{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":360987,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1763424002593,[[92536.0,0.03131],[92535.0,0.2],[92534.0,0.01573],[92533.0,0.09709987],[92529.0,0.10859296]],[[92545.0,0.00022963],[92549.0,0.0085],[92553.0,0.02889],[92559.0,0.0119],[92563.0,0.01798128]]]
["bitfinex","BTCUSD",1763424002802,[[92541.0,0.077613],[92536.0,0.03131],[92535.0,0.2],[92534.0,0.01573],[92529.0,0.20569283]],[[92545.0,0.00022963],[92549.0,0.0085],[92553.0,0.02889],[92559.0,0.0119]]]
["bitfinex","BTCUSD",1763424002803,[[92541.0,0.077613],[92536.0,0.03131],[92535.0,0.2],[92534.0,0.01573],[92529.0,0.20569283]],[[92545.0,0.00022963],[92549.0,0.0085],[92553.0,0.02889],[92559.0,0.0119],[92589.0,0.5]]]
["bitfinex","BTCUSD",1763424003006,[[92542.0,0.077613],[92535.0,0.2],[92529.0,0.09709987],[92525.0,0.03131],[92511.0,0.01798128]],[[92544.0,2.02889],[92545.0,0.01722625],[92549.0,0.0085],[92551.0,0.02889],[92559.0,0.0119]]]
["bitfinex","BTCUSD",1763424003205,[[92535.0,0.277613],[92525.0,0.03131],[92523.0,0.09709987],[92511.0,0.13593983],[92500.0,0.01999999]],[[92542.0,2.0],[92544.0,0.13255938],[92545.0,0.01722625],[92549.0,0.0085],[92551.0,0.02889]]]
["bitfinex","BTCUSD",1763424003420,[[92532.0,0.077613],[92519.0,0.09709987],[92517.0,0.03131],[92515.0,0.2],[92511.0,0.13593983]],[[92536.0,0.01985],[92543.0,2.02889],[92544.0,0.10366938],[92545.0,0.01722625],[92549.0,0.0085]]]
["bitfinex","BTCUSD",1763424003620,[[92532.0,8.971e-05],[92531.0,0.077613],[92518.0,0.09709987],[92517.0,0.03131],[92515.0,0.2]],[[92535.0,2.0],[92536.0,0.01985],[92544.0,0.10366938],[92545.0,0.01722625],[92549.0,0.0085]]]
["bitfinex","BTCUSD",1763424003767,[[92532.0,0.03139971],[92530.0,0.077613],[92522.0,0.01296988],[92518.0,0.09709987],[92515.0,0.2]],[[92544.0,2.0],[92545.0,0.01722625],[92549.0,0.0085],[92554.0,0.02889],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763424003971,[[92532.0,0.03139971],[92530.0,0.077613],[92518.0,0.09709987]],[[92544.0,2.0],[92545.0,0.01722625],[92549.0,0.0085],[92554.0,0.02889],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763424003972,[[92535.0,0.01561],[92532.0,0.03139971],[92530.0,0.077613],[92518.0,0.09709987],[92508.0,0.2]],[[92544.0,2.0],[92545.0,0.01722625],[92549.0,0.0085],[92554.0,0.02889],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763424004169,[[92534.0,0.077613],[92532.0,8.971e-05],[92518.0,0.09709987],[92514.0,0.03131],[92508.0,0.2]],[[92535.0,2.0],[92536.0,0.01985],[92543.0,0.52889],[92544.0,0.01945759],[92545.0,0.01722625]]]
["bitfinex","BTCUSD",1763424004376,[[92532.0,8.971e-05],[92527.0,0.077613],[92521.0,0.09709987],[92514.0,0.03131],[92508.0,0.2]],[[92533.0,0.01985],[92542.0,2.0],[92543.0,0.02889],[92544.0,0.01945759],[92545.0,0.01722625]]]
["bitfinex","BTCUSD",1763424004583,[[92532.0,8.971e-05],[92526.0,0.077613],[92515.0,0.01561],[92514.0,0.12840987],[92508.0,0.2]],[[92533.0,2.04874],[92542.0,0.01699899],[92544.0,0.01945759],[92545.0,0.01722625],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763424004786,[[92532.0,8.971e-05],[92525.0,0.077613],[92515.0,0.01561],[92514.0,0.03131],[92512.0,0.09709987]],[[92533.0,2.04874],[92542.0,0.01699899],[92544.0,0.01945759],[92545.0,0.01722625],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763424004982,[[92532.0,8.971e-05],[92524.0,0.077613],[92515.0,0.01561],[92514.0,0.03131],[92512.0,0.09709987]],[[92533.0,2.04874],[92542.0,0.01699899],[92544.0,0.01945759],[92545.0,0.01722625],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763424005183,[[92532.0,8.971e-05],[92526.0,0.077613],[92515.0,0.01561],[92514.0,0.03131],[92512.0,0.09709987]],[[92533.0,2.04874],[92542.0,0.01699899],[92544.0,0.01945759],[92545.0,0.01722625],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763424005416,[[92532.0,8.971e-05],[92526.0,0.077613],[92521.0,0.01561],[92515.0,0.01561],[92514.0,0.03131]],[[92533.0,2.01985],[92542.0,0.01699899],[92544.0,0.01945759],[92545.0,0.01722625],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763424005632,[[92532.0,8.971e-05],[92524.0,0.077613],[92512.0,0.09709987],[92506.0,0.03131],[92501.0,0.28472932]],[[92533.0,2.01985],[92542.0,0.01699899],[92544.0,0.01945759],[92545.0,0.01722625],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763424005633,[[92532.0,8.971e-05],[92524.0,0.077613],[92512.0,0.09709987],[92506.0,0.03131],[92501.0,0.28472932]],[[92533.0,2.04874],[92542.0,0.01699899],[92544.0,0.01945759],[92545.0,0.01722625],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763424005952,[[92532.0,8.971e-05],[92519.0,0.077613],[92511.0,0.01561],[92507.0,0.03131],[92503.0,0.09709987]],[[92533.0,2.15240938],[92542.0,0.01699899],[92544.0,0.01945759],[92545.0,0.01722625],[92555.0,0.10859296]]]
["bitfinex","BTCUSD",1763424006155,[[92532.0,8.971e-05],[92519.0,0.077613],[92511.0,0.01561],[92507.0,0.03131]],[[92533.0,2.15240938],[92542.0,0.01699899],[92544.0,0.01945759],[92545.0,0.01722625],[92555.0,0.10859296]]]
["bitfinex","BTCUSD",1763424006156,[[92532.0,8.971e-05],[92519.0,0.077613],[92511.0,0.01561],[92509.0,0.09709987],[92507.0,0.03131]],[[92533.0,2.15240938],[92542.0,0.01699899],[92544.0,0.01945759],[92545.0,0.01722625],[92555.0,0.10859296]]]
["bitfinex","BTCUSD",1763424006448,[[92532.0,8.971e-05],[92518.0,0.077613],[92511.0,0.01561],[92507.0,0.12840987],[92497.0,0.13593983]],[[92533.0,2.15240938],[92542.0,0.01699899],[92544.0,0.01945759],[92545.0,0.01722625],[92555.0,0.10859296]]]
["bitfinex","BTCUSD",1763424006953,[[92532.0,8.971e-05],[92518.0,0.077613],[92511.0,0.01561],[92507.0,0.12840987],[92498.0,0.2]],[[92533.0,2.15240938],[92542.0,0.01699899],[92544.0,0.01945759],[92545.0,0.01722625],[92555.0,0.10859296]]]
["bitfinex","BTCUSD",1763424007176,[[92532.0,8.971e-05],[92521.0,0.01561],[92518.0,0.077613],[92514.0,0.03131],[92511.0,0.01561]],[[92533.0,2.01985],[92539.0,0.02889],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296]]]
["bitfinex","BTCUSD",1763424007402,[[92532.0,8.971e-05],[92521.0,0.01561],[92511.0,0.01561]],[[92533.0,2.01985],[92539.0,0.02889],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296]]]
["bitfinex","BTCUSD",1763424007403,[[92532.0,8.971e-05],[92521.0,0.01561],[92520.0,0.077613],[92519.0,0.0442803],[92511.0,0.01561]],[[92533.0,2.01985],[92539.0,0.02889],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296]]]
["bitfinex","BTCUSD",1763424007629,[[92532.0,8.971e-05],[92521.0,0.093223],[92519.0,0.03131],[92511.0,0.02858143],[92510.0,0.01561]],[[92533.0,2.01985],[92539.0,0.02889],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296]]]
["bitfinex","BTCUSD",1763424007845,[[92532.0,8.971e-05],[92521.0,0.093223],[92519.0,0.03131],[92511.0,0.02858143],[92510.0,0.11270987]],[[92533.0,2.01985],[92539.0,0.02889],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296]]]
["bitfinex","BTCUSD",1763424008524,[[92532.0,8.971e-05],[92521.0,0.01561],[92520.0,0.077613],[92519.0,0.03131],[92511.0,0.01561]],[[92533.0,2.01985],[92539.0,0.02889],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296]]]
["bitfinex","BTCUSD",1763424008732,[[92532.0,8.971e-05],[92520.0,0.077613],[92511.0,0.01561],[92490.0,0.01561],[92480.0,0.01999999]],[[92533.0,2.04874],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296],[92580.0,0.01019999]]]
["bitfinex","BTCUSD",1763424008942,[[92532.0,8.971e-05],[92511.0,0.01561],[92490.0,0.01561],[92480.0,0.01999999]],[[92533.0,2.04874],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296],[92580.0,0.01019999]]]
