146.0,0.05966379],[90154.0,0.323],[90155.0,0.08159717],[90175.0,0.01138],[90180.0,0.1203111]]]
["bitfinex","BTCUSD",1763569161093,[[90055.0,1.76441807],[90030.0,0.0002],[90001.0,0.01131],[89995.0,0.02292],[89981.0,0.01131]],[[90056.0,0.61857486],[90065.0,0.96318342],[90068.0,0.00368072],[90080.0,0.06903419]]]
["bitfinex","BTCUSD",1763569203361,[[90000.0,8.27007732],[89986.0,0.04399],[89982.0,0.08778],[89980.0,0.81037386],[89969.0,0.081573]],[[90001.0,0.004],[90019.0,0.00042472],[90056.0,0.22208407]]]
["bitfinex","BTCUSD",1763569232390,[[90000.0,7.64809708],[89969.0,0.081573],[89934.0,0.08935],[89930.0,0.81037386],[89925.0,9e-05]],[[90001.0,2.7910279],[90003.0,0.30025635],[90007.0,0.22220614],[90008.0,0.27770888],[90012.0,0.38539298]]]
["bitfinex","BTCUSD",1763569250819,[[90060.0,0.297],[90039.0,4.247e-05],[90029.0,0.00023935],[90020.0,0.4835022],[90013.0,0.04214]],[[90061.0,2.43307446],[90062.0,0.22207167],[90063.0,0.22306834],[90064.0,0.22206601],[90068.0,0.22205537]]]
["bitfinex","BTCUSD",1763569290058,[[90200.0,0.4835022],[90182.0,0.00621025]],[[90214.0,0.02018858],[90215.0,0.00012821],[90229.0,0.04386],[90234.0,0.5],[90235.0,0.08521]]]
["bitfinex","BTCUSD",1763569321297,[[90136.0,0.001],[90091.0,0.01208],[90070.0,0.01110247],[90050.0,0.01110494],[90046.0,0.25820692]],[[90181.0,0.08180814]]]
["bitfinex","BTCUSD",1763569368756,[[90232.0,0.05210249],[90231.0,0.19023759],[90230.0,0.01999998],[90229.0,0.02310847],[90223.0,0.02216729]],[[90259.0,0.0357],[90267.0,0.07198],[90280.0,0.5004],[90298.0,0.07804135],[90302.0,0.05598307]]]
["bitfinex","BTCUSD",1763569391648,[[90076.0,0.02263112],[90075.0,0.01],[90074.0,0.0338],[90070.0,0.00999999],[90066.0,0.0724]],[[90124.0,0.323],[90125.0,2.0],[90126.0,0.323],[90128.0,0.02025793],[90132.0,0.03523]]]
["bitfinex","BTCUSD",1763569416811,[[90000.0,7.58839504],[89963.0,0.06733],[89947.0,0.10922217],[89929.0,0.22239664],[89860.0,0.00475008]],[[90001.0,0.43478],[90008.0,0.03371],[90020.0,0.00999999],[90023.0,0.03155],[90026.0,0.05210249]]]
["bitfinex","BTCUSD",1763569457790,[[90006.0,0.00023945],[90000.0,7.58697032],[89974.0,0.06455],[89967.0,0.05210249],[89960.0,0.0002]],[[90007.0,0.51846135],[90015.0,0.03218],[90029.0,0.00012768],[90034.0,0.07804135],[90040.0,0.04370999]]]
["bitfinex","BTCUSD",1763569489642,[[90000.0,4.79179288],[89998.0,0.00023947],[89964.0,0.03333333],[89948.0,0.02885],[89936.0,0.05994]],[[90001.0,2.47525134],[90002.0,0.22221734],[90010.0,0.02060822],[90013.0,0.22633184],[90015.0,0.15918]]]
["bitfinex","BTCUSD",1763569509601,[[89845.0,0.02226055],[89844.0,0.03333333],[89828.0,0.02858],[89821.0,0.06527],[89815.0,0.10922217]],[[89858.0,0.323],[89859.0,0.08024459],[89860.0,0.01012729],[89878.0,0.03296],[89880.0,0.01]]]
["bitfinex","BTCUSD",1763569556882,[[89895.0,0.10922217],[89894.0,0.02581],[89891.0,0.05426],[89880.0,0.05210249],[89860.0,0.01060626]],[[89898.0,0.02034033],[89900.0,0.00939372],[89912.0,0.03116],[89918.0,0.323],[89919.0,0.06465]]]
["bitfinex","BTCUSD",1763569585692,[[89859.0,0.01629],[89849.0,0.04102],[89845.0,0.05901],[89844.0,0.03351192],[89803.0,9e-05]],[[89860.0,0.00939372],[89875.0,0.5],[89876.0,0.05732],[89879.0,0.03079],[89902.0,0.25362628]]]
["bitfinex","BTCUSD",1763569624861,[[89824.0,0.004047],[89812.0,0.01891],[89806.0,0.01526819],[89805.0,0.05441],[89800.0,0.001]],[[89825.0,2.40605995],[89828.0,0.00042706],[89830.0,0.06246372],[89845.0,0.1],[89867.0,0.09762203]]]
["bitfinex","BTCUSD",1763569647928,[[89874.0,0.00012813],[89862.0,0.01654],[89858.0,0.16249217],[89845.0,0.05210249],[89840.0,0.00999999]],[[89880.0,0.00939372],[89910.0,0.323],[89911.0,0.5],[89912.0,0.323],[89920.0,0.00999999]]]
["bitfinex","BTCUSD",1763569672705,[[89860.0,0.02206],[89855.0,0.05062],[89830.0,0.00060627],[89826.0,0.01907],[89823.0,0.10922217]],[[89870.0,0.00939372],[89875.0,0.03043207],[89885.0,0.00012813],[89889.0,0.55055],[89890.0,0.05123521]]]
["bitfinex","BTCUSD",1763569714605,[[89942.0,0.00042751],[89914.0,0.10922217],[89912.0,0.04987],[89903.0,0.05210249],[89900.0,0.10922217]],[[89943.0,0.43397069],[89970.0,0.01039999],[89975.0,0.22228495],[89976.0,0.35242553],[90090.0,0.2]]]
["bitfinex","BTCUSD",1763569749213,[[89861.0,0.00012815],[89844.0,0.00346771],[89839.0,0.01905],[89830.0,0.04642],[89824.0,0.004047]],[[89862.0,0.08071],[89876.0,0.323],[89877.0,0.01302707],[89895.0,0.05210249],[89900.0,0.01999998]]]
["bitfinex","BTCUSD",1763569792738,[[89888.0,0.05222],[89874.0,0.01500576],[89870.0,0.10922217],[89860.0,0.00999999],[89858.0,0.02167544]],[[89889.0,0.00012801],[89891.0,0.01221348],[89901.0,0.02346419],[89908.0,0.323],[89909.0,0.52780589]]]
["bitfinex","BTCUSD",1763569809346,[[89902.0,0.01748122],[89901.0,0.10922217],[89897.0,0.04395],[89896.0,0.02164],[89877.0,0.00997968]],[[89922.0,0.0305945],[89925.0,0.00042751],[89933.0,0.04084],[89934.0,0.01316895],[89939.0,0.03345524]]]
["bitfinex","BTCUSD",1763569837079,[[89977.0,0.07920563],[89975.0,0.01648022],[89972.0,0.01382],[89950.0,0.01318]],[[89978.0,0.00023956],[89992.0,0.323],[90000.0,0.0004],[90002.0,0.01268913],[90012.0,0.04036]]]
["bitfinex","BTCUSD",1763569878278,[[89890.0,0.0002],[89880.0,0.0002],[89850.0,0.01999998],[89838.0,0.01953],[89830.0,0.02113212]],[[89917.0,2.52197522],[89918.0,0.03284621],[89926.0,0.96640782],[89940.0,0.01999998]]]
["bitfinex","BTCUSD",1763569920759,[[89952.0,0.03977],[89920.0,0.00999999],[89910.0,0.23356656],[89908.0,0.0193],[89900.0,0.82208781]],[[89980.0,0.82560477],[89992.0,0.0195],[90010.0,0.01039999]]]
["bitfinex","BTCUSD",1763569929710,[[89949.0,0.02223482],[89948.0,0.10922217],[89947.0,0.0355],[89941.0,0.00112819],[89930.0,0.10922217]],[[89952.0,0.03072987],[89959.0,0.02779043],[89960.0,0.81096434],[89980.0,0.01464043],[89982.0,0.03611]]]
["bitfinex","BTCUSD",1763569977952,[[89938.0,0.001],[89925.0,0.00779],[89912.0,0.02224397],[89911.0,0.10922217],[89909.0,0.01771]],[[89939.0,0.04338191],[89947.0,0.323],[89948.0,0.48374298],[89949.0,0.01825],[89969.0,0.07882845]]]
["bitfinex","BTCUSD",1763570017479,[[89895.0,0.002754],[89884.0,0.00489],[89874.0,0.01275],[89860.0,0.0002],[89850.0,0.33319999]],[[89896.0,0.01682],[89904.0,0.323],[89905.0,0.48374298],[89910.0,0.03294],[89919.0,0.01682]]]
["bitfinex","BTCUSD",1763570056202,[[89854.0,0.10922217],[89847.0,0.00999],[89840.0,0.10922217],[89836.0,0.08435527],[89835.0,0.00251025]],[[89859.0,0.03400263],[89860.0,0.81244215],[89878.0,0.01656],[89879.0,0.07882845],[89887.0,0.03043]]]
["bitfinex","BTCUSD",1763570070796,[[89871.0,0.10922217],[89865.0,0.00814],[89857.0,0.01275574],[89856.0,0.01224522],[89854.0,0.10922217]],[[89880.0,0.01583432],[89895.0,0.01583],[89898.0,0.03184],[89908.0,0.01583],[89921.0,0.07882845]]]
["bitfinex","BTCUSD",1763570115622,[[89700.0,0.0011115],[89698.0,0.00872],[89680.0,0.01238],[89670.0,0.00999999]],[[89724.0,2.41199249],[89733.0,1.30991564],[89738.0,0.5],[89739.0,0.06079093],[89740.0,0.3908788]]]
["bitfinex","BTCUSD",1763570152548,[[89719.0,0.10922217],[89700.0,0.10964897],[89692.0,0.05210249],[89690.0,0.01999999],[89680.0,0.00999999]],[[89726.0,0.0278626],[89727.0,0.323],[89728.0,0.82478741],[89736.0,0.01577],[89743.0,0.02959]]]
["bitfinex","BTCUSD",1763570197354,[[89690.0,0.01],[89665.0,0.00475008],[89650.0,0.0011959],[89620.0,0.00999999],[89619.0,0.08176057]],[[89691.0,2.45376117],[89692.0,0.01492],[89700.0,0.00999999],[89701.0,0.00675211],[89702.0,0.00142698]]]
["bitfinex","BTCUSD",1763570241243,[[89693.0,0.0002407],[89678.0,0.10922217],[89664.0,0.10922217],[89660.0,0.00999999],[89650.0,0.01119589]],[[89694.0,0.01406],[89695.0,0.02051458],[89702.0,0.00816446],[89703.0,0.323],[89704.0,0.65666892]]]
["bitfinex","BTCUSD",1763570255572,[[89665.0,0.00487812],[89650.0,0.0011959],[89640.0,0.00999999],[89630.0,0.06710248],[89622.0,0.22315819]],[[89679.0,0.35173],[89680.0,1.31333784],[89691.0,0.0148],[89709.0,0.06690249],[89710.0,0.00999999]]]
["bitfinex","BTCUSD",1763570302037,[[89685.0,0.00036878],[89662.0,0.323],[89660.0,0.00999999],[89650.0,0.01119589],[89649.0,0.05210249]],[[89693.0,0.0143],[89700.0,0.85327776],[89706.0,0.0143],[89714.0,0.323],[89738.0,0.07882845]]]
["bitfinex","BTCUSD",1763570343428,[[89732.0,0.10922217],[89718.0,0.10922217],[89713.0,0.05210249],[89710.0,0.01999998],[89700.0,0.34333376]],[[89759.0,0.01301786],[89760.0,0.67105474],[89770.0,0.02672],[89808.0,0.05561642],[89810.0,0.01153461]]]
["bitfinex","BTCUSD",1763570394470,[[89794.0,1.98197409],[89760.0,0.10922217],[89741.0,0.08431554],[89730.0,0.00999999],[89720.0,0.23406037]],[[89795.0,2.47265163],[89799.0,0.01226],[89804.0,1.31354864],[89807.0,0.07882845],[89810.0,0.01999998]]]
["bitfinex","BTCUSD",1763570429413,[[89700.0,0.00132827],[89680.0,0.03992],[89660.0,0.33299999],[89650.0,0.01119589],[89647.0,0.22309635]],[[89708.0,0.02052846],[89709.0,0.323],[89710.0,0.8242181],[89716.0,0.02719],[89734.0,0.0130995]]]
["bitfinex","BTCUSD",1763570446127,[[89722.0,0.00012827],[89720.0,0.00024059],[89713.0,0.01414],[89700.0,0.0002]],[[89723.0,0.3436428],[89732.0,0.8242181],[89738.0,0.05210249],[89739.0,0.01361951],[89749.0,0.00572]]]
["bitfinex","BTCUSD",1763570492691,[[89819.0,0.049624],[89814.0,0.01367],[89807.0,0.02226997],[89806.0,0.10922217],[89800.0,0.65659206]],[[89820.0,0.000128],[89845.0,0.00808],[89848.0,0.00024008]]]
["bitfinex","BTCUSD",1763570521355,[[89955.0,0.024517],[89951.0,0.02554],[89950.0,0.01799998],[89935.0,0.10922217],[89930.0,0.00012787]],[[89962.0,0.01416103],[89965.0,0.82134048],[90000.0,0.82134048],[90010.0,0.0004],[90015.0,0.01]]]
["bitfinex","BTCUSD",1763570540872,[[89952.0,0.05754],[89940.0,0.01799998],[89932.0,0.01296],[89930.0,0.00012787],[89909.0,0.23611635]],[[89953.0,0.03110138],[89961.0,0.323],[89962.0,0.83550151],[89970.0,0.0004],[89995.0,0.07882845]]]
["bitfinex","BTCUSD",1763570605270,[[89950.0,0.01812784],[89948.0,0.01228],[89937.0,0.02512],[89934.0,0.01228],[89910.0,0.0104]],[[89960.0,2.0],[89961.0,0.65154527],[89967.0,0.00618],[89970.0,0.01167959],[89983.0,0.05210249]]]
["bitfinex","BTCUSD",1763570628930,[[89995.0,0.00012786],[89990.0,0.01799998],[89975.0,0.01255],[89971.0,0.02552],[89959.0,0.10922217]],[[89996.0,0.05140185],[90004.0,0.323],[90005.0,1.30309054],[90011.0,0.01581274],[90030.0,0.22414941]]]
["bitfinex","BTCUSD",1763570647282,[[90020.0,0.00999999],[90014.0,0.01224],[90004.0,0.02289],[89995.0,0.00570978],[89980.0,0.01]],[[90031.0,2.36009075],[90040.0,0.84431558],[90060.0,0.83141928],[90062.0,0.07882845],[90073.0,0.09853556]]]
["bitfinex","BTCUSD",1763570690124,[[89910.0,0.0004],[89900.0,0.00839999],[89890.0,0.00999999],[89879.0,0.03556],[89850.0,0.0104]],[[89911.0,2.43741603],[89918.0,0.01157251],[89920.0,0.81991558],[89932.0,0.07882845],[89933.0,0.22238985]]]
["bitfinex","BTCUSD",1763570735636,[[89902.0,0.04013634],[89893.0,0.01203],[89890.0,0.01799998],[89880.0,0.02265189],[89879.0,0.10922217]],[[89903.0,0.001],[89912.0,0.65381584],[89940.0,0.01893],[89943.0,0.12104217],[89957.0,0.22232945]]]
["bitfinex","BTCUSD",1763570793596,[[89920.0,0.03904],[89911.0,0.01214],[89910.0,0.01799998],[89906.0,0.10922217],[89897.0,0.02224768]],[[89927.0,5.217e-05],[89930.0,0.00196681],[89940.0,0.82208794],[89946.0,0.01737629],[89958.0,0.5]]]
["bitfinex","BTCUSD",1763570825497,[[90010.0,0.00999999],[89999.0,0.01165],[89994.0,0.02412],[89970.0,0.01],[89963.0,0.01165]],[[90021.0,2.01565],[90026.0,0.5],[90027.0,0.03405217],[90029.0,0.01892],[90030.0,0.66794013]]]
["bitfinex","BTCUSD",1763570836838,[[90001.0,0.02412],[90000.0,0.00799999],[89994.0,0.00012792],[89950.0,0.67319402],[89895.0,0.05589602]],[[90007.0,0.01029562],[90011.0,0.65207675],[90030.0,0.01573558],[90031.0,0.01892],[90032.0,0.0084]]]
["bitfinex","BTCUSD",1763570878919,[[89986.0,0.00012792],[89983.0,0.01153],[89980.0,0.00936686],[89973.0,0.02296],[89964.0,0.01153]],[[89987.0,0.34356266],[90000.0,0.67506675],[90013.0,0.05210249],[90020.0,0.0094],[90023.0,0.22216552]]]
["bitfinex","BTCUSD",1763570922349,[[89803.0,0.00021807],[89802.0,0.00024026],[89790.0,0.00702823],[89759.0,0.02424],[89750.0,0.0002]],[[89804.0,2.39948249],[89813.0,0.82134007],[89820.0,1.05400962],[89826.0,0.22265297],[89830.0,0.01450389]]]
["bitfinex","BTCUSD",1763570973757,[[89782.0,0.04036543],[89781.0,0.10000611],[89780.0,0.01885823],[89775.0,0.01155],[89760.0,0.02154999]],[[89790.0,0.323],[89791.0,0.97916325],[89798.0,0.02224186],[89800.0,0.01613855],[89824.0,0.00976]]]
["bitfinex","BTCUSD",1763570974847,[[89790.0,0.00662823],[89789.0,0.03999],[89780.0,0.01223],[89769.0,0.10000611],[89756.0,0.02228263]],[[89798.0,0.323],[89799.0,0.65616325],[89800.0,0.01613855],[89824.0,0.00976],[89825.0,0.05210249]]]
["bitfinex","BTCUSD",1763571012702,[[89712.0,0.04537356],[89711.0,0.10000611],[89709.0,0.00012812],[89703.0,0.01162],[89697.0,0.10000611]],[[89720.0,0.323],[89730.0,0.82467957],[89742.0,0.01225],[89754.0,0.02317],[89770.0,0.04351903]]]
["bitfinex","BTCUSD",1763571057673,[[89789.0,0.01262661],[89788.0,0.11750611],[89786.0,0.00876],[89770.0,0.00999999],[89762.0,0.08164249]],[[89800.0,0.01325075],[89808.0,0.02224186],[89809.0,0.33792512],[89810.0,0.82467957],[89820.0,0.02253]]]
["bitfinex","BTCUSD",1763571099169,[[89857.0,0.0119],[89830.0,0.67466426],[89810.0,0.0211346],[89800.0,0.66580013],[89750.0,0.2]],[[89877.0,0.04358412],[89879.0,0.65466428],[89880.0,0.00012795],[89886.0,0.01382437],[89888.0,0.01235]]]
["bitfinex","BTCUSD",1763571148985,[[89720.0,0.0003281],[89710.0,0.00575],[89699.0,0.01463],[89693.0,0.10000611],[89680.0,0.01019999]],[[89727.0,2.0],[89728.0,0.02291956],[89729.0,0.02261],[89730.0,0.01396502],[89734.0,0.01196]]]
["bitfinex","BTCUSD",1763571157764,[[89738.0,0.10000611],[89729.0,0.01463],[89724.0,0.10000611],[89710.0,0.92416903],[89700.0,0.02114826]],[[89752.0,0.02614765],[89794.0,0.23412307]]]
["bitfinex","BTCUSD",1763571192123,[[89814.0,0.01156],[89798.0,0.11156611],[89784.0,0.10000611]],[[89820.0,0.6686343],[89840.0,0.65528493],[89860.0,0.00999999]]]
["bitfinex","BTCUSD",1763571250253,[[89738.0,0.10000611],[89735.0,0.01246725],[89725.0,0.02442],[89724.0,0.10000611],[89712.0,0.01204]],[[89744.0,0.323],[89745.0,0.65488493],[89749.0,0.01602],[89760.0,0.65488493],[89776.0,0.05210249]]]
["bitfinex","BTCUSD",1763571301975,[[89681.0,9e-05],[89680.0,0.0002],[89656.0,0.0118],[89646.0,0.02342],[89630.0,0.01519999]],[[89691.0,2.50608199],[89699.0,0.10000611],[89700.0,1.65881518],[89701.0,0.0122],[89706.0,0.22295102]]]
["bitfinex","BTCUSD",1763571343445,[[89720.0,0.00925],[89700.0,0.00999999],[89690.0,0.65536787],[89680.0,0.01135075],[89640.0,0.65536787]],[[89751.0,0.65516787],[89759.0,0.0239],[89760.0,0.65516787],[89770.0,0.01665096]]]
["bitfinex","BTCUSD",1763571355986,[[89796.0,0.15068972],[89795.0,0.00953],[89784.0,0.05210249],[89782.0,0.10000611],[89780.0,0.67516785]],[[89797.0,0.00042699],[89820.0,0.65556787],[89822.0,0.01518756],[89837.0,0.0239],[89840.0,0.65556787]]]
["bitfinex","BTCUSD",1763571383446,[[89939.0,0.10000611],[89929.0,0.06831335],[89920.0,0.00999999],[89912.0,0.22243942],[89910.0,0.02112222]],[[89950.0,0.00435626],[89974.0,0.02256],[89986.0,0.323],[89987.0,0.5],[89988.0,0.02723733]]]
["bitfinex","BTCUSD",1763571446553,[[89936.0,0.05210249],[89935.0,0.01100061],[89934.0,0.10000611],[89930.0,0.65318764],[89922.0,0.22241422]],[[89943.0,0.00012782],[89960.0,0.0004],[89970.0,0.65318764],[89980.0,0.01235],[90000.0,0.66318763]]]
["bitfinex","BTCUSD",1763571455370,[[90001.0,0.17841946],[89993.0,0.22223773],[89990.0,0.67318762],[89988.0,0.23225224],[89987.0,0.10000611]],[[90002.0,0.00242553],[90009.0,0.0004264],[90040.0,0.65338764],[90045.0,0.01223],[90055.0,0.02268]]]
["bitfinex","BTCUSD",1763571488697,[[90015.0,0.10000611],[90004.0,0.01119217],[90001.0,0.10000611],[89990.0,0.66231424]],[[90040.0,0.00032791]]]
["bitfinex","BTCUSD",1763571543426,[[90001.0,0.03558],[90000.0,0.01799998],[89990.0,0.00999999],[89960.0,1.00831575]],[[90013.0,0.02062711],[90019.0,0.5],[90020.0,1.00831575],[90031.0,0.2463],[90040.0,0.002]]]
["bitfinex","BTCUSD",1763571566666,[[90071.0,0.01127],[90060.0,0.02799997],[90048.0,0.01127],[90047.0,0.006785]],[[90080.0,0.64629587],[90104.0,0.10328893],[90108.0,0.02799997],[90110.0,0.0022],[90123.0,0.33911956]]]
["bitfinex","BTCUSD",1763571595183,[[90100.0,0.01799998],[90082.0,0.0233],[90080.0,0.00999999],[90072.0,0.02220445],[90060.0,0.64629587]],[[90110.0,0.03090137],[90111.0,0.0271],[90119.0,0.323],[90120.0,0.64662356],[90124.0,0.00677]]]
["bitfinex","BTCUSD",1763571636838,[[90190.0,0.00999999],[90175.0,0.03449],[90169.0,0.05210249],[90167.0,0.10000611],[90140.0,0.01]],[[90201.0,0.01457],[90207.0,0.323],[90209.0,0.02216795],[90210.0,0.01653343],[90227.0,0.22166443]]]
["bitfinex","BTCUSD",1763571661814,[[90220.0,0.02812758],[90203.0,0.02301],[90202.0,0.01148],[90170.0,1.02583361],[90168.0,0.01148]],[[90230.0,0.03097431],[90231.0,0.01525],[90239.0,0.323],[90247.0,0.01746],[90257.0,0.2215901]]]
["bitfinex","BTCUSD",1763571718049,[[90270.0,0.01112746],[90260.0,0.01799998],[90259.0,0.01142],[90258.0,0.02386],[90240.0,0.01142]],[[90271.0,2.33491341],[90291.0,0.00033],[90305.0,0.2214718],[90307.0,0.22146781],[90310.0,0.23453419]]]
["bitfinex","BTCUSD",1763571733147,[[90240.0,0.00012751],[90230.0,0.02799997],[90224.0,0.02443],[90190.0,0.6535444],[90180.0,0.24286654]],[[90241.0,2.3444209],[90257.0,0.00033],[90270.0,0.002],[90273.0,0.10000611],[90276.0,0.07898287]]]
["bitfinex","BTCUSD",1763571764254,[[90040.0,0.01799998],[90031.0,0.02385],[90028.0,0.01223],[90026.0,0.10000611],[90010.0,0.01039999]],[[90051.0,0.323],[90073.0,0.10000611],[90078.0,0.22203013],[90080.0,0.22202684],[90090.0,0.01310001]]]
["bitfinex","BTCUSD",1763571805505,[[90140.0,0.01786398],[90129.0,0.02458],[90111.0,0.05210249],[90100.0,0.01187],[90090.0,0.01]],[[90151.0,0.323],[90152.0,2.0],[90153.0,0.323],[90159.0,0.00012771],[90160.0,0.0002]]]
["bitfinex","BTCUSD",1763571824304,[[90060.0,0.01928988],[90047.0,0.01231],[90045.0,0.02221111]],[[90081.0,2.03085575],[90096.0,0.22198719]]]
["bitfinex","BTCUSD",1763571883607,[[89889.0,0.002],[89873.0,0.01521086],[89860.0,0.01999998],[89850.0,0.0004],[89840.0,1.34426457]],[[89907.0,2.0],[89908.0,0.01038887],[89910.0,0.11462855],[89911.0,0.00012742],[89912.0,0.03567182]]]
["bitfinex","BTCUSD",1763571901408,[[89850.0,0.00359657],[89836.0,0.01226],[89830.0,0.0004],[89822.0,0.02384],[89810.0,0.0004]],[[89851.0,2.39738431],[89855.0,0.00739],[89869.0,0.00821],[89875.0,0.07956199],[89884.0,0.05210249]]]
["bitfinex","BTCUSD",1763571929724,[[89812.0,0.00124022],[89795.0,0.02324],[89780.0,0.0004],[89771.0,0.10000611],[89770.0,0.00999999]],[[89816.0,0.323],[89821.0,0.0119],[89822.0,0.036381],[89850.0,0.0199799],[89882.0,0.13822003]]]
["bitfinex","BTCUSD",1763571971112,[[89795.0,0.00671],[89790.0,0.01342],[89783.0,0.02227593],[89779.0,0.10000611],[89732.0,0.2228835]],[[89800.0,0.02070736],[89807.0,0.01449183],[89809.0,0.00012802],[89816.0,0.01212],[89822.0,0.02392]]]
["bitfinex","BTCUSD",1763571986799,[[89819.0,0.001],[89814.0,0.01342],[89813.0,0.00671],[89799.0,0.10000611],[89781.0,0.1474]],[[89828.0,0.323],[89845.0,0.03604],[89856.0,0.01212],[89859.0,0.10000611],[89865.0,0.22255774]]]
["bitfinex","BTCUSD",1763572020662,[[89840.0,0.0359782],[89839.0,0.12409611],[89838.0,0.01306795],[89820.0,0.01999998],[89819.0,0.01194]],[[89871.0,2.0],[89872.0,0.323],[89879.0,0.02059],[89886.0,0.07963235],[89890.0,0.0111247]]]
["bitfinex","BTCUSD",1763572066657,[[89852.0,0.00012795],[89838.0,0.01156],[89836.0,0.02419],[89822.0,0.02226625],[89821.0,0.10000611]],[[89853.0,2.04193075],[89854.0,0.00382],[89867.0,0.04296],[89870.0,0.10000611],[89877.0,0.22252693]]]
["bitfinex","BTCUSD",1763572102587,[[89853.0,0.03899],[89842.0,0.0222613],[89841.0,0.0118],[89835.0,0.10000611],[89820.0,0.66942183]],[[89854.0,0.00011384],[89891.0,0.00322]]]
["bitfinex","BTCUSD",1763572146879,[[89865.0,0.01159361],[89862.0,0.10000611],[89856.0,0.01132],[89848.0,0.10000611],[89844.0,0.02477]],[[89877.0,2.0],[89890.0,0.0034],[89895.0,0.03346964],[89907.0,0.0034],[89915.0,0.07963235]]]
["bitfinex","BTCUSD",1763572164559,[[89871.0,0.01593],[89865.0,0.0222556],[89849.0,0.01132],[89840.0,0.01132],[89810.0,0.00999999]],[[89872.0,0.323],[89889.0,0.05210249],[89906.0,0.10000611],[89909.0,0.01614457],[89913.0,0.2224395]]]
["bitfinex","BTCUSD",1763572199007,[[89780.0,0.00062699],[89777.0,0.01228],[89770.0,0.02385],[89750.0,0.1100061],[89745.0,0.01228]],[[89791.0,0.323],[89792.0,1.80771304],[89793.0,0.55503309],[89795.0,0.323],[89808.0,0.0034]]]
["bitfinex","BTCUSD",1763572239274,[[89783.0,0.01634],[89781.0,0.001],[89779.0,0.12307611],[89778.0,0.01186],[89771.0,0.02200349]],[[89784.0,0.323],[89812.0,0.02384],[89820.0,0.07963235],[89824.0,0.2226596],[89828.0,0.2226489]]]
["bitfinex","BTCUSD",1763572281572,[[89720.0,0.0002],[89718.0,0.10000611],[89710.0,0.0002],[89701.0,0.10000611],[89700.0,0.0002]],[[89749.0,0.323],[89750.0,0.511574],[89751.0,0.01587],[89762.0,0.5],[89763.0,0.05210249]]]
["bitfinex","BTCUSD",1763572322850,[[89759.0,0.12243412],[89754.0,0.41993986],[89743.0,0.44616498],[89730.0,0.42906236],[89710.0,0.65614285]],[[89760.0,0.46259915],[89776.0,0.05210249],[89779.0,0.03351268],[89781.0,0.07963235],[89783.0,0.22276071]]]
["bitfinex","BTCUSD",1763572333449,[[89665.0,0.00487828],[89630.0,0.005],[89629.0,0.01187],[89628.0,0.02363],[89610.0,4.144e-05]],[[89666.0,2.35830713],[89671.0,0.21887283],[89680.0,0.00999999],[89693.0,0.01114914],[89701.0,0.05516093]]]
["bitfinex","BTCUSD",1763572369028,[[89625.0,0.0336],[89624.0,0.12232156],[89610.0,0.82710293],[89600.0,0.02205998],[89583.0,0.33416283]],[[89643.0,0.03112039],[89654.0,0.323],[89655.0,0.001],[89657.0,0.03355721],[89660.0,0.07911418]]]
["bitfinex","BTCUSD",1763572403634,[[89625.0,1.82044586],[89610.0,4.144e-05],[89606.0,0.01651],[89600.0,0.10206611]],[[89626.0,22.37849057],[89654.0,0.10000611],[89655.0,0.03356408]]]
["bitfinex","BTCUSD",1763572453519,[[89610.0,0.00049337],[89600.0,0.00206],[89585.0,0.11672782],[89545.0,0.001],[89535.0,0.02999]],[[89611.0,3.16358439],[89612.0,0.10000611],[89613.0,0.23434342],[89616.0,0.01115872],[89617.0,0.22317357]]]
["bitfinex","BTCUSD",1763572462378,[[89585.0,0.18109833],[89570.0,0.0002],[89568.0,0.01581],[89567.0,0.10000611]],[[89586.0,0.1],[89599.0,0.03357328],[89611.0,0.00049974],[89622.0,0.22316106],[89624.0,0.5]]]
["bitfinex","BTCUSD",1763572505080,[[89585.0,0.11449753],[89578.0,0.0142],[89570.0,0.02869],[89561.0,0.1474],[89550.0,0.83711864]],[[89598.0,0.03426452],[89599.0,0.323],[89611.0,0.03419763],[89613.0,0.22318253],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1763572550002,[[89625.0,0.5331286],[89620.0,0.05231641],[89616.0,1.31627704],[89609.0,0.1178],[89608.0,0.18396639]],[[89626.0,15.7448781],[89695.0,0.02893],[89699.0,0.09916715],[89700.0,0.01366],[89720.0,0.0004]]]
["bitfinex","BTCUSD",1763572581277,[[89599.0,0.00024108],[89560.0,0.01008999],[89540.0,0.0002],[89530.0,0.10020611],[89529.0,0.22339085]],[[89600.0,0.0218],[89605.0,0.05201756],[89606.0,0.01661],[89608.0,0.00049975],[89617.0,0.02233002]]]
["bitfinex","BTCUSD",1763572603153,[[89581.0,0.02232616],[89580.0,0.82711076],[89566.0,0.10000611],[89560.0,0.02051723],[89551.0,0.10000611]],[[89604.0,0.02066391],[89605.0,0.02233002],[89606.0,0.0273257],[89607.0,0.01512],[89610.0,0.323]]]
["bitfinex","BTCUSD",1763572645290,[[89624.0,3.4751086],[89620.0,0.02999997],[89615.0,0.82911076],[89614.0,0.22317783],[89613.0,0.01115909]],[[89625.0,4.275e-05],[89678.0,0.33489675],[89684.0,0.01502],[89690.0,0.02978],[89694.0,0.11502611]]]
["bitfinex","BTCUSD",1763572683110,[[89560.0,9e-05],[89540.0,0.0002],[89532.0,0.02233838],[89531.0,0.10000611],[89530.0,0.0002]],[[89561.0,0.36222244],[89565.0,0.10000611],[89570.0,0.02796],[89571.0,0.000427],[89573.0,0.101]]]
["bitfinex","BTCUSD",1763572734958,[[89601.0,0.0351],[89579.0,0.00012804],[89578.0,0.10000611],[89560.0,9e-05],[89550.0,0.82734887]],[[89602.0,0.05258951],[89606.0,0.02114001],[89607.0,0.02719],[89610.0,0.323],[89611.0,0.10000611]]]
["bitfinex","BTCUSD",1763572759539,[[89609.0,0.02231918],[89608.0,0.1327285],[89592.0,0.323],[89589.0,0.10000611],[89580.0,0.87945136]],[[89622.0,0.01702],[89625.0,0.15134612],[89626.0,14.4096714],[89635.0,0.01361684],[89636.0,0.01237]]]
["bitfinex","BTCUSD",1763572790538,[[89558.0,0.02754456],[89557.0,0.01189],[89550.0,0.02292],[89546.0,0.02233488],[89545.0,0.001]],[[89559.0,2.29524391],[89561.0,0.01189],[89598.0,0.01116096],[89599.0,0.22321695],[89600.0,0.01999998]]]
["bitfinex","BTCUSD",1763572832203,[[89537.0,0.00024133],[89531.0,0.10000611],[89530.0,0.0002],[89523.0,0.0364],[89480.0,0.65847169]],[[89545.0,1.54270373],[89546.0,0.01763265],[89554.0,0.03534],[89557.0,0.323],[89558.0,0.01520577]]]
["bitfinex","BTCUSD",1763572868093,[[89545.0,0.16831946],[89536.0,0.01622],[89532.0,0.05781898],[89530.0,0.1102061],[89520.0,0.01019999]],[[89546.0,4.265e-05],[89551.0,0.01455],[89556.0,0.03429],[89563.0,0.03358159],[89564.0,0.323]]]
["bitfinex","BTCUSD",1763572891350,[[89632.0,0.11100672],[89617.0,0.01787667],[89616.0,0.00012816],[89614.0,0.05210249],[89610.0,0.00999999]],[[89633.0,0.069296],[89639.0,0.0158],[89640.0,0.03007288],[89685.0,0.55596196],[89686.0,0.22300138]]]
["bitfinex","BTCUSD",1763572943115,[[89658.0,0.10000611],[89657.0,0.00142725],[89629.0,0.02889],[89620.0,0.02440999],[89613.0,0.05210249]],[[89679.0,0.323],[89680.0,2.0],[89681.0,0.37510249],[89682.0,0.05113975],[89684.0,0.10913575]]]
["bitfinex","BTCUSD",1763572976807,[[89701.0,0.11000672],[89688.0,0.02009045],[89686.0,0.10000611],[89683.0,0.02821],[89681.0,0.01396]],[[89702.0,0.323],[89710.0,0.00052802],[89711.0,0.02853],[89727.0,0.03352504],[89732.0,0.05210249]]]
["bitfinex","BTCUSD",1763573019049,[[89729.0,0.00012789],[89728.0,0.001],[89727.0,0.10000611],[89713.0,0.01377],[89688.0,0.22299333]],[[89731.0,0.01016],[89740.0,0.01016],[89741.0,0.03351369],[89758.0,0.323],[89759.0,0.5]]]
["bitfinex","BTCUSD",1763573046065,[[89717.0,0.0004889],[89700.0,0.10000611],[89695.0,0.02009681],[89680.0,0.0004],[89666.0,0.08237381]],[[89718.0,2.35849536],[89719.0,0.03351562],[89733.0,0.00732],[89738.0,0.05210249],[89750.0,0.01999998]]]
["bitfinex","BTCUSD",1763573075310,[[89721.0,0.00124059],[89720.0,0.10000611],[89703.0,0.01757958],[89698.0,0.02362],[89680.0,0.02039998]],[[89722.0,2.32557],[89727.0,0.03351807],[89730.0,0.00012773],[89770.0,0.00999999],[89775.0,0.32278576]]]
["bitfinex","BTCUSD",1763573126277,[[89659.0,0.10000611],[89643.0,0.02231072],[89642.0,0.14360172],[89630.0,0.0004]],[[89662.0,0.03354689],[89663.0,0.001],[89707.0,0.05588027]]]
["bitfinex","BTCUSD",1763573171632,[[89678.0,0.10000611],[89665.0,0.01137],[89658.0,0.00024085],[89653.0,0.02375],[89640.0,0.01927999]],[[89680.0,0.323],[89681.0,2.0],[89682.0,0.36171],[89684.0,0.01584947],[89698.0,0.00012766]]]
["bitfinex","BTCUSD",1763573222905,[[89612.0,0.10000611],[89603.0,0.01127],[89596.0,0.02478],[89594.0,0.01005343],[89590.0,0.00052816]],[[89613.0,0.02590181],[89615.0,0.03355252],[89617.0,0.0146537],[89622.0,0.82762156],[89624.0,0.01342]]]
["bitfinex","BTCUSD",1763573246983,[[89627.0,0.002],[89620.0,0.01599957],[89618.0,0.10000611],[89617.0,0.01138],[89612.0,0.02310102]],[[89628.0,0.01518905],[89636.0,0.323],[89637.0,0.82762156],[89640.0,0.82762156],[89642.0,0.01342]]]
["bitfinex","BTCUSD",1763573288226,[[89663.0,2.622299],[89662.0,0.01],[89660.0,0.00563178],[89648.0,0.23424808],[89645.0,0.01115511]],[[89674.0,0.323],[89679.0,0.00042575],[89680.0,0.65836663],[89684.0,0.01371425],[89695.0,0.01185]]]
["bitfinex","BTCUSD",1763573328837,[[89668.0,1.541361],[89667.0,0.01851],[89661.0,0.03885],[89651.0,0.01851],[89640.0,0.00563178]],[[89676.0,0.02071828],[89677.0,0.18288166],[89678.0,0.82587502],[89680.0,0.02436819],[89713.0,0.0555666]]]
["bitfinex","BTCUSD",1763573383378,[[89708.0,0.167451],[89704.0,0.02229554],[89703.0,0.000128],[89699.0,0.01892],[89675.0,0.23417875]],[[89709.0,0.00338827],[89710.0,0.323],[89714.0,0.82587502],[89720.0,0.02456819],[89727.0,0.03351957]]]
["bitfinex","BTCUSD",1763573395644,[[89708.0,0.207111],[89703.0,0.000128],[89692.0,0.01892],[89680.0,0.00563178],[89676.0,0.01115125]],[[89709.0,0.00338827],[89719.0,0.33836038],[89720.0,1.33741777],[89730.0,0.0002],[89737.0,0.05210249]]]
["bitfinex","BTCUSD",1763573445907,[[89640.0,0.138721],[89639.0,0.00012802],[89635.0,0.0337],[89632.0,0.01769],[89610.0,0.01719124]],[[89649.0,0.3565383],[89650.0,0.68079298],[89652.0,0.0163044],[89654.0,0.01106],[89664.0,0.04709]]]
["bitfinex","BTCUSD",1763573489368,[[89610.0,0.0005277],[89604.0,0.00024106],[89573.0,0.02232815],[89572.0,0.04671],[89548.0,0.23451021]],[[89611.0,2.41576249],[89619.0,0.03355368],[89620.0,0.82630808],[89625.0,0.10000611],[89626.0,0.22315084]]]
["bitfinex","BTCUSD",1763573525879,[[89613.0,0.0505],[89612.0,0.01],[89609.0,7.632e-05],[89608.0,0.01546],[89594.0,0.02662146]],[[89614.0,0.323],[89633.0,0.03354588],[89639.0,0.00991],[89664.0,0.23420855],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1763573540762,[[89609.0,7.632e-05],[89598.0,0.02232192],[89597.0,0.02952],[89596.0,0.01570109],[89578.0,0.22326885]],[[89610.0,0.323],[89619.0,0.65859922],[89626.0,0.02915434],[89631.0,0.05210249],[89646.0,0.22310022]]]
["bitfinex","BTCUSD",1763573580966,[[89542.0,0.00024131],[89530.0,0.01397],[89528.0,0.03017],[89520.0,0.0002],[89505.0,0.01397]],[[89543.0,0.01971],[89546.0,0.03746944],[89551.0,0.33976871],[89552.0,0.82842355],[89553.0,0.01273]]]
["bitfinex","BTCUSD",1763573619507,[[89365.0,0.02785252],[89318.0,0.00014],[89315.0,0.02137707],[89314.0,0.02128],[89312.0,0.0773773]],[[89366.0,2.59890125],[89368.0,0.23498579],[89371.0,0.01118931],[89372.0,0.22378508],[89374.0,0.01118893]]]
["bitfinex","BTCUSD",1763573662236,[[89268.0,0.07328017],[89265.0,0.01277],[89250.0,0.01120448],[89245.0,0.0150451],[89243.0,0.1231]],[[89269.0,4.09e-06],[89277.0,0.323],[89278.0,0.62308536],[89289.0,0.01658536],[89290.0,0.00999999]]]
["bitfinex","BTCUSD",1763573689287,[[89329.0,0.00024216],[89322.0,0.00012794],[89320.0,0.03149],[89309.0,0.08117],[89296.0,0.0111987]],[[89330.0,2.323],[89337.0,0.0398],[89339.0,0.62332072],[89340.0,0.02999997],[89345.0,0.08437]]]
["bitfinex","BTCUSD",1763573709205,[[89329.0,0.00024216],[89322.0,0.00012794],[89283.0,0.08543205],[89264.0,0.33607798]],[[89330.0,2.323],[89339.0,0.91346008],[89342.0,0.00448807],[89343.0,0.05210249],[89351.0,0.03869]]]
["bitfinex","BTCUSD",1763573748489,[[89297.0,0.13334909],[89291.0,0.00110479],[89267.0,0.04269234],[89265.0,0.01120259],[89264.0,0.22405387]],[[89298.0,0.323],[89307.0,1.82724884],[89308.0,0.01788],[89310.0,0.01999998],[89317.0,0.03785]]]
["bitfinex","BTCUSD",1763573781802,[[89259.0,0.0487],[89250.0,0.001],[89249.0,0.10642],[89230.0,0.00084927],[89221.0,0.01504812]],[[89260.0,0.00012832],[89261.0,0.62311502],[89270.0,0.00915072],[89280.0,0.01999998],[89282.0,0.03651]]]
["bitfinex","BTCUSD",1763573827790,[[89259.0,0.03044],[89253.0,0.0112041],[89251.0,0.01120435],[89236.0,0.08305384],[89217.0,0.323]],[[89260.0,18.95175402],[89269.0,0.9145117],[89285.0,0.323],[89290.0,0.00915072],[89300.0,0.93451168]]]
["bitfinex","BTCUSD",1763573860424,[[89076.0,9e-05],[89058.0,0.2245713],[89054.0,0.02245828],[89050.0,0.003],[89048.0,0.01122989]],[[89090.0,0.00915072],[89109.0,0.38521],[89110.0,2.4259162],[89118.0,0.01483555],[89119.0,1.8584034]]]
["bitfinex","BTCUSD",1763573875176,[[89065.0,0.02012693],[89053.0,0.03575736],[89050.0,0.003],[89030.0,0.5],[89014.0,0.01123418]],[[89066.0,0.36328],[89067.0,2.06221],[89068.0,0.323],[89071.0,0.01122699],[89074.0,0.01122662]]]
["bitfinex","BTCUSD",1763573912067,[[89159.0,0.002],[89112.0,0.1183],[89111.0,0.01122195]],[[89160.0,0.00042759],[89162.0,0.22431234],[89170.0,0.323],[89171.0,0.0112144],[89174.0,0.01121403]]]
["bitfinex","BTCUSD",1763573937172,[[89118.0,0.06610249],[89117.0,0.22442172],[89116.0,0.23564644],[89114.0,0.23564536]],[[89119.0,0.48172433],[89130.0,0.62469458],[89150.0,0.62469458],[89157.0,0.323],[89166.0,0.22430109]]]
["bitfinex","BTCUSD",1763573955655,[[89074.0,0.01],[89053.0,0.03575736],[89050.0,0.003],[89047.0,0.01123002],[89046.0,0.01123015]],[[89082.0,0.91465595],[89087.0,0.01122498],[89090.0,0.0112246],[89091.0,0.01122447],[89092.0,0.22448873]]]
["bitfinex","BTCUSD",1763574007028,[[89140.0,0.00147374],[89089.0,0.01122473],[89086.0,0.0112251],[89083.0,0.01122548],[89080.0,0.02142585]],[[89141.0,0.54736364],[89143.0,0.05855793],[89144.0,0.323],[89146.0,0.01121755],[89149.0,0.01121717]]]
["bitfinex","BTCUSD",1763574026376,[[89218.0,0.01],[89205.0,0.01121013],[89204.0,0.01121025],[89202.0,0.23541907],[89200.0,0.01121076]],[[89219.0,0.323],[89220.0,0.62460443],[89226.0,0.00012819],[89236.0,0.01390508],[89244.0,0.24774604]]]
["bitfinex","BTCUSD",1763574068028,[[89179.0,0.00384],[89158.0,0.23553555],[89144.0,0.08219623],[89140.0,0.34299998],[89131.0,0.44877312]],[[89195.0,0.01121139],[89198.0,0.01121101],[89199.0,0.34613],[89200.0,1.23175704],[89201.0,0.01121063]]]
["bitfinex","BTCUSD",1763574099522,[[89349.0,1.8869234],[89348.0,0.22384259],[89347.0,0.23503769],[89344.0,0.23888618],[89342.0,0.09597225]],[[89350.0,0.00052795],[89390.0,0.93328275]]]
["bitfinex","BTCUSD",1763574115228,[[89332.0,0.011],[89316.0,0.02067537],[89302.0,0.54695779],[89300.0,0.02119819]],[[89333.0,0.00221049],[89350.0,0.01171989]]]
["bitfinex","BTCUSD",1763574169980,[[89639.0,0.01],[89618.0,0.323],[89615.0,0.01115884],[89613.0,0.01115909],[89610.0,0.33415946]],[[89640.0,0.00082575],[89650.0,0.63379932],[89659.0,0.02788342],[89667.0,0.22304963],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1763574195826,[[89640.0,0.01115573],[89637.0,0.3341561],[89636.0,0.23427965],[89633.0,0.0111566],[89631.0,0.323]],[[89681.0,0.35286306],[89683.0,0.01115038],[89686.0,0.23415246],[89689.0,0.01114963],[89690.0,0.92791569]]]
["bitfinex","BTCUSD",1763574203344,[[89707.0,0.00964],[89706.0,0.00384],[89691.0,0.09292804],[89688.0,0.01114976],[89685.0,0.01115013]],[[89710.0,0.0002],[89718.0,0.01321687],[89719.0,0.323],[89720.0,0.92811569],[89727.0,0.01114491]]]