["bitfinex","BTCUSD",1763424008943,[[92532.0,8.971e-05],[92518.0,0.077613],[92511.0,0.01561],[92507.0,0.03131],[92500.0,0.01]],[[92533.0,2.04874],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763424009219,[[92532.0,8.971e-05],[92518.0,0.077613],[92511.0,0.01561],[92510.0,0.01561],[92507.0,0.09709987]],[[92533.0,2.04874],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763424009453,[[92532.0,8.971e-05],[92517.0,0.077613],[92511.0,0.01561],[92510.0,0.01561],[92507.0,0.09709987]],[[92533.0,2.04874],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763424009641,[[92532.0,8.971e-05],[92517.0,0.077613],[92511.0,0.01561],[92510.0,0.01561],[92506.0,0.12840987]],[[92533.0,2.08129619],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763424009845,[[92532.0,8.971e-05],[92517.0,0.077613],[92511.0,0.04692],[92510.0,0.01561],[92507.0,0.09709987]],[[92533.0,2.08129619],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763424010021,[[92532.0,8.971e-05],[92519.0,0.077613],[92511.0,0.04692],[92510.0,0.01561],[92508.0,0.09709987]],[[92533.0,2.08129619],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763424010229,[[92532.0,8.971e-05],[92519.0,0.077613],[92511.0,0.04692],[92510.0,0.01561],[92509.0,0.09709987]],[[92533.0,2.08129619],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763424010430,[[92532.0,8.971e-05],[92511.0,0.04692],[92510.0,0.01561]],[[92533.0,2.08129619],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763424010431,[[92532.0,8.971e-05],[92518.0,0.077613],[92511.0,0.04692],[92510.0,0.01561],[92507.0,0.09709987]],[[92533.0,2.08129619],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763424010636,[[92532.0,8.971e-05],[92517.0,0.077613],[92511.0,0.04692],[92510.0,0.01561],[92507.0,0.09709987]],[[92533.0,2.08129619],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763424011622,[[92532.0,8.971e-05],[92517.0,0.077613],[92511.0,0.04692],[92510.0,0.01561],[92506.0,0.09709987]],[[92533.0,2.08129619],[92542.0,0.01699899],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763424011829,[[92532.0,8.971e-05],[92517.0,0.077613],[92511.0,0.04692],[92510.0,0.01561],[92506.0,0.09709987]],[[92533.0,2.08129619],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763424011830,[[92532.0,8.971e-05],[92517.0,0.077613],[92511.0,0.04692],[92510.0,0.01561],[92506.0,0.09709987]],[[92533.0,2.08129619],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998],[92627.0,0.13655444]]]
["bitfinex","BTCUSD",1763424012279,[[92532.0,8.971e-05],[92517.0,0.077613],[92511.0,0.04692],[92510.0,0.01561],[92506.0,0.09709987]],[[92533.0,2.08129619],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998],[92585.0,0.02926166]]]
["bitfinex","BTCUSD",1763424012488,[[92532.0,8.971e-05],[92516.0,0.077613],[92511.0,0.01561],[92510.0,0.01561],[92506.0,0.09709987]],[[92533.0,2.08129619],[92545.0,0.01722625],[92555.0,0.10859296],[92560.0,0.01999998],[92585.0,0.02926166]]]
["bitfinex","BTCUSD",1763424012697,[[92532.0,8.971e-05],[92513.0,0.077613],[92505.0,0.01561],[92503.0,0.09709987],[92501.0,0.17613636]],[[92533.0,2.08129619],[92545.0,0.01722625],[92550.0,0.00999999],[92555.0,0.10859296],[92556.0,0.04341874]]]
["bitfinex","BTCUSD",1763424012903,[[92532.0,8.971e-05],[92512.0,0.077613],[92505.0,0.01561],[92502.0,0.09709987],[92501.0,0.17613636]],[[92533.0,2.08129619],[92545.0,0.01722625],[92550.0,0.00999999],[92555.0,0.10859296],[92556.0,0.04341874]]]
["bitfinex","BTCUSD",1763424013055,[[92532.0,8.971e-05],[92512.0,0.093223],[92507.0,0.03131],[92505.0,0.01561],[92502.0,0.09709987]],[[92533.0,2.08129619],[92545.0,0.00022963],[92550.0,0.00999999],[92555.0,0.10859296],[92556.0,0.04341874]]]
["bitfinex","BTCUSD",1763424013252,[[92532.0,8.971e-05],[92512.0,0.077613],[92505.0,0.01561],[92502.0,0.09709987],[92491.0,0.13593983]],[[92533.0,2.09829755],[92545.0,0.00022963],[92550.0,0.00999999],[92555.0,0.10859296],[92556.0,0.04341874]]]
["bitfinex","BTCUSD",1763424013462,[[92532.0,8.971e-05],[92509.0,0.077613],[92505.0,0.01561],[92501.0,0.20744636],[92500.0,0.10709987]],[[92533.0,2.09829755],[92545.0,0.00022963],[92550.0,0.00999999],[92555.0,0.10859296],[92556.0,0.04341874]]]
["bitfinex","BTCUSD",1763424013463,[[92532.0,8.971e-05],[92509.0,0.077613],[92505.0,0.01561],[92501.0,0.20744636],[92500.0,0.10709987]],[[92533.0,2.08129619],[92545.0,0.00022963],[92550.0,0.00999999],[92555.0,0.10859296],[92556.0,0.04341874]]]
["bitfinex","BTCUSD",1763424013807,[[92532.0,8.971e-05],[92509.0,0.077613],[92505.0,0.01561],[92501.0,0.20744636],[92500.0,0.01]],[[92533.0,2.18496557],[92545.0,0.00022963],[92550.0,0.00999999],[92555.0,0.10859296],[92556.0,0.04341874]]]
["bitfinex","BTCUSD",1763424015321,[[92532.0,8.971e-05],[92509.0,0.077613],[92505.0,0.01561],[92501.0,0.20744636],[92500.0,0.01]],[[92533.0,2.20196726],[92545.0,0.00022963],[92550.0,0.00999999],[92555.0,0.10859296],[92556.0,0.04341874]]]
["bitfinex","BTCUSD",1763424015454,[[92506.0,0.077613],[92501.0,0.17613636],[92500.0,0.01],[92475.0,0.01561],[92466.0,0.01561]],[[92533.0,2.245386],[92540.0,0.00999999],[92544.0,0.04341874],[92545.0,0.00022963],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424015655,[[92501.0,0.17613636],[92500.0,0.01],[92497.0,0.077613],[92487.0,0.09709987],[92478.0,0.01561]],[[92505.0,2.0343],[92520.0,0.5],[92521.0,0.10859296],[92529.0,0.01445],[92530.0,0.01999998]]]
["bitfinex","BTCUSD",1763424015900,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92488.0,0.077613],[92486.0,0.24153727]],[[92505.0,2.0343],[92529.0,0.01445],[92530.0,0.00999999],[92532.0,0.17597812],[92540.0,0.11859295]]]
["bitfinex","BTCUSD",1763424016102,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92486.0,0.24153727]],[[92505.0,2.0343],[92529.0,0.01445],[92530.0,0.00999999],[92532.0,0.17597812],[92540.0,0.11859295]]]
["bitfinex","BTCUSD",1763424016103,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92487.0,0.077613],[92486.0,0.24153727]],[[92505.0,2.0343],[92513.0,0.02889],[92529.0,0.01445],[92530.0,0.00999999],[92532.0,0.14708812]]]
["bitfinex","BTCUSD",1763424016306,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92487.0,0.077613],[92486.0,0.24153727]],[[92505.0,2.06686711],[92513.0,0.02889],[92529.0,0.01445],[92530.0,0.01999998],[92532.0,0.14708812]]]
["bitfinex","BTCUSD",1763424016517,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92486.0,0.31915027],[92466.0,0.01561]],[[92505.0,2.08387139],[92513.0,0.02889],[92529.0,0.01445],[92530.0,0.01999998],[92532.0,0.14708812]]]
["bitfinex","BTCUSD",1763424016737,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92486.0,0.21022727],[92475.0,0.093223]],[[92505.0,1.90273809],[92513.0,0.02889],[92529.0,0.01445],[92530.0,0.01999998],[92532.0,0.14708812]]]
["bitfinex","BTCUSD",1763424016948,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92489.0,0.03131],[92486.0,0.21022727]],[[92505.0,1.90273809],[92513.0,0.02889],[92529.0,0.01445],[92530.0,0.00999999],[92532.0,0.14708812]]]
["bitfinex","BTCUSD",1763424017182,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92496.0,0.03131],[92490.0,0.01297437]],[[92505.0,1.90273809],[92529.0,0.01445],[92532.0,0.14708812],[92540.0,0.12859294],[92568.0,0.02926166]]]
["bitfinex","BTCUSD",1763424017518,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92496.0,0.03131],[92476.0,0.077613]],[[92505.0,1.90273809],[92529.0,0.01445],[92532.0,0.14708812],[92540.0,0.12859294],[92571.0,0.02926166]]]
["bitfinex","BTCUSD",1763424017845,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92496.0,0.03131],[92478.0,0.21561]],[[92505.0,1.90273809],[92529.0,0.01445],[92532.0,0.14708812],[92540.0,0.12859294],[92571.0,0.02926166]]]
["bitfinex","BTCUSD",1763424018272,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92496.0,0.03131],[92479.0,0.077613]],[[92505.0,1.90273809],[92529.0,0.01445],[92532.0,0.14708812],[92540.0,0.12859294],[92575.0,0.02926166]]]
["bitfinex","BTCUSD",1763424018588,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92499.0,0.03131],[92479.0,0.077613]],[[92505.0,1.90273809],[92529.0,0.01445],[92532.0,0.14708812],[92533.0,0.12167107],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424018993,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92499.0,0.03131],[92479.0,0.077613]],[[92505.0,1.90273809],[92529.0,0.01445],[92532.0,0.14708812],[92533.0,0.12067107],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424019134,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92499.0,0.03131]],[[92505.0,1.90273809],[92529.0,0.01445],[92532.0,0.14708812],[92533.0,0.12067107],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424019135,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92499.0,0.03131],[92478.0,0.293223]],[[92505.0,1.90273809],[92529.0,0.01445],[92532.0,0.14708812],[92533.0,0.12067107],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424019334,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92492.0,0.03131],[92478.0,0.293223]],[[92505.0,1.90273809],[92529.0,0.01445],[92532.0,0.14708812],[92533.0,0.12067107],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424019809,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92492.0,0.03131],[92478.0,0.21561]],[[92505.0,1.90273809],[92529.0,0.01445],[92532.0,0.14708812],[92533.0,0.12067107],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424020488,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92478.0,0.21561]],[[92505.0,1.90273809],[92529.0,0.01445],[92532.0,0.14708812],[92533.0,0.12067107],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424020643,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92478.0,0.293223]],[[92505.0,0.04957139],[92529.0,0.01445],[92531.0,0.5],[92532.0,0.14708812],[92533.0,0.12067107]]]
["bitfinex","BTCUSD",1763424020845,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92478.0,0.21561]],[[92531.0,2.0],[92532.0,0.14708812],[92533.0,0.01700169],[92579.0,0.14356166],[92587.0,0.03901555]]]
["bitfinex","BTCUSD",1763424021043,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92478.0,0.21561]],[[92505.0,0.03256489],[92525.0,2.0],[92526.0,0.10859296],[92530.0,0.5],[92532.0,0.04341874]]]
["bitfinex","BTCUSD",1763424021242,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92478.0,0.21561]],[[92505.0,0.03256489],[92526.0,0.10859296],[92531.0,0.5],[92532.0,0.04341874],[92579.0,0.14356166]]]
["bitfinex","BTCUSD",1763424021510,[[92504.0,0.02267019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92478.0,0.21561]],[[92505.0,0.03256489],[92526.0,0.10859296],[92531.0,0.5],[92532.0,0.04341874],[92579.0,0.14356166]]]
["bitfinex","BTCUSD",1763424021925,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92482.0,0.2]],[[92505.0,0.03256489],[92526.0,0.10859296],[92531.0,0.5],[92532.0,0.04341874],[92579.0,0.14356166]]]
["bitfinex","BTCUSD",1763424022152,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92482.0,0.2]],[[92505.0,0.03256489],[92526.0,0.10859296],[92531.0,0.5],[92532.0,0.04341874],[92577.0,0.02926166]]]
["bitfinex","BTCUSD",1763424022364,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92482.0,0.2]],[[92524.0,2.0],[92525.0,0.10859296],[92529.0,0.5],[92532.0,0.04341874],[92579.0,0.14356166]]]
["bitfinex","BTCUSD",1763424022572,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92482.0,0.2]],[[92505.0,0.03256489],[92525.0,0.10859296],[92531.0,0.00604204],[92532.0,0.04341874],[92579.0,0.14356166]]]
["bitfinex","BTCUSD",1763424022781,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92482.0,0.2]],[[92505.0,0.03256489],[92525.0,0.10859296],[92529.0,0.5],[92531.0,0.00604204],[92532.0,0.04341874]]]
["bitfinex","BTCUSD",1763424022989,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.03256489],[92525.0,0.10859296],[92530.0,0.5],[92531.0,0.00604204],[92532.0,0.04341874]]]
["bitfinex","BTCUSD",1763424023445,[[92504.0,0.02267019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.03256489],[92525.0,0.10859296],[92530.0,0.5],[92531.0,0.00604204],[92532.0,0.04341874]]]
["bitfinex","BTCUSD",1763424023634,[[92504.0,0.02267019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.03256489],[92531.0,0.50604204],[92532.0,0.04341874],[92578.0,0.02926166],[92582.0,0.1143]]]
["bitfinex","BTCUSD",1763424023842,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.03256489],[92531.0,0.50604204],[92532.0,0.04341874],[92579.0,0.02926166],[92582.0,0.1143]]]
["bitfinex","BTCUSD",1763424024038,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.03256489],[92531.0,0.50604204],[92532.0,0.04341874],[92579.0,0.14356166],[92588.0,0.03901555]]]
["bitfinex","BTCUSD",1763424024216,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.03256489],[92531.0,0.50604204],[92532.0,0.04341874],[92579.0,0.02926166],[92588.0,0.03901555]]]
["bitfinex","BTCUSD",1763424024474,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.04956818],[92531.0,0.50604204],[92532.0,0.04341874],[92579.0,0.02926166],[92584.0,0.1143]]]
["bitfinex","BTCUSD",1763424024853,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.04956818],[92524.0,0.001],[92529.0,0.5],[92531.0,0.00604204],[92532.0,0.04341874]]]
["bitfinex","BTCUSD",1763424025103,[[92504.0,0.02267019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.04956818],[92524.0,0.001],[92530.0,0.5],[92531.0,0.00604204],[92532.0,0.04341874]]]
["bitfinex","BTCUSD",1763424025398,[[92504.0,0.02267019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.04956818],[92531.0,0.50604204],[92532.0,0.04341874],[92948.0,0.58523334],[95688.0,0.00093706]]]
["bitfinex","BTCUSD",1763424025533,[[92504.0,0.02267019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.04956818],[92531.0,0.50604204],[92532.0,0.04341874],[92629.0,0.09753889],[92948.0,0.58523334]]]
["bitfinex","BTCUSD",1763424025997,[[92504.0,0.02267019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.04956818],[92531.0,0.50604204],[92629.0,0.09753889],[92948.0,0.58523334],[95697.0,0.0104033]]]
["bitfinex","BTCUSD",1763424026143,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.04956818],[92531.0,0.50604204],[92629.0,0.09753889],[92948.0,0.58523334]]]
["bitfinex","BTCUSD",1763424026144,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.04956818],[92531.0,0.00604204],[92539.0,0.5],[92542.0,0.04341874],[92587.0,0.03901555]]]
["bitfinex","BTCUSD",1763424026750,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.04956818],[92531.0,0.00604204],[92539.0,0.5],[92542.0,0.04341874],[92578.0,0.02926166]]]
["bitfinex","BTCUSD",1763424027214,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.04956818],[92531.0,0.00604204],[92539.0,0.5],[92542.0,0.04341874],[92577.0,0.02926166]]]
["bitfinex","BTCUSD",1763424028442,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92498.0,0.03221],[92493.0,0.01458]],[[92505.0,0.04956818],[92531.0,0.00604204],[92539.0,0.5],[92542.0,0.04341874],[92576.0,0.02926166]]]
["bitfinex","BTCUSD",1763424029510,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92493.0,0.01458],[92243.0,0.2168163]],[[92505.0,0.04956818],[92531.0,0.00604204],[92539.0,0.5],[92542.0,0.04341874],[92576.0,0.02926166]]]
["bitfinex","BTCUSD",1763424029705,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92495.0,0.03221],[92493.0,0.01458]],[[92505.0,2.04956818],[92531.0,0.00604204],[92539.0,0.5],[92542.0,0.04341874],[92575.0,0.02926166]]]
["bitfinex","BTCUSD",1763424029949,[[92504.0,0.00184019],[92501.0,0.19174636],[92500.0,0.01],[92493.0,0.01458]],[[92505.0,2.04956818],[92531.0,0.00604204],[92542.0,0.04341874],[92575.0,0.02926166]]]