["bitfinex","BTCUSD",1763574259075,[[89484.0,0.00964],[89471.0,0.00384],[89449.0,0.01117955],[89447.0,0.22359539],[89446.0,0.0961457]],[[89487.0,0.00012728],[89490.0,0.98257953],[89497.0,0.01117355],[89500.0,0.01117318],[89505.0,0.44690249]]]
["bitfinex","BTCUSD",1763574281743,[[89493.0,0.01160165],[89489.0,0.00384],[89458.0,0.01117843],[89392.0,0.40267921],[89275.0,0.6014281]],[[89494.0,0.3231273],[89495.0,0.2234762],[89496.0,0.01117368],[89497.0,0.22347228],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1763574327089,[[89425.0,0.01],[89416.0,0.00396785],[89404.0,0.01118518],[89403.0,0.0111853],[89401.0,0.23489606]],[[89426.0,0.323],[89430.0,0.23482053],[89431.0,0.0111818],[89433.0,0.01118155],[89460.0,0.83861339]]]
["bitfinex","BTCUSD",1763574358243,[[89288.0,0.01],[89271.0,0.00384],[89249.0,0.3342046],[89248.0,0.01120473],[89243.0,0.22410602]],[[89289.0,0.54699426],[89291.0,0.23518845],[89292.0,0.22398527],[89294.0,0.01119896],[89300.0,0.3363725]]]
["bitfinex","BTCUSD",1763574365745,[[89264.0,0.00012804],[89240.0,0.01019999],[89236.0,0.01120623],[89233.0,0.23533848],[89230.0,0.02120698]],[[89288.0,0.22399606],[89290.0,0.66228213],[89293.0,0.22398341],[89296.0,0.0111987],[89297.0,0.01119858]]]
["bitfinex","BTCUSD",1763574415381,[[89303.0,0.01287],[89296.0,0.001],[89294.0,0.00012745],[89286.0,0.01119996],[89284.0,0.02240043]],[[89304.0,0.22395413],[89305.0,0.01119758],[89306.0,0.22394984],[89307.0,0.23514594],[89312.0,0.22393473]]]
["bitfinex","BTCUSD",1763574447244,[[89302.0,0.01387],[89294.0,0.00012745],[89278.0,0.1474],[89276.0,0.01120121],[89275.0,0.22402573]],[[89303.0,0.23515447],[89304.0,0.0111977],[89305.0,0.23515171],[89306.0,0.01119745],[89307.0,0.22394663]]]
["bitfinex","BTCUSD",1763574490230,[[89328.0,0.01],[89327.0,0.00384],[89308.0,7.644e-05],[89296.0,0.0111987],[89293.0,0.23517994]],[[89329.0,0.23508822],[89330.0,0.01119444],[89331.0,0.23508159],[89332.0,0.22388756],[89333.0,0.01119407]]]
["bitfinex","BTCUSD",1763574497797,[[89308.0,0.01007644],[89273.0,0.1474],[89270.0,0.01120197],[89264.0,0.01120272],[89250.0,0.68174642]],[[89309.0,0.54694159],[89311.0,0.2351334],[89312.0,0.2422392],[89313.0,0.01119657],[89314.0,0.23513067]]]
["bitfinex","BTCUSD",1763574541582,[[89305.0,0.00384],[89301.0,0.01119808],[89300.0,0.22396343],[89298.0,0.01119845],[89291.0,0.22398547]],[[89345.0,0.03687],[89356.0,2.79782398],[89360.0,0.00999999]]]
["bitfinex","BTCUSD",1763574587604,[[89301.0,0.01119808],[89300.0,0.0111982],[89298.0,0.01119845],[89295.0,0.01119883],[89294.0,0.01119896]],[[89306.0,0.01119745],[89307.0,0.01119733],[89308.0,0.0111972],[89311.0,0.01119682],[89319.0,0.323]]]
["bitfinex","BTCUSD",1763574620437,[[89260.0,0.01628246],[89241.0,0.16981122],[89240.0,0.0002],[89234.0,0.01120649],[89226.0,0.08333991]],[[89261.0,0.22406202],[89262.0,0.22405951],[89263.0,0.01120285],[89264.0,0.22405625],[89270.0,0.66267731]]]
["bitfinex","BTCUSD",1763574658494,[[89265.0,0.01496745],[89252.0,0.00024248],[89244.0,0.02241047],[89243.0,0.23531246],[89241.0,0.1474]],[[89266.0,0.54592928],[89267.0,0.22404696],[89268.0,0.01120222],[89271.0,0.23523989],[89272.0,0.22403805]]]
["bitfinex","BTCUSD",1763574671376,[[89256.0,0.015],[89252.0,0.00036993],[89223.0,0.01120787],[89220.0,0.01140824],[89210.0,0.02019998]],[[89257.0,0.22407206],[89259.0,0.23527287],[89262.0,0.01120297],[89263.0,0.2352619],[89267.0,0.23525016]]]
["bitfinex","BTCUSD",1763574709140,[[89337.0,0.00956324],[89336.0,0.1484],[89333.0,0.01499407],[89330.0,0.01119444],[89327.0,0.01119482]],[[89338.0,0.22386928],[89340.0,0.23505871],[89342.0,0.23505181],[89346.0,0.22385124],[89358.0,0.33573085]]]
["bitfinex","BTCUSD",1763574750737,[[89408.0,0.01212781],[89388.0,0.22374298],[89387.0,0.0111873],[89385.0,0.01118755],[89380.0,0.65948442]],[[89409.0,0.00069538],[89410.0,0.22369056],[89411.0,0.23487202],[89413.0,0.01118405],[89414.0,0.22368087]]]
["bitfinex","BTCUSD",1763574759369,[[89408.0,0.0680303],[89405.0,0.01118505],[89404.0,0.22370188],[89401.0,0.03355666],[89398.0,0.01118593]],[[89409.0,0.00069538],[89410.0,0.22368909],[89412.0,0.22368573],[89437.0,0.47661519],[89507.0,0.0592157]]]
["bitfinex","BTCUSD",1763574823618,[[89443.0,0.323],[89442.0,3.0],[89437.0,0.01118105],[89433.0,0.22363007],[89430.0,0.82802292]],[[89449.0,0.01117955],[89452.0,0.01117917],[89454.0,0.01117892],[89466.0,0.22355023],[89480.0,0.01408585]]]
["bitfinex","BTCUSD",1763574845552,[[89419.0,0.00602285],[89415.0,0.00042585],[89390.0,0.82802292],[89384.0,0.01118768],[89370.0,0.0004]],[[89420.0,0.2693936],[89421.0,0.2236611],[89422.0,0.01118293],[89423.0,0.2236581],[89425.0,0.01118255]]]
["bitfinex","BTCUSD",1763574887094,[[89345.0,0.01],[89344.0,0.0038],[89340.0,0.00052781],[89334.0,0.05210249]],[[89352.0,0.22383614]]]
["bitfinex","BTCUSD",1763574924681,[[89390.0,3.48829249],[89389.0,0.22373965],[89388.0,0.23493045],[89385.0,0.23493676],[89384.0,0.01118768]],[[89391.0,0.00012762],[89425.0,0.01118255],[89426.0,0.01118243],[89427.0,0.22364638],[89429.0,0.01118205]]]
["bitfinex","BTCUSD",1763574938390,[[89423.0,0.05414],[89416.0,0.01118368],[89415.0,0.23485931],[89407.0,0.223694],[89249.0,0.64040606]],[[89424.0,0.2237818],[89426.0,0.01118243],[89427.0,0.2348307],[89428.0,0.22364827],[89429.0,0.01118205]]]
["bitfinex","BTCUSD",1763574966564,[[89425.0,0.02896],[89416.0,0.01118368],[89415.0,0.0111838],[89412.0,0.01118418],[89411.0,0.22368597]],[[89426.0,0.00163926],[89435.0,0.0111813],[89451.0,0.03687],[89466.0,1.1177446],[89488.0,0.01212]]]
["bitfinex","BTCUSD",1763575026166,[[89433.0,0.16264013],[89432.0,0.22363345],[89431.0,0.23481782],[89428.0,0.23482491],[89425.0,0.23483191]],[[89458.0,0.01117843],[89470.0,0.0002],[89472.0,0.01194],[89490.0,0.6699559],[89498.0,1.11735052]]]
["bitfinex","BTCUSD",1763575070839,[[89495.0,0.01622764],[89480.0,0.26521053],[89477.0,0.03606605],[89476.0,0.22352265],[89474.0,0.01117643]],[[89496.0,0.24081057],[89497.0,0.22347188],[89498.0,0.23464263],[89500.0,0.01117318],[89501.0,0.01117305]]]
["bitfinex","BTCUSD",1763575105269,[[89511.0,3.78154151],[89510.0,0.22343791],[89509.0,0.01117206],[89507.0,0.23461843],[89506.0,0.2385614]],[[89512.0,3.862e-05],[89520.0,0.0002],[89530.0,0.0002],[89544.0,0.22335593],[89545.0,0.01116756]]]
["bitfinex","BTCUSD",1763575123798,[[89579.0,0.02835764],[89576.0,0.22327378],[89574.0,0.01116395],[89572.0,0.23444723],[89570.0,0.02326]],[[89580.0,0.22339165],[89582.0,0.234427],[89583.0,0.22325891],[89585.0,0.01116258],[89586.0,0.22324984]]]
["bitfinex","BTCUSD",1763575145544,[[89587.0,0.32486431],[89585.0,0.23441275],[89584.0,0.22325256],[89582.0,0.01116295],[89581.0,0.23442394]],[[89588.0,5.567e-05],[89590.0,0.0002],[89599.0,0.01116083],[89600.0,0.0002],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1763575212592,[[89540.0,0.00432753],[89534.0,0.01217],[89521.0,0.34659],[89520.0,1.05133599],[89515.0,0.08547311]],[[89543.0,0.22335646],[89546.0,0.01116744],[89547.0,0.01116731],[89548.0,0.01116719],[89558.0,0.33497866]]]
["bitfinex","BTCUSD",1763575231085,[[89595.0,0.0467],[89594.0,0.22322779],[89593.0,0.23439237],[89592.0,0.22323355],[89590.0,0.01116196]],[[89611.0,0.01115934],[89612.0,0.01115921],[89616.0,0.22317542],[89632.0,0.323],[89690.0,0.0557268]]]
["bitfinex","BTCUSD",1763575262641,[[89594.0,0.1474],[89583.0,0.001]],[[89596.0,0.22322425],[89597.0,0.2343854],[89598.0,0.2232193],[89600.0,0.01116071],[89610.0,0.65757697]]]
["bitfinex","BTCUSD",1763575305507,[[89602.0,3.69902179],[89600.0,0.23437268],[89598.0,0.22321681],[89597.0,0.23818269],[89594.0,0.01116146]],[[89603.0,2.12e-05],[89636.0,0.01115623],[89639.0,0.01115585],[89649.0,0.02366],[89717.0,0.05533702]]]
["bitfinex","BTCUSD",1763575320252,[[89605.0,0.0158],[89597.0,0.01116108],[89594.0,0.01116146],[89591.0,0.01116183],[89577.0,0.33490612]],[[89606.0,0.22319933],[89607.0,0.23436167],[89608.0,0.01115971],[89611.0,0.22318801],[89612.0,0.22318788]]]
["bitfinex","BTCUSD",1763575354896,[[89591.0,0.0038],[89582.0,0.01116295],[89580.0,0.2232619],[89579.0,0.01116333],[89578.0,0.33416345]],[[89594.0,0.23439069],[89595.0,0.24952056],[89596.0,0.01116121],[89597.0,0.01116108],[89599.0,0.22321896]]]
["bitfinex","BTCUSD",1763575399887,[[89596.0,0.01116121],[89593.0,0.23439253],[89591.0,0.01496183],[89590.0,6.401e-05],[89580.0,0.65778415]],[[89605.0,0.01116009],[89607.0,0.01242],[89608.0,0.01115971],[89615.0,0.22317778],[89623.0,0.34590085]]]
["bitfinex","BTCUSD",1763575436640,[[89623.0,0.0138],[89620.0,0.03347466],[89618.0,0.23432766],[89615.0,0.03501884],[89614.0,0.01115897]],[[89624.0,0.22322089],[89626.0,0.01115747],[89628.0,0.00024096],[89629.0,0.0111571],[89632.0,0.22313673]]]
["bitfinex","BTCUSD",1763575478440,[[89699.0,0.78089008],[89697.0,0.23411912],[89696.0,0.22297424],[89695.0,0.01143],[89694.0,0.01114901]],[[89700.0,0.0002],[89720.0,0.0002],[89724.0,0.01114529],[89726.0,0.01114504],[89727.0,0.22289922]]]
["bitfinex","BTCUSD",1763575487002,[[89726.0,0.0148],[89702.0,0.0855938],[89693.0,0.02402],[89690.0,0.0211495],[89680.0,0.00999999]],[[89727.0,0.26284574],[89729.0,0.23403989],[89730.0,0.22289298],[89732.0,0.01114429],[89735.0,0.23402445]]]
["bitfinex","BTCUSD",1763575528093,[[89700.0,0.0138],[89684.0,0.02358],[89675.0,0.01115137],[89669.0,0.01115212],[89660.0,0.84530482]],[[89701.0,0.22296295],[89703.0,0.01114789],[89704.0,0.22295549],[89705.0,0.01114765],[89707.0,0.0111474]]]
["bitfinex","BTCUSD",1763575568467,[[89718.0,0.01376254],[89693.0,0.01114914],[89692.0,0.323],[89691.0,0.34653],[89675.0,0.33453789]],[[89719.0,0.26417911],[89720.0,0.23406418],[89721.0,0.23114583],[89723.0,0.01114541],[89725.0,0.01114516]]]
["bitfinex","BTCUSD",1763575611190,[[89600.0,0.01082612],[89593.0,0.00384],[89576.0,0.0111637],[89574.0,0.54627821],[89573.0,0.01116407]],[[89601.0,0.26207179],[89603.0,0.23436847],[89604.0,0.01116021],[89605.0,0.2343644],[89607.0,0.23435845]]]
["bitfinex","BTCUSD",1763575652367,[[89510.0,1e-08],[89500.0,0.0004],[89494.0,0.0038],[89490.0,0.0004],[89480.0,0.0004]],[[89511.0,0.28573181],[89512.0,0.22343372],[89513.0,0.01117156],[89514.0,0.22343018],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1763575663608,[[89460.0,0.01336],[89441.0,0.323],[89440.0,0.03436],[89439.0,0.23488442],[89436.0,0.01118117]],[[89461.0,0.2390411],[89462.0,0.2335286],[89463.0,0.0111778],[89464.0,0.2235551],[89466.0,0.01117743]]]
["bitfinex","BTCUSD",1763575698514,[[89574.0,0.27190226],[89572.0,0.2344462],[89571.0,0.323],[89569.0,0.01116457],[89567.0,0.22709562]],[[89575.0,0.00042452],[89579.0,0.01116333],[89582.0,0.01116295],[89589.0,0.01116208],[89600.0,1.0]]]
["bitfinex","BTCUSD",1763575737288,[[89578.0,0.0038],[89574.0,0.01213401],[89571.0,0.02297],[89558.0,0.02233189],[89550.0,0.65786188]],[[89590.0,0.65786188],[89598.0,0.01207],[89600.0,1.0],[89603.0,0.00169],[89650.0,0.0002]]]
["bitfinex","BTCUSD",1763575790057,[[89576.0,0.02678319],[89574.0,0.00386401],[89572.0,0.0111642],[89571.0,0.02383],[89569.0,0.01116457]],[[89577.0,0.22327159],[89578.0,0.01116345],[89579.0,0.22327018],[89580.0,0.23442831],[89583.0,0.01116283]]]
["bitfinex","BTCUSD",1763575799144,[[89578.0,0.15777319],[89576.0,0.0223274],[89574.0,0.01502796],[89572.0,0.0111642],[89564.0,0.22330359]],[[89579.0,0.22326661],[89581.0,0.23442572],[89583.0,0.22325883],[89584.0,0.0111627],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1763575841125,[[89590.0,0.51532343],[89589.0,0.2232405],[89588.0,0.23440567],[89586.0,0.22324867],[89585.0,0.01116258]],[[89591.0,0.0019166],[89602.0,0.01116046],[89610.0,0.01181],[89670.0,0.0002],[89678.0,0.05556991]]]
["bitfinex","BTCUSD",1763575886061,[[89642.0,0.0138],[89626.0,0.01158],[89622.0,0.323],[89619.0,0.23432359],[89616.0,0.01115872]],[[89643.0,0.24984023],[89644.0,0.22310553],[89645.0,0.23425805],[89647.0,0.01115486],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1763575919015,[[89711.0,0.00939207],[89695.0,0.01136],[89687.0,0.02229977],[89686.0,0.02408],[89683.0,0.09400794]],[[89712.0,0.2655417],[89714.0,0.23407934],[89715.0,0.23407556],[89717.0,0.22292556],[89718.0,0.01114603]]]
["bitfinex","BTCUSD",1763575941133,[[89675.0,0.00900001],[89673.0,0.0038],[89672.0,0.0114],[89663.0,0.01115287],[89662.0,0.23421241]],[[89676.0,0.23417866],[89678.0,0.011151],[89679.0,0.23417099],[89682.0,0.23416276],[89685.0,0.01115013]]]
["bitfinex","BTCUSD",1763575988594,[[89681.0,0.37989261],[89679.0,0.23416818],[89678.0,0.22301772],[89676.0,0.01115125],[89675.0,0.22302747]],[[89682.0,0.00024075],[89700.0,0.01114827],[89701.0,0.22296456],[89702.0,0.01114802],[89705.0,0.01114765]]]
["bitfinex","BTCUSD",1763576021987,[[89771.0,0.01376],[89765.0,0.01114019],[89764.0,0.22280587],[89763.0,0.01114044],[89760.0,0.01114081]],[[89772.0,0.00942],[89773.0,0.23392444],[89774.0,0.22278909],[89776.0,0.01113883],[89777.0,0.22277427]]]
["bitfinex","BTCUSD",1763576070781,[[89818.0,0.01],[89814.0,0.04479],[89809.0,0.0115],[89808.0,0.00012745],[89806.0,0.2227016]],[[89819.0,0.38303123],[89821.0,0.01113325],[89824.0,0.01113288],[89825.0,0.01113275],[89827.0,0.01113251]]]
["bitfinex","BTCUSD",1763576096645,[[89808.0,0.01392745],[89800.0,0.0501],[89796.0,0.23386298],[89780.0,0.09604969],[89757.0,0.1474]],[[89809.0,0.2234156],[89810.0,0.22269235],[89811.0,0.01113449],[89814.0,0.23381663],[89815.0,0.22268177]]]
["bitfinex","BTCUSD",1763576123177,[[89761.0,0.0142273],[89754.0,0.23397154],[89752.0,0.22283533],[89751.0,0.01114193],[89629.0,0.40025379]],[[89762.0,0.03899],[89763.0,0.22280982],[89764.0,0.23394787],[89766.0,0.01114007],[89768.0,0.01113982]]]
["bitfinex","BTCUSD",1763576166684,[[89643.0,100.01042661],[89638.0,0.0038],[89633.0,0.01074],[89629.0,0.00857],[89626.0,0.02364]],[[89644.0,0.23494472],[89645.0,0.22310223],[89646.0,0.01115498],[89647.0,0.2230989],[89652.0,0.04580271]]]
["bitfinex","BTCUSD",1763576202024,[[89643.0,74.52109935],[89620.0,0.0004],[89600.0,0.0004],[89580.0,0.0042],[89564.0,0.03352]],[[89644.0,2.70246789],[89645.0,0.25664076],[89646.0,0.01115498],[89647.0,0.2230989],[89649.0,0.06618671]]]
["bitfinex","BTCUSD",1763576262726,[[89560.0,0.00109305],[89550.0,0.82792583],[89541.0,0.10634189],[89538.0,0.05210249],[89533.0,0.14679]],[[89561.0,0.02097988],[89574.0,0.02180716],[89580.0,0.01999998],[89598.0,0.4405],[89599.0,0.10634189]]]
["bitfinex","BTCUSD",1763576282250,[[89550.0,0.00052791],[89530.0,0.0004],[89520.0,0.82792583],[89501.0,0.10634189],[89500.0,0.02039998]],[[89551.0,2.43049844],[89558.0,0.08025542],[89561.0,0.10734189],[89567.0,0.10019823],[89573.0,0.01564327]]]
["bitfinex","BTCUSD",1763576321214,[[89439.0,0.00102657],[89430.0,0.01039999],[89420.0,0.0004],[89410.0,0.01039999],[89399.0,0.0489]],[[89440.0,2.37077354],[89441.0,0.10634189],[89461.0,0.23935248],[89462.0,0.16141139],[89463.0,0.16286192]]]
["bitfinex","BTCUSD",1763576361782,[[89400.0,0.0004],[89390.0,0.02039998],[89365.0,0.02238012],[89363.0,0.05210249],[89340.0,0.0104]],[[89401.0,2.380751],[89402.0,0.22370913],[89412.0,0.01118418],[89414.0,0.0910265],[89416.0,0.00094293]]]
["bitfinex","BTCUSD",1763576386470,[[89391.0,0.05931274],[89390.0,0.01999998],[89382.0,0.02261782],[89370.0,0.8309112],[89361.0,0.0476]],[[89398.0,0.323],[89401.0,0.00012752],[89423.0,0.47365645],[89427.0,0.0111823],[90029.0,0.56106386]]]
["bitfinex","BTCUSD",1763576414015,[[89391.0,0.05210249],[89390.0,0.01999998],[89382.0,0.02261782],[89380.0,0.01],[89378.0,0.05210249]],[[89395.0,0.02100151],[89398.0,0.323],[89407.0,8.584e-05],[89414.0,0.10634189],[89420.0,0.03363643]]]
["bitfinex","BTCUSD",1763576460146,[[89416.0,0.05210249],[89415.0,0.02236761],[89414.0,0.065001],[89412.0,0.02238794],[89410.0,0.02999998]],[[89419.0,0.02095901],[89422.0,0.323],[89423.0,0.25],[89438.0,0.03362691],[89452.0,0.11986497]]]
["bitfinex","BTCUSD",1763576502399,[[89460.0,0.000424],[89452.0,0.08166],[89451.0,0.0223586],[89450.0,0.03379998],[89441.0,0.10634189]],[[89461.0,0.00027185],[89469.0,0.01997],[89480.0,0.07307],[89484.0,0.323],[89485.0,0.5]]]
["bitfinex","BTCUSD",1763576550622,[[89510.0,0.00999999],[89504.0,0.03936],[89497.0,0.0038],[89494.0,0.07301],[89492.0,0.10634189]],[[89518.0,0.32312791],[89522.0,0.22340928],[89525.0,0.22340195],[89529.0,0.23456291],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1763576568622,[[89501.0,0.10634189],[89500.0,0.01999998],[89496.0,0.07225],[89487.0,0.0038],[89485.0,0.15844438]],[[89511.0,0.323],[89512.0,2.0],[89513.0,0.323],[89518.0,0.00012791],[89527.0,0.22339633]]]
["bitfinex","BTCUSD",1763576602963,[[89470.0,0.000424],[89460.0,0.00999999],[89455.0,0.10634189],[89448.0,0.0038],[89447.0,0.06926]],[[89478.0,0.01117593],[89481.0,0.01117555],[89501.0,0.27277832],[89515.0,0.02235261]]]
["bitfinex","BTCUSD",1763576650007,[[89300.0,0.0002],[89290.0,0.0002],[89273.0,0.06278],[89270.0,0.03119],[89265.0,0.03119]],[[89310.0,2.0],[89311.0,0.05366682],[89312.0,0.823],[89313.0,0.2239332],[89314.0,0.33419645]]]
["bitfinex","BTCUSD",1763576691707,[[89300.0,0.10624],[89290.0,0.66207893],[89289.0,0.05210249],[89287.0,0.01700684],[89281.0,0.2535809]],[[89301.0,0.00042444],[89310.0,0.02411805],[89319.0,0.01467183],[89321.0,0.02238174],[89323.0,0.22390816]]]
["bitfinex","BTCUSD",1763576698334,[[89300.0,0.26567613],[89294.0,0.0038],[89292.0,0.02107345],[89287.0,0.05235867],[89285.0,0.10634189]],[[89301.0,0.00042444],[89316.0,0.02416854],[89319.0,0.01467183],[89334.0,0.02374],[89336.0,0.10641626]]]
["bitfinex","BTCUSD",1763576744694,[[89315.0,0.00012796],[89313.0,0.02687],[89307.0,0.05245],[89297.0,0.02239716],[89296.0,0.02687]],[[89316.0,0.001],[89317.0,0.02238174],[89318.0,0.323],[89321.0,0.22391333],[89324.0,0.22390496]]]
["bitfinex","BTCUSD",1763576784985,[[89224.0,0.50139466],[89220.0,0.0002],[89200.0,0.02584],[89195.0,0.05053],[89189.0,0.0038]],[[89225.0,0.4617027],[89226.0,0.22415079],[89227.0,0.23535578],[89228.0,0.01120724],[89229.0,0.22414442]]]
["bitfinex","BTCUSD",1763576825624,[[89180.0,0.00157845],[89170.0,0.04957],[89166.0,0.02551],[89152.0,0.10634189]],[[89181.0,0.54726301],[89182.0,0.2242605],[89183.0,0.01121289],[89184.0,0.01121277],[89185.0,0.23547089]]]
["bitfinex","BTCUSD",1763576843367,[[89170.0,0.00050352],[89160.0,0.0002],[89153.0,0.02551],[89145.0,0.04937],[89138.0,0.02243711]],[[89171.0,0.68524873],[89173.0,0.23549944],[89174.0,0.22428089],[89175.0,0.11755579],[89176.0,0.2242757]]]
["bitfinex","BTCUSD",1763576889059,[[89094.0,0.00012752],[89072.0,0.04061],[89045.0,0.02384],[89040.0,0.94262945],[89008.0,0.10634189]],[[89095.0,0.36761864],[89096.0,0.22447787],[89097.0,0.23570101],[89098.0,0.22447729],[89099.0,0.01122347]]]
["bitfinex","BTCUSD",1763576925649,[[89134.0,0.01125252],[89133.0,0.10634189],[89123.0,0.00042659],[89110.0,0.00999999],[89107.0,0.05210249]],[[89144.0,0.02352054],[89148.0,0.0112173],[89149.0,0.323],[89150.0,0.22434218],[89151.0,0.01121692]]]
["bitfinex","BTCUSD",1763576966353,[[89212.0,0.10634189],[89210.0,0.01],[89200.0,0.05210249],[89187.0,0.00384],[89185.0,0.10634189]],[[89214.0,0.22418103],[89215.0,0.01120887],[89217.0,0.01120862],[89219.0,0.03516279],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1763576993179,[[89188.0,0.18528882],[89174.0,0.01803904],[89173.0,0.00384],[89155.0,0.323],[89140.0,0.12839999]],[[89189.0,0.00024274],[89210.0,0.02401982],[89211.0,0.22418845],[89212.0,0.23539455],[89214.0,0.23538914]]]
["bitfinex","BTCUSD",1763577014199,[[89279.0,0.11996189],[89270.0,0.01362],[89269.0,0.001],[89265.0,0.10634189],[89264.0,0.05210249]],[[89280.0,0.0004],[89291.0,0.22398879],[89292.0,0.01119921],[89295.0,0.01119883],[89310.0,0.44828296]]]
["bitfinex","BTCUSD",1763577054050,[[89210.0,0.10634189],[89201.0,0.01064697],[89200.0,0.00012778],[89194.0,0.0101],[89160.0,0.67349755]],[[89216.0,0.01120875],[89217.0,0.01120862],[89220.0,0.01120824],[89243.0,0.44821585],[89246.0,0.0597761]]]
["bitfinex","BTCUSD",1763577088630,[[89081.0,0.10634189],[89080.0,0.00032793],[89066.0,0.00678],[89064.0,0.10634189],[89060.0,0.00404]],[[89086.0,0.22450322],[89088.0,0.01122485],[89090.0,0.0112246],[89093.0,0.03928478],[89094.0,0.323]]]
["bitfinex","BTCUSD",1763577135860,[[89150.0,0.01912104],[89147.0,0.11018189],[89146.0,0.01063419],[89136.0,0.05210249],[89134.0,0.00118]],[[89153.0,0.0240372],[89154.0,0.02086748],[89160.0,0.22431658],[89162.0,0.01121554],[89165.0,0.01121516]]]
["bitfinex","BTCUSD",1763577165489,[[89129.0,0.01063419],[89120.0,0.01790786],[89119.0,0.00012757],[89114.0,0.11514189],[89060.0,0.84598449]],[[89130.0,0.22439133],[89131.0,0.22438882],[89132.0,0.01121931],[89133.0,0.22438378],[89135.0,0.01121893]]]
["bitfinex","BTCUSD",1763577184242,[[89127.0,0.01063419],[89120.0,0.10634189],[89119.0,0.00012757],[89114.0,0.00904306],[89105.0,0.02244542]],[[89128.0,0.02091094],[89130.0,0.54739277],[89131.0,0.22439109],[89134.0,0.22438153],[89135.0,0.01121893]]]
["bitfinex","BTCUSD",1763577228294,[[89111.0,0.02244391],[89110.0,0.01406879],[89108.0,0.10634189],[89092.0,0.05594249],[89080.0,0.675222]],[[89114.0,0.22443229],[89119.0,0.01122095],[89120.0,0.01122082],[89121.0,0.01122069],[89122.0,0.01122057]]]
["bitfinex","BTCUSD",1763577256575,[[89154.0,0.01],[89152.0,0.05210249],[89151.0,0.01073419],[89150.0,0.10634189],[89140.0,0.02627661]],[[89170.0,0.83544614],[89173.0,0.00042659],[89174.0,0.01893],[89179.0,0.0112134],[89183.0,0.23547135]]]
["bitfinex","BTCUSD",1763577278313,[[89217.0,0.01270761],[89216.0,0.01],[89211.0,0.10634189],[89201.0,0.05210249],[89199.0,0.001]],[[89219.0,0.01041381],[89220.0,0.02441162],[89227.0,0.22414858],[89228.0,0.01212274],[89230.0,0.83544614]]]
["bitfinex","BTCUSD",1763577342379,[[89226.0,0.0649001],[89220.0,0.0038],[89219.0,0.10634189],[89210.0,0.00999999],[89207.0,0.01163419]],[[89227.0,0.00012776],[89228.0,0.00024258],[89240.0,0.66337589],[89249.0,0.0274346],[89250.0,0.2244904]]]
["bitfinex","BTCUSD",1763577364743,[[89209.0,0.08300323],[89190.0,0.94971774],[89165.0,0.1474],[89157.0,0.033691],[89146.0,0.16798756]],[[89230.0,0.01120699],[89231.0,0.22413837],[89233.0,0.01120661],[89236.0,0.01120623],[89239.0,0.02668586]]]
["bitfinex","BTCUSD",1763577411668,[[89289.0,0.17830438],[89286.0,0.0038],[89275.0,0.10634189],[89270.0,0.00999999],[89265.0,0.1184]],[[89290.0,0.00050971],[89306.0,0.02407336],[89310.0,0.83377586],[89311.0,0.22393669],[89313.0,0.22393235]]]
["bitfinex","BTCUSD",1763577433551,[[89273.0,0.03214818],[89272.0,0.10634189],[89266.0,0.0038],[89261.0,0.03466283],[89260.0,0.05210249]],[[89274.0,0.0002424],[89287.0,0.0156],[89288.0,0.5469956],[89289.0,0.2239924],[89290.0,0.66300084]]]
["bitfinex","BTCUSD",1763577460097,[[89379.0,0.002],[89366.0,0.0038],[89365.0,0.10634189],[89359.0,0.00621025],[89353.0,0.05210249]],[[89380.0,0.0032509],[89381.0,0.22376287],[89384.0,0.54675563],[89386.0,0.01528],[89390.0,0.69088318]]]
["bitfinex","BTCUSD",1763577513086,[[89366.0,0.10634189],[89352.0,0.11014189],[89348.0,0.05210249],[89330.0,0.85287261],[89310.0,0.00999999]],[[89380.0,0.02075529],[89381.0,0.00012742],[89384.0,0.323],[89385.0,0.22375247],[89389.0,0.01329]]]
["bitfinex","BTCUSD",1763577540077,[[89361.0,0.10634189],[89345.0,0.0038],[89342.0,0.02238588],[89341.0,0.05210249],[89338.0,0.10676719]],[[89364.0,0.02090736],[89372.0,0.01329],[89378.0,0.23706098],[89383.0,0.07145694],[89389.0,0.01118705]]]
["bitfinex","BTCUSD",1763577547420,[[89316.0,0.10676719],[89290.0,0.67102416],[89250.0,0.03405692],[89208.0,0.055002],[88786.0,0.20808849]],[[89330.0,0.66102417],[89333.0,0.01119407],[89336.0,0.33419369],[89337.0,0.03208426],[89338.0,0.02442344]]]
["bitfinex","BTCUSD",1763577606333,[[89231.0,0.00304109],[89219.0,0.0038],[89217.0,0.10634189],[89212.0,0.08268256],[89180.0,0.84368865]],[[89240.0,0.22411518],[89241.0,0.83348866],[89243.0,0.33420536],[89247.0,0.03749],[89255.0,0.06026914]]]
["bitfinex","BTCUSD",1763577636691,[[89180.0,0.0008438],[89170.0,0.0002],[89144.0,0.0224356],[89143.0,0.10634189],[89130.0,0.0002]],[[89181.0,0.66764989],[89182.0,0.22426086],[89183.0,0.01121289],[89187.0,0.22424939],[89188.0,0.06026914]]]
["bitfinex","BTCUSD",1763577688557,[[89163.0,0.10834189],[89160.0,0.00062659],[89149.0,0.02243435],[89123.0,0.03371546],[89101.0,0.10634189]],[[89178.0,0.22427208],[89179.0,0.33517],[89180.0,0.50832706],[89182.0,0.02283496],[89184.0,0.02278]]]
["bitfinex","BTCUSD",1763577728677,[[89160.0,0.01],[89155.0,0.10634189],[89145.0,0.0038],[89143.0,0.16036568],[89141.0,0.10634189]],[[89161.0,0.00042524],[89180.0,0.83549238],[89188.0,0.01121227],[89191.0,0.01121189],[89194.0,0.02277151]]]
["bitfinex","BTCUSD",1763577737754,[[89160.0,0.002],[89153.0,0.02243334],[89152.0,0.00024289],[89141.0,0.19427814],[89130.0,0.01019999]],[[89161.0,0.00042524],[89167.0,0.323],[89168.0,0.22429581],[89169.0,0.323],[89170.0,0.83549238]]]
["bitfinex","BTCUSD",1763577803672,[[89090.0,0.01170393],[89080.0,0.0002],[89070.0,0.01039999],[89069.0,0.10634189],[89025.0,0.1181]],[[89091.0,0.0207993],[89100.0,0.66519049],[89105.0,0.22445566],[89108.0,0.01189644],[89109.0,0.01122221]]]
["bitfinex","BTCUSD",1763577842988,[[89060.0,0.00062283],[89040.0,0.01889873],[89037.0,0.10634189],[89020.0,0.00999999],[89010.0,0.09591314]],[[89061.0,0.23979518],[89062.0,0.23686321],[89063.0,0.011228],[89064.0,0.54755778],[89066.0,0.01122762]]]
["bitfinex","BTCUSD",1763577892532,[[89066.0,0.00048647],[89057.0,5.717e-05],[89040.0,0.0002],[89026.0,0.02246534],[89025.0,0.10634189]],[[89067.0,0.62039314],[89068.0,0.01192],[89069.0,0.23577417],[89072.0,0.23576627],[89073.0,0.23576432]]]
["bitfinex","BTCUSD",1763577901037,[[89060.0,0.01],[89058.0,0.10634189],[89057.0,5.717e-05],[89040.0,0.01508831],[89039.0,0.10634189]],[[89068.0,0.83725737],[89074.0,0.01192],[89076.0,0.323],[89083.0,0.01192],[89091.0,0.01122447]]]
["bitfinex","BTCUSD",1763577945397,[[89035.0,0.01],[89033.0,0.10634189],[89032.0,0.00024339],[89025.0,0.0038],[89016.0,0.1474]],[[89041.0,0.32666059],[89045.0,0.66590637],[89051.0,0.2245914],[89052.0,0.01177],[89053.0,0.02484]]]
["bitfinex","BTCUSD",1763578000347,[[89034.0,0.10634189],[89018.0,0.02246736],[89016.0,0.08176792],[89011.0,0.0038],[89010.0,0.00999999]],[[89041.0,0.32583045]]]
["bitfinex","BTCUSD",1763578035415,[[89031.0,0.0149078],[89030.0,0.11634189],[89024.0,0.00024342],[89019.0,0.0038],[89001.0,0.58634189]],[[89040.0,0.66613932],[89046.0,0.22460401],[89049.0,0.323],[89051.0,0.01122952],[89057.0,0.01122876]]]
["bitfinex","BTCUSD",1763578075212,[[89078.0,0.10734189],[89068.0,0.0038],[89065.0,0.1474],[89050.0,0.01999998],[89046.0,0.323]],[[89079.0,0.00201158],[89087.0,0.03573],[89088.0,0.66613932],[89089.0,0.323],[89092.0,0.22448722]]]
["bitfinex","BTCUSD",1763578088870,[[89064.0,0.11226053],[89052.0,0.0038],[89040.0,0.00999999],[89030.0,0.11634188],[89021.0,0.1474]],[[89065.0,0.01601],[89073.0,0.0233],[89074.0,0.83709744],[89075.0,0.01154],[89082.0,0.01122561]]]
["bitfinex","BTCUSD",1763578132489,[[89039.0,0.00012781],[89019.0,0.0038],[89002.0,0.0224714],[89001.0,0.58634189],[89000.0,125.77586471]],[[89040.0,0.58691814],[89041.0,0.22461586],[89042.0,0.01123065],[89043.0,0.22461181],[89044.0,0.0112304]]]
["bitfinex","BTCUSD",1763578185307,[[89078.0,0.046],[89069.0,0.66748212],[89067.0,0.01394],[89061.0,0.11226053],[89060.0,0.08511945]],[[89079.0,0.0002432],[89080.0,0.224519],[89081.0,0.22451757],[89083.0,0.22451067],[89357.0,0.58760396]]]
["bitfinex","BTCUSD",1763578192091,[[89079.0,0.01740005],[89078.0,0.04004],[89075.0,0.11326053],[89066.0,0.08504167],[89065.0,0.0038]],[[89083.0,0.22450972],[89087.0,0.01122498],[89089.0,0.01122473],[89092.0,0.01122435],[89100.0,1.16748212]]]
["bitfinex","BTCUSD",1763578254958,[[89227.0,0.17888058],[89219.0,0.0038],[89214.0,0.02137377],[89212.0,0.0127],[89200.0,0.90780765]],[[89228.0,0.02127746],[89240.0,0.22411501],[89241.0,0.22411297],[89243.0,0.01120536],[89245.0,0.54710347]]]
["bitfinex","BTCUSD",1763578275219,[[89243.0,0.05262],[89242.0,0.11226053],[89233.0,0.02241323],[89232.0,0.10913575],[89231.0,0.0038]],[[89244.0,0.00024252],[89268.0,0.26878711],[89270.0,0.01140197],[89271.0,0.01272],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1763578315312,[[89281.0,0.11226053],[89269.0,0.03533959],[89268.0,0.01091],[89262.0,0.0065],[89260.0,1.09807829]],[[89288.0,0.22399437],[89290.0,0.03192032],[89291.0,0.23518754],[89292.0,0.00012753],[89295.0,0.2351758]]]
["bitfinex","BTCUSD",1763578350884,[[89275.0,0.01091],[89267.0,0.00122764],[89250.0,0.83239988],[89199.0,0.01121088],[89198.0,0.01121101]],[[89284.0,0.224006],[89286.0,0.01119996],[89288.0,0.01119971],[89295.0,0.323],[89334.0,0.09793399]]]
["bitfinex","BTCUSD",1763578369332,[[89248.0,0.00057591],[89226.0,0.00012753],[89219.0,0.11226053],[89217.0,0.00787],[89212.0,0.0224185]],[[89249.0,0.47199742],[89250.0,0.22409111],[89251.0,0.01120435],[89252.0,0.2240864],[89254.0,0.23528439]]]
["bitfinex","BTCUSD",1763578438438,[[89153.0,0.01236],[89149.0,0.00042586],[89140.0,0.01822752],[89130.0,0.66323435],[89129.0,0.0038]],[[89154.0,0.24507153],[89155.0,0.22432841],[89156.0,0.2355427],[89157.0,0.01121616],[89158.0,0.22432086]]]
["bitfinex","BTCUSD",1763578470036,[[89164.0,0.00109264],[89155.0,0.00573808],[89153.0,0.0052083],[89149.0,0.00042586],[89148.0,0.13550053]],[[89165.0,0.60724768],[89166.0,0.2243008],[89167.0,0.01121491],[89168.0,0.22429747],[89174.0,0.87123347]]]
["bitfinex","BTCUSD",1763578517618,[[89246.0,0.11226053],[89243.0,0.01169764],[89237.0,0.04544222],[89232.0,0.0038],[89230.0,0.11226053]],[[89247.0,0.23530201],[89248.0,0.22409512],[89249.0,0.0112046],[89250.0,0.22409181],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1763578553430,[[89250.0,0.00042536],[89242.0,0.02325],[89241.0,0.01175],[89236.0,0.01175],[89233.0,0.02241323]],[[89251.0,0.22408712],[89252.0,0.23529164],[89253.0,0.23529151],[89254.0,0.2240815],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1763578577223,[[89294.0,0.323],[89293.0,0.04714825],[89292.0,0.02532251],[89291.0,0.0038],[89290.0,0.01999998]],[[89320.0,0.0004],[89340.0,0.0002],[89341.0,0.01119306],[89342.0,0.01119294],[89350.0,0.0002]]]
["bitfinex","BTCUSD",1763578635356,[[89411.0,0.11226053],[89409.0,0.01009],[89403.0,0.02262],[89390.0,0.01169],[89380.0,0.83208534]],[[89412.0,0.22368362],[89413.0,0.22368146],[89414.0,0.01118393],[89416.0,0.22367414],[89417.0,0.23485466]]]
["bitfinex","BTCUSD",1763578672574,[[89420.0,0.01245],[89410.0,0.11226053],[89403.0,0.0038],[89390.0,0.66058946],[89387.0,0.323]],[[89421.0,0.2236611],[89422.0,0.22365917],[89423.0,0.0111828],[89424.0,0.2236536],[89426.0,0.23483103]]]
["bitfinex","BTCUSD",1763578682079,[[89404.0,0.026],[89399.0,0.02473],[89376.0,0.01245],[89372.0,0.323],[89370.0,0.66058946]],[[89405.0,0.22370113],[89406.0,0.22369908],[89407.0,0.0111848],[89409.0,0.22369112],[89410.0,0.23487305]]]
["bitfinex","BTCUSD",1763578747652,[[89421.0,0.11226053],[89420.0,4.244e-05],[89412.0,0.1474],[89411.0,0.00652],[89402.0,0.323]],[[89424.0,0.23483821],[89425.0,0.01118255],[89426.0,0.23483275],[89427.0,0.0111823],[89469.0,0.50296053]]]
["bitfinex","BTCUSD",1763578785184,[[89379.0,0.00042486],[89376.0,0.00222444],[89369.0,0.0114],[89365.0,0.02346],[89354.0,0.02238288]],[[89380.0,0.02241],[89382.0,0.01118793],[89383.0,0.0111878],[89386.0,0.01118743],[89387.0,0.01061]]]
["bitfinex","BTCUSD",1763578802713,[[89398.0,0.00042486],[89388.0,0.01048],[89350.0,0.01159],[89320.0,0.66055596],[89310.0,0.2004]],[[89399.0,0.02501],[89401.0,0.01118555],[89403.0,0.0111853],[89406.0,0.03607493],[89409.0,0.01118455]]]
["bitfinex","BTCUSD",1763578840544,[[89291.0,0.00042536],[89290.0,0.0004],[89280.0,0.83798396],[89269.0,0.323]],[[89297.0,0.01119858],[89300.0,0.0111982],[89301.0,0.01119808],[89303.0,0.01119783]]]
["bitfinex","BTCUSD",1763578884973,[[89440.0,0.01189],[89432.0,0.68318456],[89430.0,0.00499999],[89421.0,0.0038],[89420.0,0.01189]],[[89442.0,0.22360859],[89443.0,0.22360609],[89444.0,0.01118017],[89445.0,0.22360258],[89447.0,0.0111798]]]
["bitfinex","BTCUSD",1763578943824,[[89404.0,0.01132],[89401.0,0.01132],[89400.0,0.00499999],[89396.0,0.65954456],[89391.0,0.02488]],[[89406.0,0.22369967],[89407.0,0.23488364],[89408.0,0.22369885],[89410.0,0.01118443],[89411.0,0.22368612]]]
["bitfinex","BTCUSD",1763578978654,[[89371.0,0.00012746],[89360.0,0.00024205],[89350.0,0.00499999],[89340.0,0.8305331],[89336.0,0.02407]],[[89372.0,0.54678373],[89374.0,0.23496765],[89376.0,0.01118868],[89377.0,0.22377224],[89378.0,0.22377176]]]
["bitfinex","BTCUSD",1763578988629,[[89372.0,0.01663],[89371.0,0.01228],[89365.0,0.13572053],[89363.0,0.8305331],[89330.0,0.01]],[[89373.0,0.22391069],[89376.0,0.01118868],[89379.0,0.01118831],[89395.0,0.03364252]]]
["bitfinex","BTCUSD",1763579037700,[[89330.0,0.00499999],[89327.0,0.0164],[89324.0,0.02343],[89323.0,0.00112751],[89319.0,0.01205]],[[89338.0,0.01119344],[89353.0,0.44766384],[89360.0,0.05210249],[89370.0,0.11226053],[89380.0,0.005]]]
["bitfinex","BTCUSD",1763579080512,[[89366.0,0.0151],[89360.0,0.0284547],[89357.0,0.8312061],[89351.0,0.11226053],[89340.0,0.8312061]],[[89369.0,0.01118956],[89372.0,0.01118918],[89374.0,0.03364494],[89398.0,0.06015932],[89408.0,0.08021243]]]
["bitfinex","BTCUSD",1763579130805,[[89449.0,0.01532],[89445.0,0.03447],[89441.0,0.001],[89440.0,0.0046394],[89436.0,0.66008232]],[[89450.0,0.00012731],[89451.0,0.22358744],[89452.0,0.23476511],[89453.0,0.01117905],[89456.0,0.23475404]]]
["bitfinex","BTCUSD",1763579169943,[[89481.0,0.04128],[89478.0,0.01196],[89472.0,0.66008232],[89470.0,0.0046394],[89456.0,0.40684744]],[[89483.0,0.22350803],[89490.0,0.01150172],[89498.0,0.01117343],[89503.0,0.33518542],[89520.0,0.0002]]]
["bitfinex","BTCUSD",1763579181704,[[89453.0,0.01645],[89446.0,0.04718985],[89445.0,0.01208734],[89440.0,0.66008232],[89429.0,0.0038]],[[89455.0,0.22357609],[89456.0,0.23475228],[89457.0,0.22357232],[89458.0,0.01117843],[89459.0,0.0111783]]]
["bitfinex","BTCUSD",1763579225599,[[89290.0,0.01615536],[89282.0,0.02344],[89281.0,0.01211],[89280.0,0.8303301],[89273.0,0.01211]],[[89295.0,0.01119883],[89296.0,0.22397591],[89297.0,0.01119858],[89299.0,0.23516691],[89301.0,0.01119808]]]
["bitfinex","BTCUSD",1763579268915,[[89260.0,0.66282158],[89259.0,0.0229],[89247.0,0.33495],[89240.0,0.66282158],[89239.0,0.01195]],[[89263.0,0.224057],[89265.0,0.01120259],[89268.0,0.01120222],[89271.0,0.01120184],[89274.0,0.01120146]]]
["bitfinex","BTCUSD",1763579309524,[[89309.0,0.67495158]],[[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1763579317250,[[89361.0,0.03934],[89358.0,0.11226053],[89357.0,0.01233],[89350.0,0.83188982],[89342.0,0.01233]],[[89362.0,0.00012751],[89384.0,0.33418768],[89385.0,0.22375335],[89387.0,0.0111873],[89388.0,0.01118718]]]
["bitfinex","BTCUSD",1763579357994,[[89489.0,0.05096],[89478.0,0.0038],[89472.0,0.11226053],[89470.0,0.83188982],[89469.0,0.01215]],[[89490.0,0.00261618],[89520.0,0.0002],[89546.0,1.1969599],[89558.0,0.19506606],[89576.0,0.05572121]]]
["bitfinex","BTCUSD",1763579402637,[[89499.0,0.002],[89498.0,0.01132],[89489.0,0.03496],[89470.0,0.66911334]],[[89500.0,8.84717133],[89501.0,0.223463],[89502.0,0.23463266],[89503.0,0.2234579],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1763579450501,[[89417.0,0.00012736],[89411.0,0.00285754],[89400.0,0.0004],[89392.0,0.02327],[89385.0,0.02237511]],[[89418.0,0.61975528],[89420.0,0.23484968],[89421.0,0.22366304],[89423.0,0.0111828],[89427.0,0.0111823]]]
["bitfinex","BTCUSD",1763579493385,[[89280.0,0.09452414],[89276.0,0.08421551],[89273.0,0.323],[89272.0,0.11226053],[89271.0,0.0038]],[[89281.0,6.156e-05],[89301.0,0.22396304],[89302.0,0.22396056],[89306.0,0.01119745],[89307.0,0.01119733]]]
["bitfinex","BTCUSD",1763579509001,[[89280.0,0.00161165],[89265.0,0.00416],[89263.0,0.02369],[89250.0,0.66220502],[89249.0,0.02240921]],[[89281.0,0.60473763],[89283.0,0.01120034],[89284.0,0.22400486],[89286.0,0.01119996]]]
["bitfinex","BTCUSD",1763579543529,[[89231.0,0.11226053],[89230.0,0.01132],[89228.0,0.02360713],[89217.0,0.02241725],[89216.0,0.1474]],[[89238.0,0.2241203],[89239.0,0.22411921],[89242.0,0.2353152],[89243.0,0.01120536],[89244.0,0.01120523]]]
["bitfinex","BTCUSD",1763579613887,[[89200.0,0.0021],[89170.0,0.0002],[89159.0,0.02359],[89150.0,0.0002],[89140.0,0.83401139]],[[89201.0,0.54721273],[89203.0,0.01121038],[89206.0,0.23541088],[89209.0,0.01120963],[89210.0,0.24419009]]]
["bitfinex","BTCUSD",1763579624303,[[89200.0,0.0031],[89184.0,0.01158],[89179.0,0.02359],[89176.0,0.11226053],[89115.0,0.02243]],[[89201.0,0.26409273],[89202.0,0.22421032],[89203.0,0.33421038],[89204.0,0.22420592],[89205.0,0.01121013]]]
["bitfinex","BTCUSD",1763579670978,[[89299.0,0.08659666],[89293.0,0.323],[89291.0,0.11226053],[89290.0,0.67383552],[89234.0,0.01120649]],[[89300.0,0.00082518],[89302.0,0.00283449],[89310.0,0.0004],[89320.0,0.0004],[89332.0,0.22388522]]]
["bitfinex","BTCUSD",1763579721068,[[89244.0,0.00142518],[89236.0,0.01158],[89228.0,0.02344],[89223.0,0.02241574],[89214.0,0.0038]],[[89245.0,0.22410219],[89247.0,0.23530201],[89248.0,0.22409593],[89250.0,0.01120448],[89251.0,0.23529163]]]
["bitfinex","BTCUSD",1763579766480,[[89232.0,0.04510253],[89221.0,0.02241624],[89220.0,0.67480833],[89219.0,0.11226053],[89210.0,0.01399999]],[[89233.0,0.02101615],[89237.0,0.323],[89238.0,0.22412023],[89239.0,0.22411921],[89241.0,0.22411974]]]
["bitfinex","BTCUSD",1763579831403,[[89156.0,0.11226053],[89155.0,0.01164],[89154.0,0.00142586],[89150.0,0.0002],[89139.0,0.00293]],[[89164.0,0.323],[89228.0,0.06046044],[89242.0,0.01155026]]]
["bitfinex","BTCUSD",1763579839527,[[89184.0,0.11226053],[89183.0,0.02428196],[89182.0,0.00728],[89160.0,0.01999998],[89155.0,0.33464]],[[89199.0,0.01121088],[89202.0,0.323],[89212.0,0.33627898]]]
["bitfinex","BTCUSD",1763579876266,[[89228.0,0.03355],[89227.0,0.11226053],[89213.0,0.11226053],[89211.0,0.00929],[89210.0,0.66449673]],[[89239.0,0.22411835],[89241.0,0.22411472],[89243.0,0.23531257],[89245.0,0.0112051],[89246.0,0.02246498]]]
["bitfinex","BTCUSD",1763579922427,[[89349.0,0.04862688],[89341.0,0.0038],[89332.0,0.323],[89330.0,0.67436906],[89310.0,0.02043678]],[[89350.0,0.00052378],[89360.0,0.0004],[89374.0,0.22377964],[89375.0,0.01232],[89380.0,0.66476907]]]
["bitfinex","BTCUSD",1763579944335,[[89305.0,0.00012383],[89294.0,0.11226053],[89284.0,0.02240043],[89283.0,0.02315],[89280.0,0.323]],[[89306.0,0.26987116],[89307.0,0.22394697],[89308.0,0.0111972],[89309.0,0.22394225],[89311.0,0.01119682]]]
["bitfinex","BTCUSD",1763579971807,[[89316.0,0.02342],[89315.0,0.11226053],[89314.0,0.01168],[89300.0,0.02239641],[89298.0,0.1474]],[[89327.0,0.22389659],[89329.0,0.22389145],[89330.0,0.00012745],[89334.0,0.01143609],[89336.0,0.01119369]]]
["bitfinex","BTCUSD",1763580020864,[[89233.0,0.01524],[89232.0,0.02366],[89231.0,0.01168],[89220.0,0.00943],[89219.0,0.02241674]],[[89234.0,0.22412981],[89235.0,0.22412752],[89237.0,0.22412403],[89241.0,0.01120561],[89244.0,0.23531134]]]
["bitfinex","BTCUSD",1763580057559,[[89236.0,0.0001276],[89224.0,0.01101],[89217.0,0.02337],[89210.0,0.02261901],[89209.0,0.00943]],[[89237.0,0.64089041],[89238.0,0.22412099],[89239.0,0.23532333],[89241.0,0.01120561],[89242.0,0.23460972]]]
["bitfinex","BTCUSD",1763580119548,[[89236.0,0.00012753],[89235.0,0.02241273],[89233.0,0.0342],[89219.0,0.32671452],[89215.0,0.11606053]],[[89249.0,0.22409285],[89250.0,0.01120448],[89254.0,0.23619162],[89255.0,0.01120385],[89280.0,0.73489312]]]
["bitfinex","BTCUSD",1763580140754,[[89242.0,0.0158],[89238.0,0.01142],[89237.0,0.0245],[89234.0,0.11226053],[89222.0,0.01048]],[[89249.0,0.2240922],[89255.0,0.01120385],[89256.0,0.01120372],[89258.0,0.33420347],[89259.0,0.23527141]]]
["bitfinex","BTCUSD",1763580191179,[[89160.0,0.0002],[89150.0,0.0002],[89140.0,0.0002],[89110.0,0.08303238],[89037.0,0.23585547]],[[89161.0,0.38505046],[89162.0,0.22435321],[89163.0,0.23552552],[89165.0,0.22431122],[89166.0,0.01121503]]]
["bitfinex","BTCUSD",1763580238561,[[89130.0,0.00062489],[89122.0,0.03453],[89114.0,0.02123836],[89112.0,0.323],[89111.0,0.11226053]],[[89132.0,0.22438693],[89134.0,0.22438668],[89140.0,0.66483749],[89141.0,0.02293818],[89143.0,0.01121793]]]
["bitfinex","BTCUSD",1763580286249,[[89196.0,0.01726489],[89190.0,0.02495],[89188.0,0.011],[89171.0,0.323],[89170.0,0.66483749]],[[89197.0,0.22422278],[89198.0,0.22422071],[89202.0,0.23542072],[89203.0,0.22421021],[89216.0,0.02297]]]
["bitfinex","BTCUSD",1763580298138,[[89196.0,0.00042489],[89173.0,0.011],[89165.0,0.01133],[89156.0,0.02243259],[89155.0,0.1474]],[[89197.0,0.66660451],[89198.0,0.22422071],[89199.0,0.23542879],[89202.0,0.34768125],[89203.0,0.22421021]]]
["bitfinex","BTCUSD",1763580348314,[[89180.0,0.05109],[89174.0,0.001],[89167.0,0.02242982],[89165.0,0.011],[89158.0,0.323]],[[89181.0,9.046e-05],[89188.0,0.22424617],[89189.0,0.2242432],[89198.0,0.22422108],[89200.0,0.99195168]]]
["bitfinex","BTCUSD",1763580403961,[[89040.0,0.03915781],[89033.0,0.02246358],[89030.0,0.01108],[89021.0,0.323],[89020.0,0.68670539]],[[89041.0,0.02091937],[89060.0,0.6655454],[89061.0,0.01147],[89062.0,0.02408],[89066.0,0.01122762]]]
["bitfinex","BTCUSD",1763580444123,[[89053.0,0.01222783],[89052.0,0.00024331],[89044.0,0.03421],[89040.0,0.0002],[89018.0,0.1474]],[[89054.0,0.02098644],[89055.0,0.22458047],[89057.0,0.2245764],[89059.0,0.22457064],[89061.0,0.23579387]]]
["bitfinex","BTCUSD",1763580460295,[[89067.0,0.04115497],[89064.0,0.01106],[89058.0,0.1474],[89057.0,0.11226053],[89054.0,0.08626721]],[[89068.0,9.862e-05],[89084.0,0.2245083],[89086.0,0.0112251],[89088.0,0.01122485],[89101.0,0.34772029]]]
["bitfinex","BTCUSD",1763580505460,[[89115.0,0.00905],[89113.0,0.02254],[89104.0,0.11226053],[89102.0,0.01106],[89053.0,0.02254]],[[89122.0,0.00042471],[89123.0,0.22440936],[89124.0,0.22440878],[89125.0,0.323],[89127.0,0.23562057]]]
["bitfinex","BTCUSD",1763580558159,[[89121.0,0.00991817],[89115.0,0.01],[89091.0,0.02282],[89090.0,0.00715],[89060.0,0.8564472]],[[89122.0,0.67727899],[89123.0,0.22441147],[89124.0,0.12348085],[89125.0,0.22440412],[89130.0,0.07181733]]]
["bitfinex","BTCUSD",1763580625783,[[89152.0,0.0413],[89149.0,0.01133],[89138.0,0.01077],[89133.0,0.12359053],[89120.0,0.6847127]],[[89153.0,0.22433344],[89154.0,0.22433148],[89155.0,0.01121642],[89156.0,0.22432642],[89157.0,0.00012779]]]
["bitfinex","BTCUSD",1763580655980,[[89168.0,0.04227],[89165.0,0.01],[89164.0,0.01129],[89156.0,0.00808576],[89151.0,0.02243384]],[[89169.0,0.02103732],[89170.0,0.00064282],[89180.0,0.0004],[89185.0,0.22425534],[89186.0,0.22425122]]]
["bitfinex","BTCUSD",1763580677262,[[89124.0,0.03012779],[89093.0,0.01248],[89087.0,0.02417],[89078.0,0.323],[89077.0,0.02245248]],[[89125.0,0.67077633],[89126.0,0.22440188],[89127.0,0.01121994],[89128.0,0.22439878],[89129.0,0.01121969]]]
["bitfinex","BTCUSD",1763580740006,[[89115.0,0.02331],[89114.0,0.01226],[89110.0,0.01226],[89099.0,0.11226053],[89090.0,0.67624484]],[[89125.0,0.24536171],[89126.0,0.22440314],[89130.0,0.00012767],[89131.0,0.2356093],[89133.0,0.04495704]]]
["bitfinex","BTCUSD",1763580781982,[[89064.0,0.05045576],[89060.0,0.00377219],[89052.0,0.01164],[89049.0,0.02245954],[89048.0,0.323]],[[89084.0,0.01132],[89088.0,0.03402485],[89091.0,0.01122447],[89094.0,0.0112241],[89111.0,0.01132]]]
["bitfinex","BTCUSD",1763580838884,[[89068.0,0.00012783],[89065.0,0.00877],[89059.0,0.02485],[89056.0,0.02245777],[89052.0,0.0002433]],[[89072.0,0.22453807],[89074.0,0.02100729],[89076.0,0.2245287],[89078.0,0.84828372],[89079.0,0.55874756]]]
["bitfinex","BTCUSD",1763580865389,[[89085.0,0.01727],[89081.0,0.02328],[89077.0,0.01016],[89060.0,0.02245677],[89059.0,0.323]],[[89089.0,0.0855],[89096.0,0.00156651],[89097.0,0.01132],[89102.0,0.323],[89103.0,0.01122296]]]
["bitfinex","BTCUSD",1763580900457,[[89068.0,0.01324],[89058.0,0.02299],[89055.0,0.00012794],[89045.0,0.01904097],[89041.0,0.1474]],[[89069.0,0.24556873],[89071.0,0.22454249],[89072.0,0.22453836],[89074.0,0.01122662],[89075.0,0.23581129]]]
["bitfinex","BTCUSD",1763580943008,[[89103.0,0.05035],[89096.0,0.01127],[89093.0,0.11226053],[89082.0,0.01127],[89071.0,0.06337249]],[[89104.0,0.22474252],[89112.0,0.01122183],[89114.0,0.22443281],[89115.0,0.01122145],[89116.0,0.01128]]]
["bitfinex","BTCUSD",1763580973566,[[89040.0,0.00024252],[89030.0,0.0002],[89012.0,0.00788],[89011.0,0.02356],[89010.0,0.0002]],[[89041.0,0.26383562],[89042.0,0.2355833],[89043.0,0.01123052],[89046.0,0.01123015],[89049.0,0.01122977]]]
["bitfinex","BTCUSD",1763581001520,[[89066.0,0.03545],[89054.0,0.0065],[89051.0,0.11226053],[89040.0,0.01224251],[89000.0,119.29413043]],[[89071.0,0.22454129],[89078.0,0.22452329],[89079.0,0.02169535],[89080.0,0.01097],[89081.0,0.01122573]]]
["bitfinex","BTCUSD",1763581071918,[[89037.0,0.01612],[89033.0,0.001],[89032.0,0.02532339],[89030.0,0.0002],[89027.0,0.00804]],[[89048.0,0.323],[89049.0,0.22459596],[89052.0,0.22458807],[89053.0,0.01122926],[89061.0,0.23579452]]]
["bitfinex","BTCUSD",1763581098484,[[89000.0,104.55970616],[88990.0,0.00561861],[88950.0,0.0002],[88940.0,0.0002],[88923.0,0.431616]],[[89001.0,3.14021591],[89002.0,0.22471405],[89003.0,0.01123557],[89006.0,0.23593981],[89008.0,0.0568966]]]
["bitfinex","BTCUSD",1763581147847,[[89000.0,48.89692656],[88990.0,0.00561861],[88961.0,0.0487],[88956.0,0.00014],[88951.0,0.0487]],[[89001.0,2.56071657],[89002.0,0.22471642],[89003.0,0.23594829],[89004.0,0.03379898],[89006.0,0.09158577]]]
["bitfinex","BTCUSD",1763581172037,[[89000.0,42.59879571],[88999.0,0.0032165],[88990.0,0.00561861],[88970.0,0.0002],[88950.0,0.0002]],[[89001.0,2.84816263],[89002.0,0.2816094],[89003.0,0.01123557],[89004.0,0.22471028],[89005.0,0.25850715]]]
["bitfinex","BTCUSD",1763581207172,[[88930.0,0.19019407],[88889.0,0.00012144],[88880.0,0.83868591],[88871.0,0.09728],[88866.0,0.04692]],[[88931.0,1.69523163],[88937.0,0.08009121],[88940.0,0.00999999],[88941.0,0.0338286],[88950.0,0.06632072]]]
["bitfinex","BTCUSD",1763581260173,[[89000.0,0.00012668],[88994.0,0.05210249],[88993.0,0.02247367],[88991.0,0.05210249],[88990.0,0.6774208]],[[89001.0,0.04502938],[89012.0,0.05],[89027.0,0.323],[89029.0,0.08009121],[89037.0,0.10033745]]]
["bitfinex","BTCUSD",1763581292943,[[88951.0,0.0484],[88946.0,4.254e-05],[88942.0,0.14197],[88940.0,0.00999999],[88931.0,0.11226053]],[[88968.0,0.02080968],[88978.0,0.02077502],[88983.0,0.00057952],[88993.0,0.32350322],[89000.0,0.00999999]]]
["bitfinex","BTCUSD",1763581337221,[[89054.0,0.002],[89047.0,0.10614527],[89045.0,0.02187607],[89042.0,0.13768],[89040.0,0.67575695]],[[89055.0,0.00231292],[89070.0,0.0004],[89088.0,0.00057098],[89090.0,0.0004],[89094.0,0.0128989]]]
["bitfinex","BTCUSD",1763581361838,[[88977.0,0.00625704],[88974.0,0.09635],[88970.0,0.66575696]],[[88993.0,0.00050327],[89008.0,0.02472036],[89026.0,0.01469516],[89035.0,0.00100012],[89036.0,0.323]]]
["bitfinex","BTCUSD",1763581385793,[[88984.0,0.00024358],[88977.0,4.254e-05],[88960.0,0.66575696],[88959.0,0.09459],[88950.0,0.00999999]],[[88985.0,0.02078605],[89008.0,0.402411],[89012.0,0.323],[89014.0,0.323]]]
["bitfinex","BTCUSD",1763581435101,[[88930.0,0.12889163],[88923.0,0.431616],[88910.0,0.0002423],[88900.0,0.0065],[88885.0,0.08948]],[[88931.0,0.51254706],[88940.0,0.08007853],[88948.0,0.22485065],[88950.0,0.10033745],[88952.0,0.01124201]]]
["bitfinex","BTCUSD",1763581475291,[[88923.0,0.14869408],[88922.0,0.00024384],[88911.0,0.0224944],[88910.0,0.74676225],[88900.0,0.0065]],[[88924.0,0.0158232],[88931.0,0.00042649],[88938.0,0.02396834],[88939.0,0.323],[88964.0,0.22481026]]]
["bitfinex","BTCUSD",1763581485291,[[88923.0,0.17118544],[88922.0,0.00024384],[88913.0,0.05210249],[88910.0,0.0781923],[88890.0,0.00999999]],[[88924.0,0.0158232],[88931.0,0.00042649],[88933.0,0.0240339],[88943.0,0.02406222],[88952.0,0.08007853]]]
["bitfinex","BTCUSD",1763581538763,[[88961.0,0.0942709],[88954.0,0.08195004],[88930.0,0.00999999],[88909.0,0.1188],[88895.0,0.10114145]],[[88962.0,0.02089109],[88967.0,0.02402227],[88987.0,0.32520893],[88990.0,0.01397303],[88992.0,0.08007853]]]
["bitfinex","BTCUSD",1763581571276,[[88923.0,0.14882203],[88910.0,0.0002423],[88900.0,0.8455925],[88895.0,0.02249845],[88894.0,0.06863]],[[88924.0,2.38822209],[88934.0,0.07381758],[88940.0,0.09007852],[88950.0,0.00999999],[88952.0,0.10033745]]]
["bitfinex","BTCUSD",1763581613996,[[88923.0,0.14882203],[88922.0,0.00024384],[88910.0,0.0002423],[88900.0,0.72707719],[88894.0,0.10024]],[[88924.0,0.04130821],[88936.0,0.03382345],[88941.0,0.323],[88946.0,0.22486008],[88948.0,0.22485052]]]
["bitfinex","BTCUSD",1763581620995,[[88923.0,0.0878766],[88922.0,0.00024384],[88910.0,0.668717],[88908.0,0.03241],[88901.0,0.02249693]],[[88924.0,2.52416922],[88927.0,0.001],[88936.0,0.08009141],[88950.0,0.00999999],[88960.0,0.03297127]]]
["bitfinex","BTCUSD",1763581673194,[[88900.0,0.00011006],[88897.0,0.00024395],[88888.0,73.98840738],[88884.0,0.00833691],[88880.0,0.00999999]],[[88901.0,2.46771761],[88904.0,0.00999999],[88916.0,0.00664143],[88924.0,0.05210249],[88931.0,0.2248985]]]
["bitfinex","BTCUSD",1763581720820,[[88895.0,0.32348824],[88894.0,0.10913575],[88890.0,0.04894],[88889.0,0.10937972],[88855.0,0.08399018]],[[88896.0,0.00012776],[88931.0,0.02403024],[88953.0,0.05699797],[88954.0,0.323],[88955.0,0.5]]]
["bitfinex","BTCUSD",1763581758055,[[88916.0,0.00012797],[88901.0,0.04658],[88897.0,0.00169272],[88894.0,0.09764],[88802.0,0.10321556]],[[88917.0,0.01],[88931.0,0.34703709],[88932.0,0.53383031],[88933.0,0.323],[89049.0,0.14038674]]]
["bitfinex","BTCUSD",1763581796397,[[88986.0,0.01122712],[88985.0,0.10913575],[88983.0,0.10123678],[88980.0,1.03229709],[88969.0,0.11178713]],[[88990.0,0.0004],[89000.0,0.0004],[89010.0,0.02039998],[89016.0,0.10123678],[89050.0,0.10163678]]]
["bitfinex","BTCUSD",1763581812307,[[88971.0,0.10913575],[88970.0,1.03229709],[88956.0,0.1188],[88955.0,0.10123678],[88950.0,0.05210249]],[[88998.0,0.02075435],[88999.0,0.00012782],[89000.0,0.02999997],[89006.0,0.323],[89007.0,0.09339]]]
["bitfinex","BTCUSD",1763581871829,[[88960.0,0.2]],[[89068.0,0.00158769],[89070.0,0.0004],[89080.0,0.0004],[89083.0,0.04713],[89087.0,0.01636466]]]
["bitfinex","BTCUSD",1763581915139,[[89122.0,0.01115009],[89120.0,0.10123678],[89119.0,0.00012765],[89092.0,0.1188],[89091.0,0.08264122]],[[89135.0,0.02091923],[89140.0,0.01999998],[89144.0,0.04533],[89149.0,0.323],[89150.0,0.10099999]]]
["bitfinex","BTCUSD",1763581922343,[[89125.0,0.01137749],[89100.0,0.1188],[89094.0,0.08067509],[89091.0,0.08264122],[89087.0,0.05210249]],[[89149.0,0.323],[89150.0,0.02378213],[89156.0,0.09894],[89162.0,0.10123678]]]
["bitfinex","BTCUSD",1763581995665,[[89142.0,0.001],[89127.0,0.04997],[89110.0,0.71867717],[89102.0,0.13751428],[89100.0,0.00999999]],[[89143.0,0.04851],[89151.0,0.42423678],[89152.0,0.71867717],[89156.0,0.09453],[89161.0,0.08224418]]]
["bitfinex","BTCUSD",1763582014191,[[89151.0,0.03087],[89141.0,0.09393],[89125.0,0.10123678],[89120.0,0.97898985],[89111.0,0.18191187]],[[89158.0,0.02094224],[89159.0,0.02888],[89160.0,0.323],[89167.0,0.15179249],[89170.0,0.96898986]]]
["bitfinex","BTCUSD",1763582064367,[[89249.0,0.170415],[89239.0,0.04997],[89227.0,0.10123678],[89221.0,0.01072837],[89220.0,1.02895985]],[[89250.0,0.00183727],[89260.0,0.0002],[89268.0,0.02800555],[89269.0,0.323],[89270.0,0.98377631]]]
["bitfinex","BTCUSD",1763582103749,[[89238.0,0.10913575],[89237.0,0.04718],[89236.0,1.5870439],[89232.0,0.0951],[89223.0,0.04503]],[[89239.0,0.01045079],[89249.0,0.323],[89250.0,0.73532856],[89259.0,0.0495],[89267.0,0.05210249]]]
["bitfinex","BTCUSD",1763582118702,[[89273.0,0.04718],[89264.0,0.04264],[89263.0,0.0951],[89257.0,0.019375],[89188.0,0.10064701]],[[89280.0,0.0002],[89282.0,0.323],[89283.0,0.7347377],[89289.0,0.10123678],[89292.0,0.01996]]]
["bitfinex","BTCUSD",1763582185454,[[89274.0,2.45863972],[89249.0,0.09986],[89232.0,0.04982],[89230.0,1.02611462],[89219.0,0.04982]],[[89275.0,0.00047],[89276.0,0.356693],[89277.0,0.10123678],[89282.0,0.00024237],[89297.0,0.0254]]]
["bitfinex","BTCUSD",1763582216440,[[89274.0,1.01606009],[89242.0,0.09329],[89236.0,1.5850439],[89233.0,0.04645],[89230.0,0.65805448]],[[89275.0,2.18034969],[89276.0,0.033693],[89277.0,0.10123678],[89282.0,0.00024237],[89290.0,0.01999998]]]
["bitfinex","BTCUSD",1763582259601,[[89155.0,0.001],[89154.0,0.00042567],[89150.0,0.0004],[89139.0,0.04593],[89138.0,0.09861]],[[89156.0,0.03058375],[89167.0,0.35673274],[89168.0,0.5],[89169.0,0.323],[89180.0,0.06534274]]]
["bitfinex","BTCUSD",1763582294291,[[89128.0,0.17832155],[89126.0,0.01411537],[89125.0,0.04593],[89110.0,1.02933145],[89109.0,0.04593]],[[89129.0,0.1],[89147.0,0.323],[89148.0,0.01372087],[89157.0,0.0495],[89166.0,0.03625]]]
["bitfinex","BTCUSD",1763582318280,[[89128.0,0.00145505],[89116.0,0.01916582],[89115.0,0.09262],[89110.0,0.0004],[89107.0,0.04593]],[[89129.0,0.46741003],[89130.0,0.04],[89139.0,0.00049],[89150.0,0.03374595],[89155.0,0.04]]]
["bitfinex","BTCUSD",1763582376163,[[89074.0,0.07397891],[89071.0,0.04687],[89070.0,0.09376],[89058.0,0.01591221],[89030.0,1.16907629]],[[89075.0,0.02133794],[89082.0,0.323],[89089.0,0.03376486],[89103.0,0.01261889],[89109.0,0.08051191]]]
["bitfinex","BTCUSD",1763582412225,[[89074.0,0.14836],[89067.0,0.022455],[89065.0,0.0421],[89056.0,0.04836],[89051.0,0.05210249]],[[89075.0,0.00042496],[89096.0,0.02623],[89100.0,1.03014914]]]
["bitfinex","BTCUSD",1763582421389,[[89074.0,0.15036],[89067.0,0.022455],[89066.0,0.01350824],[89065.0,0.0421],[89061.0,0.10123678]],[[89075.0,0.00042496],[89099.0,0.38843],[89100.0,0.87101837],[89105.0,0.02712544],[89119.0,0.08051191]]]
["bitfinex","BTCUSD",1763582485903,[[89086.0,0.005627],[89076.0,0.02245273],[89075.0,0.06166],[89051.0,0.1186],[89050.0,0.00999999]],[[89087.0,0.00012746],[89098.0,0.02412316],[89099.0,0.36014],[89110.0,0.66615287],[89123.0,0.03375882]]]
["bitfinex","BTCUSD",1763582511886,[[89085.0,0.05210249],[89084.0,0.0163563],[89069.0,9.369],[89064.0,0.08073245],[89062.0,0.323]],[[89110.0,0.00999999],[89115.0,0.323],[89116.0,0.11726],[89120.0,0.84718639],[89146.0,0.02669019]]]
["bitfinex","BTCUSD",1763582571750,[[89069.0,4.85160989],[88979.0,0.0354],[88977.0,0.07066],[88969.0,0.0354],[88905.0,0.08073245]],[[89070.0,3.20624835],[89071.0,0.25831782],[89072.0,0.23576457],[89075.0,0.01122649],[89081.0,0.09150775]]]
["bitfinex","BTCUSD",1763582573751,[[88990.0,0.00082496],[88970.0,0.01870346],[88969.0,0.0354],[88966.0,0.07066],[88954.0,0.05210249]],[[88991.0,2.33656777],[89000.0,0.6801361],[89003.0,0.01870346],[89021.0,0.22466829],[89025.0,0.06333528]]]
["bitfinex","BTCUSD",1763582624244,[[88960.0,0.18046488],[88948.0,0.01832206],[88947.0,0.03745],[88941.0,0.10123678],[88940.0,0.84016233]],[[88961.0,2.00236468],[88976.0,4e-05],[88983.0,0.03074],[88987.0,0.07388],[88999.0,0.03380496]]]
["bitfinex","BTCUSD",1763582704499,[[88900.0,0.00149389],[88875.0,0.06716],[88873.0,0.02563],[88870.0,0.66848882],[88863.0,0.05]],[[88901.0,1.99268259],[88902.0,0.03441],[88903.0,0.02668],[88910.0,0.66828882],[88913.0,0.03685]]]
["bitfinex","BTCUSD",1763582743024,[[88891.0,0.001],[88890.0,0.00112785],[88889.0,1.98559889],[88880.0,0.0002],[88850.0,0.35683123]],[[88900.0,0.00999999],[88901.0,0.323],[88907.0,0.04604],[88910.0,0.09798],[88919.0,0.03383123]]]
["bitfinex","BTCUSD",1763582801559,[[88888.0,68.79115571],[88875.0,0.11947324],[88845.0,0.1187],[88844.0,0.08073245],[88823.0,0.10064701]],[[88889.0,17.68871439],[88913.0,0.05210249],[88923.0,0.04843],[88925.0,0.323],[88930.0,0.09133]]]
["bitfinex","BTCUSD",1763582810339,[[88929.0,0.01022368],[88928.0,0.10323678],[88920.0,0.01999998],[88917.0,0.1187],[88916.0,0.02249313]],[[88932.0,0.00011032],[88975.0,0.03380847],[88978.0,0.04843],[88980.0,0.0004],[88981.0,0.13976]]]
["bitfinex","BTCUSD",1763582857823,[[88889.0,33.52225688],[88880.0,0.66288044],[88870.0,0.10143678],[88868.0,0.08611827],[88821.0,0.32543245]],[[88909.0,0.05210249],[88910.0,0.02999997],[88915.0,0.323],[88916.0,0.03382425],[88971.0,0.22479483]]]
["bitfinex","BTCUSD",1763582926671,[[88889.0,33.42091622],[88888.0,68.68737956],[88885.0,0.00024399],[88880.0,0.0002],[88870.0,0.0002]],[[88890.0,0.65239956],[88899.0,0.66380785],[88900.0,0.02999997],[88903.0,0.10123678],[88932.0,0.22489132]]]
["bitfinex","BTCUSD",1763582971058,[[88889.0,5.36540509],[88888.0,68.40091519],[88885.0,0.00024399],[88880.0,0.0002],[88840.0,0.0002]],[[88890.0,2.68366517],[88892.0,0.08255594],[88898.0,0.04795],[88899.0,2.0786032],[88906.0,0.1188]]]
["bitfinex","BTCUSD",1763582973889,[[88889.0,5.36540509],[88888.0,68.40091519],[88885.0,0.00024399],[88880.0,0.0002],[88840.0,0.0002]],[[88890.0,3.15496235],[88891.0,0.22499477],[88892.0,0.08255594],[88894.0,0.23623851],[88896.0,0.23623181]]]
["bitfinex","BTCUSD",1763583055886,[[88888.0,11.22505916],[88885.0,0.00024399],[88880.0,0.0002],[88863.0,0.05],[88830.0,0.0002]],[[88889.0,2.91861467],[88890.0,0.22499725],[88891.0,0.01124973],[88894.0,0.23623765],[88895.0,0.22498786]]]
["bitfinex","BTCUSD",1763583118342,[[88939.0,0.10445],[88935.0,0.03913],[88924.0,0.03913],[88920.0,1.13625709],[88910.0,0.15084249]],[[88940.0,4.263e-05],[88944.0,0.01207956],[88950.0,0.02999997],[88970.0,1.03502031],[88975.0,0.0495]]]
["bitfinex","BTCUSD",1763583164354,[[88888.0,11.33542672],[88881.0,0.04964],[88880.0,0.0002],[88857.0,0.04964],[88844.0,0.11042133]],[[88889.0,0.02100322],[88900.0,0.02999997]]]
["bitfinex","BTCUSD",1763583175413,[[88908.0,0.107929],[88896.0,0.06157412],[88889.0,0.10123678],[88888.0,11.22510178],[88843.0,0.08073245]],[[88912.0,0.323],[88917.0,0.66357129],[88920.0,0.02999997],[88921.0,0.03383203],[88950.0,0.01]]]
["bitfinex","BTCUSD",1763583220596,[[88888.0,9.54493884],[88859.0,0.04563],[88850.0,0.0949],[88845.0,0.04563],[88836.0,0.00015]],[[88889.0,2.43510249],[88890.0,0.25791109],[88900.0,0.07617676],[88917.0,0.00432451],[88918.0,0.21394336]]]
["bitfinex","BTCUSD",1763583282216,[[88914.0,0.00025983],[88890.0,1.18174604],[88880.0,0.0002],[88870.0,0.119],[88852.0,0.2447]],[[88916.0,0.00027438],[88928.0,0.00024],[88930.0,0.00999999],[88931.0,0.04858],[88936.0,0.09042]]]
["bitfinex","BTCUSD",1763583334362,[[88968.0,0.00049386],[88932.0,0.1188],[88930.0,0.66326393],[88920.0,0.00999999],[88880.0,0.004]],[[88980.0,0.00999999],[88988.0,0.323],[88989.0,0.66326393],[88990.0,0.10221618],[89000.0,0.0004]]]
["bitfinex","BTCUSD",1763583379446,[[88968.0,0.03754863],[88945.0,0.10123678],[88934.0,0.05210249],[88923.0,0.1188],[88922.0,0.323]],[[88969.0,0.0210098],[88970.0,0.00029023],[88973.0,0.03380336],[88979.0,0.323],[88980.0,1.03259579]]]
["bitfinex","BTCUSD",1763583397257,[[88987.0,0.05410249],[88986.0,0.0096],[88981.0,0.03377277],[88980.0,0.1188],[88971.0,0.323]],[[88988.0,0.00066976],[88990.0,0.0004],[88997.0,1.03259579],[89010.0,0.0004],[89020.0,0.0004]]]
["bitfinex","BTCUSD",1763583435755,[[88968.0,3.0],[88967.0,0.1188],[88966.0,0.62008992],[88964.0,0.0038],[88954.0,0.03083455]],[[88984.0,0.66212346],[88996.0,0.00024353],[89000.0,0.0004],[89013.0,0.323],[89048.0,0.09954]]]
["bitfinex","BTCUSD",1763583506557,[[89009.0,0.03376099],[89000.0,0.05210249],[88994.0,0.1188],[88993.0,0.323],[88989.0,0.3268]],[[89020.0,1.03255307],[89030.0,5.744e-05],[89040.0,1.03295307],[89057.0,0.323],[89059.0,0.09889]]]
["bitfinex","BTCUSD",1763583516634,[[89013.0,0.4458],[89012.0,0.002],[89000.0,0.08336781],[88995.0,0.0038],[88970.0,1.03255307]],[[89018.0,0.00024344],[89023.0,1.03255307],[89030.0,5.744e-05],[89040.0,0.0004],[89054.0,0.03376528]]]
["bitfinex","BTCUSD",1763583558770,[[89132.0,0.01175932],[89122.0,0.323],[89121.0,0.1184],[89118.0,0.0038],[89070.0,0.13951051]],[[89142.0,0.66074457],[89160.0,0.00032766],[89170.0,0.0002],[89178.0,0.323],[89179.0,0.05210249]]]
["bitfinex","BTCUSD",1763583608180,[[89134.0,0.002],[89126.0,0.08394823],[89118.0,0.1184],[89114.0,0.0038],[89095.0,0.03371538]],[[89144.0,0.83551817],[89149.0,0.32312754],[89168.0,0.05210249],[89191.0,0.0986],[89222.0,0.04855]]]
["bitfinex","BTCUSD",1763583636270,[[89216.0,0.03367984],[89210.0,0.0038],[89190.0,0.95391817],[89180.0,0.2]],[[89255.0,0.323],[89260.0,0.02999997]]]
["bitfinex","BTCUSD",1763583698714,[[89260.0,0.0010649],[89220.0,0.0004],[89180.0,0.66280743],[89161.0,0.34982342],[89158.0,0.07347634]],[[89261.0,0.58366849],[89270.0,1.35561483],[89272.0,0.323],[89279.0,0.04907],[89280.0,0.01]]]
["bitfinex","BTCUSD",1763583710301,[[89231.0,0.00986111],[89220.0,0.00282493],[89201.0,0.323],[89200.0,0.66280743],[89193.0,0.0821149]],[[89240.0,0.67280742],[89250.0,0.01999998],[89300.0,0.01],[89320.0,0.01],[89331.0,0.1184]]]
["bitfinex","BTCUSD",1763583744316,[[89311.0,0.00986111],[89292.0,0.0038],[89280.0,0.323],[89270.0,0.83368595],[89269.0,0.05210249]],[[89320.0,0.86368592],[89330.0,0.00032749],[89351.0,0.0465],[89355.0,0.05210249],[89360.0,0.0102]]]
["bitfinex","BTCUSD",1763583801519,[[89240.0,0.00042493],[89230.0,0.08291266],[89221.0,0.323],[89220.0,0.66244248],[89191.0,0.20255101]],[[89260.0,0.66204248],[89278.0,0.05210249],[89279.0,0.323],[89280.0,0.66204248],[89285.0,0.09255]]]
["bitfinex","BTCUSD",1763583829221,[[89240.0,0.00042493],[89239.0,0.00024253],[89220.0,0.0004],[89182.0,0.323],[89180.0,0.66244248]],[[89241.0,0.55898744],[89250.0,1.34408494],[89251.0,0.04868],[89253.0,0.00449215],[89280.0,0.00999999]]]
["bitfinex","BTCUSD",1763583861465,[[89259.0,0.01],[89254.0,9.517e-05],[89222.0,0.37510249],[89220.0,0.84433112],[89210.0,0.00999999]],[[89279.0,0.04971],[89287.0,0.323],[89288.0,0.05210249],[89291.0,0.13221617],[89292.0,0.01107344]]]
["bitfinex","BTCUSD",1763583915456,[[89359.0,3.33479],[89349.0,0.08431013],[89302.0,0.20255101],[89284.0,0.66243998],[89279.0,0.33602199]],[[89360.0,0.00150127],[89380.0,0.66168984],[89399.0,0.04602],[89400.0,0.66188984],[89406.0,0.09938]]]
["bitfinex","BTCUSD",1763583948761,[[89311.0,0.00199673],[89270.0,0.66168984],[89256.0,0.0038],[89250.0,0.01999998],[89233.0,0.26829022]],[[89319.0,0.323],[89321.0,0.66168984],[89322.0,0.04717],[89324.0,0.09315],[89330.0,0.00999999]]]
["bitfinex","BTCUSD",1763584010040,[[89335.0,0.01],[89323.0,4.243e-05],[89312.0,0.323],[89310.0,0.83486122],[89269.0,0.22404136]],[[89348.0,0.00195415],[89359.0,0.323],[89360.0,0.83106122],[89375.0,0.14445],[89380.0,0.04364263]]]
["bitfinex","BTCUSD",1763584032124,[[89344.0,3.0],[89342.0,0.001],[89335.0,0.1474],[89330.0,0.66148801],[89316.0,0.20255101]],[[89348.0,0.00034018],[89370.0,0.66148801],[89375.0,0.04852],[89380.0,0.323],[89386.0,0.09789]]]
["bitfinex","BTCUSD",1763584068285,[[89409.0,3.01],[89394.0,0.323],[89393.0,0.0038],[89392.0,0.05210249],[89391.0,0.08189733]],[[89410.0,0.00032728],[89420.0,0.0002],[89432.0,0.001],[89440.0,0.66168801],[89449.0,0.323]]]
["bitfinex","BTCUSD",1763584120207,[[89408.0,3.0],[89407.0,0.4704],[89396.0,0.0038],[89390.0,0.82938621],[89380.0,0.00999999]],[[89428.0,0.00024177],[89430.0,0.82938621],[89441.0,0.04704],[89443.0,0.09756],[89450.0,0.80402665]]]
["bitfinex","BTCUSD",1763584144647,[[89408.0,0.01],[89404.0,3.0038],[89399.0,0.323],[89392.0,0.19950249],[89390.0,0.91301092]],[[89409.0,0.97818097],[89439.0,1.04739],[89440.0,0.82938621],[89445.0,0.09212],[89450.0,0.80402665]]]
["bitfinex","BTCUSD",1763584175077,[[89438.0,3.47550011],[89432.0,0.0335937],[89430.0,0.01999998],[89429.0,0.65994696],[89420.0,0.01118318]],[[89439.0,0.18454589],[89450.0,0.80402665],[89490.0,0.65994696],[89500.0,8.92240706],[89531.0,0.04706]]]
["bitfinex","BTCUSD",1763584230105,[[89463.0,0.0038],[89447.0,0.01138586],[89441.0,0.323],[89440.0,0.82838986],[89430.0,0.00999999]],[[89489.0,0.04629716],[89490.0,0.82838986],[89493.0,0.09305],[89499.0,0.69474942],[89517.0,0.118]]]
["bitfinex","BTCUSD",1763584282049,[[89370.0,0.00082463],[89357.0,0.09291],[89354.0,0.1474],[89323.0,0.04573],[89310.0,0.01039999]],[[89372.0,0.04463],[89381.0,0.66133692],[89387.0,0.00174],[89388.0,0.04384],[89399.0,0.04255]]]
["bitfinex","BTCUSD",1763584335192,[[89328.0,0.00090806],[89310.0,0.00044243],[89308.0,0.04621],[89300.0,0.09633],[89286.0,0.1474]],[[89329.0,0.11932],[89337.0,0.323],[89338.0,0.86582231],[89339.0,0.05210249],[89409.0,0.08007329]]]
["bitfinex","BTCUSD",1763584358539,[[89358.0,0.15752],[89351.0,0.04012],[89350.0,0.00024209],[89339.0,0.03404],[89334.0,0.0038]],[[89359.0,0.00012707],[89376.0,0.323],[89377.0,0.09454],[89380.0,0.8321642],[89384.0,0.323]]]
["bitfinex","BTCUSD",1763584401000,[[89378.0,0.03307],[89372.0,0.03307],[89354.0,0.0038],[89351.0,0.323],[89350.0,0.71314883]],[[89390.0,0.66147035],[89399.0,0.323],[89402.0,0.09656],[89403.0,0.04644],[89420.0,0.02234517]]]
["bitfinex","BTCUSD",1763584446713,[[89458.0,3.50996873],[89450.0,0.22999997],[89449.0,0.66104634],[89439.0,0.1474],[89426.0,0.22364639]],[[89459.0,0.55110072],[89480.0,0.0002],[89489.0,1.0],[89530.0,0.66124634],[89534.0,0.04866]]]
["bitfinex","BTCUSD",1763584506237,[[89499.0,2.82562241],[89490.0,1.04854285],[89488.0,0.01117468],[89487.0,0.22349478],[89485.0,0.01117505]],[[89500.0,5.16048437],[89530.0,0.0002],[89533.0,0.00475008],[89550.0,0.323],[89570.0,0.91964287]]]
["bitfinex","BTCUSD",1763584550616,[[89559.0,1.83496393],[89558.0,0.10143628],[89551.0,0.0038],[89550.0,0.01097517],[89542.0,0.323]],[[89560.0,0.00013238],[89580.0,0.0002],[89584.0,0.05210249],[89585.0,0.04877],[89590.0,0.0002]]]
["bitfinex","BTCUSD",1763584560726,[[89560.0,0.01],[89557.0,0.0038],[89535.0,0.0826247],[89531.0,0.323]],[[89568.0,0.00024121],[89570.0,0.68831957],[89580.0,0.00062349]]]
["bitfinex","BTCUSD",1763584604537,[[89558.0,0.0138],[89531.0,0.323],[89530.0,0.82702925],[89511.0,0.22343606],[89510.0,0.23461038]],[[89559.0,0.05310249],[89560.0,0.00999999],[89568.0,0.10013121],[89570.0,0.01260298],[89604.0,0.0335553]]]
["bitfinex","BTCUSD",1763584639096,[[89597.0,0.01],[89593.0,0.0038],[89586.0,0.04056],[89581.0,0.323],[89580.0,0.6577287]],[[89598.0,0.05410249],[89599.0,1.00783307],[89612.0,0.0936],[89620.0,0.6577287],[89633.0,0.323]]]
["bitfinex","BTCUSD",1763584706129,[[89598.0,20.00476],[89578.0,0.19767438],[89570.0,1.0],[89539.0,0.01116831],[89538.0,0.22336803]],[[89599.0,0.52168061],[89601.0,0.00024107],[89602.0,0.04593],[89608.0,0.09623],[89610.0,0.82622699]]]
["bitfinex","BTCUSD",1763584712963,[[89598.0,15.77172861],[89570.0,1.0],[89514.0,0.00376],[89505.0,0.05944],[89500.0,0.0004]],[[89599.0,3.138928],[89601.0,0.00024107],[89602.0,0.04593],[89608.0,0.82622699],[89610.0,0.85622696]]]
["bitfinex","BTCUSD",1763584754336,[[89507.0,0.00052514],[89460.0,0.0004],[89447.0,0.04903],[89445.0,0.0975],[89393.0,0.01118655]],[[89508.0,2.39536925],[89510.0,0.1179],[89517.0,0.82622699],[89518.0,0.05210249],[89520.0,0.00999999]]]
["bitfinex","BTCUSD",1763584821122,[[89460.0,0.0022432],[89440.0,0.82962801],[89430.0,0.10123678],[89429.0,0.04592],[89428.0,0.09306]],[[89461.0,0.61867777],[89469.0,0.03361075],[89470.0,0.00999999],[89479.0,0.118],[89533.0,0.05594037]]]
["bitfinex","BTCUSD",1763584851062,[[89460.0,0.00082385],[89448.0,0.10123678],[89440.0,0.82962801],[89434.0,0.09975],[89407.0,0.03360969]],[[89467.0,0.003],[89478.0,0.03360969],[89479.0,0.323],[89480.0,0.82962801],[89483.0,0.10123678]]]
["bitfinex","BTCUSD",1763584885154,[[89425.0,0.00125109],[89400.0,0.0004],[89390.0,0.0004],[89386.0,0.04867],[89382.0,0.0038]],[[89426.0,0.08551],[89434.0,0.42423678],[89435.0,0.66036833],[89440.0,0.68036831],[89446.0,0.118]]]
["bitfinex","BTCUSD",1763584941538,[[89303.0,0.00012731],[89292.0,0.323],[89290.0,0.0004],[89250.0,0.02039998],[89216.0,0.03363875]],[[89304.0,0.00133],[89305.0,0.01257],[89310.0,0.01569],[89313.0,0.04866],[89320.0,0.66036833]]]
["bitfinex","BTCUSD",1763584981844,[[89312.0,0.00024224],[89303.0,0.00012731],[89271.0,0.42423678],[89268.0,0.04535],[89250.0,0.83280131]],[[89313.0,0.05598941],[89314.0,0.01257],[89319.0,0.323],[89320.0,0.01999998],[89345.0,0.02728637]]]
["bitfinex","BTCUSD",1763585056560,[[89309.0,0.10123678],[89308.0,0.11209],[89301.0,0.09255],[89300.0,0.323],[89295.0,0.01359759]],[[89323.0,0.00128857],[89327.0,0.01206],[89330.0,0.66507055],[89339.0,0.02798329],[89340.0,0.0436601]]]
["bitfinex","BTCUSD",1763585078646,[[89339.0,0.6575752],[89334.0,0.0038],[89330.0,0.846323],[89322.0,0.04676707],[89320.0,0.00999999]],[[89340.0,0.00051455],[89387.0,0.00026024],[89389.0,0.01149381],[89390.0,0.83161132],[89396.0,0.13487832]]]