["bitfinex","BTCUSD",1763424029950,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92493.0,0.01458],[92489.0,0.03223]],[[92505.0,2.04956818],[92531.0,0.00604204],[92542.0,0.04341874],[92575.0,0.02926166],[92639.0,0.13655444]]]
["bitfinex","BTCUSD",1763424030123,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92483.0,0.03223],[92471.0,0.24431818]],[[92505.0,2.04956818],[92530.0,0.00999999],[92531.0,0.00604204],[92540.0,0.11859295],[92542.0,0.04341874]]]
["bitfinex","BTCUSD",1763424030327,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92481.0,0.0156],[92476.0,0.03223]],[[92505.0,2.04956818],[92530.0,0.01999998],[92531.0,0.00604204],[92540.0,0.10859296],[92542.0,0.04341874]]]
["bitfinex","BTCUSD",1763424030763,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92481.0,0.0156],[92476.0,0.03223]],[[92505.0,2.04956818],[92526.0,0.10859296],[92530.0,0.01999998],[92531.0,0.00604204],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424031208,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92481.0,0.0156],[92458.0,0.077613]],[[92524.0,0.04341874],[92525.0,1.8437954],[92526.0,0.10859296],[92530.0,0.01999998],[92531.0,0.04946078]]]
["bitfinex","BTCUSD",1763424031409,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92469.0,0.03223],[92457.0,0.35602209]],[[92505.0,0.03256913],[92510.0,0.10859296],[92519.0,1.8437954],[92520.0,0.00999999],[92523.0,0.52027324]]]
["bitfinex","BTCUSD",1763424031614,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92474.0,0.03223],[92457.0,0.35602209]],[[92505.0,1.87636453],[92510.0,0.10859296],[92520.0,0.00999999],[92558.0,0.02926166],[92566.0,0.03901555]]]
["bitfinex","BTCUSD",1763424031941,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92474.0,0.03223],[92461.0,0.2]],[[92505.0,1.87636453],[92510.0,0.10859296],[92520.0,0.00999999],[92558.0,0.02926166],[92566.0,0.03901555]]]
["bitfinex","BTCUSD",1763424032134,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92461.0,0.2],[92457.0,0.27840909]],[[92505.0,1.87636453],[92520.0,0.01999998],[92540.0,0.11859295],[92556.0,0.02926166],[92564.0,0.03901555]]]
["bitfinex","BTCUSD",1763424032320,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92485.0,0.0156],[92483.0,0.03223]],[[92505.0,1.87636453],[92530.0,0.01999998],[92540.0,0.10859296],[92550.0,0.00999999],[92554.0,0.02926166]]]
["bitfinex","BTCUSD",1763424032534,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92485.0,0.0156],[92483.0,0.03223]],[[92505.0,1.87636453],[92524.0,0.04441874],[92530.0,0.01999998],[92540.0,0.10859296],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424032735,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92485.0,0.0156],[92483.0,0.03223]],[[92505.0,1.87636453],[92520.0,0.00999999],[92524.0,0.04441874],[92530.0,0.00999999],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424032936,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92485.0,0.0156],[92483.0,0.03223]],[[92505.0,1.89337156],[92524.0,0.04441874],[92530.0,0.01999998],[92540.0,0.10859296],[95703.0,9e-05]]]
["bitfinex","BTCUSD",1763424033239,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92485.0,0.0156],[92483.0,0.03223]],[[92505.0,1.89337156],[92520.0,0.00999999],[92524.0,0.04441874],[92530.0,0.00999999],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424033683,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92485.0,0.0156],[92478.0,0.04784]],[[92505.0,1.89337156],[92520.0,0.00999999],[92524.0,0.04441874],[92530.0,0.00999999],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424034171,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92485.0,0.0156],[92478.0,0.04784]],[[92505.0,1.89337156],[92520.0,0.00999999],[92524.0,0.04341874],[92530.0,0.00999999],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424034506,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92485.0,0.0156],[92478.0,0.04784]],[[92505.0,1.91037864],[92520.0,0.00999999],[92524.0,0.04341874],[92530.0,0.00999999],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424034729,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92485.0,0.0156],[92478.0,0.04784]],[[92505.0,2.01404802],[92520.0,0.00999999],[92524.0,0.04341874],[92530.0,0.00999999],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424035142,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92478.0,0.04784],[92456.0,0.0156]],[[92505.0,1.91037864],[92520.0,0.00999999],[92524.0,0.04341874],[92530.0,0.00999999],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424036043,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92478.0,0.01561],[92472.0,0.03223]],[[92505.0,1.91037864],[92520.0,0.01999998],[92524.0,0.04341874],[92540.0,0.10859296],[92551.0,0.02926166]]]
["bitfinex","BTCUSD",1763424036251,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92478.0,0.01561],[92472.0,0.03223]],[[92505.0,1.91037864],[92520.0,0.01999998],[92524.0,0.04341874],[92540.0,0.11859295],[92548.0,0.02926166]]]
["bitfinex","BTCUSD",1763424037289,[[92504.0,0.00184019],[92501.0,0.17613636],[92500.0,0.01],[92478.0,0.01561],[92472.0,0.03223]],[[92505.0,1.91037864],[92520.0,0.01999998],[92524.0,0.04341874],[92540.0,0.10859296],[92548.0,0.02926166]]]
["bitfinex","BTCUSD",1763424037762,[[92501.0,0.17613634],[92500.0,0.01],[92478.0,0.01561],[92472.0,0.03223],[92456.0,0.293213]],[[92504.0,1.8437954],[92505.0,0.06658324],[92520.0,0.01999998],[92524.0,0.04341874],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424037973,[[92501.0,0.17626745],[92500.0,0.01],[92478.0,0.01561],[92472.0,0.03223],[92456.0,0.2156]],[[92504.0,1.8437954],[92505.0,0.06658324],[92520.0,0.01999998],[92524.0,0.04341874],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424038172,[[92501.0,0.11414951],[92500.0,0.01],[92463.0,0.03223],[92456.0,0.2156],[92454.0,0.077613]],[[92502.0,1.8437954],[92503.0,0.60859296],[92505.0,0.06658324],[92520.0,0.01999998],[92524.0,0.04341874]]]
["bitfinex","BTCUSD",1763424038471,[[92501.0,2e-08],[92500.0,0.01],[92476.0,0.0156],[92456.0,0.2156]],[[92502.0,1.8437954],[92503.0,0.60859296],[92505.0,0.06658324],[92520.0,0.01999998],[92524.0,0.04341874]]]
["bitfinex","BTCUSD",1763424038472,[[92501.0,2e-08],[92500.0,0.01],[92476.0,0.0156],[92470.0,0.04783],[92456.0,0.2156]],[[92502.0,1.86408248],[92503.0,0.10859296],[92505.0,0.06658324],[92520.0,0.01999998],[92524.0,0.04341874]]]
["bitfinex","BTCUSD",1763424038656,[[92501.0,2e-08],[92500.0,0.01],[92476.0,0.0156],[92474.0,0.03223],[92470.0,0.0156]],[[92502.0,1.85908248],[92505.0,0.06658324],[92520.0,0.01999998],[92524.0,0.04341874],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424039404,[[92485.0,0.0156],[92477.0,0.03223],[92476.0,0.0156],[92470.0,0.0156],[92456.0,0.2]],[[92505.0,0.06658324],[92520.0,0.01999998],[92524.0,0.04341874],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424039405,[[92485.0,0.0156],[92477.0,0.03223],[92476.0,0.0156],[92470.0,0.0156],[92456.0,0.2]],[[92501.0,1.8387954],[92505.0,0.06658324],[92520.0,0.01999998],[92524.0,0.04341874],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424039537,[[92485.0,0.0156],[92476.0,0.0156],[92470.0,0.0156],[92456.0,0.2],[92455.0,0.077613]],[[92504.0,1.8387954],[92505.0,0.06658324],[92520.0,0.01999998],[92524.0,0.04341874],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424039743,[[92485.0,0.0156],[92484.0,0.03223],[92476.0,0.0156],[92470.0,0.0156],[92457.0,0.35602209]],[[92504.0,1.8387954],[92505.0,0.06658324],[92524.0,0.04341874],[92530.0,0.00999999],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424039980,[[92476.0,0.0156],[92470.0,0.0156],[92457.0,0.35602209]],[[92505.0,0.06658324],[92524.0,0.04341874],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424039981,[[92476.0,0.0156],[92470.0,0.04783],[92457.0,0.27840909],[92455.0,0.0156],[92451.0,0.077613]],[[92502.0,1.8387954],[92503.0,0.6288792],[92505.0,0.06658324],[92520.0,0.01999998],[92524.0,0.04341874]]]