["bitfinex","BTCUSD",1763585112244,[[89341.0,0.00012707],[89324.0,0.02239039],[89319.0,0.09436],[89318.0,0.04591],[89311.0,0.10123678]],[[89342.0,0.05781507],[89352.0,0.00026024],[89356.0,0.323],[89360.0,0.94737853],[89370.0,0.00999999]]]
["bitfinex","BTCUSD",1763585161460,[[89290.0,0.00082417],[89280.0,0.0004],[89260.0,0.0004],[89256.0,0.02240745],[89255.0,0.09115]],[[89291.0,0.54728791],[89300.0,0.67177144],[89306.0,0.02929],[89309.0,0.05210249],[89310.0,0.00999999]]]
["bitfinex","BTCUSD",1763585187978,[[89295.0,0.04273],[89290.0,0.00082417],[89287.0,0.40419],[89260.0,0.01039999],[89250.0,0.0004]],[[89316.0,0.1419772],[89323.0,0.0458],[89330.0,0.93372079],[89385.0,0.05587981]]]
["bitfinex","BTCUSD",1763585253033,[[89356.0,0.07901],[89347.0,0.66186294],[89345.0,0.06026568],[89340.0,0.10123678],[89330.0,0.00999999]],[[89357.0,0.00141517],[89367.0,0.02797453],[89370.0,0.10123678],[89376.0,0.07969],[89384.0,0.03364777]]]
["bitfinex","BTCUSD",1763585273128,[[89401.0,0.52367949],[89394.0,0.0038],[89392.0,0.66186294],[89391.0,0.10123678],[89390.0,0.00999999]],[[89402.0,0.00178548],[89410.0,0.0004],[89440.0,0.02795169],[89450.0,0.0004],[89451.0,0.323]]]
["bitfinex","BTCUSD",1763585313987,[[89430.0,0.00012728],[89419.0,0.07378],[89409.0,0.02445],[89400.0,0.83028515],[89397.0,0.0038]],[[89438.0,0.001],[89439.0,0.2463],[89440.0,0.10123678],[89441.0,0.02721],[89445.0,0.06676]]]
["bitfinex","BTCUSD",1763585366521,[[89413.0,0.00012709],[89410.0,0.03774],[89407.0,0.07338],[89390.0,0.83028515],[89387.0,0.0038]],[[89418.0,0.01635],[89429.0,0.323],[89430.0,0.15964678],[89431.0,0.2473],[89440.0,0.83028515]]]
["bitfinex","BTCUSD",1763585393136,[[89413.0,0.00012709],[89401.0,0.03352],[89398.0,0.07058],[89394.0,0.00158921],[89391.0,0.02237361]],[[89414.0,0.30925],[89418.0,0.05711],[89421.0,0.323],[89422.0,0.10123678],[89430.0,0.66042421]]]
["bitfinex","BTCUSD",1763585422210,[[89478.0,0.13245249],[89473.0,0.06963],[89472.0,0.11716258],[89470.0,0.66042421],[89467.0,0.0327]],[[89479.0,0.00024157],[89488.0,0.00042385],[89500.0,0.00895],[89509.0,0.10123678],[89510.0,0.0004]]]
["bitfinex","BTCUSD",1763585478160,[[89579.0,0.14847676],[89577.0,0.333],[89576.0,0.10123678],[89572.0,0.0038],[89570.0,0.82858164]],[[89580.0,0.00334569],[89626.0,0.06445],[89640.0,0.83858163],[89657.0,0.0332]]]
["bitfinex","BTCUSD",1763585511376,[[89650.0,0.00042461],[89637.0,0.0038],[89631.0,0.0223137],[89630.0,0.65706491],[89618.0,0.323]],[[89651.0,0.03507],[89659.0,0.10123678],[89660.0,0.0622],[89663.0,0.001],[89666.0,0.74413008]]]
["bitfinex","BTCUSD",1763585560079,[[89633.0,0.02231321],[89631.0,0.0038],[89620.0,0.82554094],[89612.0,0.05210249],[89551.0,0.29042792]],[[89645.0,0.04627],[89647.0,0.03363],[89650.0,0.323],[89651.0,0.10123678],[89653.0,0.06491086]]]
["bitfinex","BTCUSD",1763585571558,[[89631.0,0.01115412],[89630.0,0.82554094],[89621.0,0.001],[89613.0,0.05210249],[89590.0,0.00999999]],[[89645.0,0.00042588],[89653.0,0.00024086],[89654.0,0.03363],[89660.0,0.02788311],[89690.0,0.00999999]]]
["bitfinex","BTCUSD",1763585621764,[[89637.0,0.01],[89631.0,0.01115461],[89630.0,0.65750892],[89621.0,0.0038],[89620.0,0.01999998]],[[89666.0,2.04809322],[89670.0,0.0002],[89690.0,0.65750892],[89701.0,0.03228],[89756.0,0.00583715]]]
["bitfinex","BTCUSD",1763585673637,[[89643.0,0.06210249],[89637.0,0.3288],[89634.0,1.31501784],[89630.0,0.01999998]],[[89644.0,1.33745797],[89670.0,0.0002],[89685.0,0.001],[89696.0,1.48253179]]]
["bitfinex","BTCUSD",1763585717584,[[89687.0,2.42644764],[89680.0,0.00999999],[89678.0,0.8248165],[89670.0,0.00999999],[89642.0,0.4]],[[89688.0,0.41778274],[89696.0,1.48253179],[89740.0,0.8250165],[89742.0,0.02973],[89744.0,0.06295]]]
["bitfinex","BTCUSD",1763585755968,[[89698.0,2.06710249],[89691.0,0.4],[89690.0,0.01999998],[89689.0,0.6557259],[89687.0,0.11616167]],[[89699.0,1.12381521],[89730.0,0.0002],[89740.0,0.0002],[89744.0,1.3224496],[89764.0,0.06431]]]
["bitfinex","BTCUSD",1763585770844,[[89698.0,2.42259687],[89690.0,0.00999999],[89689.0,0.6557259],[89687.0,0.08195867],[89680.0,0.6557259]],[[89699.0,1.12381521],[89704.0,0.00024066],[89740.0,0.6559259],[89744.0,1.4172796],[89750.0,0.05]]]
["bitfinex","BTCUSD",1763585811433,[[89657.0,0.0038],[89656.0,5.745e-05],[89654.0,0.03806],[89651.0,0.51113669],[89650.0,0.82509067]],[[89678.0,0.0421],[89681.0,0.09007658],[89690.0,0.82509067],[89710.0,0.00999999],[89730.0,0.00999999]]]
["bitfinex","BTCUSD",1763585854179,[[89689.0,0.0038],[89687.0,0.02473],[89680.0,0.323],[89679.0,0.5],[89678.0,0.323]],[[89706.0,0.05969],[89707.0,1.12811462],[89712.0,0.0002406],[89714.0,0.03101],[89720.0,0.83509066]]]
["bitfinex","BTCUSD",1763585901105,[[89776.0,5.745e-05],[89768.0,0.323],[89712.0,0.23408054],[89711.0,0.22293731],[89710.0,0.00999999]],[[89777.0,1.4813964],[89785.0,0.05826],[89800.0,0.66654135],[89815.0,0.10123678],[89820.0,0.88499999]]]
["bitfinex","BTCUSD",1763585934202,[[89776.0,2.32405745],[89775.0,0.0038],[89760.0,0.82334861],[89759.0,0.05210249],[89750.0,0.00999999]],[[89777.0,0.11635653],[89800.0,0.0002],[89803.0,9e-05],[89810.0,0.85320861],[89820.0,0.88499999]]]
["bitfinex","BTCUSD",1763585955461,[[89691.0,2.0],[89690.0,0.02106],[89688.0,0.02106],[89686.0,20.00009517],[89682.0,0.323]],[[89717.0,0.06073],[89718.0,0.03154],[89720.0,0.00999999],[89729.0,0.10123678],[89730.0,0.82334861]]]
["bitfinex","BTCUSD",1763585995520,[[89680.0,0.10123678],[89672.0,0.00024079],[89664.0,9.517e-05],[89659.0,0.02884],[89655.0,0.05976]],[[89681.0,0.323],[89682.0,0.65639476],[89689.0,0.01224],[89690.0,0.00999999],[89700.0,0.00999999]]]
["bitfinex","BTCUSD",1763586035242,[[89691.0,0.10123678],[89677.0,0.07584],[89676.0,0.15636678],[89672.0,0.000368],[89660.0,0.69781476]],[[89699.0,0.323],[89710.0,0.65639476],[89711.0,0.07914],[89720.0,0.00999999],[89743.0,0.02495]]]
["bitfinex","BTCUSD",1763586052036,[[89705.0,0.10123678],[89691.0,0.10136399],[89686.0,0.07951],[89682.0,0.03816],[89671.0,0.00384]],[[89706.0,0.001],[89708.0,0.0214],[89709.0,1.01688494],[89713.0,0.0353717],[89720.0,0.82502716]]]
["bitfinex","BTCUSD",1763586117760,[[89618.0,0.12533412],[89610.0,0.0004],[89606.0,0.03746],[89593.0,0.05210249]],[[89619.0,0.00042585],[89630.0,0.65777481],[89641.0,0.0341],[89676.0,0.0341]]]
["bitfinex","BTCUSD",1763586144991,[[89673.0,0.10123678],[89650.0,0.323],[89645.0,0.10503678],[89624.0,0.02234],[89620.0,0.03352462]],[[89677.0,0.11692246],[89686.0,0.65777481],[89692.0,0.03542],[89694.0,0.03542],[89710.0,0.01999998]]]
["bitfinex","BTCUSD",1763586197624,[[89691.0,0.05210249],[89690.0,0.00999999],[89687.0,2.0],[89686.0,0.323],[89685.0,0.61903927]],[[89739.0,0.03318],[89747.0,0.06276],[89756.0,0.08368524],[89765.0,0.02544],[89770.0,0.01019999]]]
["bitfinex","BTCUSD",1763586237731,[[89703.0,0.14555678],[89699.0,0.03102],[89693.0,0.02229828],[89688.0,0.323],[89628.0,0.2342993]],[[89704.0,0.00054151],[89719.0,0.2463],[89729.0,0.02559],[89740.0,0.04563998],[89743.0,0.1176]]]
["bitfinex","BTCUSD",1763586265957,[[89748.0,2.51142249],[89740.0,0.01999998],[89739.0,0.78731433],[89731.0,0.121],[89730.0,0.03983999]],[[89749.0,0.8190223],[89770.0,0.0002],[89777.0,1.80107711],[89780.0,0.0002],[89798.0,0.2463]]]
["bitfinex","BTCUSD",1763586329687,[[89858.0,1.57283495],[89857.0,0.22257538],[89856.0,0.01112891],[89855.0,0.01112904],[89854.0,0.22258264]],[[89859.0,0.90127171],[89890.0,0.0002],[89925.0,9e-05],[89937.0,0.001],[89947.0,0.03132]]]
["bitfinex","BTCUSD",1763586362358,[[89962.0,0.3452316],[89961.0,0.10646],[89954.0,0.0038],[89940.0,0.00999999],[89905.0,0.01112285]],[[89972.0,0.65252771],[89983.0,0.03264],[89999.0,0.12574678],[90000.0,30.66117771],[90085.0,0.01110062]]]
["bitfinex","BTCUSD",1763586372749,[[89971.0,0.03140732],[89966.0,0.0038],[89964.0,0.323],[89963.0,0.06501],[89957.0,0.02223284]],[[89972.0,0.00140786],[89983.0,0.03264],[89994.0,0.05210249],[90026.0,0.02223284],[90056.0,0.11761548]]]
["bitfinex","BTCUSD",1763586436683,[[89999.0,3.43269751],[89994.0,0.08385232],[89990.0,0.83870341],[89988.0,0.08131249],[89980.0,0.01111358]],[[90000.0,29.80310953],[90020.0,0.0002],[90032.0,0.02998],[90040.0,0.06198],[90046.0,0.03007]]]
["bitfinex","BTCUSD",1763586467021,[[89979.0,0.03964],[89971.0,0.05899],[89970.0,0.83347343],[89954.0,0.00112761]],[[89980.0,0.00023955],[90000.0,30.41288885],[90001.0,0.02929]]]
["bitfinex","BTCUSD",1763586519207,[[89958.0,2.44315],[89949.0,0.67935302],[89941.0,0.02345],[89940.0,0.00999999],[89939.0,0.05210249]],[[89959.0,0.0001039],[89972.0,0.00154592],[89991.0,0.02095],[90000.0,30.24651844],[90020.0,0.3232]]]
["bitfinex","BTCUSD",1763586522487,[[89958.0,2.49525249],[89954.0,0.01111679],[89951.0,0.01111716],[89950.0,0.01111728],[89949.0,1.55403417]],[[89959.0,3.9e-06],[89972.0,0.00154592],[90000.0,29.59418542],[90008.0,0.05182],[90020.0,0.97553302]]]
["bitfinex","BTCUSD",1763586570755,[[89959.0,0.001],[89954.0,0.323],[89953.0,2.0038],[89952.0,0.34462],[89930.0,0.84240157]],[[89967.0,0.08663],[89979.0,0.02392],[89980.0,0.81853157],[89989.0,0.02314],[89990.0,0.00999999]]]
["bitfinex","BTCUSD",1763586629528,[[89783.0,0.00551196],[89777.0,0.02397],[89772.0,0.001],[89771.0,0.5],[89770.0,0.70389848]],[[89784.0,0.01805705],[89799.0,0.04601],[89805.0,0.00737271],[89809.0,0.323],[89810.0,0.67439846]]]
["bitfinex","BTCUSD",1763586667059,[[89784.0,0.0038],[89776.0,0.02331],[89775.0,0.00024037],[89772.0,0.04851],[89764.0,0.02373]],[[89785.0,0.00012705],[89791.0,0.01721],[89795.0,0.04362],[89809.0,0.323],[89810.0,0.84286948]]]
["bitfinex","BTCUSD",1763586714929,[[89774.0,0.02173],[89773.0,0.0138],[89770.0,0.00999999],[89768.0,0.04676],[89760.0,0.65482028]],[[89800.0,0.65482028],[89808.0,0.05223003],[89810.0,0.03190999],[89820.0,0.08348351],[89840.0,0.65482028]]]
["bitfinex","BTCUSD",1763586727907,[[89750.0,0.0004],[89732.0,0.0038],[89730.0,0.0004],[89725.0,0.02133]],[[89759.0,0.15366815],[89770.0,0.01142301],[89780.0,0.11123677]]]
["bitfinex","BTCUSD",1763586787497,[[89828.0,0.0838],[89826.0,0.323],[89825.0,0.02168],[89820.0,0.00999999],[89819.0,0.82277459]],[[89829.0,0.00012751],[89859.0,0.10123678],[89870.0,0.82277459],[89880.0,0.01019999],[89881.0,0.03345729]]]
["bitfinex","BTCUSD",1763586844941,[[89788.0,0.0054998],[89786.0,0.02227518],[89785.0,0.04013],[89782.0,0.323],[89780.0,0.67387641]],[[89814.0,0.02226092],[89815.0,0.05210249],[89819.0,0.00042485],[89820.0,0.6645264],[89822.0,0.10123678]]]
["bitfinex","BTCUSD",1763586894271,[[89794.0,0.323]],[[89812.0,0.07824],[89818.0,0.02227369],[89828.0,0.01709],[89829.0,0.05210249],[89844.0,0.08191516]]]
["bitfinex","BTCUSD",1763586941807,[[89833.0,0.00476],[89830.0,0.0182],[89827.0,0.02226502],[89825.0,0.03419],[89821.0,0.3413]],[[89834.0,0.00160931],[89849.0,8.04e-05],[89857.0,0.01517],[89870.0,0.8224353],[89880.0,0.02019998]]]
["bitfinex","BTCUSD",1763586963381,[[89833.0,0.00476],[89830.0,0.03221],[89820.0,0.57560585],[89819.0,0.03686],[89812.0,0.323]],[[89834.0,0.00160931],[89849.0,8.04e-05],[89851.0,0.04738],[89861.0,0.323],[89870.0,0.01999998]]]
["bitfinex","BTCUSD",1763587007070,[[89981.0,0.06002],[89974.0,0.323],[89973.0,0.01613],[89972.0,0.65292024],[89930.0,0.01111975]],[[89982.0,0.00092835],[90000.0,29.36158712],[90018.0,0.323],[90020.0,0.70502273],[90030.0,0.03340015]]]
["bitfinex","BTCUSD",1763587056727,[[89999.0,3.21057348],[89994.0,0.00376],[89990.0,0.82909048],[89988.0,0.01734],[89970.0,0.04450488]],[[90000.0,28.91575244],[90034.0,0.01707],[90036.0,0.03282],[90037.0,0.01707],[90045.0,0.323]]]
["bitfinex","BTCUSD",1763587069879,[[89977.0,3.0],[89976.0,0.01],[89972.0,0.81909049],[89969.0,0.01613],[89960.0,0.01613]],[[89982.0,0.03698],[89994.0,0.03282],[89995.0,0.00035924],[90000.0,28.91524354],[90004.0,0.01569]]]
["bitfinex","BTCUSD",1763587116780,[[89999.0,3.47917168],[89996.0,0.08330912],[89995.0,0.01111172],[89993.0,0.0221803],[89992.0,0.33458846]],[[90000.0,28.77491958],[90046.0,9e-05],[90060.0,0.0002],[90067.0,0.00667],[90068.0,0.00688]]]
["bitfinex","BTCUSD",1763587182811,[[89998.0,0.06072],[89992.0,0.01563],[89982.0,0.323],[89981.0,0.11693678],[89963.0,0.01111568]],[[89999.0,0.00023948],[90000.0,28.61363151],[90022.0,0.00333],[90029.0,0.05210249],[90033.0,0.00333]]]
["bitfinex","BTCUSD",1763587227327,[[90181.0,3.0],[90150.0,0.00999999],[90143.0,0.31597883],[90140.0,0.01109385],[90137.0,0.01109422]],[[90225.0,0.03798],[90231.0,0.323],[90232.0,0.07178714],[90240.0,0.06210248],[90249.0,0.03798]]]
["bitfinex","BTCUSD",1763587257614,[[90398.0,3.50590249],[90397.0,0.65811487],[90396.0,0.01106243],[90395.0,0.01106255],[90394.0,0.22125292]],[[90399.0,2.10600201],[90458.0,0.07106],[90490.0,0.66286497],[90500.0,9.39983995],[90510.0,0.13831678]]]
["bitfinex","BTCUSD",1763587271229,[[90498.0,3.0],[90497.0,0.323],[90476.0,0.22105117],[90475.0,0.01105277],[90472.0,0.23211454]],[[90499.0,1.30206028],[90500.0,9.39983995],[90520.0,0.07128],[90572.0,0.323],[90607.0,0.05505153]]]
["bitfinex","BTCUSD",1763587300737,[[90642.0,0.00911757],[90633.0,0.00042485],[90605.0,0.323],[90603.0,0.04848],[90594.0,0.09654]],[[90647.0,0.07665],[90690.0,0.00999999],[90710.0,0.02052183],[90781.0,9e-05]]]
["bitfinex","BTCUSD",1763587344644,[[90759.0,0.01317757],[90735.0,0.323],[90729.0,0.22043645],[90724.0,0.22044811],[90721.0,0.0110228]],[[90760.0,0.00562559],[90765.0,0.05],[90768.0,0.03109],[90776.0,0.06217],[90780.0,0.65810226]]]
["bitfinex","BTCUSD",1763587352505,[[90850.0,0.01317757],[90825.0,0.04058],[90823.0,0.01101042],[90821.0,0.22021279],[90820.0,0.01101079]],[[90851.0,0.00042612],[90852.0,0.02],[90861.0,0.13428],[90882.0,0.02266],[90889.0,0.323]]]
["bitfinex","BTCUSD",1763587408585,[[90820.0,0.00964],[90812.0,0.00384],[90773.0,0.07906],[90769.0,0.01101697],[90768.0,0.23135748]],[[90839.0,0.07769],[90841.0,0.00012703],[90842.0,0.03943],[90850.0,0.59024475],[90869.0,0.10123678]]]
["bitfinex","BTCUSD",1763587426243,[[90684.0,0.01],[90680.0,0.00384],[90658.0,9e-05],[90650.0,0.0004],[90627.0,0.01103423]],[[90708.0,0.07665],[90711.0,0.3450602],[90712.0,0.03748],[90713.0,0.00012675],[90720.0,0.59024475]]]
["bitfinex","BTCUSD",1763587448548,[[90713.0,0.41166],[90712.0,0.54347624],[90711.0,0.23534281],[90709.0,0.04784426],[90708.0,0.22048551]],[[90714.0,0.00012727],[90740.0,0.00132105],[90745.0,0.01288994],[90757.0,0.08072],[90780.0,0.62772475]]]
["bitfinex","BTCUSD",1763587494938,[[90594.0,0.00268903],[90592.0,0.01],[90580.0,0.0004],[90570.0,0.0004],[90546.0,0.01488411]],[[90595.0,0.09738685],[90613.0,0.0366],[90634.0,0.10123678],[90635.0,0.323],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1763587501290,[[90560.0,0.01],[90535.0,0.02393088],[90530.0,0.0004],[90529.0,0.00384],[90520.0,0.66720099]],[[90588.0,0.07115],[90589.0,0.323],[90590.0,0.65615371],[90593.0,0.00042425],[90595.0,0.0258126]]]
["bitfinex","BTCUSD",1763587530572,[[90501.0,0.00384],[90499.0,7.55200263],[90492.0,0.06533]],[[90528.0,0.03282],[90529.0,0.00012744],[90547.0,0.323],[90560.0,0.5943764]]]
["bitfinex","BTCUSD",1763587575291,[[90516.0,0.00012744],[90499.0,7.40466886],[90490.0,0.0004],[90481.0,0.00384],[90473.0,0.00393724]],[[90517.0,0.37510249],[90526.0,0.66118447],[90530.0,0.00999999],[90536.0,0.10123678],[90540.0,0.01999998]]]
["bitfinex","BTCUSD",1763587597415,[[90522.0,0.10123678],[90508.0,0.10123678],[90503.0,0.00384],[90500.0,0.64505095],[90499.0,0.20015368]],[[90530.0,0.00012732],[90540.0,0.64505095],[90560.0,0.65505094],[90575.0,0.10123678]]]
["bitfinex","BTCUSD",1763587623644,[[90516.0,0.00012732],[90490.0,0.0004],[90478.0,0.0038],[90470.0,0.64545095],[90447.0,0.323]],[[90524.0,0.05210249],[90525.0,0.10123678],[90529.0,0.323],[90530.0,0.66505093],[90531.0,0.001]]]
["bitfinex","BTCUSD",1763587670883,[[90473.0,0.00366527],[90470.0,0.0004],[90449.0,0.10123678],[90436.0,0.02211508],[90430.0,0.81032519]],[[90478.0,0.001],[90481.0,0.05210249],[90482.0,0.323],[90483.0,0.81032519],[90490.0,0.00999999]]]
["bitfinex","BTCUSD",1763587700007,[[90328.0,0.10123678],[90313.0,0.10123678],[90297.0,0.0316],[90272.0,0.04421369],[90266.0,0.01107836]],[[90340.0,0.6462361],[90354.0,0.323],[90355.0,0.6462361],[90364.0,0.05210249],[90380.0,0.00999999]]]
["bitfinex","BTCUSD",1763587755524,[[90332.0,0.0099],[90329.0,0.10123678],[90326.0,0.0038],[90321.0,0.0284],[90315.0,0.10123678]],[[90339.0,0.323],[90340.0,0.64636354],[90357.0,0.03327419],[90360.0,0.69833859],[90372.0,0.10123678]]]
["bitfinex","BTCUSD",1763587771862,[[90249.0,0.00475008],[90210.0,0.0002],[90200.0,0.0002],[90198.0,0.10503678],[90190.0,0.0004]],[[90257.0,0.32307985],[90258.0,0.04466364],[90259.0,1.62698178],[90260.0,0.00999999],[90270.0,0.00999999]]]
["bitfinex","BTCUSD",1763587805427,[[90295.0,0.01],[90294.0,0.10123678],[90289.0,0.02789],[90283.0,0.0038],[90280.0,0.81349089]],[[90296.0,0.00211208],[90316.0,0.0559]]]
["bitfinex","BTCUSD",1763587844538,[[90228.0,0.00099107],[90184.0,0.0038],[90163.0,0.0537],[90150.0,0.00999999],[90142.0,0.03331802]],[[90229.0,0.10442249],[90239.0,0.323],[90240.0,1.30553223],[90248.0,0.08136904],[90260.0,0.01]]]
["bitfinex","BTCUSD",1763587864126,[[90228.0,0.00042451],[90190.0,0.0004],[90178.0,0.0038],[90168.0,0.05393],[90150.0,0.64776612]],[[90229.0,0.42332249],[90238.0,0.64776612],[90240.0,0.65776611],[90244.0,0.08326228],[90248.0,0.10123678]]]
["bitfinex","BTCUSD",1763587890563,[[90339.0,0.10223678],[90332.0,0.0038],[90312.0,0.02666],[90307.0,0.05414],[90300.0,0.00999999]],[[90340.0,0.08869643],[90350.0,0.82376427],[90353.0,0.00693],[90370.0,0.3234],[90375.0,0.05210249]]]
["bitfinex","BTCUSD",1763587936110,[[90353.0,0.11123678],[90340.0,0.02213858],[90339.0,0.02928],[90330.0,0.05035],[90326.0,0.02548]],[[90354.0,0.00113922],[90367.0,0.03478],[90369.0,0.00863047],[90370.0,0.81416428],[90380.0,0.323]]]
["bitfinex","BTCUSD",1763587978496,[[90436.0,0.02211508],[90435.0,0.01],[90431.0,0.10123678],[90430.0,0.0038],[90417.0,0.04796]],[[90444.0,1.14536673],[90450.0,0.66425653],[90458.0,0.05210249],[90480.0,0.64720653],[90482.0,0.18383565]]]
["bitfinex","BTCUSD",1763588020093,[[90482.0,2.46322249],[90481.0,0.02566],[90480.0,0.23209449],[90479.0,0.01105228],[90478.0,0.23214847]],[[90483.0,0.52818946],[90540.0,0.0002],[90542.0,0.01],[90547.0,0.04832],[90560.0,0.8359702]]]
["bitfinex","BTCUSD",1763588038040,[[90539.0,2.74282251],[90538.0,0.27300379],[90537.0,0.0110452],[90534.0,0.33895383],[90532.0,0.01104581]],[[90540.0,0.00032703],[90542.0,0.01],[90580.0,0.0002],[90603.0,0.02343],[90609.0,0.04832]]]
["bitfinex","BTCUSD",1763588075610,[[90554.0,0.01376],[90542.0,0.02208919],[90541.0,0.323],[90540.0,0.64316084],[90521.0,0.01104716]],[[90555.0,1.46770688],[90557.0,0.0235],[90565.0,0.04583],[90575.0,0.0235],[90580.0,0.64336084]]]
["bitfinex","BTCUSD",1763588118688,[[90554.0,0.01476],[90542.0,0.323],[90541.0,0.10123678],[90540.0,0.65316083],[90520.0,0.64316084]],[[90555.0,1.41383337],[90575.0,0.07116],[90580.0,0.64336084],[90590.0,0.00999999],[90600.0,0.64316084]]]
["bitfinex","BTCUSD",1763588171214,[[90542.0,2.38986249],[90533.0,0.80916287],[90532.0,0.10123678],[90527.0,0.23197343],[90525.0,0.01104667]],[[90543.0,5.5e-05],[90575.0,0.02101],[90580.0,0.0002],[90588.0,0.04472],[90591.0,0.02101]]]
["bitfinex","BTCUSD",1763588222270,[[90565.0,2.39086249],[90564.0,0.22083746],[90563.0,0.24188134],[90562.0,0.0933525],[90561.0,0.22084349]],[[90566.0,0.16033413],[90580.0,0.0002],[90589.0,1.03371186],[90599.0,1.69548246],[90610.0,0.0002]]]
["bitfinex","BTCUSD",1763588234823,[[90588.0,2.52413597],[90587.0,0.23191253],[90586.0,0.23182337],[90584.0,0.22078868],[90583.0,0.01103959]],[[90589.0,0.91769786],[90630.0,0.0002],[90640.0,0.0002],[90642.0,0.02167],[90645.0,0.06455]]]
["bitfinex","BTCUSD",1763588289548,[[90698.0,2.43723678],[90696.0,0.27394207],[90695.0,0.23154456],[90694.0,0.01102608],[90690.0,0.00999999]],[[90699.0,1.52790163],[90730.0,0.04975],[90738.0,0.02321],[90750.0,0.8169884],[90753.0,0.02321]]]
["bitfinex","BTCUSD",1763588321592,[[90546.0,0.0048114],[90520.0,0.64179428],[90518.0,0.10123678],[90517.0,0.01104764],[90514.0,0.01104801]],[[90547.0,0.07792],[90548.0,0.02319],[90560.0,0.70389676],[90572.0,0.323],[90580.0,0.00999999]]]
["bitfinex","BTCUSD",1763588378227,[[90557.0,0.00023726],[90525.0,0.01243],[90524.0,0.10123678],[90513.0,0.10432249],[90510.0,0.10123678]],[[90558.0,0.10774],[90566.0,0.02522689],[90567.0,0.94731042],[90570.0,0.00999999],[90590.0,0.1265]]]
["bitfinex","BTCUSD",1763588385027,[[90530.0,0.01439536],[90529.0,0.00042388],[90509.0,0.01243],[90506.0,0.5],[90505.0,0.323]],[[90531.0,0.08366],[90538.0,0.02522689],[90540.0,0.95731041],[90560.0,0.00999999],[90619.0,0.01539536]]]
["bitfinex","BTCUSD",1763588431400,[[90440.0,0.00141848],[90400.0,0.00416],[90390.0,0.97976994],[90383.0,0.05219],[90382.0,0.02212829]],[[90441.0,0.69077664],[90450.0,1.93163986],[90455.0,0.1165],[90460.0,0.00999999],[90461.0,0.10123678]]]
["bitfinex","BTCUSD",1763588487358,[[90354.0,0.00963536],[90352.0,0.10223678],[90351.0,0.00376],[90337.0,0.02705],[90334.0,0.06006531]],[[90360.0,0.00999999],[90378.0,0.02766159],[90379.0,0.323],[90380.0,0.58849758],[90389.0,0.1165]]]
["bitfinex","BTCUSD",1763588513513,[[90429.0,0.10323678],[90427.0,0.00376],[90407.0,0.02496],[90397.0,0.05124],[90379.0,0.23235476]],[[90430.0,0.00012722],[90437.0,0.02674088],[90438.0,0.2463],[90440.0,0.00999999],[90450.0,0.01]]]
["bitfinex","BTCUSD",1763588540872,[[90459.0,0.46383249],[90452.0,0.02303],[90449.0,0.02303],[90436.0,0.1071487],[90435.0,0.00442895]],[[90460.0,0.00012711],[90470.0,0.01039999],[90500.0,0.01972616],[90502.0,0.01376684],[90510.0,0.01]]]
["bitfinex","BTCUSD",1763588590700,[[90496.0,0.16673463],[90484.0,0.02210335],[90483.0,0.046],[90475.0,0.04807514],[90461.0,0.11229126]],[[90497.0,0.00023751],[90514.0,0.01731746],[90515.0,0.3231125],[90520.0,0.01362214],[90533.0,0.19755124]]]
["bitfinex","BTCUSD",1763588631406,[[90514.0,0.15997387],[90508.0,0.02182],[90504.0,0.12305678],[90499.0,0.01104984],[90498.0,0.54399833]],[[90515.0,0.00064673],[90530.0,0.0004],[90548.0,0.01731746],[90549.0,0.323],[90550.0,0.2463]]]
["bitfinex","BTCUSD",1763588695561,[[90589.0,0.20688129],[90584.0,0.03885],[90581.0,0.01875],[90569.0,0.01875],[90562.0,0.33404215]],[[90590.0,0.00139698],[90610.0,0.0004],[90621.0,0.01731746],[90622.0,0.08401232],[90623.0,0.0295691]]]
["bitfinex","BTCUSD",1763588717346,[[90698.0,0.13491214],[90688.0,0.323],[90687.0,0.08868249],[90680.0,0.00999999],[90666.0,0.22058955]],[[90699.0,1.52701384],[90709.0,0.00475008],[90730.0,0.0002],[90735.0,0.323],[90742.0,0.01614431]]]
["bitfinex","BTCUSD",1763588753210,[[90729.0,2.60995919],[90727.0,0.01102207],[90725.0,0.05296],[90724.0,0.01102244],[90718.0,0.01102317]],[[90730.0,0.00075384],[90773.0,0.03848],[90775.0,0.01367],[90781.0,9e-05],[90804.0,0.01651]]]
["bitfinex","BTCUSD",1763588801548,[[90693.0,0.00372],[90679.0,0.02205582],[90678.0,0.323],[90671.0,0.01718],[90650.0,0.00999999]],[[90713.0,0.10123678],[90715.0,0.08271778],[90728.0,0.4396],[90729.0,0.10123678]]]
["bitfinex","BTCUSD",1763588828528,[[90644.0,0.10123678],[90643.0,0.00376],[90638.0,0.01659],[90629.0,0.01812015],[90622.0,0.323]],[[90646.0,0.0123],[90664.0,0.01745466],[90665.0,0.323],[90666.0,0.0123],[90678.0,0.08337255]]]
["bitfinex","BTCUSD",1763588898131,[[90671.0,0.00372],[90669.0,0.00937771],[90658.0,0.1102925],[90645.0,0.0167],[90641.0,0.03163]],[[90672.0,0.05712127],[90691.0,0.01459029],[90695.0,0.323],[90709.0,0.03221306],[90710.0,0.13029248]]]
["bitfinex","BTCUSD",1763588919530,[[90661.0,0.00376],[90653.0,0.1102925],[90645.0,0.01542],[90637.0,0.06127],[90614.0,0.23175209]],[[90662.0,0.05199],[90684.0,0.01459029],[90687.0,0.323],[90688.0,0.03315091],[90732.0,0.05582241]]]
["bitfinex","BTCUSD",1763588959723,[[90625.0,0.00376],[90619.0,0.0925704],[90609.0,0.04587],[90594.0,0.01515],[90590.0,0.00999999]],[[90626.0,0.02053],[90634.0,0.02934],[90635.0,0.0091],[90645.0,0.03792028],[90647.0,0.1102925]]]
["bitfinex","BTCUSD",1763589006936,[[90569.0,0.00376],[90559.0,0.1102925],[90555.0,0.02987],[90549.0,0.01502],[90547.0,0.5]],[[90571.0,0.00012673],[90582.0,0.03014],[90584.0,0.01300534],[90615.0,0.00872],[90620.0,0.01999998]]]
["bitfinex","BTCUSD",1763589027996,[[90566.0,0.00376],[90546.0,0.00662],[90545.0,0.11041923],[90534.0,0.5],[90533.0,0.02939]],[[90567.0,0.04897],[90568.0,0.01383],[90576.0,0.01517],[90585.0,0.01383],[90593.0,0.01263205]]]
["bitfinex","BTCUSD",1763589067558,[[90545.0,0.11041923],[90535.0,0.323],[90524.0,0.02005],[90512.0,0.1102925],[90510.0,0.0004]],[[90546.0,0.03277],[90562.0,0.02789],[90563.0,0.01347],[90569.0,0.02760326],[90570.0,0.01358]]]
["bitfinex","BTCUSD",1763589127486,[[90669.0,2.50211499],[90661.0,0.0110301],[90660.0,0.01999998],[90658.0,0.01103046],[90657.0,0.01348]],[[90670.0,0.0002],[90680.0,0.0002],[90695.0,0.00440225],[90704.0,0.02533],[90714.0,0.01362]]]
["bitfinex","BTCUSD",1763589165587,[[90727.0,0.05813],[90721.0,0.51282],[90720.0,0.1102925],[90710.0,0.00999999],[90709.0,0.33402426]],[[90728.0,0.00042265],[90750.0,0.00681],[90754.0,0.02754699],[90756.0,0.00681],[90759.0,0.02658]]]
["bitfinex","BTCUSD",1763589216442,[[90754.0,0.01472],[90747.0,0.1102925],[90742.0,0.00815],[90733.0,0.34045],[90728.0,0.23145881]],[[90755.0,1.31019363],[90767.0,0.01233],[90768.0,0.01216],[90770.0,0.0002],[90805.0,0.08141654]]]
["bitfinex","BTCUSD",1763589235003,[[90736.0,0.011],[90710.0,0.03029998],[90709.0,0.05210249],[90708.0,0.1102925],[90706.0,0.03311713]],[[90737.0,0.05259],[90754.0,0.02754699],[90755.0,1.26993363],[90767.0,0.01233],[90768.0,0.01216]]]
["bitfinex","BTCUSD",1763589277756,[[90754.0,0.03019],[90751.0,0.0103],[90750.0,0.0178],[90743.0,0.323],[90742.0,0.1102925]],[[90755.0,1.26993363],[90771.0,0.01245],[90773.0,0.00254295],[90774.0,0.02323],[90790.0,0.01245]]]
["bitfinex","BTCUSD",1763589342666,[[90776.0,0.29566483],[90774.0,0.23134304],[90772.0,0.22033065],[90771.0,0.01851673],[90770.0,0.00999999]],[[90777.0,1.95254176],[90781.0,0.00032639],[90803.0,0.02394],[90807.0,0.01186],[90814.0,0.01186]]]
["bitfinex","BTCUSD",1763589399172,[[90798.0,3.76938415],[90797.0,0.27319114],[90796.0,0.231287],[90794.0,0.01101394],[90792.0,0.08076214]],[[90799.0,5.65722965],[90848.0,0.01306],[90850.0,0.0002],[90851.0,0.01306],[90855.0,0.02639]]]
["bitfinex","BTCUSD",1763589418184,[[90798.0,4.25537971],[90797.0,0.22027114],[90796.0,0.231287],[90795.0,0.1474],[90794.0,0.01101394]],[[90799.0,4.47265446],[90849.0,0.01306],[90850.0,0.0002],[90870.0,0.01306],[90873.0,0.01306]]]
["bitfinex","BTCUSD",1763589487615,[[90782.0,0.1102925],[90771.0,0.06042],[90770.0,0.00999999],[90769.0,0.01101697],[90766.0,0.01101734]],[[90799.0,4.65590173],[90800.0,0.0002],[90808.0,0.01406],[90817.0,0.01406],[90820.0,0.0002]]]
["bitfinex","BTCUSD",1763589534546,[[90754.0,8.40301821],[90733.0,0.01102134],[90732.0,0.01102146],[90731.0,0.01102159],[90730.0,0.23145552]],[[90755.0,0.05975721],[90775.0,0.02754062],[90776.0,0.01111884],[90779.0,0.05210249],[90780.0,0.00999999]]]
["bitfinex","BTCUSD",1763589602570,[[90754.0,3.02524937],[90704.0,0.1102925],[90700.0,0.0004],[90690.0,0.1106925],[90676.0,0.1102925]],[[90755.0,2.55104408],[90756.0,0.03312323],[90760.0,0.11373106],[90761.0,0.0132],[90763.0,0.02798276]]]
["bitfinex","BTCUSD",1763589662292,[[90608.0,0.00376],[90593.0,0.1102925],[90589.0,0.00012677],[90572.0,0.01699],[90569.0,0.0358]],[[90609.0,0.15854657],[90620.0,0.00999999],[90629.0,0.5],[90630.0,0.00999999],[90648.0,0.1163]]]
["bitfinex","BTCUSD",1763589672349,[[90608.0,0.00404559],[90589.0,0.00012677],[90585.0,0.1102925],[90550.0,0.0004],[90548.0,0.0358]],[[90609.0,2.40601575],[90620.0,0.01999998],[90626.0,0.1163],[90652.0,0.0792258],[90658.0,0.05500684]]]
["bitfinex","BTCUSD",1763589722094,[[90635.0,0.1102925],[90617.0,0.0152],[90600.0,0.00999999],[90590.0,0.2],[90585.0,0.01103935]],[[90650.0,0.00052656],[90670.0,0.00999999],[90680.0,0.00999999],[90682.0,0.323],[90683.0,0.55210249]]]
["bitfinex","BTCUSD",1763589763847,[[90574.0,0.00376],[90573.0,0.0002372],[90563.0,0.01140525],[90534.0,0.01521],[90530.0,0.1411525]],[[90576.0,0.02760113],[90577.0,0.02065565],[90584.0,0.323],[90585.0,0.05210249],[90599.0,0.11753796]]]
["bitfinex","BTCUSD",1763589816623,[[90584.0,0.1102925],[90571.0,0.01105297],[90570.0,0.1102925],[90565.0,0.00023724],[90559.0,0.01754]],[[90606.0,2.0],[90607.0,0.57015273],[90610.0,0.02753999],[90612.0,0.1163],[90620.0,0.00999999]]]
["bitfinex","BTCUSD",1763589842349,[[90565.0,0.00376],[90539.0,0.1102925],[90533.0,0.01284],[90529.0,0.02695],[90515.0,0.01104789]],[[90566.0,2.323147],[90571.0,0.0331903],[90582.0,0.05210249],[90586.0,0.08351519],[90587.0,0.00012652]]]
["bitfinex","BTCUSD",1763589892928,[[90565.0,0.01376],[90560.0,0.01272503],[90557.0,0.00023726],[90547.0,0.02649],[90540.0,0.06210248]],[[90588.0,0.01376],[90593.0,0.323],[90605.0,0.0843622],[90610.0,0.00999999],[90625.0,0.1102925]]]
["bitfinex","BTCUSD",1763589951033,[[90511.0,0.1102925],[90510.0,0.00416],[90500.0,0.0002],[90479.0,0.02378],[90470.0,0.01039999]],[[90523.0,0.323],[90524.0,2.0],[90525.0,0.54823554],[90533.0,0.00442745],[90553.0,0.1165]]]
["bitfinex","BTCUSD",1763590020659,[[90525.0,0.23492035],[90520.0,0.01999998],[90510.0,0.0004],[90507.0,0.01104886],[90505.0,0.323]],[[90526.0,2.052e-05],[90564.0,0.01096672],[90572.0,0.02760234],[90573.0,0.03318611],[90582.0,0.323]]]
["bitfinex","BTCUSD",1763590053500,[[90525.0,0.23387224],[90520.0,0.03235998],[90511.0,0.1102925],[90507.0,0.01104886],[90502.0,0.55503832]],[[90526.0,2.052e-05],[90558.0,0.00093],[90564.0,0.01096672],[90566.0,0.01096672],[90570.0,0.5]]]
["bitfinex","BTCUSD",1763590075048,[[90602.0,0.09023249],[90600.0,0.02770787],[90596.0,0.02495],[90594.0,0.12169375],[90592.0,0.00372]],[[90603.0,0.00284693],[90637.0,0.0118133],[90650.0,0.01445392],[90677.0,0.02491215],[90680.0,0.01039999]]]
["bitfinex","BTCUSD",1763590130817,[[90632.0,0.12661475],[90627.0,0.01201],[90624.0,0.02298],[90623.0,0.80778213],[90619.0,0.01201]],[[90633.0,0.1],[90640.0,0.0004],[90646.0,0.02371],[90647.0,0.01183],[90660.0,0.02797555]]]
["bitfinex","BTCUSD",1763590174113,[[90607.0,0.00372],[90591.0,0.04490397],[90577.0,0.1102925],[90571.0,0.01214],[90569.0,0.02362]],[[90608.0,0.05379],[90616.0,0.323],[90619.0,0.10023703],[90675.0,0.0792258],[90694.0,0.01102608]]]
["bitfinex","BTCUSD",1763590191647,[[90576.0,0.12132175],[90566.0,0.00372],[90565.0,0.01218525],[90559.0,0.1102925],[90556.0,0.01188]],[[90577.0,0.05352398],[90585.0,0.00657],[90593.0,0.02759595],[90594.0,0.323],[90674.0,0.01102851]]]
["bitfinex","BTCUSD",1763590276355,[[90556.0,0.00372],[90555.0,0.009575],[90543.0,0.00042371],[90542.0,0.1102925],[90532.0,0.01511725]],[[90557.0,0.03937],[90558.0,0.11186],[90560.0,0.01214],[90564.0,0.02760478],[90565.0,0.03318732]]]
["bitfinex","BTCUSD",1763590319841,[[90520.0,0.00392],[90510.0,0.0002],[90490.0,0.0002],[90480.0,0.0004],[90470.0,0.23146738]],[[90521.0,0.38476052],[90533.0,0.19554724],[90550.0,0.00999999],[90560.0,0.00999999],[90568.0,0.1165]]]
["bitfinex","BTCUSD",1763590382756,[[90520.0,0.13641375],[90502.0,0.22098914],[90500.0,0.02104971],[90499.0,0.05737412],[90498.0,0.01104996]],[[90521.0,0.1],[90528.0,0.03497],[90534.0,0.04455827],[90536.0,0.02761332],[90590.0,0.0792258]]]
["bitfinex","BTCUSD",1763590418348,[[90542.0,0.0236113],[90536.0,0.1102925],[90520.0,0.13269374],[90519.0,0.02292],[90518.0,0.323]],[[90543.0,0.00042266],[90544.0,0.01192],[90549.0,0.02292],[90550.0,0.01192],[90558.0,0.01192]]]
["bitfinex","BTCUSD",1763590452582,[[90533.0,0.01],[90521.0,0.01254137],[90520.0,0.1102925],[90519.0,0.00372],[90512.0,0.00023744]],[[90534.0,0.02819],[90541.0,0.0112289],[90542.0,0.02761424],[90558.0,0.5],[90597.0,0.11924733]]]
["bitfinex","BTCUSD",1763590518323,[[90463.0,0.06852295],[90462.0,0.03456123],[90460.0,0.0112225],[90458.0,0.1102925],[90453.0,0.01105546]],[[90464.0,0.18393],[90484.0,0.0275426],[90492.0,0.05646525],[90495.0,0.00982],[90504.0,0.01139]]]
["bitfinex","BTCUSD",1763590556024,[[90504.0,0.00395748],[90478.0,0.1102925],[90460.0,0.0004],[90450.0,0.0002],[90444.0,0.1102925]],[[90505.0,2.39656508],[90513.0,0.08218909],[90515.0,0.03321223],[90520.0,0.00999999],[90522.0,0.01139]]]
["bitfinex","BTCUSD",1763590607617,[[90410.0,0.00372],[90400.0,0.00032722],[90386.0,0.1102925],[90379.0,0.0116],[90378.0,0.0116]],[[90411.0,2.34371658],[90412.0,0.03324941],[90418.0,0.1102925],[90425.0,0.05210249],[90434.0,0.1112925]]]
["bitfinex","BTCUSD",1763590634812,[[90400.0,0.04694698],[90388.0,0.1226325],[90380.0,0.01234],[90377.0,0.0116],[90373.0,0.1102925]],[[90401.0,0.2],[90419.0,0.323],[90432.0,0.02560493],[90441.0,0.01137248],[90444.0,0.03323703]]]
["bitfinex","BTCUSD",1763590671219,[[90444.0,0.00372],[90425.0,0.02483],[90424.0,0.01126],[90420.0,0.01126],[90405.0,0.01126]],[[90445.0,0.04930069],[90450.0,0.323],[90453.0,0.01169267],[90545.0,0.26132537],[90548.0,0.22087873]]]
["bitfinex","BTCUSD",1763590723428,[[90401.0,0.00372],[90382.0,0.01246],[90379.0,0.02358],[90370.0,0.0002],[90359.0,0.01246]],[[90417.0,2.0],[90418.0,0.323],[90421.0,0.1102925],[90424.0,0.03324576],[90425.0,0.08157166]]]
["bitfinex","BTCUSD",1763590772762,[[90409.0,0.05338],[90406.0,0.01137],[90403.0,0.02212315],[90402.0,0.1102925],[90399.0,0.00559962]],[[90410.0,0.20004222],[90419.0,0.01188],[90424.0,0.02385],[90428.0,0.01168],[90442.0,0.01176]]]
["bitfinex","BTCUSD",1763590818537,[[90350.0,0.00032663],[90340.0,0.0002],[90316.0,0.00759],[90314.0,0.02457],[90310.0,0.0002]],[[90351.0,0.02754],[90356.0,0.323],[90357.0,2.02052315],[90358.0,0.323],[90360.0,0.02431]]]
["bitfinex","BTCUSD",1763590833889,[[90306.0,0.1102925],[90304.0,0.01233],[90300.0,0.01233],[90299.0,0.02294],[90294.0,0.01313501]],[[90318.0,0.323],[90319.0,2.0],[90320.0,0.323],[90321.0,0.04808175],[90350.0,0.00999999]]]
["bitfinex","BTCUSD",1763590882232,[[90244.0,0.036],[90238.0,0.01212],[90220.0,0.00999999],[90216.0,0.0232045],[90215.0,0.03329631]],[[90261.0,0.02698],[90264.0,0.01069],[90272.0,0.02354],[90276.0,0.01069],[90288.0,0.01069]]]
["bitfinex","BTCUSD",1763590924088,[[90300.0,0.01],[90298.0,0.00376],[90284.0,0.1102925],[90261.0,0.05210249],[90260.0,0.00999999]],[[90304.0,0.01093],[90310.0,2.0],[90311.0,0.02187],[90328.0,0.5],[90329.0,0.0276766]]]
["bitfinex","BTCUSD",1763590933649,[[90281.0,0.00376],[90267.0,0.00023841],[90259.0,0.1102925],[90235.0,0.05210249],[90220.0,0.01999998]],[[90282.0,2.36025],[90285.0,0.01093],[90303.0,0.03378168],[90310.0,0.04182932],[90330.0,0.00999999]]]
["bitfinex","BTCUSD",1763591006992,[[90325.0,0.01],[90323.0,0.1102925],[90315.0,0.00376],[90314.0,0.0073],[90302.0,0.01459]],[[90330.0,0.02494],[90331.0,0.0162],[90332.0,0.01132],[90333.0,0.00219265],[90335.0,0.01132]]]
["bitfinex","BTCUSD",1763591034295,[[90332.0,0.03918],[90328.0,0.0073],[90327.0,0.00376],[90319.0,0.1102925],[90317.0,0.01107211]],[[90333.0,0.00219265],[90348.0,0.01211],[90353.0,0.05242925],[90369.0,0.5],[90370.0,0.01211]]]
["bitfinex","BTCUSD",1763591093196,[[90325.0,0.04875],[90305.0,0.323],[90301.0,0.1216425],[90297.0,0.22149056],[90296.0,0.2214924]],[[90326.0,0.12124027],[90347.0,0.02454],[90348.0,0.02749307],[90350.0,0.01609999],[90354.0,0.323]]]
["bitfinex","BTCUSD",1763591135624,[[90360.0,0.00376],[90325.0,0.00334],[90310.0,0.02107296],[90307.0,0.01107333],[90305.0,0.23254483]],[[90361.0,0.42751725],[90362.0,0.01114963],[90366.0,0.0109809],[90371.0,0.03326467],[90376.0,0.01163]]]
["bitfinex","BTCUSD",1763591154795,[[90360.0,0.00376],[90343.0,0.00645],[90332.0,0.02462],[90325.0,0.00334],[90312.0,0.01997272]],[[90361.0,0.00042476],[90371.0,0.01209],[90382.0,0.022195],[90383.0,0.01209],[90385.0,0.05210249]]]
["bitfinex","BTCUSD",1763591192052,[[90429.0,0.05868],[90423.0,0.02211826],[90420.0,0.34405949],[90419.0,0.022595],[90417.0,0.01105986]],[[90430.0,0.00052725],[90450.0,0.0004],[90460.0,0.0004],[90461.0,0.01155],[90479.0,0.00442977]]]
["bitfinex","BTCUSD",1763591249392,[[90499.0,0.1647925],[90495.0,0.01172],[90486.0,0.01172],[90485.0,0.1102925],[90477.0,0.01172]],[[90500.0,0.00465551],[90521.0,0.01129944],[90535.0,9e-05],[90537.0,0.01082175],[90538.0,0.5]]]
["bitfinex","BTCUSD",1763591262088,[[90529.0,0.1652925],[90522.0,0.03415407],[90515.0,0.1102925],[90509.0,0.01206],[90507.0,0.01547405]],[[90530.0,0.00141738],[90535.0,9e-05],[90550.0,0.0004],[90556.0,0.01105938],[90575.0,0.00442519]]]
["bitfinex","BTCUSD",1763591335151,[[90609.0,0.0197],[90608.0,0.00702],[90593.0,0.1102925],[90590.0,0.80268116],[90583.0,0.323]],[[90610.0,0.00153464],[90617.0,0.01229],[90621.0,0.03687],[90631.0,0.01229],[90674.0,0.05500416]]]
["bitfinex","BTCUSD",1763591358563,[[90669.0,0.0557],[90661.0,0.0220602],[90660.0,1.12947116],[90659.0,0.001],[90658.0,0.1474]],[[90670.0,0.00052687],[90703.0,0.02439],[90705.0,0.02578745],[90711.0,0.01164],[90719.0,0.00441806]]]
["bitfinex","BTCUSD",1763591387491,[[90729.0,0.1356025],[90720.0,0.64150672],[90717.0,0.00949],[90714.0,0.00372],[90713.0,0.23149887]],[[90730.0,0.0002],[90740.0,0.0013],[90756.0,0.02469],[90766.0,0.05210249],[90780.0,0.0002]]]
["bitfinex","BTCUSD",1763591456516,[[90691.0,0.00385],[90690.0,0.1140125],[90687.0,0.5648012],[90678.0,0.00385],[90669.0,0.02205825]],[[90697.0,0.01198],[90698.0,0.001],[90704.0,0.02707678],[90710.0,0.01198],[90715.0,0.323]]]
["bitfinex","BTCUSD",1763591466250,[[90688.0,0.00372],[90687.0,0.1102925],[90670.0,0.02205801],[90669.0,0.323],[90668.0,0.1102925]],[[90689.0,0.05161],[90699.0,0.05210249],[90704.0,0.00112678],[90710.0,0.01198],[90719.0,0.323]]]
["bitfinex","BTCUSD",1763591541913,[[90638.0,0.0297658],[90637.0,0.1102925],[90636.0,0.00414316],[90628.0,0.0077],[90623.0,0.00385]],[[90651.0,0.01164],[90652.0,0.02457],[90663.0,0.323],[90664.0,0.08525765],[90671.0,0.01164]]]
["bitfinex","BTCUSD",1763591571758,[[90624.0,0.00572],[90609.0,0.04637761],[90594.0,0.33403825],[90593.0,0.34209825],[90591.0,0.22473172]],[[90625.0,0.01513224],[90629.0,0.03434],[90643.0,0.01174],[90650.0,0.02757859],[90654.0,0.323]]]
["bitfinex","BTCUSD",1763591600538,[[90624.0,0.01674499],[90619.0,0.33403521],[90618.0,0.23174196],[90617.0,0.22070714],[90608.0,0.22072963]],[[90625.0,4.224e-05],[90648.0,0.01132],[90652.0,0.02321],[90657.0,0.01132],[90663.0,0.02757464]]]
["bitfinex","BTCUSD",1763591636820,[[90692.0,0.00372],[90691.0,0.1102925],[90682.0,0.323],[90672.0,0.02415],[90666.0,0.01102949]],[[90703.0,0.02457345],[90708.0,0.01159],[90715.0,0.02755883],[90759.0,0.18969693],[90760.0,0.00596651]]]
["bitfinex","BTCUSD",1763591689041,[[90659.0,0.00372],[90658.0,0.03974795],[90648.0,0.02283],[90645.0,0.23167218],[90644.0,0.33403216]],[[90675.0,0.01264319],[90679.0,0.02283],[90684.0,0.01135],[90689.0,0.02756673],[90690.0,0.01222]]]
["bitfinex","BTCUSD",1763591730645,[[90610.0,0.00376233],[90591.0,0.0039594],[90580.0,0.0004],[90572.0,0.323],[90571.0,0.1102925]],[[90611.0,0.47470325],[90615.0,0.01158],[90622.0,0.01158],[90630.0,0.12029249],[90660.0,0.00999999]]]
["bitfinex","BTCUSD",1763591798562,[[90559.0,0.1112925],[90558.0,0.00372],[90543.0,0.1102925],[90537.0,0.00023734],[90536.0,0.01128]],[[90565.0,0.00042287],[90576.0,0.01128],[90580.0,0.02759991],[90581.0,0.0364863],[90592.0,0.0122]]]
["bitfinex","BTCUSD",1763591824242,[[90541.0,0.05372],[90537.0,0.00023734],[90518.0,0.1102925],[90517.0,0.01104764],[90514.0,0.01104801]],[[90549.0,0.01191],[90552.0,0.01135],[90558.0,0.0353],[90564.0,0.06345249],[90590.0,0.01999998]]]
["bitfinex","BTCUSD",1763591866959,[[90614.0,0.1140125],[90599.0,0.22075103],[90598.0,0.01103777],[90597.0,0.22075301],[90596.0,0.2576925]],[[90615.0,0.00012686],[90631.0,0.01147],[90635.0,0.02278],[90637.0,0.02758255],[90645.0,0.01165523]]]
["bitfinex","BTCUSD",1763591915542,[[90576.0,0.00384686],[90543.0,0.01104447],[90540.0,0.23089576],[90539.0,0.03317851],[90520.0,0.20999999]],[[90585.0,0.02278],[90586.0,0.05210249],[90587.0,0.0122],[90590.0,0.323],[90592.0,0.01184]]]
["bitfinex","BTCUSD",1763591941114,[[90542.0,0.00414287],[90500.0,0.0004],[90492.0,0.323],[90491.0,0.08627841],[90488.0,0.01105118]],[[90543.0,0.44792574],[90550.0,0.19153599],[90551.0,0.01183],[90555.0,0.01183],[90560.0,0.02182999]]]
["bitfinex","BTCUSD",1763591977757,[[90559.0,0.0027],[90558.0,0.00372],[90557.0,0.1102925],[90553.0,0.01104313],[90549.0,0.01104374]],[[90560.0,0.00042313],[90583.0,0.03417],[90585.0,0.02759838],[90586.0,0.01132],[90594.0,0.06354517]]]
["bitfinex","BTCUSD",1763592035911,[[90570.0,0.00372],[90569.0,0.1102925],[90555.0,0.04421723],[90554.0,0.23190489],[90552.0,0.01104337]],[[90589.0,0.02521863],[90590.0,0.01145],[90592.0,0.03651],[90598.0,0.323],[90599.0,0.063625]]]
["bitfinex","BTCUSD",1763592097365,[[90627.0,0.05437],[90625.0,0.05304],[90624.0,0.323],[90623.0,0.1102925],[90611.0,0.00442062]],[[90628.0,7.482e-05],[90639.0,0.00372398],[90640.0,0.0004],[90647.0,0.02757951],[90650.0,0.02525]]]
["bitfinex","BTCUSD",1763592149954,[[90627.0,0.05776],[90622.0,0.1102925],[90616.0,0.00822],[90610.0,0.1584363],[90609.0,0.2317647]],[[90628.0,7.482e-05],[90639.0,0.00372398],[90641.0,0.01207],[90643.0,0.02271],[90644.0,0.01207]]]
["bitfinex","BTCUSD",1763592176545,[[90608.0,0.00372],[90602.0,0.05304],[90594.0,0.1102925],[90592.0,0.02356],[90586.0,0.01103923]],[[90614.0,0.01162],[90617.0,0.02356],[90618.0,0.01162],[90620.0,0.02356],[90624.0,0.01162]]]
["bitfinex","BTCUSD",1763592237486,[[90627.0,0.22168478],[90626.0,0.37250635],[90625.0,0.01103448],[90624.0,0.23172659],[90616.0,0.33106709]],[[90628.0,7.482e-05],[90639.0,0.00372398],[90640.0,0.0004],[90660.0,0.0004],[90666.0,0.01148]]]
["bitfinex","BTCUSD",1763592284971,[[90621.0,0.05672],[90620.0,0.00042327],[90619.0,0.1102925],[90607.0,0.01103667],[90606.0,0.23177144]],[[90638.0,0.001],[90639.0,0.03516],[90643.0,0.01247],[90650.0,0.01247],[90656.0,0.07026298]]]
["bitfinex","BTCUSD",1763592354987,[[90570.0,0.00419482],[90563.0,0.05304],[90550.0,0.003725],[90545.0,0.1102925],[90536.0,0.23195164]],[[90571.0,0.03911],[90578.0,0.01163],[90580.0,0.01163],[90585.0,0.02273401],[90593.0,0.07969844]]]
["bitfinex","BTCUSD",1763592430368,[[90451.0,0.00372],[90450.0,0.00032712],[90438.0,0.00874],[90434.0,0.01748],[90430.0,0.0002]],[[90452.0,0.02782],[90456.0,0.01177],[90462.0,0.01159],[90467.0,0.05210249],[90469.0,0.01159]]]
["bitfinex","BTCUSD",1763592440556,[[90471.0,0.00372],[90464.0,0.01748],[90457.0,0.00874],[90453.0,0.01105546],[90452.0,0.23216628]],[[90479.0,0.07964053],[90484.0,0.323],[90485.0,0.02425],[90487.0,0.1102925],[90510.0,0.00999999]]]
["bitfinex","BTCUSD",1763592490385,[[90546.0,0.04184],[90538.0,0.00372],[90537.0,0.00874],[90533.0,0.1102925],[90530.0,0.23196717]],[[90547.0,0.00042287],[90558.0,0.00197732],[90560.0,0.01136],[90565.0,0.02311],[90567.0,0.01164]]]
["bitfinex","BTCUSD",1763592543375,[[90582.0,0.00372],[90581.0,0.1102925],[90576.0,0.23184949],[90575.0,0.23185192],[90574.0,0.01104069]],[[90600.0,0.00044233],[90606.0,0.03579],[90615.0,0.01164],[90618.0,0.04002833],[90653.0,0.3627]]]
["bitfinex","BTCUSD",1763592615118,[[90593.0,0.1102925],[90588.0,0.01103898],[90587.0,0.23182099],[90585.0,0.23554445],[90584.0,0.01103947]],[[90600.0,0.00051219],[90614.0,0.01746291],[90615.0,0.01233],[90618.0,0.03732],[90630.0,0.0004]]]
["bitfinex","BTCUSD",1763592625248,[[90595.0,0.01103813],[90594.0,0.22448503],[90593.0,0.12133088],[90591.0,0.2207711],[90590.0,0.01103874]],[[90600.0,0.00051219],[90624.0,0.02284604],[90626.0,0.01233],[90630.0,0.0004],[90631.0,0.02368733]]]
["bitfinex","BTCUSD",1763592679660,[[90579.0,0.00372],[90555.0,0.05304],[90545.0,0.03318406],[90538.0,0.01104508],[90537.0,0.22090191]],[[90580.0,0.47141913],[90586.0,0.00023716],[90588.0,0.01181],[90592.0,0.1102925],[90600.0,0.02051217]]]
["bitfinex","BTCUSD",1763592751403,[[90526.0,0.00414287],[90520.0,0.00023741],[90494.0,0.01239],[90493.0,0.02325],[90488.0,0.01131]],[[90527.0,0.43870249],[90530.0,0.00935],[90533.0,0.1102925],[90550.0,0.01999998],[90570.0,0.00999999]]]
["bitfinex","BTCUSD",1763592796268,[[90540.0,0.00807241],[90538.0,0.00372],[90537.0,0.0110452],[90536.0,0.01104533],[90535.0,0.01104545]],[[90558.0,0.02760661],[90559.0,0.01234],[90560.0,0.03994661],[90564.0,0.323],[90565.0,0.03685]]]
["bitfinex","BTCUSD",1763592832998,[[90565.0,0.01104179],[90562.0,0.01910217],[90561.0,0.13680478],[90560.0,0.0110424],[90559.0,0.22085046]],[[90576.0,4.236e-05],[90577.0,0.00191742],[90583.0,0.0214939],[90584.0,0.01175],[90586.0,0.02365]]]
["bitfinex","BTCUSD",1763592889377,[[90595.0,0.10372],[90576.0,0.0002565],[90567.0,0.23187221],[87613.0,0.0222],[87610.0,4.392e-05]],[[90596.0,0.0415],[90597.0,0.0110413],[90598.0,0.0264902],[90599.0,0.01175],[90600.0,0.00044235]]]
["bitfinex","BTCUSD",1763592930186,[[90595.0,0.00372],[90590.0,0.05304],[90584.0,0.1474],[90577.0,0.22080419],[90492.0,0.65821122]],[[90596.0,0.001],[90599.0,0.01154],[90600.0,0.00044235],[90603.0,0.02439],[90604.0,0.01143]]]
["bitfinex","BTCUSD",1763593006906,[[90550.0,0.00449113],[90520.0,0.05308],[90507.0,0.01104886],[90506.0,0.23202828],[90505.0,0.23203136]],[[90551.0,0.48166118],[90555.0,0.01157],[90580.0,0.13649998],[90581.0,0.0843827],[90599.0,0.07940443]]]
["bitfinex","BTCUSD",1763593035448,[[90519.0,0.00091987],[90508.0,0.00372],[90505.0,0.01104911],[90504.0,0.23203336],[90503.0,0.23203423]],[[90525.0,0.01104935],[90527.0,0.03937607],[90530.0,0.01176],[90534.0,0.3465],[90560.0,0.01999998]]]
["bitfinex","BTCUSD",1763593077719,[[90517.0,0.00395743],[90495.0,0.1474],[90493.0,0.1102925],[90492.0,0.00012679],[90491.0,0.2320665]],[[90518.0,0.03957],[90519.0,0.01221],[90520.0,0.03319665],[90524.0,0.01221],[90534.0,0.01786111]]]
["bitfinex","BTCUSD",1763593128566,[[90569.0,5.138e-05],[90554.0,0.1102925],[90546.0,0.03317462],[90545.0,0.22088441],[90540.0,0.02104483]],[[90587.0,0.37510249],[90588.0,0.05648943],[90592.0,0.323],[90593.0,0.1102925],[90601.0,0.01227]]]
["bitfinex","BTCUSD",1763593153624,[[90580.0,0.01103996],[90579.0,0.23184042],[90578.0,0.0110402],[90577.0,0.22080546],[90576.0,0.01104045]],[[90594.0,0.001],[90601.0,0.05210249],[90602.0,0.01178],[90610.0,0.02328],[90615.0,0.323]]]
["bitfinex","BTCUSD",1763593214676,[[90699.0,0.05676],[90695.0,0.1102925],[90688.0,0.01102681],[90686.0,0.22054081],[90685.0,0.01102718]],[[90700.0,0.0004],[90720.0,0.0002],[90726.0,0.02402],[90728.0,0.01127],[90737.0,0.05210249]]]
["bitfinex","BTCUSD",1763593235189,[[90679.0,0.05684684],[90659.0,0.1102925],[90658.0,0.01103046],[90656.0,0.22061398],[90655.0,0.01103083]],[[90680.0,0.01133],[90690.0,0.0239],[90692.0,0.01133],[90699.0,0.37510249],[90700.0,0.0024]]]
["bitfinex","BTCUSD",1763593289329,[[90699.0,0.32722959],[90698.0,0.22050963],[90697.0,0.01102572],[90696.0,0.22051507],[90695.0,0.01102596]],[[90700.0,0.00088153],[90710.0,0.0002],[90720.0,0.0002],[90730.0,0.02775428],[90987.0,0.70356831]]]
["bitfinex","BTCUSD",1763593346197,[[90791.0,0.05296],[90790.0,0.00372],[90788.0,0.56310974],[90780.0,0.56310974],[90778.0,0.01101588]],[[90792.0,0.00073865],[90794.0,0.02062914],[90798.0,0.32312674],[90804.0,0.03491],[90810.0,0.03309134]]]
["bitfinex","BTCUSD",1763593368233,[[90798.0,0.27790916],[90796.0,0.55428589],[90795.0,0.22027425],[90793.0,0.01101406],[90792.0,0.23129745]],[[90799.0,3.75001998],[90800.0,0.0002],[90861.0,0.01214],[90865.0,1.28425761]]]
["bitfinex","BTCUSD",1763593416991,[[90811.0,0.231249],[90809.0,0.01101212],[90806.0,0.01101248],[90805.0,0.0676526],[90612.0,0.55326408]],[[90830.0,0.001],[90832.0,0.323],[90833.0,1.52098241],[90836.0,0.02351],[90839.0,0.01212]]]
["bitfinex","BTCUSD",1763593473443,[[90859.0,0.27012128],[90858.0,0.22012323],[90857.0,0.0110063],[90856.0,0.22012631],[90854.0,0.23113898]],[[90860.0,0.0002],[90865.0,1.28425761],[90899.0,2.33643273],[90910.0,0.51919717],[90912.0,0.01155]]]
["bitfinex","BTCUSD",1763593525250,[[90979.0,0.21983094],[90978.0,0.21983336],[90977.0,0.23082701],[90976.0,0.0109919],[90975.0,0.21984038]],[[90980.0,0.0013],[90995.0,0.00099479],[90998.0,0.02747313],[91000.0,10.0001],[91006.0,0.02289]]]
["bitfinex","BTCUSD",1763593570899,[[91089.0,0.21956547],[91088.0,0.01097839],[91086.0,0.74334377],[91085.0,0.01097875],[91083.0,0.01097899]],[[91099.0,0.02844267],[91100.0,5.0002],[91104.0,0.01495],[91111.0,0.03083],[91113.0,0.05210249]]]
["bitfinex","BTCUSD",1763593584920,[[91087.0,0.21956827],[91080.0,0.2],[91077.0,0.05276],[91068.0,0.43922863],[91060.0,1.09817028]],[[91100.0,5.0002],[91119.0,0.01495],[91125.0,0.01495],[91134.0,0.05210249],[91140.0,0.60185249]]]
["bitfinex","BTCUSD",1763593622693,[[90975.0,0.01099203],[90972.0,0.23083963],[90969.0,0.01099275],[90950.0,0.2]],[[90989.0,0.01444],[90993.0,0.02693],[91010.0,0.02443999],[91020.0,0.00999999]]]
["bitfinex","BTCUSD",1763593666707,[[91211.0,0.0038],[91209.0,0.323],[91203.0,0.23025442],[91199.0,0.21929933],[91181.0,0.43868767]],[[91212.0,1.436e-05],[91233.0,0.02740236],[91234.0,0.01601],[91240.0,0.001],[91241.0,0.0324]]]
["bitfinex","BTCUSD",1763593707991,[[91286.0,0.00576],[91276.0,0.01095578],[91274.0,0.01095602],[91272.0,0.01108305],[91271.0,0.33395638]],[[91287.0,0.02867216],[91305.0,0.02997],[91307.0,0.01405],[91310.0,0.58561062],[91330.0,0.00999999]]]
["bitfinex","BTCUSD",1763593718058,[[91301.0,0.37688679],[91300.0,0.22105656],[91299.0,0.23001254],[91298.0,0.21926146],[91297.0,0.002]],[[91310.0,0.0002],[91331.0,0.01528],[91338.0,0.02967],[91340.0,0.58541062],[91359.0,0.1102925]]]
["bitfinex","BTCUSD",1763593767592,[[91332.0,0.22474129],[91331.0,0.21898328],[91330.0,0.0609493],[91329.0,0.21898841],[91327.0,0.22994187]],[[91333.0,0.0039393],[91368.0,0.03938],[91370.0,0.73359473],[91390.0,0.00999999],[91399.0,0.1102925]]]
["bitfinex","BTCUSD",1763593809982,[[91448.0,0.00376],[91434.0,0.00012684],[91433.0,0.01093697],[91431.0,0.323],[91430.0,0.93359473]],[[91449.0,0.0015201],[91458.0,0.01228],[91467.0,0.02542],[91489.0,0.02542],[91490.0,0.75359471]]]
["bitfinex","BTCUSD",1763593849516,[[91330.0,0.00572],[91324.0,0.22995024],[91323.0,0.03590344],[91322.0,0.2190052],[91320.0,0.59327618]],[[91339.0,0.01248],[91345.0,0.01248],[91347.0,0.02484],[91360.0,0.01248],[91370.0,0.59232567]]]
["bitfinex","BTCUSD",1763593893994,[[91332.0,0.00372],[91331.0,0.323],[91327.0,0.00112725]],[[91336.0,0.01147],[91357.0,0.02491],[91358.0,0.01147],[91369.0,0.1102925],[91370.0,0.7326366]]]
["bitfinex","BTCUSD",1763593902812,[[91357.0,0.00484725],[91353.0,0.02189309],[91352.0,0.01094666],[91351.0,0.323],[91350.0,0.21893656]],[[91358.0,0.02732],[91363.0,0.02491],[91390.0,0.8429291],[91392.0,0.01147],[91400.0,0.13539998]]]
["bitfinex","BTCUSD",1763593940097,[[91261.0,0.00372],[91260.0,0.0004],[91236.0,0.01178],[91230.0,0.0113613],[91228.0,0.21922929]],[[91264.0,0.323],[91265.0,0.1102925],[91270.0,0.59456943],[91279.0,0.1102925],[91280.0,0.59456943]]]
["bitfinex","BTCUSD",1763593988810,[[91349.0,0.00372],[91348.0,0.01168742],[91347.0,0.02452],[91345.0,0.0109475],[91344.0,0.21895161]],[[91371.0,0.1102925],[91379.0,0.323],[91380.0,0.58456944],[91390.0,0.02019998],[91394.0,0.05210249]]]
["bitfinex","BTCUSD",1763594024385,[[91341.0,0.00372],[91336.0,0.01201],[91335.0,0.0109487],[91334.0,0.01201],[91333.0,0.01094894]],[[91360.0,0.73382891],[91380.0,0.323],[91388.0,0.05210249],[91390.0,0.02019998],[91402.0,0.04264706]]]
["bitfinex","BTCUSD",1763594040819,[[91346.0,0.01094738],[91345.0,0.0109475],[91342.0,0.01094786],[91341.0,0.04440597],[91340.0,0.0109481]],[[91375.0,0.1102925],[91380.0,0.73382891],[91388.0,0.32312693],[91389.0,0.1102925],[91390.0,0.0002]]]
["bitfinex","BTCUSD",1763594090181,[[91389.0,0.05027],[91382.0,0.01094307],[91381.0,0.00372],[91379.0,0.01094343],[91378.0,0.21886883]],[[91390.0,0.00032696],[91419.0,0.323],[91420.0,0.5837305],[91425.0,0.00438314],[91430.0,0.01019999]]]
["bitfinex","BTCUSD",1763594129426,[[91322.0,0.01095026],[91319.0,0.01095062],[91318.0,0.0078],[91316.0,0.22996994],[91315.0,0.0109511]],[[91333.0,0.01142],[91338.0,0.02497],[91345.0,0.01198],[91350.0,0.1102925],[91352.0,0.01142]]]
["bitfinex","BTCUSD",1763594172933,[[91334.0,0.00384689],[91323.0,0.02190028],[91320.0,0.0109505],[91319.0,0.22996282],[91318.0,0.01095074]],[[91342.0,0.02357],[91346.0,0.05210249],[91359.0,0.323],[91360.0,0.73389413],[91370.0,0.00999999]]]
["bitfinex","BTCUSD",1763594200866,[[91377.0,0.00012679],[91350.0,0.58323755],[91346.0,0.24053618],[91345.0,0.0109475],[91330.0,0.20999999]],[[91378.0,0.0528],[91390.0,0.58323755],[91397.0,0.323],[91399.0,0.1102925],[91443.0,0.01093577]]]
["bitfinex","BTCUSD",1763594228685,[[91404.0,0.00372],[91400.0,0.02188183],[91396.0,0.21882581],[91395.0,0.01094151],[91394.0,0.21883099]],[[91413.0,0.02328085],[91421.0,0.0119],[91439.0,0.323],[91440.0,0.58343755],[91465.0,0.1154]]]
["bitfinex","BTCUSD",1763594295450,[[91499.0,0.27430162],[91497.0,0.22951566],[91495.0,0.21859059],[91494.0,0.01092967],[91489.0,0.01093027]],[[91500.0,10.0],[91521.0,9e-05],[91526.0,0.01229],[91531.0,0.02368],[91551.0,0.323]]]
["bitfinex","BTCUSD",1763594346178,[[91499.0,2.64782162],[91498.0,0.21858351],[91497.0,0.01092932],[91495.0,0.21859088],[91490.0,0.80162874]],[[91500.0,7.4227155],[91521.0,9e-05],[91544.0,0.02416],[91560.0,0.0002],[91567.0,0.03282115]]]
["bitfinex","BTCUSD",1763594377721,[[91499.0,0.001],[91491.0,0.33393003],[91490.0,0.73063708],[91486.0,0.2186115],[91480.0,0.2]],[[91500.0,6.87330442],[91511.0,0.01172],[91521.0,9e-05],[91524.0,0.01172],[91577.0,0.12121227]]]
["bitfinex","BTCUSD",1763594477275,[[91499.0,0.79922162],[91498.0,0.21858231],[91497.0,0.22951392],[91496.0,0.21858798],[91494.0,0.01092967]],[[91500.0,6.85551607],[91521.0,9e-05],[91528.0,0.01143],[91532.0,0.02335],[91605.0,0.12120893]]]
["bitfinex","BTCUSD",1763594519595,[[91564.0,0.05662287],[91563.0,0.21842393],[91562.0,0.22935032],[91560.0,0.21843422],[91559.0,0.01092191]],[[91565.0,0.04078373],[91568.0,0.00018506],[91571.0,0.01207],[91580.0,0.73047011],[91584.0,0.01207]]]
["bitfinex","BTCUSD",1763594581572,[[91570.0,0.22313214],[91568.0,0.22951592],[91567.0,0.21841696],[91565.0,0.22934424],[91559.0,0.22936015]],[[91571.0,0.01631265],[91577.0,0.02258],[91579.0,0.01136],[91590.0,0.01136],[91600.0,0.01019999]]]
["bitfinex","BTCUSD",1763594613216,[[91520.0,0.00572],[91513.0,0.0109274],[91512.0,0.22947808],[91511.0,0.96015359],[87998.0,0.00012]],[[91521.0,0.0385],[91530.0,4.219e-05],[91536.0,0.01196],[91541.0,0.01196],[91547.0,0.03282992]]]
["bitfinex","BTCUSD",1763594643748,[[91589.0,0.59508683],[91587.0,0.01091858],[91586.0,0.323],[91584.0,0.01091893],[91582.0,3.0]],[[91590.0,0.0001267],[91596.0,0.03654],[91600.0,0.0002],[91605.0,0.01243],[91620.0,0.01712768]]]
["bitfinex","BTCUSD",1763594710134,[[91555.0,0.01092239],[91554.0,0.01092251],[91553.0,0.01464263],[91552.0,0.22937585],[91550.0,0.21845905]],[[91558.0,0.03543],[91561.0,7.381e-05],[91578.0,0.01154],[91580.0,0.06210248],[91598.0,0.1153]]]
["bitfinex","BTCUSD",1763594777725,[[91599.0,3.27550299],[91598.0,0.21834483],[91597.0,0.01091738],[91594.0,0.01091774],[91593.0,0.218356]],[[91600.0,0.04163472],[91611.0,0.01231],[91624.0,0.01181],[91630.0,0.01019999],[91634.0,0.05210249]]]
["bitfinex","BTCUSD",1763594851647,[[91520.0,0.51048714],[91505.0,0.22949479],[91501.0,0.05248],[91500.0,0.51188714],[91490.0,0.2]],[[91521.0,0.02844],[91534.0,0.02306],[91535.0,0.01245],[91544.0,0.0124922],[91550.0,0.52293714]]]
["bitfinex","BTCUSD",1763594879163,[[91534.0,0.00398267],[91528.0,0.2294371],[91527.0,0.2185137],[91526.0,0.01092585],[91525.0,0.52232752]],[[91535.0,0.05263],[91550.0,0.01245],[91554.0,0.323],[91555.0,0.03282281],[91560.0,0.53140153]]]
["bitfinex","BTCUSD",1763594907979,[[91511.0,0.02624674],[91509.0,0.22948537],[91508.0,0.010928],[91507.0,0.22949029],[91506.0,0.01092824]],[[91512.0,0.04994],[91525.0,0.03978916],[91529.0,0.323],[91530.0,0.02226999],[91539.0,0.16239499]]]
["bitfinex","BTCUSD",1763594971794,[[91500.0,0.2248807],[91499.0,0.21858],[91498.0,0.0109292],[91496.0,0.01092943],[91495.0,0.21859085]],[[91501.0,0.03901555],[91510.0,0.01197],[91514.0,0.03283714],[91519.0,0.323],[91520.0,0.02196999]]]
["bitfinex","BTCUSD",1763595023069,[[91498.0,0.00372219],[91493.0,0.01092979],[91492.0,0.01116355],[91491.0,0.21859909],[91489.0,0.74207702]],[[91499.0,0.03905],[91501.0,0.01175],[91503.0,0.01175],[91508.0,0.02190059],[91520.0,0.01999998]]]
["bitfinex","BTCUSD",1763595033949,[[91518.0,0.00468],[91508.0,0.22948709],[91480.0,0.63725173],[91470.0,0.53187433],[91430.0,0.25142817]],[[91519.0,0.04034413],[91520.0,0.01188],[91521.0,0.0121],[91531.0,0.0121],[91536.0,0.03283078]]]
["bitfinex","BTCUSD",1763595088003,[[91420.0,0.0044124],[91412.0,0.02],[91410.0,0.0004],[91406.0,0.0109402],[91402.0,0.22975401]],[[91421.0,0.19892911],[91422.0,0.0116],[91430.0,0.38552446],[91431.0,0.029368],[91440.0,0.00999999]]]
["bitfinex","BTCUSD",1763595146367,[[91511.0,0.00468],[91510.0,0.21855465],[91509.0,0.01092788],[91508.0,0.063448],[91499.0,0.21857989]],[[91512.0,0.04075428],[91519.0,0.0124],[91528.0,0.0124],[91531.0,0.0124],[91535.0,0.0171373]]]
["bitfinex","BTCUSD",1763595195467,[[91519.0,0.00368],[91513.0,0.02185481],[91510.0,0.58174677],[91504.0,0.01092848],[91500.0,0.01092896]],[[91520.0,0.04983353],[91529.0,0.01162],[91530.0,0.0004],[91533.0,0.323],[91534.0,0.1102925]]]
["bitfinex","BTCUSD",1763595210342,[[91484.0,0.001],[91481.0,0.00368],[91480.0,0.05256625],[91475.0,0.01093194],[91474.0,0.21863938]],[[91486.0,0.02377],[91489.0,0.01162],[91500.0,0.01162],[91502.0,0.00914],[91518.0,0.323]]]
["bitfinex","BTCUSD",1763595258781,[[91472.0,0.05624625],[91454.0,0.22962141],[91452.0,0.01093469],[91451.0,0.22963064],[91396.0,0.19309859]],[[91473.0,0.05042],[91478.0,0.01714439],[91488.0,0.1180625],[91489.0,0.03284509],[91499.0,0.323]]]
["bitfinex","BTCUSD",1763595310676,[[91517.0,0.00568],[91508.0,0.05252],[91505.0,0.22949358],[91502.0,0.01092872]],[[91518.0,0.03933682],[91520.0,0.00023353],[91521.0,0.01192],[91530.0,0.0004],[91550.0,0.60216163]]]
["bitfinex","BTCUSD",1763595378254,[[91569.0,0.05616],[91560.0,0.7304771],[91559.0,0.01092191],[91558.0,0.2300701],[91557.0,0.22936523]],[[91570.0,0.03974675],[91574.0,0.01192],[91583.0,0.01713057],[91586.0,0.01226],[91600.0,0.01006699]]]
["bitfinex","BTCUSD",1763595426370,[[91522.0,0.001],[91517.0,0.052],[91516.0,0.05252],[91504.0,0.33328],[91502.0,0.00893]],[[91523.0,0.04466],[91525.0,0.0023],[91529.0,0.01176],[91531.0,0.00042258],[91540.0,0.52337864]]]
["bitfinex","BTCUSD",1763595449839,[[91530.0,3.68328008],[91529.0,0.21850968],[91528.0,0.01092561],[91527.0,0.21851291],[91525.0,0.01092597]],[[91531.0,0.00042258],[91560.0,0.00133455],[91568.0,0.02361],[91572.0,0.01176],[91573.0,0.01713178]]]
["bitfinex","BTCUSD",1763595506807,[[91542.0,0.00368],[91541.0,0.22940356],[91540.0,0.21848175],[91538.0,0.74049937],[91537.0,0.01092454]],[[91552.0,0.00146141],[91555.0,0.02328],[91557.0,0.02929245],[91563.0,0.01216],[91569.0,0.1102925]]]
["bitfinex","BTCUSD",1763595555849,[[91571.0,0.22932842],[91563.0,0.01092144],[91560.0,0.01092179],[91558.0,0.00793],[91556.0,0.00368]],[[91574.0,0.02956845],[91599.0,0.1102925],[91600.0,0.01006699]]]
["bitfinex","BTCUSD",1763595627625,[[91537.0,0.00368],[91536.0,0.21849214],[91535.0,0.01092478],[91534.0,0.22942101],[91533.0,0.01092502]],[[91538.0,0.05307219],[91542.0,0.01221],[91551.0,0.02202593],[91552.0,0.01713157],[91553.0,0.01221]]]
["bitfinex","BTCUSD",1763595660572,[[91498.0,0.00368],[91471.0,0.01093242],[91468.0,0.01093278],[91448.0,0.43740574],[91398.0,0.19309859]],[[91499.0,0.08243933],[91503.0,0.1102925],[91506.0,0.01186],[91519.0,0.323],[91520.0,0.60141201]]]
["bitfinex","BTCUSD",1763595682291,[[91450.0,0.00397225],[91440.0,0.0004],[91434.0,0.21873644],[91433.0,0.21873731],[91432.0,0.01093708]],[[91451.0,0.05239],[91460.0,0.02202593],[91461.0,0.00876],[91468.0,0.323],[91470.0,0.58708203]]]
["bitfinex","BTCUSD",1763595733214,[[91481.0,0.22630463],[91479.0,0.22955976],[91478.0,0.01233],[91476.0,0.25405679],[91475.0,0.01093194]],[[91482.0,0.0013945],[91489.0,0.00306],[91492.0,0.02282],[91498.0,0.0122],[91502.0,0.02202593]]]
["bitfinex","BTCUSD",1763595786330,[[91442.0,0.00395597],[91430.0,0.51224685],[91426.0,0.22969307],[91423.0,0.01093816],[91422.0,0.24350446]],[[91443.0,0.1553225],[91449.0,0.01247],[91457.0,0.1102925],[91458.0,0.01247],[91500.0,0.52224684]]]
["bitfinex","BTCUSD",1763595803487,[[91357.0,0.02189213],[91353.0,0.00368],[91351.0,0.2189343],[91350.0,0.5835888],[91349.0,0.24367875]],[[91365.0,0.0246],[91366.0,0.01247],[91371.0,0.00825],[91379.0,0.0171643],[91382.0,0.02202593]]]
["bitfinex","BTCUSD",1763595870942,[[91372.0,0.0039141],[91366.0,0.22984362],[91365.0,0.01422811],[91362.0,0.56450469],[91361.0,0.01094558]],[[91373.0,0.03896],[91375.0,0.01205],[91381.0,0.00012665],[91383.0,0.01205],[91389.0,0.02202593]]]
["bitfinex","BTCUSD",1763595904853,[[91365.0,0.01462511],[91364.0,0.22984744]],[[91371.0,0.02882],[91378.0,0.01244],[91379.0,0.1102925],[91380.0,0.51331233],[91392.0,0.01244]]]
["bitfinex","BTCUSD",1763595954181,[[91385.0,0.22353429],[91384.0,0.26885511],[91383.0,0.22980192],[91380.0,0.22980741],[91379.0,0.01094343]],[[91386.0,0.00012665],[91389.0,0.01159],[91395.0,0.02357],[91399.0,0.01159],[91407.0,0.01159]]]
["bitfinex","BTCUSD",1763595999959,[[91394.0,0.00368],[91393.0,4.23e-05],[91392.0,0.22977899],[91390.0,0.22977974],[91385.0,0.0234]],[[91395.0,0.01223],[91404.0,0.02414],[91409.0,0.0273496],[91410.0,0.51299511],[91425.0,0.01094187]]]
["bitfinex","BTCUSD",1763596024658,[[91372.0,0.00515083],[91363.0,0.01094534],[91362.0,0.01081094],[91361.0,0.01094558],[91360.0,0.22985982]],[[91373.0,0.4861025],[91379.0,0.01094558],[91380.0,0.01148],[91381.0,0.01716546],[91382.0,0.58358374]]]
["bitfinex","BTCUSD",1763596059438,[[91393.0,0.22883514],[91392.0,0.21883743],[91391.0,0.01094199],[91390.0,0.01094211],[91389.0,0.01094223]],[[91394.0,0.00104227],[91398.0,0.01227],[91402.0,0.02268],[91407.0,0.0273502],[91408.0,0.01165]]]
["bitfinex","BTCUSD",1763596133376,[[91425.0,0.00368],[91417.0,0.00038818],[91410.0,0.01077981],[91409.0,0.22973622],[91407.0,0.21879953]],[[91426.0,0.03974],[91427.0,0.005],[91429.0,0.01171296],[91434.0,0.13763462],[91435.0,0.51263505]]]
["bitfinex","BTCUSD",1763596144144,[[91417.0,0.05662818],[91409.0,0.02172361],[91408.0,0.01093996],[91406.0,0.0109402],[91405.0,0.01094032]],[[91418.0,0.01552],[91425.0,0.05108481],[91426.0,0.005],[91429.0,0.01171296],[91430.0,0.51277058]]]
["bitfinex","BTCUSD",1763596229178,[[91454.0,0.27492917],[91452.0,0.22962864],[91451.0,0.01093481],[91450.0,0.21869727],[91430.0,0.20999999]],[[91455.0,0.04825063],[91459.0,0.02412],[91460.0,0.00052086],[91462.0,0.0017749],[91510.0,0.03132774]]]
["bitfinex","BTCUSD",1763596262412,[[91402.0,0.21881263],[91401.0,0.01117477],[91400.0,0.21881638],[91399.0,0.01094103],[91398.0,0.22976349]],[[91404.0,0.0273511],[91405.0,0.01155],[91406.0,0.01155],[91410.0,0.005],[91459.0,0.01093386]]]
["bitfinex","BTCUSD",1763596290046,[[91401.0,0.22279939],[91399.0,0.22976055],[91398.0,0.22976182],[91396.0,0.22976776],[91395.0,0.01226]],[[91402.0,0.005],[91407.0,0.01187],[91408.0,0.02323],[91413.0,0.0273484],[91419.0,0.323]]]
["bitfinex","BTCUSD",1763596326240,[[91432.0,0.22242179],[91431.0,0.22967933],[91430.0,0.06093732],[91429.0,0.21874765],[91427.0,0.01093768]],[[91433.0,0.01254],[91434.0,0.01134],[91439.0,0.16159313],[91440.0,0.00871],[91450.0,0.5126255]]]
["bitfinex","BTCUSD",1763596379732,[[91420.0,0.22970902],[91419.0,0.01093864],[91417.0,0.22971212],[91416.0,0.23339826],[91333.0,0.05432649]],[[91423.0,0.02293],[91424.0,0.1102925],[91427.0,0.03967421],[91428.0,0.01233],[91473.0,0.01093218]]]
["bitfinex","BTCUSD",1763596438631,[[91429.0,0.22968491],[91428.0,0.52357825],[91427.0,0.21874907],[91420.0,0.73141095],[91419.0,0.036053]],[[91435.0,0.01503],[91437.0,0.02317],[91441.0,0.002423],[91446.0,0.01771238],[91447.0,0.00799]]]
["bitfinex","BTCUSD",1763596507033,[[91549.0,3.63992473],[91547.0,0.28554953],[91546.0,0.22939061],[91543.0,0.22939971],[91540.0,0.79168447]],[[91550.0,0.02119131],[91560.0,0.0004],[91569.0,0.01242],[91571.0,0.02346],[91579.0,0.00521]]]
["bitfinex","BTCUSD",1763596527654,[[91606.0,0.6866688],[91605.0,0.01158],[91604.0,0.22924669],[91603.0,0.22924908],[91600.0,0.42925583]],[[91607.0,0.00178713],[91609.0,0.00012665],[91610.0,0.0004],[91631.0,0.01242],[91634.0,0.02471]]]
["bitfinex","BTCUSD",1763596576766,[[91674.0,0.05612],[91673.0,0.21816485],[91672.0,0.22907643],[91670.0,0.01090869],[91668.0,0.01090893]],[[91675.0,0.00116681],[91680.0,0.0002],[91682.0,0.03422],[91687.0,0.01145],[91721.0,0.08330829]]]
["bitfinex","BTCUSD",1763596620558,[[91631.0,0.28572213],[91630.0,0.2182675],[91628.0,0.22918572],[91626.0,0.01091393],[91625.0,0.01091405]],[[91632.0,0.03806],[91637.0,0.01231],[91641.0,0.02728036],[91642.0,0.1102925],[91689.0,0.2290373]]]
["bitfinex","BTCUSD",1763596648502,[[91635.0,0.27437584],[91632.0,0.22917694],[91631.0,0.01091333],[91630.0,0.01091345],[91629.0,0.21827003]],[[91637.0,0.01146],[91646.0,0.13757137],[91648.0,0.01191232],[91653.0,0.01149],[91690.0,0.23378309]]]
["bitfinex","BTCUSD",1763596648701,[[91635.0,0.27437584],[91634.0,0.22917212],[91632.0,0.22917694],[91631.0,0.01091333],[91630.0,0.01091345]],[[91636.0,0.01655],[91637.0,0.01146],[91646.0,0.13757137],[91648.0,0.01191232],[91653.0,0.01149]]]
["bitfinex","BTCUSD",1763596648910,[[91635.0,0.27437584],[91634.0,0.22917212],[91632.0,0.22917694],[91631.0,0.01091333],[91630.0,0.01091345]],[[91636.0,0.04054],[91637.0,0.01146],[91646.0,0.13757137],[91648.0,0.01191232],[91653.0,0.01149]]]
["bitfinex","BTCUSD",1763596649513,[[91635.0,0.05612],[91632.0,0.21826399],[91631.0,0.01091333],[91630.0,0.01091345],[91620.0,0.58051344]],[[91636.0,0.04054],[91637.0,0.01146],[91646.0,0.13757137],[91648.0,0.01191232],[91653.0,0.01149]]]
["bitfinex","BTCUSD",1763596649745,[[91635.0,0.05612],[91633.0,0.01091309],[91632.0,0.21826399],[91631.0,0.01091333],[91630.0,0.01091345]],[[91636.0,0.04054],[91637.0,0.01146],[91646.0,0.13757137],[91648.0,0.01191232],[91653.0,0.01149]]]
["bitfinex","BTCUSD",1763596650150,[[91635.0,0.27437721],[91633.0,0.01091309],[91632.0,0.21826399],[91631.0,0.01091333],[91630.0,0.01091345]],[[91636.0,0.04054],[91637.0,0.01146],[91646.0,0.13757137],[91648.0,0.01191232],[91653.0,0.01149]]]
["bitfinex","BTCUSD",1763596650669,[[91638.0,0.0109125],[91635.0,0.06703286],[91634.0,0.01091297],[91632.0,0.21826399],[91626.0,0.60481344]],[[91646.0,0.02727887],[91647.0,0.02399],[91648.0,0.01191232],[91653.0,0.01149],[91670.0,0.59051343]]]
["bitfinex","BTCUSD",1763596650847,[[91641.0,0.01091214],[91638.0,0.0109125],[91635.0,0.06703286],[91634.0,0.01091297],[91632.0,0.21826399]],[[91642.0,0.01146],[91646.0,0.05126887],[91648.0,0.01191232],[91653.0,0.01149],[91670.0,0.59051343]]]
["bitfinex","BTCUSD",1763596651031,[[91635.0,0.06703286],[91634.0,0.01091297],[91629.0,0.2182711],[91626.0,0.58051344],[91620.0,0.0243]],[[91639.0,0.01655],[91642.0,0.01146],[91645.0,0.02399],[91646.0,0.02727887],[91648.0,0.01191232]]]
["bitfinex","BTCUSD",1763596651235,[[91638.0,0.22916257],[91637.0,0.01091262],[91636.0,0.21825483],[91635.0,0.06703286],[91634.0,0.01091297]],[[91639.0,0.01655],[91642.0,0.01146],[91648.0,0.01191232],[91662.0,0.02727411],[91693.0,0.21811933]]]
["bitfinex","BTCUSD",1763596651435,[[91638.0,0.22916257],[91637.0,0.01091262],[91636.0,0.21825483],[91635.0,0.06703286],[91634.0,0.01091297]],[[91639.0,0.04054],[91642.0,0.01146],[91648.0,0.01191232],[91662.0,0.02727411],[91693.0,0.21811933]]]
["bitfinex","BTCUSD",1763596651688,[[91631.0,0.01091333],[91620.0,0.58051344],[91608.0,0.46094001],[91600.0,0.78051344],[91590.0,0.00999999]],[[91639.0,0.04054],[91642.0,0.01146],[91648.0,0.01191232],[91652.0,0.1102925],[91660.0,0.58051344]]]
["bitfinex","BTCUSD",1763596651897,[[91632.0,0.05612],[91627.0,0.01091381],[91625.0,0.01091405],[91611.0,0.323],[91610.0,0.58051344]],[[91638.0,0.06766125],[91642.0,0.01146],[91648.0,0.01191232],[91652.0,0.1102925],[91660.0,0.58051344]]]
["bitfinex","BTCUSD",1763596652193,[[91633.0,0.05612],[91628.0,0.01091369],[91625.0,0.01091405],[91622.0,0.0109144],[91617.0,0.21829901]],[[91638.0,0.06766125],[91642.0,0.01146],[91648.0,0.01191232],[91651.0,0.323],[91652.0,0.1102925]]]