["bitfinex","BTCUSD",1763424040181,[[92476.0,0.0156],[92470.0,0.0156],[92457.0,0.27840909],[92455.0,0.0156],[92451.0,0.077613]],[[92500.0,1.8387954],[92501.0,0.02028624],[92505.0,0.06658324],[92520.0,0.01999998],[92524.0,0.04341874]]]
["bitfinex","BTCUSD",1763424040379,[[92476.0,0.0156],[92470.0,0.0156],[92457.0,0.27840909]],[[92500.0,1.8387954],[92501.0,0.02028624],[92505.0,0.06658324],[92520.0,0.01999998],[92524.0,0.04341874]]]
["bitfinex","BTCUSD",1763424040380,[[92487.0,0.0156],[92481.0,0.03223],[92476.0,0.0156],[92470.0,0.0156],[92457.0,0.27840909]],[[92500.0,1.8387954],[92505.0,0.06658324],[92520.0,0.01999998],[92524.0,0.04341874],[92549.0,0.02921175]]]
["bitfinex","BTCUSD",1763424040556,[[92487.0,0.0156],[92481.0,0.03223],[92476.0,0.0156],[92470.0,0.0156],[92457.0,0.27840909]],[[92504.0,1.8387954],[92505.0,0.03401411],[92520.0,0.01999998],[92524.0,0.04341874],[92548.0,0.02921175]]]
["bitfinex","BTCUSD",1763424040761,[[92487.0,0.0156],[92481.0,0.03223],[92476.0,0.0156],[92470.0,0.0156],[92457.0,0.27840909]],[[92499.0,0.03257026],[92502.0,1.8387954],[92503.0,0.52028881],[92505.0,0.03401411],[92520.0,0.01999998]]]
["bitfinex","BTCUSD",1763424040963,[[92487.0,0.0156],[92476.0,0.0156],[92470.0,0.0156],[92457.0,0.27840909]],[[92499.0,0.03257026],[92502.0,1.8387954],[92503.0,0.52028881],[92505.0,0.03401411],[92520.0,0.01999998]]]
["bitfinex","BTCUSD",1763424040964,[[92487.0,0.0156],[92476.0,0.0156],[92470.0,0.0156],[92463.0,0.04341874],[92457.0,0.35602209]],[[92498.0,1.8387954],[92499.0,0.03257026],[92505.0,0.03401411],[92530.0,0.00999999],[92550.0,0.02921175]]]
["bitfinex","BTCUSD",1763424041168,[[92488.0,0.04520465],[92487.0,0.0156],[92476.0,0.0156],[92470.0,0.0156],[92463.0,0.04341874]],[[92505.0,0.03401411]]]
["bitfinex","BTCUSD",1763424041169,[[92488.0,0.04520465],[92487.0,0.0156],[92476.0,0.0156],[92470.0,0.0156],[92463.0,0.04341874]],[[92504.0,1.8387954],[92505.0,0.03401411],[92551.0,0.02921175],[92565.0,0.05852333],[92580.0,0.07823111]]]
["bitfinex","BTCUSD",1763424041370,[[92498.0,1e-08],[92491.0,0.03223],[92487.0,0.0156],[92476.0,0.0156],[92470.0,0.0156]],[[92504.0,1.8387954],[92505.0,0.03401411],[92530.0,0.00999999],[92543.0,0.04341874],[92553.0,0.02921175]]]
["bitfinex","BTCUSD",1763424041778,[[92498.0,1e-08],[92491.0,0.03223],[92487.0,0.0156],[92476.0,0.0156],[92470.0,0.0156]],[[92504.0,1.8387954],[92505.0,0.03401411],[92530.0,0.00999999],[92543.0,0.04341874],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424041989,[[92498.0,1e-08],[92491.0,0.03223],[92487.0,0.0156],[92476.0,0.0156],[92470.0,0.0156]],[[92504.0,1.8387954],[92505.0,0.03401411],[92506.0,0.03256556],[92530.0,0.00999999],[92543.0,0.04341874]]]
["bitfinex","BTCUSD",1763424042189,[[92498.0,1e-08],[92491.0,0.03223],[92488.0,0.01297465],[92487.0,0.0156],[92476.0,0.0156]],[[92504.0,1.8387954],[92505.0,0.03401411],[92506.0,0.03256556],[92530.0,0.00999999],[92543.0,0.04341874]]]
["bitfinex","BTCUSD",1763424042820,[[92498.0,1e-08],[92491.0,0.03223],[92488.0,0.01297465],[92487.0,0.0156],[92476.0,0.0156]],[[92504.0,1.8387954],[92505.0,0.03401411],[92506.0,0.03256556],[92543.0,0.04341874],[92569.0,0.10859296]]]
["bitfinex","BTCUSD",1763424043424,[[92498.0,1e-08],[92496.0,0.00022981],[92488.0,0.01297465],[92487.0,0.0156],[92476.0,0.0156]],[[92504.0,1.8387954],[92505.0,0.03401411],[92537.0,0.00140265],[92540.0,0.12859294],[92543.0,0.04341874]]]
["bitfinex","BTCUSD",1763424043643,[[92498.0,1e-08],[92496.0,0.00022981],[92493.0,0.0156],[92489.0,0.03223],[92488.0,0.01297465]],[[92504.0,1.8387954],[92505.0,0.03401411],[92537.0,0.00140265],[92540.0,0.12859294],[92543.0,0.04341874]]]
["bitfinex","BTCUSD",1763424043644,[[92498.0,1e-08],[92496.0,0.00022981],[92493.0,0.0156],[92489.0,0.03223],[92488.0,0.01297465]],[[92504.0,1.8387954],[92505.0,0.03401411],[92511.0,0.03223],[92537.0,0.00140265],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424043851,[[92498.0,1e-08],[92496.0,0.00022981],[92493.0,0.04783],[92490.0,0.01297437],[92459.0,0.09709987]],[[92504.0,1.8387954],[92505.0,0.03401411],[92511.0,0.03223],[92537.0,0.00140265],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424044079,[[92498.0,1e-08],[92496.0,0.00022981],[92493.0,0.04783],[92459.0,0.09709987]],[[92504.0,1.8387954],[92505.0,0.03401411],[92511.0,0.03223],[92537.0,0.00140265],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424044080,[[92498.0,1e-08],[92496.0,0.00022981],[92493.0,0.04783],[92488.0,0.01297465],[92474.0,0.077613]],[[92504.0,1.8387954],[92505.0,0.03401411],[92511.0,0.03223],[92537.0,0.00140265],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424044280,[[92503.0,0.02067],[92498.0,0.03223001],[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.01297465]],[[92504.0,1.8387954],[92505.0,0.03401411],[92537.0,0.00140265],[92540.0,0.12859294],[92570.0,0.02798127]]]
["bitfinex","BTCUSD",1763424044430,[[92503.0,0.02067],[92498.0,0.03223001],[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.01297465]],[[92504.0,1.8387954],[92505.0,0.03401411],[92537.0,0.00140265],[92540.0,0.12859294],[92560.0,0.02921175]]]
["bitfinex","BTCUSD",1763424044608,[[92498.0,1e-08],[92496.0,0.00022981],[92494.0,0.03223],[92493.0,0.0156],[92488.0,0.01297465]],[[92504.0,1.8387954],[92505.0,0.03401411],[92513.0,0.0325645],[92537.0,0.00140265],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424044817,[[92498.0,1e-08],[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.01297465],[92479.0,0.2]],[[92504.0,1.8387954],[92505.0,0.03401411],[92513.0,0.0325645],[92537.0,0.00140265],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424044996,[[92498.0,1e-08],[92497.0,0.03223],[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.01297465]],[[92504.0,1.8387954],[92505.0,0.03401411],[92513.0,0.0325645],[92537.0,0.00140265],[92540.0,0.11859295]]]
["bitfinex","BTCUSD",1763424045202,[[92498.0,1e-08],[92497.0,0.03223],[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.01297465]],[[92504.0,1.8387954],[92505.0,0.03401411],[92513.0,0.0325645],[92537.0,0.00140265],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424045904,[[92498.0,1e-08],[92497.0,0.03223],[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.01297465]],[[92504.0,1.8387954],[92505.0,0.03401411],[92513.0,0.0325645],[92537.0,0.00140265],[92540.0,0.11859295]]]
["bitfinex","BTCUSD",1763424046765,[[92498.0,1e-08],[92497.0,0.03223],[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.01297465]],[[92504.0,1.8387954],[92505.0,0.03401411],[92513.0,0.0325645],[92537.0,0.00140265],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424046926,[[92498.0,1e-08],[92497.0,0.03223],[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.01297465]],[[92504.0,1.8387954],[92505.0,0.03401411],[92513.0,0.0325645],[92537.0,0.00140265],[92540.0,0.11859295]]]
["bitfinex","BTCUSD",1763424047325,[[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.03223],[92466.0,0.0156],[92400.0,0.3234]],[[92501.0,0.323],[92502.0,1.8387954],[92503.0,0.42666938],[92505.0,0.03401411],[92537.0,0.00140265]]]
["bitfinex","BTCUSD",1763424047530,[[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.03223],[92477.0,0.10859296],[92475.0,0.077613]],[[92499.0,0.323],[92500.0,1.8387954],[92501.0,0.323],[92505.0,0.03401411],[92537.0,0.00140265]]]
["bitfinex","BTCUSD",1763424047738,[[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.03223],[92477.0,0.10859296],[92475.0,0.077613]],[[92497.0,0.323],[92505.0,0.03401411],[92514.0,0.03223],[92537.0,0.00140265],[95699.0,0.00090998]]]