["bitfinex","BTCUSD",1763596652413,[[91633.0,0.05612],[91626.0,0.21827865],[91625.0,0.01091405],[91623.0,0.21828358],[91622.0,0.0109144]],[[91634.0,0.01504],[91637.0,0.02383],[91638.0,0.02728125],[91642.0,0.01146],[91648.0,0.01191232]]]
["bitfinex","BTCUSD",1763596652618,[[91633.0,0.05612],[91626.0,0.01091393],[91625.0,0.01091405],[91624.0,0.21828149],[91623.0,0.21828358]],[[91634.0,0.03887],[91642.0,0.01146],[91647.0,0.02727857],[91648.0,0.01191232],[91681.0,0.22905971]]]
["bitfinex","BTCUSD",1763596652816,[[91633.0,0.05612],[91630.0,0.21826782],[91629.0,0.01091357],[91626.0,0.01091393],[91625.0,0.01091405]],[[91634.0,0.03887],[91641.0,0.02534503],[91642.0,0.01146],[91648.0,0.01191232],[91679.0,0.01114573]]]
["bitfinex","BTCUSD",1763596653123,[[91633.0,0.05612],[91619.0,0.22920844],[91604.0,0.323],[91580.0,2.74983687],[91522.0,0.3161509]],[[91634.0,0.03887],[91641.0,0.02534503],[91642.0,0.01146],[91648.0,0.01191232],[91676.0,0.03278797]]]
["bitfinex","BTCUSD",1763596653333,[[91580.0,2.74983687],[91522.0,0.3161509]],[[91634.0,0.03887],[91641.0,0.02534503],[91642.0,0.01146],[91648.0,0.01191232],[91676.0,0.03278797]]]
["bitfinex","BTCUSD",1763596653334,[[91614.0,0.01091536],[91610.0,0.58051344],[91598.0,0.00656],[91594.0,0.50434668],[91590.0,0.2]],[[91634.0,0.03887],[91641.0,0.02534503],[91642.0,0.01146],[91648.0,0.01191232],[91650.0,0.58051344]]]
["bitfinex","BTCUSD",1763596653451,[[91609.0,0.01091595],[91605.0,0.01091643],[91604.0,0.01091655],[91601.0,0.00778],[91600.0,0.58051344]],[[91612.0,0.01175],[91623.0,0.01504],[91624.0,0.1102925],[91633.0,0.02383],[91634.0,0.02728244]]]
["bitfinex","BTCUSD",1763596653657,[[91610.0,0.27075677],[91609.0,0.01091595],[91606.0,0.22924146],[91605.0,0.01091643],[91604.0,0.01091655]],[[91611.0,0.01504],[91612.0,0.01175],[91624.0,0.1102925],[91632.0,0.02077631],[91633.0,0.02383]]]
["bitfinex","BTCUSD",1763596653973,[[91610.0,0.27075677],[91609.0,0.01091595],[91608.0,0.21832115],[91606.0,0.22924146],[91605.0,0.01091643]],[[91611.0,0.01504],[91612.0,0.01175],[91617.0,0.02383],[91624.0,0.1102925],[91632.0,0.02077631]]]
["bitfinex","BTCUSD",1763596654191,[[91610.0,0.27075677],[91609.0,0.01091595],[91608.0,0.21832115],[91606.0,0.22924146],[91605.0,0.22924427]],[[91611.0,0.01504],[91612.0,0.01175],[91617.0,0.02383],[91624.0,0.1102925],[91631.0,0.02728334]]]
["bitfinex","BTCUSD",1763596654394,[[91610.0,0.27075677],[91609.0,0.01091595],[91608.0,0.26832115],[91606.0,0.22924146],[91605.0,0.22924427]],[[91611.0,0.01504],[91612.0,0.01175],[91617.0,0.02383],[91624.0,0.1102925],[91641.0,0.02728036]]]
["bitfinex","BTCUSD",1763596654597,[[91610.0,0.08157301],[91609.0,0.01091595],[91608.0,0.26832115],[91606.0,0.22924146],[91605.0,0.22924427]],[[91611.0,0.01504],[91612.0,0.01175],[91617.0,0.02383],[91624.0,0.1102925],[91641.0,0.02728036]]]
["bitfinex","BTCUSD",1763596654799,[[91610.0,0.08157301],[91609.0,0.01091595],[91608.0,0.21832115],[91606.0,0.22924146],[91605.0,0.22924427]],[[91611.0,0.01504],[91612.0,0.01175],[91617.0,0.02383],[91624.0,0.1102925],[91641.0,0.02728036]]]
["bitfinex","BTCUSD",1763596656290,[[91610.0,0.08157301],[91609.0,0.01091595],[91608.0,0.26832115],[91606.0,0.22924146],[91605.0,0.22924427]],[[91611.0,0.01504],[91612.0,0.01175],[91617.0,0.02383],[91624.0,0.1102925],[91641.0,0.02728036]]]
["bitfinex","BTCUSD",1763596656495,[[91610.0,0.08157301],[91609.0,0.01091595],[91608.0,0.26832115],[91606.0,0.22924146],[91605.0,0.22924427]],[[91612.0,0.01175],[91617.0,0.02383]]]
["bitfinex","BTCUSD",1763596656496,[[91611.0,0.26831439],[91610.0,0.08157301],[91609.0,0.01091595],[91608.0,0.21832115],[91606.0,0.22924146]],[[91612.0,0.01175],[91617.0,0.02383],[91640.0,0.02728066],[91650.0,0.59051343],[91660.0,0.00999999]]]
["bitfinex","BTCUSD",1763596656712,[[91611.0,0.26831439],[91610.0,0.08157301],[91609.0,0.01091595],[91608.0,0.21832115],[91606.0,0.22924146]],[[91612.0,0.01175],[91640.0,0.02728066],[91650.0,0.59051343],[91660.0,0.00999999]]]
["bitfinex","BTCUSD",1763596656713,[[91611.0,0.21831439],[91610.0,0.08157301],[91609.0,0.01091595],[91608.0,0.21832115],[91606.0,0.22924146]],[[91612.0,0.01175],[91622.0,0.02383],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.02728066]]]
["bitfinex","BTCUSD",1763596656930,[[91611.0,0.21831439],[91610.0,0.08157301],[91609.0,0.01091595],[91608.0,0.21832115],[91606.0,0.22924146]],[[91612.0,0.01175],[91622.0,0.02383],[91637.0,0.323],[91638.0,0.1102925]]]
["bitfinex","BTCUSD",1763596656931,[[91611.0,0.21831439],[91610.0,0.13157301],[91609.0,0.01091595],[91608.0,0.21832115],[91606.0,0.22924146]],[[91612.0,0.01175],[91622.0,0.02383],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925]]]
["bitfinex","BTCUSD",1763596657565,[[91611.0,0.21831439],[91610.0,0.08157301],[91609.0,0.01091595],[91608.0,0.21832115],[91606.0,0.22924146]],[[91612.0,0.01175],[91622.0,0.02383],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925]]]
["bitfinex","BTCUSD",1763596657907,[[91611.0,0.26831439],[91610.0,0.08157301],[91609.0,0.01091595],[91608.0,0.21832115],[91606.0,0.22924146]],[[91612.0,0.01175],[91622.0,0.02383],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925]]]
["bitfinex","BTCUSD",1763596658107,[[91611.0,0.21831439],[91610.0,0.08157301],[91609.0,0.01091595],[91608.0,0.21832115],[91606.0,0.22924146]],[[91612.0,0.01175],[91622.0,0.02383],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925]]]
["bitfinex","BTCUSD",1763596659359,[[91619.0,0.01091476],[91616.0,0.01091512],[91613.0,0.01091548],[91610.0,0.01459583],[91609.0,0.01091595]],[[91622.0,0.02383],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91648.0,0.06359249]]]
["bitfinex","BTCUSD",1763596659505,[[91621.0,0.21829056],[91620.0,0.21829294],[91619.0,0.01091476],[91616.0,0.22921604],[91613.0,0.01091548]],[[91622.0,0.02383],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91648.0,0.06359249]]]
["bitfinex","BTCUSD",1763596659705,[[91621.0,0.00368],[91619.0,0.2292098],[91618.0,0.21829557],[91616.0,0.22921604],[91613.0,0.01091548]],[[91622.0,0.02383],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91648.0,0.06359249]]]
["bitfinex","BTCUSD",1763596659921,[[91621.0,0.00368],[91619.0,0.2292098],[91618.0,0.21829557],[91616.0,0.22921604],[91613.0,0.01091548]],[[91622.0,0.05062],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91648.0,0.06359249]]]
["bitfinex","BTCUSD",1763596660272,[[91621.0,0.00368],[91619.0,0.2292098],[91618.0,0.21829557],[91616.0,0.22921604],[91613.0,0.01091548]],[[91622.0,0.05062],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91648.0,0.1472156]]]
["bitfinex","BTCUSD",1763596660417,[[91621.0,0.00368],[91619.0,0.22920877],[91618.0,0.21829557],[91616.0,0.22921604],[91613.0,0.01091548]],[[91622.0,0.05062],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91648.0,0.1472156]]]
["bitfinex","BTCUSD",1763596660628,[[91621.0,0.00368],[91619.0,0.01091476],[91618.0,0.21829557],[91617.0,0.21829551],[91616.0,0.22921604]],[[91622.0,0.05062],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91648.0,0.1472156]]]
["bitfinex","BTCUSD",1763596660951,[[91621.0,0.00368],[91619.0,0.22920913],[91618.0,0.21829557],[91616.0,0.22921604],[91369.0,0.01711793]],[[91622.0,0.05062],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91648.0,0.1472156]]]
["bitfinex","BTCUSD",1763596661155,[[91621.0,0.00368],[91619.0,0.01091476],[91618.0,0.21829557],[91616.0,0.22921604],[91614.0,0.21830611]],[[91622.0,0.05062],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91648.0,0.1472156]]]
["bitfinex","BTCUSD",1763596661374,[[91621.0,0.00368],[91606.0,0.01091631],[91604.0,0.21832937],[91603.0,0.01091667],[91600.0,0.58051344]],[[91622.0,0.05062],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596661558,[[91621.0,0.00368],[91606.0,0.22924261],[91603.0,0.01091667],[91602.0,0.21833519],[91600.0,0.58051344]],[[91622.0,0.05062],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596661903,[[91621.0,0.00368],[91605.0,0.22924372],[91603.0,0.01091667],[91602.0,0.21833519],[91600.0,0.59143047]],[[91622.0,0.05062],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596662103,[[91621.0,0.00368],[91605.0,0.01091643],[91603.0,0.01091667],[91600.0,0.59143047],[91596.0,0.21834923]],[[91622.0,0.05062],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91668.0,0.01090893]]]
["bitfinex","BTCUSD",1763596662313,[[91621.0,0.00368],[91609.0,0.01091595],[91606.0,0.01091631],[91605.0,0.01091643],[91603.0,0.01091667]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596662541,[[91621.0,0.00368],[91613.0,0.01091548],[91612.0,0.22922759],[91609.0,0.01091595],[91606.0,0.01091631]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596662820,[[91621.0,0.00368],[91611.0,0.22922884],[91610.0,0.21831224],[91609.0,0.01091595],[91606.0,0.01091631]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596662995,[[91621.0,0.00368],[91612.0,0.0109156],[91611.0,0.22922884],[91610.0,0.21831224],[91609.0,0.01091595]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[94290.0,4.32e-05]]]
["bitfinex","BTCUSD",1763596663193,[[91621.0,0.00368],[91611.0,0.22922884],[91610.0,0.21831224],[91609.0,0.01091595],[88030.0,0.001]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596663393,[[91621.0,0.00368],[91612.0,0.0109156],[91611.0,0.22922884],[91610.0,0.21831224],[91609.0,0.01091595]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596663611,[[91621.0,0.00368],[91611.0,0.22922884],[91610.0,0.21831224],[91609.0,0.01091595],[88030.0,0.001]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596663800,[[91621.0,0.00368],[91611.0,0.22922884],[91610.0,0.21831224],[91609.0,0.01091595]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596663801,[[91621.0,0.00368],[91614.0,0.01091536],[91613.0,0.22922342],[91611.0,0.01091571],[91610.0,0.21831224]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596664319,[[91621.0,0.00368],[91615.0,0.01091524],[91614.0,0.22922243],[91613.0,0.22922342],[91611.0,0.01091571]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596664494,[[91621.0,0.00368],[91613.0,0.22922342],[91611.0,0.01091571],[91608.0,0.21832012],[91550.0,0.0209583]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596664694,[[91621.0,0.00368],[91612.0,0.0109156],[91611.0,0.2292287],[91608.0,0.21832012],[91550.0,0.0209583]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596664914,[[91621.0,0.00368],[91611.0,0.01091571],[91608.0,0.21832012],[91606.0,0.21832627],[91550.0,0.0209583]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596665123,[[91621.0,0.00368],[91610.0,0.22922807],[91608.0,0.21832012],[91606.0,0.22924258],[91550.0,0.0209583]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596665317,[[91621.0,0.00368],[91611.0,0.01091571],[91610.0,0.22922807],[91606.0,0.22924258],[91550.0,0.0209583]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596665318,[[91621.0,0.00368],[91611.0,0.01091571],[91610.0,0.22922807],[91609.0,0.22923058],[91606.0,0.22924154]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596665501,[[91621.0,0.00368],[91610.0,0.22922807],[91609.0,0.22923058],[91606.0,0.22924154],[88000.0,32.341637]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596665699,[[91621.0,0.00368],[91611.0,0.01091571],[91610.0,0.01091583],[91609.0,0.01091595],[91608.0,0.21832151]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596665900,[[91621.0,0.00368],[91618.0,0.01091488],[91617.0,0.22921442],[91614.0,0.01091536],[91611.0,0.01091571]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.32870336],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596666131,[[91621.0,0.00368],[91619.0,0.01091476],[91618.0,0.22921087],[91617.0,0.22921442],[91614.0,0.01091536]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.32870336],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596666308,[[91621.0,0.00368],[91617.0,0.22921442],[91615.0,0.21830275],[91614.0,0.01091536],[91608.0,0.21832047]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.32870336],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596666523,[[91621.0,0.00368],[91620.0,0.21829284],[91619.0,0.22920934],[91617.0,0.22921442],[91614.0,0.01091536]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91650.0,0.59051343]]]
["bitfinex","BTCUSD",1763596666727,[[91621.0,0.00368],[91620.0,0.21829284],[91619.0,0.01091476],[91617.0,0.22921442],[91615.0,0.21830421]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91650.0,0.59051343]]]
["bitfinex","BTCUSD",1763596666923,[[91621.0,0.00368],[91620.0,0.21829284],[91619.0,0.01091476],[91617.0,0.22921442]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91650.0,0.59051343]]]
["bitfinex","BTCUSD",1763596666924,[[91621.0,0.00368],[91620.0,0.21829284],[91619.0,0.22920734],[91617.0,0.22921442],[91550.0,0.01095831]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91650.0,0.59051343]]]
["bitfinex","BTCUSD",1763596667123,[[91621.0,0.00368],[91620.0,0.21829284],[91619.0,0.22920734],[91617.0,0.22921442],[91570.0,0.21999998]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91650.0,0.59051343]]]
["bitfinex","BTCUSD",1763596667330,[[91621.0,0.00368],[91620.0,0.21829284],[91619.0,0.22920734],[91617.0,0.22921442],[91570.0,0.01999998]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91650.0,0.59051343]]]
["bitfinex","BTCUSD",1763596668976,[[91621.0,0.00368],[91618.0,0.01091488],[91617.0,0.21829942],[91615.0,0.01091524],[91614.0,0.22922075]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91650.0,0.60051342]]]
["bitfinex","BTCUSD",1763596669196,[[91621.0,0.00368],[91618.0,0.01091488],[91617.0,0.22921442],[91615.0,0.01091524],[91614.0,0.22922075]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91650.0,0.60051342]]]
["bitfinex","BTCUSD",1763596669413,[[91621.0,0.00368],[91611.0,0.01091571],[91608.0,0.28167708],[91597.0,0.02395],[91593.0,0.00656]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596669630,[[91621.0,0.00368],[91612.0,0.0109156],[91611.0,0.22922957],[91609.0,0.21831805],[91608.0,0.06335607]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596670054,[[91621.0,0.00368],[91610.0,0.01091583],[91608.0,0.05244],[91607.0,0.01091619],[91601.0,0.22611684]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596670211,[[91621.0,0.00368],[91611.0,0.01091571],[91610.0,0.01091583],[91608.0,0.05244],[91607.0,0.01091619]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596670413,[[91621.0,0.00368],[91611.0,0.01091571],[91610.0,0.22923259],[91608.0,0.05244],[91607.0,0.01091619]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596670632,[[91621.0,0.00368],[91610.0,0.01091583],[91609.0,0.21831818],[91608.0,0.05244],[91607.0,0.22923861]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596670839,[[91621.0,0.00368],[91608.0,0.05244],[91607.0,0.22923861],[91603.0,0.21833332],[91601.0,0.00778]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596671067,[[91621.0,0.00368],[91609.0,0.01091595],[91608.0,0.06335607],[91607.0,0.01091619],[91605.0,0.01091643]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596671282,[[91621.0,0.00368],[91608.0,0.28167721],[91607.0,0.01091619],[91605.0,0.01091643],[91570.0,0.00999999]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596671494,[[91621.0,0.00368],[91610.0,0.01091583],[91609.0,0.21831868],[91608.0,0.28167721],[91607.0,0.01091619]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596671723,[[91621.0,0.00368],[91610.0,0.01091583],[91609.0,0.21831868],[91608.0,0.28167721],[91607.0,0.01091619]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925]]]
["bitfinex","BTCUSD",1763596671724,[[91621.0,0.00368],[91613.0,0.01091548],[91611.0,0.2183133],[91610.0,0.59142927],[91609.0,0.21831868]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91662.0,0.1152]]]
["bitfinex","BTCUSD",1763596672043,[[91621.0,0.00368],[91613.0,0.01091548],[91612.0,0.22922724],[91611.0,0.2183133],[91610.0,0.59142927]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91650.0,0.60051342]]]
["bitfinex","BTCUSD",1763596672217,[[91621.0,0.00368],[91614.0,0.01091536],[91613.0,0.22922472],[91612.0,0.22922724],[91610.0,0.59142927]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91650.0,0.60051342]]]
["bitfinex","BTCUSD",1763596672418,[[91621.0,0.00368],[91614.0,0.01091536],[91613.0,0.22922472],[91612.0,0.22922724],[91610.0,0.59142927]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596672595,[[91621.0,0.00368],[91613.0,0.01091548],[91612.0,0.0109156],[91610.0,0.80974381],[88005.0,0.001]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596672933,[[91621.0,0.00368],[91619.0,0.22920886],[91618.0,0.21829699],[91616.0,0.01091512],[91615.0,0.21830342]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596673271,[[91621.0,0.00368],[91619.0,0.01091476],[91618.0,0.21829699],[91617.0,0.2182996],[91616.0,0.01091512]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596673473,[[91621.0,0.00368],[91619.0,0.01091476],[91617.0,0.21829956],[91616.0,0.01091512],[91592.0,0.43671852]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596673681,[[91621.0,0.22197056],[91619.0,0.01091476],[91617.0,0.21829956],[91616.0,0.01091512],[91611.0,0.00689]],[[91622.0,0.05162],[91636.0,0.02728185],[91637.0,0.323],[91638.0,0.1102925],[91650.0,0.59051343]]]
["bitfinex","BTCUSD",1763596673873,[[91621.0,0.00368],[91610.0,0.58051344],[91603.0,0.02395],[91584.0,0.00689]],[[91622.0,0.05162],[91636.0,0.02728185],[91638.0,0.1102925],[91650.0,0.59051343]]]
["bitfinex","BTCUSD",1763596673874,[[91621.0,0.00368],[91610.0,0.58051344],[91603.0,0.02395],[91584.0,0.00689],[91409.0,0.55326408]],[[91622.0,0.02779],[91625.0,0.02383],[91629.0,0.01175],[91636.0,0.02728185],[91638.0,0.1102925]]]
["bitfinex","BTCUSD",1763596674090,[[91621.0,0.22197056],[91619.0,0.01091476],[91616.0,0.01091512],[91610.0,0.58051344],[91603.0,0.02395]],[[91622.0,0.05162],[91624.0,0.02728542],[91629.0,0.01175],[91636.0,0.323],[91638.0,0.1102925]]]
["bitfinex","BTCUSD",1763596674291,[[91621.0,0.22197056],[91620.0,0.21829059],[91619.0,0.01091476],[91616.0,0.01091512],[91614.0,0.21830247]],[[91622.0,0.05162],[91628.0,0.02728423],[91629.0,0.01175],[91636.0,0.323],[91638.0,0.1102925]]]
["bitfinex","BTCUSD",1763596674549,[[91621.0,0.22197056],[91620.0,0.21829059],[91619.0,0.01091476],[91618.0,0.01091488],[91616.0,0.22921759]],[[91622.0,0.05162],[91628.0,0.02728423],[91629.0,0.01175],[91636.0,0.323],[91638.0,0.1102925]]]
["bitfinex","BTCUSD",1763596675323,[[91621.0,0.22197056],[91620.0,0.21829059],[91619.0,0.01091476],[91618.0,0.01091488],[91616.0,0.22921759]],[[91622.0,0.05162],[91628.0,0.02728423],[91629.0,0.01175],[91638.0,0.1102925],[91679.0,0.02826389]]]
["bitfinex","BTCUSD",1763596675521,[[91621.0,0.22197056],[91620.0,0.21829059],[91619.0,0.01091476],[91618.0,0.01091488],[91616.0,0.22921759]],[[91622.0,0.05162],[91628.0,0.02728423],[91629.0,0.01175],[91637.0,0.323],[91638.0,0.1102925]]]
["bitfinex","BTCUSD",1763596676086,[[91582.0,0.4389458],[91580.0,0.15739999],[91570.0,0.20999999],[91560.0,0.58091344],[91554.0,0.08113166]],[[91622.0,0.05162],[91628.0,0.02728423],[91629.0,0.01175],[91637.0,0.323],[91638.0,0.1102925]]]
["bitfinex","BTCUSD",1763596676450,[[91608.0,0.21832154],[91606.0,0.01091631],[91604.0,0.21832897],[91603.0,0.01091667],[91601.0,0.01091691]],[[91609.0,0.01175],[91617.0,0.01175],[91618.0,0.1102925],[91621.0,0.06615632],[91622.0,0.01275]]]
["bitfinex","BTCUSD",1763596676600,[[91608.0,0.21832154],[91607.0,0.21832254],[91606.0,0.01091631],[91604.0,0.21832897],[91603.0,0.01091667]],[[91609.0,0.02679],[91612.0,0.02383],[91617.0,0.03903751],[91618.0,0.1102925],[91622.0,0.01275]]]
["bitfinex","BTCUSD",1763596676780,[[91608.0,0.21832154],[91607.0,0.21832254],[91606.0,0.01091631],[91604.0,0.21832897],[91603.0,0.01091667]],[[91609.0,0.01175],[91617.0,0.03903751],[91618.0,0.1102925],[91622.0,0.01275],[91662.0,0.12610964]]]
["bitfinex","BTCUSD",1763596676986,[[91612.0,0.0109156],[91611.0,0.01091571],[91608.0,0.01091607],[91606.0,0.01091631],[91605.0,0.00778]],[[91616.0,0.02383],[91617.0,0.03903751],[91622.0,0.01275],[91637.0,0.323],[91640.0,0.58051344]]]
["bitfinex","BTCUSD",1763596677287,[[91613.0,0.23290459],[91612.0,0.22922729],[91611.0,0.01091571],[91609.0,0.21831857],[91608.0,0.01091607]],[[91616.0,0.02383],[91617.0,0.01175],[91622.0,0.01275],[91636.0,0.02728185],[91637.0,0.323]]]
["bitfinex","BTCUSD",1763596677618,[[91613.0,0.01459548],[91612.0,0.22922729],[91611.0,0.01091571],[91609.0,0.21831857],[91608.0,0.22923702]],[[91616.0,0.02383],[91617.0,0.01175],[91622.0,0.01175],[91628.0,0.02728423],[91637.0,0.323]]]
["bitfinex","BTCUSD",1763596677825,[[91613.0,0.00368],[91611.0,0.01091571],[91610.0,0.01091583],[91609.0,0.21831857],[91608.0,0.22923702]],[[91614.0,0.01504],[91616.0,0.02383],[91617.0,0.01175],[91622.0,0.01175],[91628.0,0.02728423]]]
["bitfinex","BTCUSD",1763596678037,[[91613.0,0.00368],[91611.0,0.22923008],[91610.0,0.01091583],[91609.0,0.21831857],[91608.0,0.22923702]],[[91614.0,0.01504],[91616.0,0.02383],[91617.0,0.01175],[91622.0,0.01275],[91628.0,0.02728423]]]
["bitfinex","BTCUSD",1763596678234,[[91613.0,0.00368],[91611.0,0.22923008],[91610.0,0.01091583],[91609.0,0.21831857],[91608.0,0.22923702]],[[91614.0,0.03887],[91617.0,0.01175],[91622.0,0.01175],[91628.0,0.02728423],[91639.0,0.33475]]]
["bitfinex","BTCUSD",1763596678452,[[91613.0,0.00368],[91611.0,0.22923008],[91610.0,0.01091583],[91609.0,0.21831857],[91608.0,0.22923702]],[[91614.0,0.03887],[91617.0,0.01175],[91622.0,0.01175],[91627.0,0.02728453],[91639.0,0.33475]]]
["bitfinex","BTCUSD",1763596678634,[[91613.0,0.00368],[91612.0,0.2183118],[91611.0,0.22923008],[91610.0,0.01091583],[91608.0,0.22923702]],[[91614.0,0.03887],[91617.0,0.01175],[91622.0,0.01175],[91627.0,0.02728453],[91639.0,0.33475]]]
["bitfinex","BTCUSD",1763596678838,[[91613.0,0.22198962],[91611.0,0.22923008],[91610.0,0.01091583],[91608.0,0.22923702],[91604.0,0.21833014]],[[91614.0,0.03887],[91617.0,0.01175],[91622.0,0.01175],[91627.0,0.02728453],[91639.0,0.33475]]]
["bitfinex","BTCUSD",1763596679104,[[91613.0,0.00368],[91608.0,0.01091607],[91606.0,0.22924113],[91604.0,0.21833007],[91593.0,0.03051]],[[91614.0,0.03887],[91617.0,0.01175],[91622.0,0.01175],[91627.0,0.02728453],[91639.0,0.33475]]]
["bitfinex","BTCUSD",1763596679222,[[91613.0,0.00368],[91604.0,0.22924609],[91603.0,0.01091667],[91593.0,0.03051],[91514.0,0.2538669]],[[91614.0,0.03887],[91617.0,0.01175],[91622.0,0.01175],[91627.0,0.02728453],[91639.0,0.33475]]]
["bitfinex","BTCUSD",1763596679421,[[91613.0,0.00368],[91606.0,0.01091631],[91604.0,0.22924609],[91603.0,0.01091667],[91600.0,0.59143047]],[[91614.0,0.03887],[91617.0,0.01175],[91622.0,0.01175],[91626.0,0.02728483],[91639.0,0.01175]]]
["bitfinex","BTCUSD",1763596679621,[[91613.0,0.00368],[91607.0,0.01091619],[91606.0,0.22924191],[91604.0,0.01091655],[91603.0,0.01091667]],[[91614.0,0.03887],[91617.0,0.01175],[91622.0,0.01175],[91626.0,0.02728483],[91639.0,0.33475]]]
["bitfinex","BTCUSD",1763596679876,[[91600.0,0.01091703],[91598.0,0.00012665],[91597.0,0.01091738],[91593.0,0.00656],[91591.0,0.21836152]],[[91614.0,0.03887],[91617.0,0.01175],[91622.0,0.01175],[91626.0,0.02728483],[91630.0,0.58051344]]]
["bitfinex","BTCUSD",1763596680082,[[91605.0,0.01091643],[91603.0,0.21833346],[91602.0,0.06335679],[91601.0,0.00368],[91600.0,0.01091703]],[[91611.0,0.01175],[91613.0,0.02383],[91617.0,0.01175],[91622.0,0.01175],[91626.0,0.02728483]]]
["bitfinex","BTCUSD",1763596680237,[[91602.0,0.06335679],[91601.0,0.22201745],[91600.0,0.01091703],[91599.0,0.21834075],[91594.0,0.00656]],[[91611.0,0.01175],[91613.0,0.02383],[91617.0,0.01175],[91622.0,0.01175],[91626.0,0.02728483]]]
["bitfinex","BTCUSD",1763596680424,[[91602.0,0.06335679],[91601.0,0.00368],[91600.0,0.01091703],[91599.0,0.21834075],[91596.0,0.21834839]],[[91603.0,0.02679],[91610.0,0.02383],[91611.0,0.01175],[91617.0,0.01175],[91622.0,0.01175]]]
["bitfinex","BTCUSD",1763596680624,[[91602.0,0.28169263],[91601.0,0.22201805],[91600.0,0.01091703],[91599.0,0.21834075],[91267.0,0.55326408]],[[91603.0,0.02679],[91610.0,0.02383],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.02728632]]]
["bitfinex","BTCUSD",1763596680834,[[91596.0,0.0109175],[91594.0,0.01747774],[91580.0,0.1474],[91571.0,0.4368176],[91570.0,0.2]],[[91603.0,0.05062],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.02728632],[91652.0,0.54469969]]]
["bitfinex","BTCUSD",1763596681080,[[91602.0,0.00368],[91600.0,0.2292565],[91597.0,0.06335738],[91596.0,0.0109175],[91594.0,0.01747774]],[[91603.0,0.03558],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.02728632],[91652.0,0.76291659]]]
["bitfinex","BTCUSD",1763596681226,[[91602.0,0.00368],[91599.0,0.01091714],[91598.0,0.2184698],[91597.0,0.06335738],[91596.0,0.0109175]],[[91603.0,0.03558],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.02728632],[91651.0,0.01091095]]]
["bitfinex","BTCUSD",1763596681427,[[91602.0,0.00368],[91600.0,0.01091703],[91599.0,0.01091714],[91598.0,0.00012665],[91597.0,0.28170447]],[[91603.0,0.01175],[91610.0,0.02383],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.02728632]]]
["bitfinex","BTCUSD",1763596681629,[[91602.0,0.22201584],[91600.0,0.01091703],[91599.0,0.01091714],[91598.0,0.00012665],[91597.0,0.28170447]],[[91603.0,0.01175],[91610.0,0.02383],[91611.0,0.01175],[91617.0,0.01175],[91630.0,0.58051344]]]
["bitfinex","BTCUSD",1763596681830,[[91602.0,0.00368],[91598.0,0.01104391],[91597.0,0.06335738],[91596.0,0.0109175],[91594.0,0.22927188]],[[91603.0,0.05062],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393],[91630.0,0.58051344]]]
["bitfinex","BTCUSD",1763596682030,[[91605.0,0.21832778],[91603.0,0.21833346],[91602.0,0.00368],[91600.0,0.01091703],[91599.0,0.01091714]],[[91611.0,0.01175],[91613.0,0.02428],[91617.0,0.01175],[91629.0,0.02728393],[91631.0,0.01239]]]
["bitfinex","BTCUSD",1763596682236,[[91609.0,0.21831767],[91608.0,0.01091607],[91607.0,0.01091619],[91604.0,0.01091655],[91602.0,0.00368]],[[91610.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393],[91631.0,0.01239]]]
["bitfinex","BTCUSD",1763596682493,[[91608.0,0.2292372],[91607.0,0.01091619],[91605.0,0.21832794],[91604.0,0.01091655],[91602.0,0.00368]],[[91610.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393],[91631.0,0.01239]]]
["bitfinex","BTCUSD",1763596682645,[[91602.0,0.00368],[91598.0,0.21847172],[91576.0,0.4367948],[88030.0,0.001],[88010.0,4.342e-05]],[[91609.0,0.01568],[91610.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393]]]
["bitfinex","BTCUSD",1763596682850,[[91602.0,0.01459679],[91600.0,0.01091703],[91598.0,0.00012665],[91590.0,0.58051344],[91585.0,0.02446]],[[91603.0,0.01568],[91608.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393]]]
["bitfinex","BTCUSD",1763596683271,[[91602.0,0.00368],[91600.0,0.22925684],[91599.0,0.21834286],[91598.0,0.00012665],[91597.0,0.06335738]],[[91603.0,0.01568],[91608.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393]]]
["bitfinex","BTCUSD",1763596683764,[[91602.0,0.00368],[91599.0,0.22926],[91598.0,0.00012665],[91597.0,0.2817037],[91594.0,0.01091774]],[[91603.0,0.01568],[91608.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393]]]
["bitfinex","BTCUSD",1763596683968,[[91602.0,0.00368],[91600.0,0.01091703],[91599.0,0.22926],[91598.0,0.00012665],[91597.0,0.2817037]],[[91603.0,0.03996],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393],[91630.0,0.58051344]]]
["bitfinex","BTCUSD",1763596684185,[[91602.0,0.00368],[91600.0,0.22925685],[91599.0,0.22926],[91598.0,0.00012665],[91597.0,0.2817037]],[[91603.0,0.01568],[91608.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393]]]
["bitfinex","BTCUSD",1763596684385,[[91602.0,0.00368],[91601.0,0.21833646],[91600.0,0.22925685],[91599.0,0.01091714],[91598.0,0.00012665]],[[91603.0,0.01568],[91608.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393]]]
["bitfinex","BTCUSD",1763596684689,[[91606.0,0.21832631],[91605.0,0.22924234],[91602.0,0.01459679],[91600.0,0.01091703],[91599.0,0.01091714]],[[91608.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393]]]
["bitfinex","BTCUSD",1763596684690,[[91606.0,0.21832631],[91605.0,0.22924234],[91602.0,0.01459679],[91600.0,0.01091703],[91599.0,0.01091714]],[[91608.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393],[91640.0,0.59051343]]]
["bitfinex","BTCUSD",1763596684870,[[91606.0,0.21832631],[91605.0,0.22924234],[91604.0,0.21832591],[91602.0,0.01459679],[91600.0,0.01091703]],[[91608.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393],[91640.0,0.59051343]]]
["bitfinex","BTCUSD",1763596685090,[[91606.0,0.21832631],[91605.0,0.22924234],[91604.0,0.21832591],[91603.0,0.21832591],[91602.0,0.01459679]],[[91608.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393],[91640.0,0.59051343]]]
["bitfinex","BTCUSD",1763596685495,[[91602.0,0.00368],[91601.0,0.01091691],[91598.0,0.58064009],[91597.0,0.28170311],[91595.0,0.00656]],[[91607.0,0.01568],[91608.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393]]]
["bitfinex","BTCUSD",1763596685723,[[91603.0,0.2183332],[91602.0,0.00368],[91601.0,0.01091691],[91598.0,0.58064009],[91597.0,0.27078573]],[[91606.0,0.01568],[91608.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393]]]
["bitfinex","BTCUSD",1763596685864,[[91602.0,0.01459679],[91601.0,0.22925308],[91598.0,0.58064009],[91597.0,0.27078573],[91583.0,0.323]],[[91606.0,0.01568],[91607.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393]]]
["bitfinex","BTCUSD",1763596686066,[[91603.0,0.01091667],[91602.0,0.23293208],[91601.0,0.01091691],[91598.0,0.58064009],[91597.0,0.27078573]],[[91606.0,0.01568],[91607.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393]]]
["bitfinex","BTCUSD",1763596686422,[[91603.0,0.01091667],[91602.0,0.23293208],[91601.0,0.01091691],[91598.0,0.00012665],[91597.0,0.27078573]],[[91606.0,0.03996],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596686635,[[91602.0,0.00368],[91598.0,0.00012665],[91597.0,0.05244],[91596.0,0.80978024],[91590.0,0.02446]],[[91606.0,0.03996],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596686799,[[91602.0,0.00368],[91601.0,0.01091691],[91600.0,0.21834031],[91598.0,0.01104391],[91597.0,0.05244]],[[91603.0,0.01568],[91605.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393]]]
["bitfinex","BTCUSD",1763596687283,[[91602.0,0.00368],[91601.0,0.01091691],[91598.0,0.01104391],[91597.0,0.05244]],[[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393]]]
["bitfinex","BTCUSD",1763596687284,[[91608.0,0.01091607],[91605.0,0.01091643],[91602.0,0.02237679],[91601.0,0.01091691],[91598.0,0.00012665]],[[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.02728393],[91640.0,0.00999999],[91666.0,0.32847663]]]
["bitfinex","BTCUSD",1763596687480,[[91609.0,0.2183172],[91608.0,0.01091607],[91605.0,0.01091643],[91604.0,0.01091655],[91602.0,0.01459679]],[[91611.0,0.03603],[91616.0,0.0272878],[91617.0,0.01175],[91640.0,0.59051343],[91662.0,0.01090964]]]
["bitfinex","BTCUSD",1763596687731,[[91609.0,0.2183172],[91608.0,0.22923492],[91605.0,0.01091643],[91604.0,0.2292468],[91602.0,0.01459679]],[[91611.0,0.03603],[91616.0,0.0272878],[91617.0,0.01175],[91640.0,0.59051343],[91661.0,0.01090976]]]
["bitfinex","BTCUSD",1763596687942,[[91609.0,0.2183172],[91608.0,0.22923492],[91605.0,0.01091643],[91604.0,0.2292468],[91602.0,0.01459679]],[[91610.0,0.03996],[91611.0,0.01175],[91616.0,0.0272878],[91617.0,0.01175],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596688231,[[91602.0,0.01459679]],[[91610.0,0.03996],[91611.0,0.01175],[91616.0,0.0272878],[91617.0,0.01175],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596688232,[[91590.0,0.01091822],[91583.0,0.02446],[91571.0,0.43681386],[91570.0,0.2],[91568.0,0.1474]],[[91610.0,0.03996],[91611.0,0.01175],[91617.0,0.01175],[91623.0,0.323],[91624.0,0.1102925]]]
["bitfinex","BTCUSD",1763596688431,[[91597.0,0.21834702],[91596.0,0.0109175],[91595.0,0.01091762],[91593.0,0.27079647],[91592.0,0.01091798]],[[91599.0,0.02807],[91609.0,0.02428],[91611.0,0.01175],[91617.0,0.01175],[91620.0,0.323]]]
["bitfinex","BTCUSD",1763596688673,[[91607.0,0.21832226],[91604.0,0.01091655],[91601.0,0.01091691],[91599.0,0.2183422],[91598.0,0.01472391]],[[91611.0,0.01175],[91616.0,0.04843919],[91617.0,0.01175],[91632.0,0.01239],[91638.0,0.00656]]]
["bitfinex","BTCUSD",1763596688785,[[91607.0,0.01091619],[91606.0,0.01091631],[91604.0,0.01091655],[91603.0,0.21833209],[91601.0,0.01091691]],[[91611.0,0.01175],[91616.0,0.02428],[91617.0,0.01175],[91631.0,0.02728334],[91632.0,0.01239]]]
["bitfinex","BTCUSD",1763596688980,[[91608.0,0.01091607],[91607.0,0.01091619],[91606.0,0.01091631],[91604.0,0.01091655],[91603.0,0.21833209]],[[91611.0,0.01175],[91616.0,0.02428],[91617.0,0.01175],[91621.0,0.02728632],[91632.0,0.01239]]]
["bitfinex","BTCUSD",1763596689224,[[91609.0,0.00368],[91607.0,0.01091619],[91606.0,0.01091631],[91604.0,0.01091655],[91603.0,0.21833209]],[[91611.0,0.01175],[91615.0,0.0272881],[91616.0,0.02428],[91617.0,0.01175],[91632.0,0.01239]]]
["bitfinex","BTCUSD",1763596689418,[[91609.0,0.00368],[91607.0,0.22923962],[91606.0,0.01091631],[91604.0,0.01091655],[91603.0,0.21833209]],[[91611.0,0.01175],[91615.0,0.0272881],[91616.0,0.02428],[91617.0,0.01175],[91632.0,0.01239]]]
["bitfinex","BTCUSD",1763596689624,[[91609.0,0.00368],[91605.0,0.01091643],[91604.0,0.22924672],[91603.0,0.21833209],[91586.0,0.32756051]],[[91610.0,0.01568],[91611.0,0.03603],[91615.0,0.0272881],[91617.0,0.01175],[91632.0,0.33539]]]
["bitfinex","BTCUSD",1763596689826,[[91609.0,0.00368],[91598.0,0.01104391],[91592.0,0.01091798],[91590.0,0.24282214],[91570.0,0.43682262]],[[91610.0,0.01568],[91611.0,0.03603],[91617.0,0.01175],[91630.0,0.323],[91631.0,0.02728334]]]
["bitfinex","BTCUSD",1763596690073,[[91609.0,0.00368],[91601.0,0.01091691],[91600.0,0.59143047],[91599.0,0.01091714],[91598.0,0.01104391]],[[91610.0,0.03996],[91611.0,0.01175],[91617.0,0.01175],[91629.0,0.01425186],[91652.0,0.12120333]]]
["bitfinex","BTCUSD",1763596690232,[[91609.0,0.00368],[91600.0,0.59143047],[91599.0,0.01091714],[91598.0,0.22938915],[91595.0,0.01091762]],[[91610.0,0.03996],[91611.0,0.01175],[91617.0,0.01175],[91628.0,0.323],[91629.0,0.01425186]]]
["bitfinex","BTCUSD",1763596690573,[[91609.0,0.00368],[91600.0,0.59143047],[91599.0,0.22925915],[91598.0,0.22938915],[91595.0,0.01091762]],[[91610.0,0.03996],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.01523886],[91628.0,0.323]]]
["bitfinex","BTCUSD",1763596690795,[[91609.0,0.00368],[91600.0,0.01091703],[91599.0,0.22925915],[91598.0,0.22938915],[91595.0,0.01091762]],[[91610.0,0.03996],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.01523886],[91628.0,0.323]]]
["bitfinex","BTCUSD",1763596690921,[[91609.0,0.00368],[91601.0,0.01091691],[91600.0,0.01091703],[91599.0,0.22925915],[91598.0,0.22938915]],[[91610.0,0.03996],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.01523886],[91628.0,0.323]]]
["bitfinex","BTCUSD",1763596691268,[[91609.0,0.00368],[91605.0,0.2183276],[91602.0,0.21833382],[91601.0,0.01091691],[91600.0,0.01091703]],[[91610.0,0.03996],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.01523886],[91628.0,0.323]]]
["bitfinex","BTCUSD",1763596691434,[[91609.0,0.00368],[91607.0,0.01091619],[91606.0,0.21832563],[91604.0,0.22924591],[91602.0,0.21833382]],[[91610.0,0.03996],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.02442898],[91632.0,0.33539]]]
["bitfinex","BTCUSD",1763596691628,[[91609.0,0.00368],[91604.0,0.01091655],[91599.0,0.22925836],[91596.0,0.21834953],[88105.0,0.05]],[[91610.0,0.03996],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.02442898],[91632.0,0.33539]]]
["bitfinex","BTCUSD",1763596691834,[[91609.0,0.00368],[91599.0,0.22925836],[91596.0,0.21834953],[88105.0,0.05]],[[91610.0,0.03996],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.02442898],[91632.0,0.33539]]]
["bitfinex","BTCUSD",1763596691835,[[91609.0,0.00368],[91599.0,0.22925836],[91596.0,0.21834953],[91577.0,0.323],[91421.0,0.55326408]],[[91610.0,0.03448623],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.02442898],[91632.0,0.33539]]]
["bitfinex","BTCUSD",1763596692055,[[91609.0,0.00368],[91600.0,0.22925714],[91599.0,0.22925836],[91596.0,0.21834953],[91577.0,0.323]],[[91610.0,0.03448623],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.02442898],[91632.0,0.33539]]]
["bitfinex","BTCUSD",1763596692373,[[91609.0,0.00368],[91600.0,0.01091703],[91599.0,0.22925836],[91596.0,0.21834953],[91592.0,0.21835943]],[[91610.0,0.03448623],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.02442898],[91632.0,0.33539]]]
["bitfinex","BTCUSD",1763596692581,[[91609.0,0.00368],[91601.0,0.22925492],[91600.0,0.01091703],[91599.0,0.22925836],[91596.0,0.21834953]],[[91610.0,0.03448623],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.02442898],[91632.0,0.33539]]]
["bitfinex","BTCUSD",1763596692813,[[91609.0,0.00368],[91600.0,0.01091703],[91599.0,0.22925836],[91598.0,0.2184714],[91596.0,0.21834953]],[[91610.0,0.03448623],[91611.0,0.01175],[91617.0,0.01175],[91631.0,0.0210274],[91632.0,0.33539]]]
["bitfinex","BTCUSD",1763596693014,[[91609.0,0.00368],[91598.0,0.00012665],[91594.0,0.2183545],[91591.0,0.0109181],[91588.0,0.01091846]],[[91610.0,0.06177582],[91611.0,0.01175],[91617.0,0.01175],[91623.0,0.1102925],[91630.0,0.72940724]]]
["bitfinex","BTCUSD",1763596693214,[[91609.0,0.00368],[91594.0,0.21835346],[91578.0,0.32758848],[91572.0,0.05244],[91570.0,0.95981558]],[[91610.0,0.06177582],[91611.0,0.01175],[91617.0,0.01175],[91623.0,0.1102925],[91630.0,0.72940724]]]
["bitfinex","BTCUSD",1763596693215,[[91609.0,0.00368],[91594.0,0.21835346],[91578.0,0.32758848],[91572.0,0.05244],[91570.0,0.95981558]],[[91610.0,0.03749582],[91611.0,0.01175],[91617.0,0.01175],[91622.0,0.35186927],[91623.0,0.1102925]]]
["bitfinex","BTCUSD",1763596693511,[[91609.0,0.00368],[91597.0,0.21834624],[91596.0,0.0109175],[91594.0,0.21835346],[91592.0,0.01091798]],[[91610.0,0.03749582],[91611.0,0.01175],[91617.0,0.01175],[91622.0,0.35186927],[91623.0,0.1102925]]]
["bitfinex","BTCUSD",1763596693826,[[91592.0,0.01091798]],[[91610.0,0.03749582],[91611.0,0.01175],[91617.0,0.01175],[91622.0,0.35186927],[91623.0,0.1102925]]]
["bitfinex","BTCUSD",1763596693827,[[91588.0,0.01091846],[91582.0,0.01309814],[91578.0,0.1474],[91577.0,0.01981],[91570.0,0.523]],[[91610.0,0.06177582],[91611.0,0.01175],[91617.0,0.01175],[91621.0,0.323],[91622.0,0.02886927]]]
["bitfinex","BTCUSD",1763596693981,[[91586.0,0.01091869],[91585.0,0.01091881],[91583.0,0.21837957],[91582.0,0.01309814],[91571.0,0.16721]],[[91593.0,0.01239],[91598.0,0.01568],[91602.0,0.01239],[91607.0,0.1102925],[91609.0,0.02428]]]
["bitfinex","BTCUSD",1763596694304,[[91587.0,0.01459858],[91586.0,0.01091869],[91585.0,0.01091881],[91583.0,0.21837957],[91582.0,0.01309814]],[[91589.0,0.01568],[91593.0,0.01239],[91602.0,0.01239],[91607.0,0.1102925],[91608.0,0.02729019]]]
["bitfinex","BTCUSD",1763596694461,[[91588.0,0.21836921],[91587.0,0.23296781],[91586.0,0.01091869],[91585.0,0.01091881],[91583.0,0.21837957]],[[91589.0,0.01568],[91593.0,0.01239],[91602.0,0.01239],[91607.0,0.1102925],[91608.0,0.02729019]]]
["bitfinex","BTCUSD",1763596694669,[[91587.0,0.23296781],[91586.0,0.01091869],[91585.0,0.01091881],[91583.0,0.21837957],[91562.0,0.323]],[[91589.0,0.01568],[91593.0,0.01239],[91594.0,0.02428],[91602.0,0.01239],[91607.0,0.1102925]]]
["bitfinex","BTCUSD",1763596694869,[[91601.0,0.06091691],[91598.0,0.01091726],[91595.0,0.01091762],[91588.0,0.03513],[91587.0,0.00368]],[[91615.0,0.02428],[91620.0,0.01239],[91629.0,0.01239],[91630.0,0.01999998],[91637.0,0.05210249]]]
["bitfinex","BTCUSD",1763596695068,[[91609.0,0.21831916],[91607.0,0.02294619],[91605.0,0.01091643],[91604.0,0.01091655],[91602.0,0.00368]],[[91615.0,0.02428],[91619.0,0.02728691],[91620.0,0.01239],[91629.0,0.01239],[91633.0,0.3907]]]
["bitfinex","BTCUSD",1763596695274,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.24127011],[91605.0,0.01091643],[91604.0,0.01091655]],[[91615.0,0.02428],[91619.0,0.02728691],[91620.0,0.01239],[91629.0,0.01239],[91632.0,0.01711895]]]
["bitfinex","BTCUSD",1763596695474,[[91607.0,0.01091619],[91605.0,0.01091643],[91604.0,0.01091655],[91601.0,0.02294691],[91599.0,0.21834237]],[[91610.0,0.01580658],[91615.0,0.02428],[91619.0,0.02728691],[91620.0,0.01239],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596695700,[[91607.0,0.01091619],[91605.0,0.01091643],[91604.0,0.01091655],[91601.0,0.02294691],[91599.0,0.21834237]],[[91610.0,0.01580658],[91614.0,0.0272884],[91615.0,0.02428],[91620.0,0.01239],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596695903,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.01091643],[91604.0,0.01091655]],[[91610.0,0.01580658],[91614.0,0.0272884],[91615.0,0.02428],[91620.0,0.01239],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596696099,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91614.0,0.0272884],[91615.0,0.02428],[91620.0,0.01239],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596696348,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91614.0,0.0272884],[91615.0,0.02428],[91620.0,0.01239],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596696521,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91615.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596696843,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91615.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596697028,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91615.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596697795,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91615.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596698001,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91615.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596698224,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91615.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596698424,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91615.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596699295,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91615.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596699976,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91615.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596700557,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.04008658],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596701155,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.04008658],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596701376,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.04008658],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596701783,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.04008658],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596702140,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.04008658],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239],[91639.0,0.323]]]
["bitfinex","BTCUSD",1763596702701,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91615.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596703603,[[91609.0,0.21831916],[91608.0,0.26832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91615.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596703803,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.01580658],[91615.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596704009,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91620.0,0.01239],[91629.0,0.01239],[91639.0,0.01239],[91650.0,0.01999998]]]
["bitfinex","BTCUSD",1763596704211,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91620.0,0.01239],[91621.0,0.02428],[91627.0,0.02728453],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596704339,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91620.0,0.01239],[91627.0,0.02728453],[91629.0,0.01239],[91648.0,0.02428]]]
["bitfinex","BTCUSD",1763596704534,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91620.0,0.01239],[91622.0,0.02428],[91627.0,0.02728453],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596704938,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91620.0,0.01239],[91627.0,0.02728453],[91629.0,0.01239],[91667.0,0.1152]]]
["bitfinex","BTCUSD",1763596705137,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91618.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596708203,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91618.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596709201,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91618.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596709400,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91618.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596709609,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91618.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596710221,[[91609.0,0.21831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91618.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596710436,[[91609.0,0.26831916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91618.0,0.02428],[91620.0,0.01239],[91628.0,0.02728423],[91629.0,0.01239]]]
["bitfinex","BTCUSD",1763596711046,[[91609.0,0.30354916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91632.0,0.01239],[91637.0,0.02465],[91648.0,0.3907],[91649.0,0.00023304]]]
["bitfinex","BTCUSD",1763596711251,[[91609.0,0.30354916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91632.0,0.01239],[91637.0,0.02465],[91647.0,0.02727857],[91648.0,0.3907]]]
["bitfinex","BTCUSD",1763596711462,[[91609.0,0.30354916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91631.0,0.01239],[91632.0,0.01239],[91637.0,0.02465],[91647.0,0.02727857]]]
["bitfinex","BTCUSD",1763596712462,[[91609.0,0.25354916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91631.0,0.01239],[91632.0,0.03546],[91647.0,0.02727857],[91660.0,0.00999999]]]
["bitfinex","BTCUSD",1763596712673,[[91609.0,0.30354916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91631.0,0.01239],[91632.0,0.03546],[91647.0,0.02727857],[91660.0,0.00999999]]]
["bitfinex","BTCUSD",1763596712886,[[91609.0,0.30354916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91631.0,0.01239],[91632.0,0.03546],[91647.0,0.01894254],[91660.0,0.52031517]]]
["bitfinex","BTCUSD",1763596713303,[[91609.0,0.23741916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.03072655]],[[91610.0,0.00012658],[91625.0,0.02307],[91631.0,0.01239],[91632.0,0.01239],[91647.0,0.02727857]]]
["bitfinex","BTCUSD",1763596713510,[[91609.0,0.30722916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91625.0,0.02307],[91631.0,0.01239],[91632.0,0.01239],[91647.0,0.02727857]]]
["bitfinex","BTCUSD",1763596713717,[[91609.0,0.25722916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91625.0,0.02307],[91631.0,0.01239],[91632.0,0.01239],[91647.0,0.02727857]]]
["bitfinex","BTCUSD",1763596713935,[[91609.0,0.23849916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91619.0,0.01172],[91625.0,0.02307],[91631.0,0.01239],[91632.0,0.01239]]]
["bitfinex","BTCUSD",1763596714136,[[91609.0,0.28849916],[91608.0,0.21832154],[91607.0,0.01091619],[91606.0,0.01981],[91605.0,0.22924334]],[[91610.0,0.00012658],[91619.0,0.01172],[91625.0,0.02307],[91631.0,0.01239],[91632.0,0.01239]]]
["bitfinex","BTCUSD",1763596714343,[[91609.0,0.25830916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91602.0,0.1474]],[[91610.0,0.00012658],[91619.0,0.01172],[91625.0,0.02307],[91631.0,0.01239],[91632.0,0.01239]]]
["bitfinex","BTCUSD",1763596714555,[[91609.0,0.30830916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91602.0,0.1474]],[[91610.0,0.00012658],[91619.0,0.01172],[91625.0,0.02307],[91631.0,0.01239],[91632.0,0.01239]]]
["bitfinex","BTCUSD",1763596715560,[[91609.0,0.28849916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.24905334],[91602.0,0.1474]],[[91610.0,0.00012658],[91619.0,0.01172],[91625.0,0.02307],[91631.0,0.01239],[91632.0,0.01239]]]
["bitfinex","BTCUSD",1763596715761,[[91609.0,0.30830916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91602.0,0.1474]],[[91610.0,0.00012658],[91619.0,0.01172],[91625.0,0.02307],[91631.0,0.01239],[91632.0,0.01239]]]
["bitfinex","BTCUSD",1763596715983,[[91609.0,0.30462916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91602.0,0.1474]],[[91610.0,0.00012658],[91619.0,0.01172],[91625.0,0.02307],[91631.0,0.01239],[91632.0,0.01239]]]
["bitfinex","BTCUSD",1763596716194,[[91609.0,0.28849916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.03072655]],[[91610.0,0.00012658],[91619.0,0.01172],[91625.0,0.02307],[91631.0,0.01239],[91632.0,0.01239]]]
["bitfinex","BTCUSD",1763596716606,[[91609.0,0.28849916],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91631.0,0.01239],[91632.0,0.01239],[91680.0,0.62080768],[91686.0,0.1152]]]
["bitfinex","BTCUSD",1763596716823,[[91609.0,3.83081165],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,0.00012658],[91644.0,0.01172],[91649.0,0.02330304],[91650.0,0.01172],[91656.0,0.01172]]]
["bitfinex","BTCUSD",1763596717294,[[91609.0,3.83081165],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,1e-08],[91644.0,0.01172],[91649.0,0.02330304],[91650.0,0.01172],[91656.0,0.01172]]]
["bitfinex","BTCUSD",1763596717724,[[91609.0,3.83081165],[91608.0,0.21832154],[91607.0,0.01091619],[91605.0,0.22924334],[91604.0,0.01091655]],[[91610.0,1e-08],[91649.0,0.00023304],[91650.0,0.01172],[91654.0,0.02307],[91656.0,0.01172]]]
["bitfinex","BTCUSD",1763596718146,[[91648.0,0.21822625],[91646.0,0.01091155],[91643.0,0.0109119],[91640.0,0.01091226],[91639.0,0.51031518]],[[91649.0,0.00023304],[91650.0,0.01172],[91654.0,0.02307],[91656.0,0.01172],[91715.0,0.07940443]]]
["bitfinex","BTCUSD",1763596718365,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91643.0,0.0109119]],[[91649.0,0.00065536],[91650.0,0.01172],[91654.0,0.02307],[91656.0,0.01172],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596718564,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91643.0,0.22914892]],[[91649.0,0.00065536],[91650.0,0.01172],[91654.0,0.02307],[91656.0,0.01172],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596718783,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91643.0,0.22914892]],[[91649.0,0.01645536],[91650.0,0.01172],[91653.0,0.02307],[91656.0,0.01172],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596718930,[[91648.0,0.22190625],[91647.0,0.26822863],[91646.0,0.01091155],[91645.0,0.21823115],[91643.0,0.22914892]],[[91649.0,0.01645536],[91650.0,0.01172],[91653.0,0.02307],[91656.0,0.01172],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596719371,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91643.0,0.22914892]],[[91649.0,0.01645536],[91650.0,0.01172],[91653.0,0.02307],[91656.0,0.01172],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596719574,[[91648.0,0.27190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91643.0,0.22914892]],[[91649.0,0.00065536],[91650.0,0.01172],[91656.0,0.01172],[91675.0,4.02e-05],[91687.0,0.01111036]]]
["bitfinex","BTCUSD",1763596719773,[[91648.0,0.23840625],[91647.0,0.21822863],[91646.0,0.06091155],[91645.0,0.21823115],[91643.0,0.22914892]],[[91649.0,0.00065536],[91656.0,0.01172],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596719774,[[91648.0,0.23840625],[91647.0,0.21822863],[91646.0,0.06091155],[91645.0,0.21823115],[91643.0,0.22914892]],[[91649.0,0.00065536],[91656.0,0.01172],[91661.0,0.02307],[91673.0,0.02727084],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596719970,[[91648.0,0.23840625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91643.0,0.24895892]],[[91649.0,0.00165536],[91666.0,0.02307],[91673.0,0.02727084],[91675.0,4.02e-05],[91681.0,0.01172]]]
["bitfinex","BTCUSD",1763596720238,[[91648.0,0.23840625],[91647.0,0.21822863],[91646.0,0.06091155],[91645.0,0.21823115],[91644.0,0.01981]],[[91649.0,0.00365536],[91666.0,0.02307],[91673.0,0.02727084],[91675.0,4.02e-05],[91681.0,0.01172]]]
["bitfinex","BTCUSD",1763596720429,[[91648.0,0.23840625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.01981]],[[91649.0,0.00365536],[91659.0,0.01172],[91664.0,0.02727352],[91666.0,0.02307],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596720628,[[91648.0,0.23840625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.01981]],[[91649.0,0.00065536],[91659.0,0.01172],[91664.0,0.02727352],[91666.0,0.02307],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596720837,[[91648.0,0.28840625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.01981]],[[91649.0,0.00165536],[91659.0,0.01172],[91664.0,0.02727352],[91666.0,0.02307],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596721000,[[91648.0,0.28840625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.01981]],[[91649.0,0.00265536],[91659.0,0.01172],[91664.0,0.02727352],[91666.0,0.02307],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596721434,[[91648.0,0.28840625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.01981]],[[91649.0,0.00265536],[91659.0,0.01172],[91666.0,0.02307],[91673.0,0.02727084],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596721875,[[91648.0,0.23840625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.01981]],[[91649.0,0.00265536],[91659.0,0.01172],[91666.0,0.02307],[91673.0,0.02727084],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596722083,[[91648.0,0.30821625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91640.0,0.21091226]],[[91649.0,0.00265536],[91675.0,4.02e-05],[91676.0,0.02307],[91679.0,0.01711683],[91680.0,0.0002]]]
["bitfinex","BTCUSD",1763596722231,[[91648.0,3.30821625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91640.0,0.21091226]],[[91649.0,0.00265536],[91675.0,4.02e-05],[91676.0,0.02307],[91679.0,0.01711683],[91680.0,0.0002]]]
["bitfinex","BTCUSD",1763596722442,[[91648.0,3.30821625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91640.0,0.21091226]],[[91649.0,0.00265536],[91675.0,4.02e-05],[91676.0,0.02307],[91680.0,0.02746876],[91700.0,0.01854999]]]
["bitfinex","BTCUSD",1763596722770,[[91648.0,3.30821625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91641.0,0.1474]],[[91649.0,0.00265536],[91675.0,4.02e-05],[91676.0,0.02307],[91680.0,0.0002],[91700.0,0.90956518]]]
["bitfinex","BTCUSD",1763596722933,[[91648.0,3.63121625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91641.0,0.1474]],[[91649.0,0.00165536],[91675.0,4.02e-05],[91680.0,0.0002],[91683.0,0.02307],[91687.0,0.02726667]]]
["bitfinex","BTCUSD",1763596723144,[[91648.0,3.63121625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91641.0,0.1474]],[[91649.0,0.00065536],[91675.0,4.02e-05],[91680.0,0.0002],[91683.0,0.02307],[91687.0,0.02726667]]]
["bitfinex","BTCUSD",1763596723699,[[91648.0,3.63121625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91641.0,0.1474]],[[91649.0,0.00065536],[91675.0,4.02e-05],[91680.0,0.0002],[91683.0,0.02307],[91690.0,0.03201586]]]
["bitfinex","BTCUSD",1763596724633,[[91648.0,3.58121625],[91647.0,0.21822863],[91646.0,0.06091155],[91645.0,0.21823115],[91641.0,0.1474]],[[91649.0,0.00065536],[91669.0,0.01172],[91675.0,4.02e-05],[91678.0,0.02307],[91680.0,0.0002]]]
["bitfinex","BTCUSD",1763596724836,[[91648.0,3.63121625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91641.0,0.1474]],[[91649.0,0.00065536],[91669.0,0.01172],[91675.0,4.02e-05],[91678.0,0.02307],[91680.0,0.0002]]]
["bitfinex","BTCUSD",1763596725074,[[91648.0,0.63121625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91641.0,0.1474]],[[91649.0,0.00065536],[91669.0,0.01172],[91675.0,4.02e-05],[91678.0,0.02307],[91680.0,0.0002]]]
["bitfinex","BTCUSD",1763596725281,[[91648.0,3.63121625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91669.0,0.01172],[91675.0,4.02e-05],[91678.0,0.02307],[91680.0,0.0002]]]
["bitfinex","BTCUSD",1763596725838,[[91648.0,3.63121625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91669.0,0.01172],[91675.0,0.0231102],[91680.0,0.0002],[91689.0,0.01711065]]]
["bitfinex","BTCUSD",1763596726086,[[91648.0,3.63121625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91669.0,0.01172],[91675.0,0.0231102],[91680.0,0.0002],[91688.0,0.02281737]]]
["bitfinex","BTCUSD",1763596726434,[[91648.0,3.62753625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91669.0,0.01172],[91675.0,0.0231102],[91680.0,0.0002],[91688.0,0.02281737]]]
["bitfinex","BTCUSD",1763596726635,[[91648.0,3.63121625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91669.0,0.01172],[91670.0,0.02307],[91675.0,4.02e-05],[91680.0,0.0002]]]
["bitfinex","BTCUSD",1763596727444,[[91648.0,0.23472625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91669.0,0.01172],[91675.0,4.02e-05],[91680.0,0.0002]]]
["bitfinex","BTCUSD",1763596727445,[[91648.0,0.23472625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91669.0,0.01172],[91675.0,4.02e-05],[91680.0,0.0002],[91690.0,0.7331128]]]
["bitfinex","BTCUSD",1763596727655,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91668.0,0.02727233],[91669.0,0.01172]]]
["bitfinex","BTCUSD",1763596727884,[[91648.0,0.26822625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91668.0,0.02727233],[91669.0,0.01172]]]
["bitfinex","BTCUSD",1763596728088,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91668.0,0.02727233],[91669.0,0.01172]]]
["bitfinex","BTCUSD",1763596728318,[[91648.0,0.27190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91668.0,0.02727233],[91669.0,0.01172]]]
["bitfinex","BTCUSD",1763596728649,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91668.0,0.02727233],[91669.0,0.01172]]]
["bitfinex","BTCUSD",1763596728768,[[91648.0,0.27190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91667.0,0.02710184],[91669.0,0.01172]]]
["bitfinex","BTCUSD",1763596728971,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91644.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.01825846]]]
["bitfinex","BTCUSD",1763596729189,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.01825846]]]
["bitfinex","BTCUSD",1763596729390,[[91648.0,0.22190625],[91647.0,0.26822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.01825846]]]
["bitfinex","BTCUSD",1763596729593,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.01825846]]]
["bitfinex","BTCUSD",1763596729793,[[91648.0,0.22190625],[91647.0,0.26822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.01825846]]]
["bitfinex","BTCUSD",1763596729996,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.01825846]]]
["bitfinex","BTCUSD",1763596730232,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91678.0,0.01894583]]]
["bitfinex","BTCUSD",1763596730404,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.02037909]]]
["bitfinex","BTCUSD",1763596730817,[[91648.0,0.27190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.02037909]]]
["bitfinex","BTCUSD",1763596731020,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.02037909]]]
["bitfinex","BTCUSD",1763596731229,[[91648.0,0.21822625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.02037909]]]
["bitfinex","BTCUSD",1763596731474,[[91648.0,0.27190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.02037909]]]
["bitfinex","BTCUSD",1763596731759,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.02037909]]]
["bitfinex","BTCUSD",1763596731988,[[91648.0,0.22190625],[91647.0,0.26822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.02037909]]]
["bitfinex","BTCUSD",1763596732195,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.02037909]]]
["bitfinex","BTCUSD",1763596732404,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.06091155],[91645.0,0.21823115],[91626.0,0.1474]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91672.0,0.02710021]]]
["bitfinex","BTCUSD",1763596733046,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.06091155],[91645.0,0.21823115],[91630.0,0.92836272]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91672.0,0.02710021]]]
["bitfinex","BTCUSD",1763596733254,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.06091155],[91645.0,0.21823115],[91630.0,0.92836272]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596733462,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91630.0,0.92836272]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596733671,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91639.0,0.72836272]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596733874,[[91648.0,0.27190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91639.0,0.72836272]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596734298,[[91648.0,0.21822625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91639.0,0.72836272]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596734513,[[91648.0,0.27190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91639.0,0.72836272]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91668.0,0.02727233],[91669.0,0.01172]]]
["bitfinex","BTCUSD",1763596735460,[[91648.0,0.21822625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91639.0,0.72836272]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91667.0,0.02727262],[91669.0,0.01172]]]
["bitfinex","BTCUSD",1763596735665,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91639.0,0.72836272]],[[91649.0,0.00065536],[91658.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91678.0,0.02726935]]]
["bitfinex","BTCUSD",1763596735869,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91639.0,0.72836272]],[[91649.0,0.00065536],[91654.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.02727084]]]
["bitfinex","BTCUSD",1763596736870,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.06091155],[91645.0,0.21823115],[91639.0,0.72836272]],[[91649.0,0.00065536],[91654.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.02727084]]]
["bitfinex","BTCUSD",1763596737376,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91635.0,0.1474]],[[91649.0,0.03952536],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.35027084],[91680.0,0.72856272]]]
["bitfinex","BTCUSD",1763596737595,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91635.0,0.1474]],[[91649.0,0.03952536],[91659.0,0.01172],[91668.0,0.02727233],[91669.0,0.01172],[91680.0,0.72856272]]]
["bitfinex","BTCUSD",1763596737797,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91635.0,0.1474]],[[91649.0,0.03952536],[91659.0,0.01172],[91668.0,0.02727233],[91669.0,0.01172],[91673.0,0.323]]]
["bitfinex","BTCUSD",1763596738016,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.06091155],[91645.0,0.21823115],[91635.0,0.1474]],[[91649.0,0.03952536],[91659.0,0.01172],[91668.0,0.02727233],[91669.0,0.01172],[91673.0,0.323]]]
["bitfinex","BTCUSD",1763596738637,[[91648.0,0.22190625],[91647.0,0.21822863],[91646.0,0.06091155],[91645.0,0.21823115],[91635.0,0.1474]],[[91649.0,0.03952536],[91659.0,0.01172],[91667.0,0.02727262],[91669.0,0.01172],[91673.0,0.323]]]
["bitfinex","BTCUSD",1763596739410,[[91648.0,0.22184268],[91647.0,0.21822863],[91646.0,0.06091155],[91645.0,0.21823115],[91635.0,0.1474]],[[91649.0,0.03952536],[91659.0,0.01172],[91667.0,0.02727262],[91669.0,0.01172],[91679.0,0.1274057]]]
["bitfinex","BTCUSD",1763596739621,[[91648.0,0.22184268],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91635.0,0.1474]],[[91649.0,0.03952536],[91659.0,0.01172],[91666.0,0.02511549],[91669.0,0.01172],[91679.0,0.1274057]]]
["bitfinex","BTCUSD",1763596740195,[[91648.0,0.22184268],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115]],[[91649.0,0.03952536],[91659.0,0.01172],[91666.0,0.02511549],[91669.0,0.01172],[91679.0,0.1274057]]]
["bitfinex","BTCUSD",1763596740196,[[91648.0,0.22184268],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91628.0,0.01981]],[[91649.0,0.03952536],[91659.0,0.01172],[91666.0,0.02511549],[91669.0,0.01172],[91679.0,0.1274057]]]
["bitfinex","BTCUSD",1763596740419,[[91648.0,0.28175268],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91639.0,0.72836272]],[[91649.0,0.00065536],[91659.0,0.01172],[91660.0,0.02307],[91666.0,0.02511549],[91669.0,0.01172]]]
["bitfinex","BTCUSD",1763596740629,[[91648.0,0.28175268],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91639.0,0.72836272]],[[91649.0,0.00065536],[91657.0,0.02307],[91659.0,0.01172],[91665.0,0.02727322],[91669.0,0.01172]]]
["bitfinex","BTCUSD",1763596741386,[[91648.0,0.23175268],[91647.0,0.21822863],[91646.0,0.01091155],[91645.0,0.21823115],[91639.0,0.72836272]],[[91649.0,0.00065536],[91657.0,0.02307],[91659.0,0.01172],[91665.0,0.02727322],[91669.0,0.01172]]]
["bitfinex","BTCUSD",1763596741808,[[91648.0,0.23175268],[91647.0,0.26822863],[91646.0,0.01091155],[91645.0,0.21823115],[91639.0,0.72836272]],[[91649.0,0.00065536],[91657.0,0.02307],[91659.0,0.01172],[91669.0,0.01172],[91673.0,0.02727084]]]
["bitfinex","BTCUSD",1763596742084,[[91630.0,0.72836272],[91628.0,0.34721949],[91623.0,0.323],[91621.0,0.00991],[91619.0,0.1474]],[[91649.0,0.04028536],[91650.0,0.01157],[91659.0,0.01172],[91668.0,0.02727233],[91669.0,0.01172]]]
["bitfinex","BTCUSD",1763596742281,[[91643.0,0.22915006],[91641.0,0.22192101],[91638.0,0.21824292],[91631.0,0.323],[91630.0,0.72836272]],[[91644.0,0.01157],[91648.0,0.01591],[91649.0,0.02437536],[91650.0,0.01157],[91659.0,0.01172]]]
["bitfinex","BTCUSD",1763596742505,[[91641.0,0.00368],[91638.0,0.21824292],[91634.0,0.21825953],[91631.0,0.323],[91630.0,0.72836272]],[[91644.0,0.01157],[91648.0,0.01591],[91649.0,0.02437536],[91650.0,0.01157],[91659.0,0.01172]]]
["bitfinex","BTCUSD",1763596742506,[[91641.0,0.00368],[91638.0,0.21824292],[91634.0,0.21825953],[91631.0,0.323],[91630.0,0.72836272]],[[91644.0,0.01157],[91648.0,0.03963],[91649.0,0.00065536],[91650.0,0.01157],[91659.0,0.01172]]]
["bitfinex","BTCUSD",1763596742707,[[91638.0,0.22916257],[91634.0,0.01091297],[91620.0,0.74817272],[91618.0,0.4365945],[91615.0,0.05244]],[[91641.0,0.01591],[91643.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91650.0,0.01157]]]
["bitfinex","BTCUSD",1763596742842,[[91638.0,0.22916257],[91637.0,0.22916453],[91634.0,0.01091297],[91631.0,0.21826623],[91620.0,0.74817272]],[[91639.0,0.02748],[91643.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91650.0,0.01157]]]
["bitfinex","BTCUSD",1763596743044,[[91631.0,0.22917878],[91620.0,0.72836272],[91612.0,0.323],[91607.0,0.00991],[91599.0,0.0237]],[[91639.0,0.02748],[91642.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91650.0,0.01157]]]
["bitfinex","BTCUSD",1763596743244,[[91631.0,0.22917878],[91612.0,0.323],[91607.0,0.00991]],[[91639.0,0.02748],[91642.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91650.0,0.01157]]]
["bitfinex","BTCUSD",1763596743245,[[91633.0,0.01091309],[91632.0,0.00368],[91631.0,0.01091333],[91628.0,0.01091369],[91624.0,0.21828295]],[[91638.0,0.02372],[91639.0,0.01157],[91644.0,0.01157],[91649.0,0.00065536],[91650.0,0.01157]]]
["bitfinex","BTCUSD",1763596743440,[[91634.0,0.00368],[91632.0,0.22917521],[91631.0,0.01091333],[91629.0,0.21827038],[91628.0,0.01091369]],[[91638.0,0.02372],[91639.0,0.01157],[91644.0,0.01157],[91649.0,0.00065536],[91650.0,0.01157]]]
["bitfinex","BTCUSD",1763596743678,[[91634.0,0.01459297],[91633.0,0.21826167],[91632.0,0.22917521],[91631.0,0.01091333],[91629.0,0.21827038]],[[91638.0,0.02372],[91639.0,0.01157],[91644.0,0.01157],[91649.0,0.00065536],[91650.0,0.01157]]]
["bitfinex","BTCUSD",1763596743992,[[91634.0,0.23285256],[91633.0,0.21826167],[91632.0,0.01091321],[91631.0,0.01091333],[91629.0,0.21827038]],[[91635.0,0.01591],[91638.0,0.02372],[91639.0,0.01157],[91644.0,0.01157],[91649.0,0.00065536]]]
["bitfinex","BTCUSD",1763596744488,[[91637.0,0.21825245],[91636.0,0.21825429],[91635.0,0.01091286],[91634.0,0.23285256],[91633.0,0.21826167]],[[91638.0,0.02372],[91639.0,0.01157],[91644.0,0.01157],[91649.0,0.00065536],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596744654,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.22916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.01157],[91644.0,0.01157],[91649.0,0.00065536],[91668.0,0.02372],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596744856,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.22916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.01157],[91644.0,0.03529],[91649.0,0.00065536],[91668.0,0.02372],[91675.0,4.02e-05]]]