["bitfinex","BTCUSD",1763424047918,[[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.03223],[92484.0,0.0156],[92477.0,0.10859296]],[[92497.0,0.323],[92505.0,0.03401411],[92514.0,0.03223],[92537.0,0.00140265],[92615.0,0.13655444]]]
["bitfinex","BTCUSD",1763424048122,[[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.03223],[92484.0,0.0156],[92477.0,0.10859296]],[[92497.0,0.323],[92505.0,0.03401411],[92514.0,0.03223],[92537.0,0.00140265],[92556.0,0.02921175]]]
["bitfinex","BTCUSD",1763424048326,[[92496.0,0.00022981],[92493.0,0.0156],[92488.0,0.03223],[92484.0,0.0156],[92481.0,0.077613]],[[92497.0,2.323],[92505.0,0.03401411],[92514.0,0.03223],[92537.0,0.00140265],[92554.0,0.02921175]]]
["bitfinex","BTCUSD",1763424048527,[[92496.0,0.00022981],[92484.0,0.0156],[92478.0,0.109843],[92472.0,0.0156],[92464.0,0.0156]],[[92497.0,2.323],[92505.0,0.03401411],[92514.0,0.03223],[92530.0,0.00999999],[92537.0,0.00140265]]]
["bitfinex","BTCUSD",1763424048727,[[92496.0,0.00022981],[92484.0,0.0156],[92478.0,0.03223],[92475.0,0.077613],[92472.0,0.0156]],[[92497.0,2.323],[92505.0,0.03401411],[92514.0,0.03223],[92530.0,0.00999999],[92537.0,0.00140265]]]
["bitfinex","BTCUSD",1763424049176,[[92496.0,0.00022981],[92484.0,0.0156],[92483.0,0.03223],[92475.0,0.077613],[92472.0,0.0156]],[[92497.0,2.323],[92505.0,0.03401411],[92514.0,0.03223],[92530.0,0.00999999],[92537.0,0.00140265]]]
["bitfinex","BTCUSD",1763424049430,[[92496.0,0.00122981],[92484.0,0.0156],[92483.0,0.03223],[92477.0,0.18620596],[92472.0,0.0156]],[[92505.0,0.03401411],[92514.0,0.03223],[92530.0,0.00999999],[92537.0,0.00140265]]]
["bitfinex","BTCUSD",1763424049431,[[92496.0,0.00122981],[92484.0,0.0156],[92483.0,0.03223],[92477.0,0.18620596],[92472.0,0.0156]],[[92504.0,2.0],[92505.0,0.03401411],[92514.0,0.03223],[92530.0,0.00999999],[92537.0,0.00140265]]]
["bitfinex","BTCUSD",1763424049631,[[92496.0,0.00122981],[92484.0,0.0156],[92483.0,0.03223],[92477.0,0.18620596],[92472.0,0.0156]],[[92501.0,0.323],[92502.0,2.0],[92503.0,0.323],[92505.0,0.03401411],[92514.0,0.03223]]]
["bitfinex","BTCUSD",1763424049835,[[92496.0,0.00122981],[92484.0,0.0156],[92483.0,0.03223],[92477.0,0.18620596],[92472.0,0.0156]],[[92497.0,0.323],[92498.0,2.0],[92499.0,0.323],[92505.0,0.03401411],[92547.0,0.02921175]]]
["bitfinex","BTCUSD",1763424050036,[[92496.0,0.00022981],[92484.0,0.0156],[92483.0,0.03223],[92477.0,0.18620596],[92472.0,0.0156]],[[92497.0,2.323],[92505.0,0.03401411],[92547.0,0.02921175],[92583.0,0.20613185],[92595.0,0.13655444]]]
["bitfinex","BTCUSD",1763424050243,[[92496.0,0.00022981],[92484.0,0.0156],[92483.0,0.03223],[92477.0,0.18620596],[92472.0,0.0156]],[[92497.0,2.323],[92505.0,0.03401411],[92507.0,0.03256556],[92547.0,0.02921175],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763424050448,[[92496.0,0.00022981],[92484.0,0.0156],[92483.0,0.03223],[92477.0,0.18620596],[92472.0,0.0156]],[[92497.0,2.323],[92505.0,0.03401411],[92507.0,0.03256556],[92547.0,0.02921175],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424051318,[[92496.0,0.00022981],[92484.0,0.0156],[92483.0,0.03223],[92482.0,0.077613],[92477.0,0.10859296]],[[92497.0,2.323],[92505.0,0.03401411],[92507.0,0.03256556],[92545.0,0.02921175],[92550.0,0.03901555]]]
["bitfinex","BTCUSD",1763424051492,[[92496.0,0.00022981],[92484.0,0.0156],[92483.0,0.03223],[92482.0,0.077613],[92477.0,0.10859296]],[[92497.0,2.323],[92505.0,0.03401411],[92507.0,0.03256556],[92545.0,0.02921175],[92550.0,0.04901554]]]
["bitfinex","BTCUSD",1763424051987,[[92496.0,0.00022981],[92484.0,0.0156],[92483.0,0.03223],[92482.0,0.077613],[92477.0,0.10859296]],[[92497.0,2.323],[92505.0,0.03401411],[92507.0,0.03256556],[92545.0,0.02921175],[92550.0,0.03901555]]]
["bitfinex","BTCUSD",1763424052192,[[92496.0,0.00022981],[92484.0,0.0156],[92483.0,0.03223],[92482.0,0.077613],[92477.0,0.10859296]],[[92497.0,2.323],[92505.0,0.03401411],[92507.0,0.03256556],[92545.0,0.02921175],[92550.0,0.04901554]]]
["bitfinex","BTCUSD",1763424052441,[[92496.0,0.00022981],[92484.0,0.0156],[92483.0,0.03223],[92482.0,0.077613],[92477.0,0.10859296]],[[92497.0,2.323],[92505.0,0.03401411],[92507.0,0.03256556],[92545.0,0.02921175],[92550.0,0.03901555]]]
["bitfinex","BTCUSD",1763424052644,[[92496.0,0.00022981],[92484.0,0.0156],[92483.0,0.03223],[92482.0,0.077613],[92477.0,0.10859296]],[[92497.0,2.323],[92505.0,0.03401411],[92507.0,0.03256556],[92545.0,0.02921175],[92550.0,0.04901554]]]
["bitfinex","BTCUSD",1763424052843,[[92496.0,0.00022981],[92484.0,0.0156],[92483.0,0.03223],[92482.0,0.077613],[92477.0,0.10859296]],[[92497.0,2.323],[92505.0,0.01700708],[92507.0,0.03256556],[92545.0,0.02921175],[92550.0,0.04901554]]]
["bitfinex","BTCUSD",1763424053046,[[92496.0,0.00022981],[92489.0,0.0156],[92484.0,0.0156],[92483.0,0.03223],[92482.0,0.077613]],[[92497.0,2.323],[92505.0,0.01700708],[92507.0,0.03256556],[92545.0,0.02921175],[92550.0,0.04901554]]]
["bitfinex","BTCUSD",1763424053462,[[92496.0,0.00022981],[92489.0,0.0156],[92484.0,0.0156],[92483.0,0.109843],[92234.0,0.21683809]],[[92497.0,2.11284851],[92505.0,0.01700708],[92507.0,0.03256556],[92544.0,0.02921175],[92550.0,0.04901554]]]
["bitfinex","BTCUSD",1763424053714,[[92496.0,0.00022981],[92489.0,0.0156],[92484.0,0.0156],[92483.0,0.03223],[92472.0,0.0156]],[[92504.0,2.0],[92505.0,0.01700708],[92507.0,0.03256556],[92550.0,0.00999999],[92551.0,0.02921175]]]
["bitfinex","BTCUSD",1763424053888,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92238.0,0.21683018]],[[92504.0,2.0],[92505.0,0.01700708],[92507.0,0.03256556],[92550.0,0.00999999],[92552.0,0.02921175]]]
["bitfinex","BTCUSD",1763424054093,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92417.0,0.19419975]],[[92504.0,2.0],[92505.0,0.01700708],[92507.0,0.03256556],[92550.0,0.00999999],[92552.0,0.02921175]]]
["bitfinex","BTCUSD",1763424054329,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.32193118]],[[92504.0,2.0],[92507.0,0.03256556],[92550.0,0.00999999],[92552.0,0.02921175],[92567.0,0.05852333]]]
["bitfinex","BTCUSD",1763424054560,[[92496.0,0.00022981],[92489.0,0.0156],[92484.0,0.04783],[92472.0,0.0156],[92471.0,0.32193118]],[[92506.0,2.0],[92507.0,0.03256556],[92552.0,0.02921175],[92560.0,0.00999999],[92567.0,0.05852333]]]
["bitfinex","BTCUSD",1763424054774,[[92496.0,0.00022981],[92489.0,0.0156],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.32193118]],[[92506.0,2.0],[92552.0,0.02921175],[92560.0,0.00999999],[92567.0,0.05852333],[95697.0,0.0104033]]]
["bitfinex","BTCUSD",1763424054951,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.32193118]],[[92529.0,2.0],[92552.0,0.02921175],[92560.0,0.00999999],[92567.0,0.05852333],[92582.0,0.07803111]]]
["bitfinex","BTCUSD",1763424055206,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.24431818]],[[92517.0,2.0],[92529.0,2.0]]]
["bitfinex","BTCUSD",1763424055207,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.24431818]],[[92517.0,2.0],[92518.0,0.10859296],[92527.0,0.5],[92528.0,0.04328031],[92529.0,0.00043702]]]
["bitfinex","BTCUSD",1763424055412,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.24431818]],[[92515.0,2.0],[92516.0,0.52032013],[92518.0,0.10859296],[92528.0,0.01280012],[92529.0,0.00043702]]]
["bitfinex","BTCUSD",1763424055623,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.24431818]],[[92504.0,0.323],[92505.0,2.0],[92506.0,0.03256556],[92513.0,0.5],[92514.0,0.34332013]]]
["bitfinex","BTCUSD",1763424055843,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.24431818]],[[92500.0,0.323],[92501.0,2.0],[92502.0,0.323],[92506.0,0.03256556],[95677.0,0.00093376]]]
["bitfinex","BTCUSD",1763424056049,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.24431818]],[[92497.0,2.323],[92498.0,0.323],[92506.0,0.03256556],[92618.0,0.13655444],[95677.0,0.00093376]]]
["bitfinex","BTCUSD",1763424056271,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.24431818]],[[92497.0,2.323],[92506.0,0.03256556],[92618.0,0.13655444],[95677.0,0.00093376],[95690.0,4.098e-05]]]
["bitfinex","BTCUSD",1763424056482,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.24431818]],[[92497.0,2.323],[92506.0,0.03256556],[92618.0,0.13655444],[92722.0,0.39015556],[92754.0,0.46818667]]]
["bitfinex","BTCUSD",1763424056689,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.24431818]],[[92497.0,2.323],[92506.0,0.03256556],[92618.0,0.13655444],[92690.0,0.31212445],[92722.0,0.39015556]]]
["bitfinex","BTCUSD",1763424056897,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.24431818]],[[92497.0,2.323],[92506.0,0.03256556],[92618.0,0.13655444],[92664.0,0.25360111],[92690.0,0.31212445]]]
["bitfinex","BTCUSD",1763424057109,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.24431818]],[[92497.0,2.323],[92540.0,0.12859294],[92560.0,0.00999999],[92618.0,0.13655444],[92664.0,0.25360111]]]
["bitfinex","BTCUSD",1763424057322,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92472.0,0.0156],[92471.0,0.24431818]],[[92497.0,2.323],[92506.0,0.03256556],[92530.0,0.00999999],[92540.0,0.11859295],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763424057561,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92474.0,0.077613],[92472.0,0.0156]],[[92497.0,2.323],[92530.0,0.00999999],[92540.0,0.11859295],[92557.0,0.02921175],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763424057774,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92474.0,0.077613],[92472.0,0.0156]],[[92497.0,2.323],[92530.0,0.00999999],[92540.0,0.11859295],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763424057775,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92474.0,0.077613],[92472.0,0.0156]],[[92497.0,2.323],[92530.0,0.00999999],[92540.0,0.11859295],[92558.0,0.02921175],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763424057991,[[92496.0,0.00022981],[92489.0,0.04783],[92484.0,0.0156],[92474.0,0.077613],[92472.0,0.0156]],[[92497.0,0.34000603],[92507.0,0.03256556],[92530.0,0.00999999],[92540.0,0.11859295],[92558.0,0.02921175]]]
["bitfinex","BTCUSD",1763424058220,[[92496.0,0.05312981],[92489.0,0.0156],[92484.0,0.0156],[92475.0,0.077613],[92472.0,0.0156]],[[92497.0,0.34000603],[92507.0,0.03256556],[92540.0,0.12859294],[92559.0,0.02921175],[92567.0,0.03901555]]]
["bitfinex","BTCUSD",1763424058449,[[92496.0,0.06000279],[92490.0,0.01297437],[92489.0,0.0156],[92484.0,0.0156],[92480.0,0.087613]],[[92497.0,0.34000603],[92540.0,0.12859294]]]
["bitfinex","BTCUSD",1763424058450,[[92496.0,0.06000279],[92490.0,0.01297437],[92489.0,0.0156],[92484.0,0.0156],[92480.0,0.087613]],[[92497.0,0.01700603],[92539.0,0.5],[92540.0,0.10859296],[92550.0,0.00999999],[92563.0,0.02921175]]]
["bitfinex","BTCUSD",1763424058700,[[92496.0,0.06000279],[92490.0,0.01297437],[92489.0,0.0156],[92484.0,0.0156],[92483.0,0.077613]],[[92519.0,2.0],[92520.0,0.03256072],[92539.0,0.5],[92540.0,0.10859296],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424058871,[[92497.0,0.04783],[92496.0,0.02777279],[92489.0,0.0156],[92484.0,0.093213],[92483.0,0.2]],[[92516.0,0.323],[92517.0,2.0],[92518.0,0.323],[92519.0,0.00043729],[92520.0,0.03256072]]]
["bitfinex","BTCUSD",1763424059141,[[92497.0,0.04783],[92496.0,0.02777279],[92489.0,0.0156],[92484.0,0.093213],[92483.0,0.2]],[[92512.0,0.323],[92513.0,2.0],[92514.0,0.323],[92519.0,0.00043729],[92520.0,0.03256072]]]
["bitfinex","BTCUSD",1763424059345,[[92498.0,0.03979028],[92497.0,0.0156],[92496.0,0.00710279],[92489.0,0.0156],[92484.0,0.093213]],[[92509.0,2.0],[92510.0,0.323],[92519.0,0.00043729],[92520.0,0.03256072]]]
["bitfinex","BTCUSD",1763424059346,[[92498.0,0.03979028],[92497.0,0.0156],[92496.0,0.00710279],[92489.0,0.0156],[92484.0,0.093213]],[[92509.0,2.0],[92510.0,0.323],[92519.0,0.00043729],[92520.0,0.03256072],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424059515,[[92498.0,0.03223],[92497.0,0.0156],[92496.0,0.00022981],[92489.0,0.0156],[92484.0,0.093213]],[[92505.0,2.0],[92506.0,0.323],[92519.0,0.00043729],[92540.0,0.11859295],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424059757,[[92498.0,0.03223],[92497.0,0.0156],[92496.0,0.00022981],[92489.0,0.0156],[92485.0,0.077613]],[[92504.0,0.323],[92519.0,0.00043729],[92540.0,0.10859296],[92550.0,0.01999998],[92576.0,0.03901555]]]
["bitfinex","BTCUSD",1763424059961,[[92498.0,0.03223],[92497.0,0.0156],[92496.0,0.00022981],[92489.0,0.0156],[92485.0,0.077613]],[[92504.0,0.323],[92519.0,0.00043729],[92539.0,0.03256072],[92540.0,0.11859295],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424060162,[[92503.0,0.02035],[92498.0,0.03223],[92497.0,0.0156],[92496.0,0.00022981],[92489.0,0.0156]],[[92504.0,0.323],[92519.0,0.00043729],[92539.0,0.03256072],[92540.0,0.11859295],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424060349,[[92496.0,0.00022981],[92489.0,0.0156]],[[92504.0,0.323],[92519.0,0.00043729],[92539.0,0.03256072],[92540.0,0.11859295],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424060350,[[92496.0,0.00022981],[92489.0,0.04614],[92472.0,0.01503],[92460.0,0.01999998],[92457.0,0.27840909]],[[92504.0,2.323],[92519.0,0.00043729],[92539.0,0.03256072],[92540.0,0.11859295],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424060566,[[92496.0,0.00022981],[92489.0,0.0156],[92485.0,0.03054],[92481.0,0.077613],[92472.0,0.01503]],[[92500.0,0.323],[92501.0,2.0],[92502.0,0.323],[92519.0,0.00043729],[92539.0,0.03256072]]]
["bitfinex","BTCUSD",1763424060695,[[92496.0,0.00022981],[92489.0,0.0156],[92481.0,0.077613],[92472.0,0.01503]],[[92500.0,0.323],[92501.0,2.0],[92502.0,0.323],[92519.0,0.00043729],[92539.0,0.03256072]]]
["bitfinex","BTCUSD",1763424060696,[[92496.0,0.00022981],[92489.0,0.0156],[92474.0,0.077613],[92472.0,0.01503],[92450.0,0.02039998]],[[92498.0,0.323],[92499.0,2.0],[92500.0,0.323],[92518.0,0.10859296],[92519.0,0.00043729]]]
["bitfinex","BTCUSD",1763424060910,[[92496.0,0.00022981],[92480.0,0.01],[92479.0,0.03054],[92472.0,0.092643],[92464.0,0.01503]],[[92497.0,2.323],[92518.0,0.10859296],[92519.0,0.00043729],[92556.0,0.02921175],[92564.0,0.03901555]]]
["bitfinex","BTCUSD",1763424061110,[[92496.0,0.00022981],[92485.0,0.03054],[92480.0,0.01],[92472.0,0.092643],[92465.0,0.04341874]],[[92497.0,2.323],[92518.0,0.10859296],[92519.0,0.00043729],[92556.0,0.02921175],[92564.0,0.03901555]]]
["bitfinex","BTCUSD",1763424061445,[[92496.0,0.02057981],[92494.0,0.01503],[92491.0,0.03054],[92480.0,0.01],[92473.0,0.077613]],[[92497.0,2.323],[92519.0,0.00043729],[92530.0,0.00999999],[92540.0,0.11859295],[92557.0,0.02921175]]]
["bitfinex","BTCUSD",1763424061648,[[92496.0,0.00022981],[92494.0,0.01503],[92480.0,0.01],[92475.0,0.077613],[92459.0,0.09709987]],[[92497.0,2.323],[92519.0,0.00043729],[92530.0,0.00999999],[92540.0,0.11859295],[92558.0,0.02921175]]]