["bitfinex","BTCUSD",1763596744857,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.22916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.01157],[91644.0,0.03529],[91649.0,0.00065536],[91668.0,0.02372],[91670.0,0.52024066]]]
["bitfinex","BTCUSD",1763596745062,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.22916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.01157],[91644.0,0.03529],[91649.0,0.00065536],[91664.0,0.02727352],[91668.0,0.02372]]]
["bitfinex","BTCUSD",1763596745264,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.22916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.02748],[91644.0,0.03529],[91649.0,0.00065536],[91658.0,0.0272753],[91668.0,0.02372]]]
["bitfinex","BTCUSD",1763596745494,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.27916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.02748],[91644.0,0.03529],[91649.0,0.00065536],[91657.0,0.323],[91658.0,0.0272753]]]
["bitfinex","BTCUSD",1763596745715,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.27916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.02748],[91644.0,0.03529],[91649.0,0.00065536],[91655.0,0.323],[91656.0,0.0272759]]]
["bitfinex","BTCUSD",1763596745900,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.27916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.02848],[91644.0,0.03529],[91649.0,0.00065536],[91654.0,0.02727649],[91655.0,0.323]]]
["bitfinex","BTCUSD",1763596746079,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.27916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.02848],[91644.0,0.01157],[91649.0,0.00065536],[91654.0,0.02727649],[91655.0,0.323]]]
["bitfinex","BTCUSD",1763596746292,[[91638.0,0.21825007],[91637.0,0.26825245],[91636.0,0.22916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.0532],[91644.0,0.01157],[91649.0,0.00065536],[91654.0,0.02727649],[91655.0,0.323]]]
["bitfinex","BTCUSD",1763596746708,[[91638.0,0.26825007],[91637.0,0.21825245],[91636.0,0.22916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.0532],[91644.0,0.01157],[91649.0,0.00065536],[91654.0,0.02727649],[91655.0,0.323]]]
["bitfinex","BTCUSD",1763596747599,[[91638.0,0.21825007],[91637.0,0.26825245],[91636.0,0.22916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.0532],[91644.0,0.01157],[91649.0,0.00065536],[91654.0,0.02727649],[91655.0,0.323]]]
["bitfinex","BTCUSD",1763596747797,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.22916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.0532],[91644.0,0.01157],[91649.0,0.00065536],[91654.0,0.02727649],[91655.0,0.323]]]
["bitfinex","BTCUSD",1763596748919,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.27916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.0532],[91644.0,0.01157],[91649.0,0.00065536],[91654.0,0.02727649],[91655.0,0.323]]]
["bitfinex","BTCUSD",1763596749326,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.27916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.0532],[91644.0,0.01157],[91649.0,0.00065536],[91654.0,0.02727649]]]
["bitfinex","BTCUSD",1763596749327,[[91638.0,0.26825007],[91637.0,0.21825245],[91636.0,0.22916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.01357],[91644.0,0.01157],[91647.0,0.02372],[91649.0,0.00065536],[91654.0,0.02727649]]]
["bitfinex","BTCUSD",1763596749530,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.22916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.01357],[91643.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91653.0,0.02727679]]]
["bitfinex","BTCUSD",1763596749707,[[91638.0,0.21825007],[91637.0,0.21825245],[91636.0,0.22916703],[91635.0,0.01091286],[91634.0,0.23285256]],[[91639.0,0.02948],[91643.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91653.0,0.02727679]]]
["bitfinex","BTCUSD",1763596749909,[[91635.0,0.01091286],[91634.0,0.23285256],[91628.0,0.2182728],[91619.0,0.01981],[91609.0,0.43663561]],[[91639.0,0.0532],[91644.0,0.01157],[91649.0,0.00065536],[91653.0,0.02727679],[91663.0,0.323]]]
["bitfinex","BTCUSD",1763596750115,[[91635.0,0.21825721],[91634.0,0.00368],[91633.0,0.01091309],[91632.0,0.22917543],[91619.0,0.01981]],[[91636.0,0.01591],[91639.0,0.03729],[91644.0,0.01157],[91649.0,0.00065536],[91653.0,0.02727679]]]
["bitfinex","BTCUSD",1763596750467,[[91634.0,0.00368],[91633.0,0.01091309],[91632.0,0.01091321],[91619.0,0.01981],[91607.0,0.00991]],[[91636.0,0.01591],[91638.0,0.02372],[91639.0,0.01357],[91644.0,0.01157],[91649.0,0.01951508]]]
["bitfinex","BTCUSD",1763596750676,[[91638.0,0.21825007],[91636.0,0.01091274],[91634.0,0.22193836],[91633.0,0.01091309],[91632.0,0.01091321]],[[91639.0,0.01357],[91644.0,0.01157],[91649.0,0.01951508],[91670.0,0.00999999],[91690.0,0.00475008]]]
["bitfinex","BTCUSD",1763596750811,[[91638.0,0.21825007],[91637.0,0.21825188],[91636.0,0.01091274],[91634.0,0.22193836],[91633.0,0.01091309]],[[91639.0,0.002],[91644.0,0.01157],[91645.0,0.02372],[91649.0,0.00065536],[91664.0,0.02727352]]]
["bitfinex","BTCUSD",1763596751016,[[91638.0,0.26825007],[91637.0,0.21825188],[91636.0,0.01091274],[91634.0,0.22193836],[91633.0,0.01091309]],[[91639.0,0.001],[91644.0,0.01157],[91645.0,0.02372],[91649.0,0.00065536],[91664.0,0.02727352]]]
["bitfinex","BTCUSD",1763596751354,[[91638.0,0.26825007],[91637.0,0.21825188],[91636.0,0.01091274],[91635.0,0.21825721],[91634.0,0.22193836]],[[91639.0,0.002],[91644.0,0.01157],[91649.0,0.00065536],[91664.0,0.02727352],[91710.0,0.0002]]]
["bitfinex","BTCUSD",1763596751532,[[91638.0,0.26825007],[91637.0,0.21825188],[91636.0,0.01091274],[91635.0,0.21825721],[91634.0,0.22193836]],[[91639.0,0.002],[91644.0,0.01157],[91649.0,0.00065536],[91651.0,0.02372],[91664.0,0.02727352]]]
["bitfinex","BTCUSD",1763596751730,[[91643.0,0.21823816],[91642.0,0.21824001],[91641.0,0.01091214],[91638.0,0.22916257],[91636.0,0.01091274]],[[91644.0,0.01157],[91649.0,0.00065536],[91651.0,0.02372],[91664.0,0.02727352],[91690.0,0.01475007]]]
["bitfinex","BTCUSD",1763596751942,[[91643.0,0.21823816],[91642.0,0.21824001],[91641.0,0.01091214],[91639.0,0.00991],[91638.0,0.22916257]],[[91644.0,0.01157],[91649.0,0.00065536],[91651.0,0.02372],[91664.0,0.02727352],[91690.0,0.01475007]]]
["bitfinex","BTCUSD",1763596752139,[[91643.0,0.21823816],[91642.0,0.21824001],[91641.0,0.06091214],[91639.0,0.22815768],[91638.0,0.22916257]],[[91644.0,0.01157],[91649.0,0.00065536],[91651.0,0.02372],[91664.0,0.02727352],[91690.0,0.01475007]]]
["bitfinex","BTCUSD",1763596752341,[[91643.0,0.21823816],[91642.0,0.21824001],[91641.0,0.06091214],[91639.0,0.22815768],[91638.0,0.22916257]],[[91644.0,0.01157],[91649.0,0.00065536],[91651.0,0.02372],[91664.0,0.02727352],[91671.0,0.01157]]]
["bitfinex","BTCUSD",1763596752537,[[91643.0,0.21823816],[91642.0,0.21824001],[91641.0,0.01091214],[91639.0,0.22815768],[91638.0,0.22916257]],[[91644.0,0.01157],[91649.0,0.00065536],[91651.0,0.02372],[91664.0,0.02727352],[91671.0,0.01157]]]
["bitfinex","BTCUSD",1763596752724,[[91643.0,0.21823816],[91642.0,0.21824001],[91641.0,0.01091214],[91639.0,0.22815768],[91638.0,0.22916257]],[[91644.0,0.01157],[91649.0,0.00065536],[91651.0,0.02372],[91658.0,0.0272753],[91671.0,0.01157]]]
["bitfinex","BTCUSD",1763596752940,[[91643.0,0.21823816],[91642.0,0.21824001],[91641.0,0.01091214],[91639.0,0.22815768],[91638.0,0.22916257]],[[91644.0,0.0512],[91649.0,0.00065536],[91658.0,0.3502753],[91671.0,0.01157],[91679.0,0.12740742]]]
["bitfinex","BTCUSD",1763596753140,[[91643.0,0.21823816],[91642.0,0.21824001],[91641.0,0.01091214],[91639.0,0.22815768],[91638.0,0.0109125]],[[91644.0,0.0512],[91649.0,0.00065536],[91657.0,0.0272756],[91671.0,0.01157],[91679.0,0.12740742]]]
["bitfinex","BTCUSD",1763596753333,[[91639.0,0.01091238],[91638.0,0.0109125],[91636.0,0.22916551],[91633.0,0.01091309],[91611.0,0.43662609]],[[91644.0,0.0512],[91649.0,0.00065536],[91656.0,0.01856234],[91671.0,0.01157],[91679.0,0.12740742]]]
["bitfinex","BTCUSD",1763596753528,[[91634.0,0.01459297],[91633.0,0.01091309],[91631.0,0.22817438],[91611.0,0.43662609],[88001.0,0.01]],[[91640.0,0.01591],[91643.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91664.0,0.01291409]]]
["bitfinex","BTCUSD",1763596753816,[[91637.0,0.01091262],[91634.0,0.01459297],[91633.0,0.01091309],[91631.0,0.22817438],[91630.0,0.64420237]],[[91639.0,0.01591],[91643.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91658.0,0.01293734]]]
["bitfinex","BTCUSD",1763596754243,[[91637.0,0.22916385],[91634.0,0.01459297],[91633.0,0.01091309],[91631.0,0.22817438],[91630.0,0.64420237]],[[91639.0,0.01591],[91643.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91658.0,0.01293734]]]
["bitfinex","BTCUSD",1763596754447,[[91637.0,0.22916385],[91634.0,0.01459297],[91633.0,0.01091309],[91631.0,0.00991],[91630.0,0.64420237]],[[91639.0,0.03963],[91644.0,0.01157],[91649.0,0.00065536],[91658.0,0.01293734],[91690.0,0.00475008]]]
["bitfinex","BTCUSD",1763596754658,[[91637.0,0.22916385],[91635.0,0.21825527],[91634.0,0.01459297],[91633.0,0.01091309],[91632.0,0.22917524]],[[91639.0,0.03963],[91644.0,0.01157],[91649.0,0.00065536],[91658.0,0.01293734],[91689.0,0.01090643]]]
["bitfinex","BTCUSD",1763596754865,[[91637.0,0.21825245],[91636.0,0.21825483],[91635.0,0.01091286],[91634.0,0.01459297],[91633.0,0.01091309]],[[91638.0,0.01591],[91639.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91657.0,0.01242659]]]
["bitfinex","BTCUSD",1763596755287,[[91637.0,0.21825245],[91636.0,0.21825483],[91635.0,0.01091286],[91634.0,0.01459297],[91633.0,0.01091309]],[[91638.0,0.01591],[91639.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91664.0,0.01642619]]]
["bitfinex","BTCUSD",1763596755718,[[91640.0,0.01091226],[91639.0,0.21824646],[91637.0,0.22916507],[91636.0,0.21825483],[91635.0,0.01091286]],[[91644.0,0.03529],[91649.0,0.00065536],[91664.0,0.01642619],[91691.0,0.01090619],[91789.0,0.32163122]]]
["bitfinex","BTCUSD",1763596755951,[[91640.0,0.22915725],[91639.0,0.21824646],[91637.0,0.01091262],[91636.0,0.21825483],[91635.0,0.01091286]],[[91644.0,0.03529],[91649.0,0.00065536],[91664.0,0.01642619],[91691.0,0.01090619],[91698.0,0.12610536]]]
["bitfinex","BTCUSD",1763596756115,[[91639.0,0.21824646],[91638.0,0.0109125],[91637.0,0.01091262],[91636.0,0.21825483],[91635.0,0.22916974]],[[91641.0,0.01591],[91643.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91664.0,0.01642619]]]
["bitfinex","BTCUSD",1763596756276,[[91639.0,0.22915884],[91638.0,0.0109125],[91637.0,0.01091262],[91636.0,0.21825483],[91635.0,0.22916974]],[[91640.0,0.01591],[91643.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91664.0,0.01642619]]]
["bitfinex","BTCUSD",1763596756479,[[91639.0,0.22915884],[91638.0,0.22916226],[91637.0,0.01091262],[91636.0,0.21825483],[91635.0,0.01091286]],[[91640.0,0.01591],[91643.0,0.02372],[91644.0,0.01157],[91649.0,0.00065536],[91664.0,0.01642619]]]
["bitfinex","BTCUSD",1763596756892,[[91639.0,0.22915884],[91638.0,0.22916226],[91637.0,0.01091262],[91636.0,0.21825483],[91635.0,0.01091286]],[[91640.0,0.01591],[91644.0,0.01257],[91649.0,0.00065536],[91664.0,0.01642619],[91693.0,0.22902698]]]
["bitfinex","BTCUSD",1763596757072,[[91639.0,0.22915884],[91638.0,0.22916226],[91637.0,0.01091262],[91636.0,0.21825483],[91635.0,0.01091286]],[[91640.0,0.03963],[91644.0,0.01257],[91649.0,0.00065536],[91664.0,0.01642619],[91693.0,0.01090595]]]
["bitfinex","BTCUSD",1763596757441,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.06091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.01257],[91646.0,0.02372],[91649.0,0.00065536],[91664.0,0.02688247],[91680.0,0.01019999]]]
["bitfinex","BTCUSD",1763596757597,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.03629],[91649.0,0.00065536],[91664.0,0.02688247],[91680.0,0.01019999],[91701.0,0.22900592]]]
["bitfinex","BTCUSD",1763596757801,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.0522],[91649.0,0.00065536],[91664.0,0.02688247],[91680.0,0.01019999],[91699.0,0.01090524]]]
["bitfinex","BTCUSD",1763596758014,[[91643.0,0.26823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.0522],[91649.0,0.00065536],[91664.0,0.02688247],[91680.0,0.01019999],[91706.0,0.21809295]]]
["bitfinex","BTCUSD",1763596758333,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.0522],[91649.0,0.00065536],[91655.0,0.03278367],[91664.0,0.02688247],[91680.0,0.01019999]]]
["bitfinex","BTCUSD",1763596758550,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.0512],[91649.0,0.00065536],[91655.0,0.03278367],[91658.0,0.323],[91664.0,0.02688247]]]
["bitfinex","BTCUSD",1763596758686,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.0512],[91649.0,0.00065536],[91654.0,0.35027649],[91655.0,0.03278367],[91700.0,0.23755792]]]
["bitfinex","BTCUSD",1763596758887,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.0532],[91649.0,0.02793334],[91654.0,0.323],[91655.0,0.03278367],[91691.0,0.2463]]]
["bitfinex","BTCUSD",1763596759087,[[91643.0,0.26823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.0532],[91649.0,0.02793334],[91654.0,0.323],[91655.0,0.03278367],[91691.0,0.2463]]]
["bitfinex","BTCUSD",1763596759297,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.0532],[91649.0,0.02793334],[91658.0,0.323],[91666.0,0.33457],[91680.0,0.02019998]]]
["bitfinex","BTCUSD",1763596759542,[[91643.0,0.26823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.0532],[91649.0,0.00065536],[91657.0,0.0272756],[91658.0,0.323],[91666.0,0.01157]]]
["bitfinex","BTCUSD",1763596759741,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.0532],[91649.0,0.00065536],[91656.0,0.03278367],[91657.0,0.0272756],[91658.0,0.323]]]
["bitfinex","BTCUSD",1763596759942,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.01357],[91649.0,0.00065536],[91655.0,0.02727619],[91656.0,0.03278367],[91658.0,0.323]]]
["bitfinex","BTCUSD",1763596760145,[[91643.0,0.26823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.002],[91649.0,0.00065536],[91655.0,0.05099619],[91656.0,0.03278367],[91672.0,0.01157]]]
["bitfinex","BTCUSD",1763596760346,[[91643.0,0.26823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.002],[91647.0,0.01157],[91649.0,0.00065536],[91650.0,0.03529],[91655.0,0.02727619]]]
["bitfinex","BTCUSD",1763596761127,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.002],[91647.0,0.01157],[91649.0,0.00065536],[91650.0,0.03529],[91655.0,0.02727619]]]
["bitfinex","BTCUSD",1763596761730,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.01791],[91647.0,0.01157],[91649.0,0.00065536],[91650.0,0.01157],[91655.0,0.02727619]]]
["bitfinex","BTCUSD",1763596761930,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.06091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.04163],[91647.0,0.01157],[91649.0,0.00065536],[91650.0,0.01157],[91655.0,0.02727619]]]
["bitfinex","BTCUSD",1763596762175,[[91643.0,0.26823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.04163],[91647.0,0.01157],[91649.0,0.00065536],[91650.0,0.01157],[91655.0,0.02727619]]]
["bitfinex","BTCUSD",1763596763495,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.002],[91647.0,0.01157],[91649.0,0.00065536],[91650.0,0.01157],[91655.0,0.02727619]]]
["bitfinex","BTCUSD",1763596763697,[[91643.0,0.26823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.002],[91647.0,0.01157],[91649.0,0.00065536],[91650.0,0.01157],[91652.0,0.02372]]]
["bitfinex","BTCUSD",1763596763902,[[91643.0,0.21823816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.002],[91649.0,0.00065536],[91650.0,0.01157],[91664.0,0.02727352],[91672.0,0.01157]]]
["bitfinex","BTCUSD",1763596764107,[[91643.0,0.30330816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.002],[91649.0,0.00065536],[91657.0,0.01157],[91658.0,0.0272753],[91665.0,0.02372]]]
["bitfinex","BTCUSD",1763596764242,[[91643.0,0.25330816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.002],[91649.0,0.00065536],[91665.0,0.02372],[91671.0,0.02727143],[91690.0,0.66895243]]]
["bitfinex","BTCUSD",1763596764441,[[91643.0,0.25330816],[91642.0,0.21824008],[91641.0,0.01091214],[91639.0,0.22915884],[91638.0,0.22916226]],[[91644.0,0.001],[91649.0,0.00065536],[91661.0,0.02372],[91671.0,0.02727143],[91690.0,0.66895243]]]
["bitfinex","BTCUSD",1763596764639,[[91648.0,0.21822625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.26422006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91655.0,0.01157],[91661.0,0.02372],[91665.0,0.01157],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596764975,[[91648.0,0.27190625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.26422006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91655.0,0.01157],[91661.0,0.02372],[91665.0,0.01157],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596765120,[[91648.0,0.27190625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91655.0,0.01157],[91665.0,0.01157],[91671.0,0.02727143],[91705.0,0.1152]]]
["bitfinex","BTCUSD",1763596765320,[[91648.0,0.22190625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91655.0,0.01157],[91657.0,0.02372],[91665.0,0.01157],[91678.0,0.02726935]]]
["bitfinex","BTCUSD",1763596765622,[[91648.0,0.22190625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91655.0,0.01157],[91657.0,0.02372],[91665.0,0.01157],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596766457,[[91648.0,0.27190625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91655.0,0.01157],[91657.0,0.02372],[91665.0,0.01157],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596766659,[[91648.0,0.22190625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91655.0,0.01157],[91657.0,0.02372],[91665.0,0.01157],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596766862,[[91648.0,0.22190625],[91647.0,0.26822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91655.0,0.01157],[91657.0,0.02372],[91665.0,0.01157],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596767305,[[91648.0,0.27190625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91655.0,0.01157],[91657.0,0.02372],[91665.0,0.01157],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596768391,[[91648.0,0.22190625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91655.0,0.01157],[91657.0,0.02372],[91665.0,0.01157],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596768600,[[91648.0,0.22190625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91655.0,0.03555],[91665.0,0.01157],[91671.0,0.01991523],[91680.0,0.64440237]]]
["bitfinex","BTCUSD",1763596768800,[[91648.0,0.22190625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91655.0,0.03555],[91665.0,0.03884322],[91680.0,0.56694388],[91700.0,0.57529388]]]
["bitfinex","BTCUSD",1763596769010,[[91648.0,0.25729625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91672.0,0.03555],[91678.0,0.02726935],[91679.0,0.01711389],[91680.0,0.0002]]]
["bitfinex","BTCUSD",1763596769212,[[91648.0,0.30729625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91662.0,0.01138],[91666.0,0.03555],[91672.0,0.01157],[91678.0,0.02726935]]]
["bitfinex","BTCUSD",1763596769421,[[91648.0,0.30729625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91662.0,0.01138],[91666.0,0.03555],[91672.0,0.01157],[91675.0,0.02731044]]]
["bitfinex","BTCUSD",1763596769646,[[91648.0,0.25729625],[91647.0,0.21822808],[91646.0,0.06091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91662.0,0.01138],[91666.0,0.03555],[91672.0,0.01157],[91675.0,0.02731044]]]
["bitfinex","BTCUSD",1763596769829,[[91648.0,0.25729625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91662.0,0.01138],[91666.0,0.03555],[91672.0,0.01157],[91675.0,0.02731044]]]
["bitfinex","BTCUSD",1763596770031,[[91648.0,0.30729625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91662.0,0.01138],[91666.0,0.03555],[91672.0,0.01157],[91675.0,0.02731044]]]
["bitfinex","BTCUSD",1763596770409,[[91648.0,0.23748625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.23805008]],[[91649.0,0.00065536],[91662.0,0.01138],[91666.0,0.01157],[91672.0,0.01157],[91675.0,0.02731044]]]
["bitfinex","BTCUSD",1763596770622,[[91648.0,0.28748625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.23805008]],[[91649.0,0.00065536],[91661.0,0.02398],[91662.0,0.01138],[91666.0,0.01157],[91672.0,0.01157]]]
["bitfinex","BTCUSD",1763596771196,[[91648.0,0.23748625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.23805008]],[[91649.0,0.00065536],[91661.0,0.02398],[91662.0,0.01138],[91666.0,0.01157],[91672.0,0.01157]]]
["bitfinex","BTCUSD",1763596771400,[[91648.0,0.28748625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91662.0,0.01138],[91666.0,0.01157],[91672.0,0.01157],[91680.0,0.0002]]]
["bitfinex","BTCUSD",1763596771644,[[91648.0,0.23748625],[91647.0,0.21822808],[91646.0,0.06091155],[91643.0,0.22915006],[91642.0,0.23805008]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91672.0,0.01157]]]
["bitfinex","BTCUSD",1763596771848,[[91648.0,0.30729625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91672.0,0.01157]]]
["bitfinex","BTCUSD",1763596772856,[[91648.0,0.30729625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91672.0,0.03884114]]]
["bitfinex","BTCUSD",1763596773057,[[91648.0,0.25729625],[91647.0,0.21822808],[91646.0,0.01091155],[91643.0,0.22915006],[91642.0,0.21824008]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91672.0,0.03884114]]]
["bitfinex","BTCUSD",1763596773574,[[91648.0,0.23748625],[91647.0,0.21822808],[91646.0,0.01091155],[91644.0,0.01981],[91643.0,0.22915006]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91672.0,0.03884114]]]
["bitfinex","BTCUSD",1763596773773,[[91648.0,0.28748625],[91647.0,0.21822808],[91646.0,0.01091155],[91644.0,0.01981],[91643.0,0.22915006]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91671.0,0.02727143]]]
["bitfinex","BTCUSD",1763596774355,[[91648.0,0.28748625],[91647.0,0.21822808],[91646.0,0.01091155],[91644.0,0.01981],[91643.0,0.22915006]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91674.0,0.02398]]]
["bitfinex","BTCUSD",1763596774560,[[91648.0,0.28748625],[91647.0,0.21822808],[91646.0,0.01091155],[91644.0,0.01981],[91643.0,0.22915006]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91673.0,0.02727084]]]
["bitfinex","BTCUSD",1763596774963,[[91648.0,0.28748625],[91647.0,0.21822808],[91646.0,0.22914246],[91644.0,0.01981],[91643.0,0.22915006]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91673.0,0.02727084]]]
["bitfinex","BTCUSD",1763596775779,[[91648.0,0.30729625],[91647.0,0.21822808],[91646.0,0.22914246],[91643.0,0.22915006],[88001.0,0.01]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91673.0,0.02727084]]]
["bitfinex","BTCUSD",1763596776181,[[91648.0,0.28748625],[91647.0,0.21822808],[91646.0,0.22914246],[91643.0,0.22915006],[91642.0,0.01981]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91673.0,0.02727084]]]
["bitfinex","BTCUSD",1763596777015,[[91648.0,0.30729625],[91647.0,0.21822808],[91646.0,0.22914246],[91643.0,0.22915006],[91503.0,0.47422635]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91673.0,0.02727084]]]
["bitfinex","BTCUSD",1763596777213,[[91648.0,0.30729625],[91647.0,0.21822808],[91646.0,0.22914246],[91645.0,0.00991],[91643.0,0.22915006]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91673.0,0.02727084]]]
["bitfinex","BTCUSD",1763596777721,[[91648.0,0.28748625],[91647.0,0.21822808],[91646.0,0.22914246],[91645.0,0.00991],[91643.0,0.22915006]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91673.0,0.02727084]]]
["bitfinex","BTCUSD",1763596777868,[[91648.0,0.28748625],[91647.0,0.21822808],[91646.0,0.22914246],[91645.0,0.00991],[91643.0,0.24896006]],[[91649.0,0.00065536],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157],[91673.0,0.02727084]]]
["bitfinex","BTCUSD",1763596778068,[[91648.0,0.28748625],[91647.0,0.21822808],[91646.0,0.22914246],[91645.0,0.00991],[91643.0,0.24896006]],[[91649.0,0.00065536],[91657.0,0.01165],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157]]]
["bitfinex","BTCUSD",1763596779956,[[91648.0,0.23748625],[91647.0,0.21822808],[91646.0,0.22914246],[91645.0,0.00991],[91643.0,0.24896006]],[[91649.0,0.00065536],[91657.0,0.01165],[91662.0,0.01138],[91664.0,0.02398],[91666.0,0.01157]]]
["bitfinex","BTCUSD",1763596780134,[[91648.0,0.21822625],[91647.0,0.21822808],[91646.0,0.22914246],[91645.0,0.00991],[91643.0,0.22915006]],[[91649.0,0.00065536],[91657.0,0.01165],[91662.0,0.01138],[91666.0,0.01157],[91710.0,0.02110392]]]
["bitfinex","BTCUSD",1763596780343,[[91648.0,0.21822625],[91647.0,0.21822808],[91646.0,0.22914246],[91643.0,0.22915006],[91634.0,0.01981]],[[91649.0,0.04058536],[91650.0,0.01165],[91657.0,0.01165],[91662.0,0.01138],[91666.0,0.01157]]]
["bitfinex","BTCUSD",1763596780509,[[91648.0,0.21822625],[91647.0,0.21822808],[91646.0,0.22914246],[91643.0,0.22915006],[91634.0,0.01981]],[[91649.0,0.01691536],[91650.0,0.01165],[91657.0,0.01165],[91662.0,0.01138],[91666.0,0.01157]]]
["bitfinex","BTCUSD",1763596780712,[[91648.0,0.21822625],[91647.0,0.21822808],[91646.0,0.22914246],[91643.0,0.22915006],[91634.0,0.01981]],[[91649.0,0.01691536],[91650.0,0.01165],[91653.0,0.02367],[91657.0,0.01165],[91662.0,0.01138]]]
["bitfinex","BTCUSD",1763596781320,[[91648.0,0.21822625],[91647.0,0.21822808],[91646.0,0.22914246],[91643.0,0.22915006],[91634.0,0.01981]],[[91649.0,0.00065536],[91650.0,0.01165],[91653.0,0.02367],[91657.0,0.01165],[91662.0,0.01138]]]
["bitfinex","BTCUSD",1763596781622,[[91647.0,0.21822824],[91646.0,0.01091155],[91645.0,0.21823112],[91643.0,0.0109119],[91639.0,1.36264764]],[[91649.0,0.04058536],[91650.0,0.01165],[91657.0,0.01165],[91662.0,0.01138],[91670.0,0.57839388]]]
["bitfinex","BTCUSD",1763596781868,[[91647.0,0.21822824],[91646.0,0.01091155],[91645.0,0.21823112],[91644.0,0.21823317],[91643.0,0.0109119]],[[91648.0,0.01626],[91649.0,0.02432536],[91650.0,0.01165],[91657.0,0.01165],[91662.0,0.01138]]]
["bitfinex","BTCUSD",1763596782066,[[91647.0,0.21822824],[91646.0,0.01091155],[91645.0,0.21823112],[91644.0,0.21823317],[91643.0,0.0109119]],[[91648.0,0.03993],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91662.0,0.01138]]]
["bitfinex","BTCUSD",1763596782627,[[91647.0,0.26822824],[91646.0,0.01091155],[91645.0,0.21823112],[91644.0,0.21823317],[91643.0,0.0109119]],[[91648.0,0.03993],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91662.0,0.01138]]]
["bitfinex","BTCUSD",1763596782828,[[91647.0,0.21822824],[91646.0,0.01091155],[91645.0,0.21823112],[91644.0,0.21823317],[91643.0,0.0109119]],[[91648.0,0.01626],[91649.0,0.00065536],[91650.0,0.01165],[91651.0,0.02367],[91657.0,0.01165]]]
["bitfinex","BTCUSD",1763596783030,[[91647.0,0.21822824],[91646.0,0.01091155],[91645.0,0.21823112],[91644.0,0.21823317],[91643.0,0.0109119]],[[91648.0,0.03993],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91708.0,0.24016733]]]
["bitfinex","BTCUSD",1763596783225,[[91647.0,0.21822824],[91646.0,0.01091155],[91645.0,0.21823112],[91644.0,0.21823317],[91643.0,0.0109119]],[[91648.0,0.01626],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91708.0,0.01117887]]]
["bitfinex","BTCUSD",1763596783467,[[91647.0,0.21822824],[91646.0,0.01091155],[91645.0,0.21823112],[91644.0,0.21823317],[91643.0,0.0109119]],[[91648.0,0.03993],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91706.0,0.01090441]]]
["bitfinex","BTCUSD",1763596783644,[[91647.0,0.21822824],[91646.0,0.01091155],[91645.0,0.21823112],[91644.0,0.21823317],[91643.0,0.0109119]],[[91648.0,0.03993],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91705.0,0.21809134]]]
["bitfinex","BTCUSD",1763596783866,[[91647.0,0.21822824],[91646.0,0.01091155],[91645.0,0.21823112],[91644.0,0.21823317],[91643.0,0.0109119]],[[91648.0,0.03993],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91706.0,0.22899318]]]
["bitfinex","BTCUSD",1763596784027,[[91647.0,0.21822824],[91646.0,0.01091155],[91645.0,0.26823112],[91644.0,0.21823317],[91643.0,0.0109119]],[[91648.0,0.03993],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91706.0,0.22899318]]]
["bitfinex","BTCUSD",1763596784231,[[91647.0,0.21822863],[91645.0,0.22914279],[91644.0,0.21823317],[91643.0,0.0109119],[91638.0,0.57765638]],[[91648.0,0.03993],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91703.0,0.2180997]]]
["bitfinex","BTCUSD",1763596784516,[[91647.0,0.21822863],[91645.0,0.22914279],[91644.0,0.21823317],[91643.0,0.0109119],[91638.0,0.57765638]],[[91648.0,0.03993],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91706.0,0.22899404]]]
["bitfinex","BTCUSD",1763596784691,[[91647.0,0.21822863],[91646.0,0.05],[91645.0,0.22914279],[91644.0,0.21823317],[91643.0,0.0109119]],[[91648.0,0.03993],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91706.0,0.22899265]]]
["bitfinex","BTCUSD",1763596784988,[[91647.0,0.26822863],[91645.0,0.22914279],[91644.0,0.21823317],[91643.0,0.0109119],[91547.0,0.3161509]],[[91648.0,0.03993],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91665.0,0.06005367]]]
["bitfinex","BTCUSD",1763596785258,[[91600.0,0.01091578],[91547.0,0.3161509],[91530.0,0.02890817],[91293.0,70.0],[90884.0,0.55326408]],[[91648.0,0.03993],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91665.0,0.03278045]]]
["bitfinex","BTCUSD",1763596785457,[[91600.0,0.01091578],[91593.0,0.1152],[91548.0,0.0659],[91547.0,0.3161509],[91530.0,0.02890817]],[[91646.0,0.01626],[91648.0,0.02367],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165]]]
["bitfinex","BTCUSD",1763596788177,[[91600.0,0.01091578],[91593.0,0.1152],[91567.0,0.2538669],[91548.0,0.0659],[91547.0,0.3161509]],[[91645.0,0.02367],[91646.0,0.01626],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165]]]
["bitfinex","BTCUSD",1763596788853,[[91600.0,0.01091578],[91593.0,0.1152],[91567.0,0.2538669],[91548.0,0.3820509],[87641.0,0.00012]],[[91645.0,0.02367],[91646.0,0.01626],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165]]]
["bitfinex","BTCUSD",1763596789063,[[91600.0,0.01091578],[91593.0,0.1152],[91567.0,0.2538669],[91548.0,0.3820509],[91523.0,0.39518862]],[[91645.0,0.02367],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[94600.0,0.00127565]]]
["bitfinex","BTCUSD",1763596789353,[[91600.0,0.01091578],[91593.0,0.1152],[91568.0,0.2538669],[91548.0,0.3820509],[91523.0,0.39518862]],[[91645.0,0.02367],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91742.0,0.13895775]]]
["bitfinex","BTCUSD",1763596789592,[[91600.0,0.01091578],[91593.0,0.1152],[91568.0,0.2538669],[91548.0,0.3820509],[91523.0,0.39518862]],[[91645.0,0.02367],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91717.0,0.07940443]]]
["bitfinex","BTCUSD",1763596789742,[[91622.0,0.02367],[91600.0,0.01091578],[91593.0,0.1152],[91568.0,0.2538669],[91548.0,0.3820509]],[[91645.0,0.02367],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91717.0,0.07940443]]]
["bitfinex","BTCUSD",1763596789921,[[91622.0,0.02367],[91600.0,0.01091578],[91593.0,0.1152],[91568.0,0.2538669],[91548.0,0.3820509]],[[91645.0,0.02367],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91679.0,0.1102925]]]
["bitfinex","BTCUSD",1763596790789,[[91622.0,0.02367],[91600.0,0.01091578],[91593.0,0.1152],[91568.0,0.2538669],[91549.0,0.3161509]],[[91645.0,0.02367],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91679.0,0.1102925]]]
["bitfinex","BTCUSD",1763596790963,[[91622.0,0.02367],[91600.0,0.01091578],[91593.0,0.1152],[91568.0,0.2538669],[91549.0,0.3161509]],[[91645.0,0.02367],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91663.0,0.02367]]]
["bitfinex","BTCUSD",1763596793153,[[91622.0,0.02367],[91600.0,0.01091578],[91593.0,0.1152],[91568.0,0.2538669],[91557.0,0.06566]],[[91645.0,0.02367],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91663.0,0.02367]]]
["bitfinex","BTCUSD",1763596794170,[[91622.0,0.02367],[91600.0,0.01091578],[91593.0,0.1152],[91569.0,0.2538669],[91557.0,0.06566]],[[91645.0,0.02367],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91663.0,0.02367]]]
["bitfinex","BTCUSD",1763596797958,[[91622.0,0.02367],[91600.0,0.01091578],[91593.0,0.1152],[91569.0,0.2538669],[91557.0,0.06566]],[[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91663.0,0.02367],[94619.0,0.02338936]]]
["bitfinex","BTCUSD",1763596798162,[[91622.0,0.02367],[91600.0,0.01091578],[91593.0,0.1152],[91569.0,0.2538669],[91557.0,0.06566]],[[91648.0,0.02367],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91663.0,0.02367]]]
["bitfinex","BTCUSD",1763596798381,[[91625.0,0.01981],[91600.0,0.01091578],[91593.0,0.1152],[91569.0,0.2538669],[91557.0,0.06566]],[[91648.0,0.02367],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91844.0,0.48244684]]]
["bitfinex","BTCUSD",1763596798527,[[91625.0,0.01981],[91622.0,0.02367],[91600.0,0.01091578],[91593.0,0.1152],[91569.0,0.2538669]],[[91648.0,0.02367],[91649.0,0.00065536],[91650.0,0.01165],[91657.0,0.01165],[91844.0,0.48244684]]]
["bitfinex","BTCUSD",1763596798928,[[91628.0,0.00991],[91620.0,0.01981],[91600.0,0.01091578],[91593.0,0.1152],[91568.0,0.2538669]],[[91632.0,0.01131],[91638.0,0.01131],[91644.0,0.01131],[91648.0,0.02367],[91649.0,0.00065536]]]
["bitfinex","BTCUSD",1763596799242,[[91628.0,0.00991],[91622.0,0.01981],[91619.0,0.02367],[91600.0,0.01091578],[91593.0,0.1152]],[[91638.0,0.01131],[91644.0,0.01131],[91648.0,0.02367],[91649.0,0.00065536],[91663.0,0.03532]]]
["bitfinex","BTCUSD",1763596799463,[[91628.0,0.00991],[91622.0,0.01981],[91619.0,0.02367],[91600.0,0.01091578],[91593.0,0.1152]],[[91638.0,0.01131],[91644.0,0.03498],[91649.0,0.00065536],[91663.0,0.01165],[91737.0,0.24925025]]]
["bitfinex","BTCUSD",1763596799784,[[91628.0,0.00991],[91622.0,0.01981],[91619.0,0.02367],[91600.0,0.01091578],[91593.0,0.1152]],[[91638.0,0.01131],[91644.0,0.03498],[91649.0,0.00065536],[91659.0,0.01981],[91663.0,0.01165]]]
["bitfinex","BTCUSD",1763596799988,[[91628.0,0.00991],[91622.0,0.01981],[91619.0,0.02367],[91600.0,0.01091578],[91593.0,0.1152]],[[91638.0,0.01131],[91644.0,0.01131],[91649.0,0.00065536],[91659.0,0.01981],[91663.0,0.01165]]]