["bitfinex","BTCUSD",1763424061875,[[92496.0,0.00022981],[92484.0,0.04614],[92480.0,0.01],[92473.0,0.077613],[92466.0,0.01503]],[[92497.0,2.34000606],[92519.0,0.00043729],[92530.0,0.01999998],[92540.0,0.10859296],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424062263,[[92496.0,0.00022981],[92494.0,0.01503],[92489.0,0.03054],[92484.0,0.0156],[92480.0,0.01]],[[92497.0,2.34000606],[92519.0,0.00043729],[92530.0,0.00999999],[92540.0,0.11859295],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763424062635,[[92496.0,0.02057981],[92494.0,0.01503],[92484.0,0.0156],[92480.0,0.01],[92237.0,0.21683195]],[[92497.0,2.34000606],[92519.0,0.00043729],[92530.0,0.00999999],[92540.0,0.11859295],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763424062850,[[92496.0,0.02057981],[92494.0,0.01503],[92492.0,0.03054],[92484.0,0.0156],[92480.0,0.01]],[[92497.0,2.35701238],[92519.0,0.00043729],[92530.0,0.01999998],[92540.0,0.10859296],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424063281,[[92496.0,0.00022981],[92494.0,0.01503],[92484.0,0.0156],[92480.0,0.01],[92240.0,0.2004]],[[92497.0,2.35701238],[92519.0,0.00043729],[92530.0,0.01999998],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424063282,[[92496.0,0.00022981],[92494.0,0.01503],[92484.0,0.0156],[92480.0,0.01],[92240.0,0.2004]],[[92497.0,2.35701238],[92519.0,0.00043729],[92530.0,0.00999999],[92540.0,0.11859295],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763424063520,[[92496.0,0.00122981],[92484.0,0.0156],[92480.0,0.01],[92476.0,0.123753],[92474.0,0.2]],[[92497.0,2.46068176],[92519.0,0.00043729],[92524.0,0.03054],[92526.0,0.10859296],[92530.0,0.01999998]]]
["bitfinex","BTCUSD",1763424063691,[[92496.0,0.00122981],[92484.0,0.0156],[92480.0,0.01],[92476.0,0.04614],[92475.0,0.077613]],[[92497.0,2.46068176],[92519.0,0.00043729],[92524.0,0.03054],[92526.0,0.10859296],[92530.0,0.01999998]]]
["bitfinex","BTCUSD",1763424064022,[[92496.0,0.00122981],[92480.0,0.01],[92476.0,0.0156],[92473.0,0.077613],[92461.0,0.2]],[[92497.0,2.46068176],[92519.0,0.00043729],[92524.0,0.03054],[92526.0,0.10859296],[92530.0,0.01999998]]]
["bitfinex","BTCUSD",1763424064023,[[92496.0,0.00122981],[92480.0,0.01],[92476.0,0.0156],[92473.0,0.077613],[92461.0,0.2]],[[92497.0,2.35701238],[92519.0,0.00043729],[92520.0,0.00999999],[92524.0,0.03054],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424064218,[[92496.0,0.00122981],[92480.0,0.01],[92476.0,0.0156],[92470.0,0.03054],[92469.0,0.077613]],[[92497.0,2.35701238],[92519.0,0.00043729],[92524.0,0.03054],[92526.0,0.10859296],[92530.0,0.01999998]]]
["bitfinex","BTCUSD",1763424064418,[[92496.0,0.00022981],[92480.0,0.01],[92476.0,0.0156],[92470.0,0.03054],[92469.0,0.077613]],[[92497.0,2.35701238],[92519.0,0.00043729],[92520.0,0.00999999],[92524.0,0.03054],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424064573,[[92496.0,0.00022981],[92480.0,0.01],[92476.0,0.0156],[92475.0,0.03054],[92469.0,0.077613]],[[92497.0,2.35701238],[92519.0,0.00043729],[92520.0,0.00999999],[92524.0,0.03054],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424065134,[[92496.0,0.00022981],[92480.0,0.087613],[92476.0,0.0156],[92475.0,0.03054],[92469.0,0.09709987]],[[92497.0,2.35701238],[92519.0,0.00043729],[92524.0,0.03054],[92526.0,0.10859296],[92530.0,0.01999998]]]
["bitfinex","BTCUSD",1763424065327,[[92496.0,0.00022981],[92480.0,0.087613],[92476.0,0.0156],[92475.0,0.03054],[92469.0,0.09709987]],[[92497.0,2.35701238],[92519.0,0.00043729],[92520.0,0.00999999],[92524.0,0.03054],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424065503,[[92496.0,0.00022981],[92480.0,0.087613],[92476.0,0.0156],[92475.0,0.03054],[92469.0,0.09709987]],[[92497.0,2.35701238],[92519.0,0.00043729],[92524.0,0.03054],[92526.0,0.10859296],[92530.0,0.01999998]]]
["bitfinex","BTCUSD",1763424065706,[[92496.0,0.00022981],[92480.0,0.087613],[92476.0,0.0156],[92475.0,0.03054],[92469.0,0.09709987]],[[92497.0,2.35701238],[92519.0,0.00043729],[92520.0,0.00999999],[92524.0,0.03054],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424066704,[[92496.0,0.00022981],[92480.0,0.01],[92478.0,0.077613],[92476.0,0.0156],[92475.0,0.03054]],[[92497.0,2.35701238],[92519.0,0.00043729],[92524.0,0.03054],[92526.0,0.10859296],[92530.0,0.01999998]]]
["bitfinex","BTCUSD",1763424066917,[[92496.0,0.00022981],[92480.0,0.01],[92478.0,0.077613],[92476.0,0.0156],[92475.0,0.03054]],[[92497.0,2.35701238],[92519.0,0.00043729],[92520.0,0.00999999],[92524.0,0.03054],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424067605,[[92496.0,0.00022981],[92480.0,0.01],[92477.0,0.077613],[92440.0,0.0104],[92430.0,0.01039999]],[[92497.0,2.35701238],[92519.0,0.00043729],[92520.0,0.00999999],[92524.0,0.03054],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424067842,[[92480.0,0.01],[92469.0,0.077613],[92458.0,0.11212987],[92456.0,0.01503],[92455.0,0.13593983]],[[92497.0,2.35701238],[92519.0,0.00043729],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424067843,[[92480.0,0.01],[92469.0,0.077613],[92458.0,0.11212987],[92456.0,0.01503],[92455.0,0.13593983]],[[92496.0,2.323],[92497.0,0.35701238],[92510.0,0.01999998],[92512.0,0.10859296],[92519.0,0.00043729]]]
["bitfinex","BTCUSD",1763424068067,[[92480.0,0.01],[92464.0,0.077613],[92458.0,0.01503],[92457.0,0.27840909],[92456.0,0.01503]],[[92491.0,0.323],[92492.0,0.10859296],[92493.0,2.0],[92494.0,0.323],[92497.0,0.03401238]]]
["bitfinex","BTCUSD",1763424068289,[[92480.0,0.01],[92464.0,0.077613],[92458.0,0.01503],[92457.0,0.27840909],[92456.0,0.01503]],[[92487.0,0.323],[92488.0,2.0],[92489.0,0.323],[92490.0,0.10366938],[92492.0,0.10859296]]]
["bitfinex","BTCUSD",1763424068567,[[92480.0,0.01],[92457.0,0.27840909]],[[92487.0,0.323],[92490.0,0.10366938],[92492.0,0.10859296]]]
["bitfinex","BTCUSD",1763424068568,[[92486.0,0.02575305],[92480.0,0.01],[92457.0,0.27840909],[92453.0,0.077613],[92452.0,0.09709987]],[[92487.0,2.323],[92490.0,0.10366938],[92492.0,0.10859296],[92500.0,0.01999998],[92512.0,0.1520117]]]
["bitfinex","BTCUSD",1763424068778,[[92480.0,0.01],[92457.0,0.27840909],[92448.0,0.077613],[92437.0,0.03054],[92434.0,0.09709987]],[[92483.0,0.323],[92484.0,2.0],[92485.0,0.323],[92492.0,0.10859296],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424069033,[[92480.0,0.01],[92457.0,0.27840909],[92442.0,0.390113],[92441.0,0.03054],[92440.0,0.0104]],[[92481.0,2.323],[92488.0,0.03257875],[92492.0,0.10859296],[92500.0,0.01999998],[92522.0,0.02921175]]]
["bitfinex","BTCUSD",1763424069275,[[92480.0,0.01],[92457.0,0.27840909],[92442.0,0.3125],[92441.0,0.077613],[92440.0,0.0104]],[[92481.0,2.42666938],[92492.0,0.10859296],[92500.0,0.01999998],[92521.0,0.02921175],[92528.0,0.03901555]]]
["bitfinex","BTCUSD",1763424069495,[[92480.0,0.01],[92457.0,0.27840909],[92442.0,0.3125],[92440.0,0.0104],[92438.0,0.123183]],[[92481.0,2.42666938],[92488.0,0.03257875],[92492.0,0.10859296],[92500.0,0.01999998],[92523.0,0.02921175]]]
["bitfinex","BTCUSD",1763424069744,[[92457.0,0.27840909],[92442.0,0.3125],[92440.0,0.0104],[92438.0,0.04557],[92436.0,0.077613]],[[92479.0,0.323],[92480.0,2.0],[92481.0,0.42666938],[92488.0,0.03257875],[92492.0,0.10859296]]]
["bitfinex","BTCUSD",1763424069958,[[92471.0,0.24444939],[92457.0,0.27840909],[92443.0,0.04557],[92442.0,0.3125],[92440.0,0.0104]],[[92475.0,0.323],[92476.0,2.0],[92477.0,0.43159296],[92481.0,0.10366938],[92488.0,0.03257875]]]
["bitfinex","BTCUSD",1763424070200,[[92471.0,0.24444939],[92457.0,0.27840909],[92443.0,0.04557],[92442.0,0.3125],[92440.0,0.0104]],[[92472.0,2.323],[92473.0,0.323],[92477.0,0.10859296],[92481.0,0.10366938],[92488.0,0.03257875]]]
["bitfinex","BTCUSD",1763424070399,[[92471.0,0.24444939],[92457.0,0.27840909],[92443.0,0.04557],[92442.0,0.3125],[92440.0,0.0104]],[[92472.0,2.323],[92477.0,0.10859296],[92481.0,0.10366938],[92488.0,0.03257875],[92501.0,0.04341874]]]
["bitfinex","BTCUSD",1763424070673,[[92471.0,0.24444939],[92457.0,0.27840909],[92443.0,0.04557],[92442.0,0.3125],[92440.0,0.0104]],[[92472.0,2.323],[92477.0,0.10859296],[92481.0,0.10366938],[92488.0,0.03257875],[92490.0,0.01999998]]]
["bitfinex","BTCUSD",1763424070877,[[92471.0,0.04244939],[92457.0,0.27840909],[92443.0,0.01503],[92442.0,0.3125],[92440.0,0.0104]],[[92472.0,2.323],[92477.0,0.10859296],[92480.0,0.00999999],[92481.0,0.10366938],[92488.0,0.03257875]]]
["bitfinex","BTCUSD",1763424071032,[[92471.0,0.04244939],[92457.0,0.27840909],[92443.0,0.01503],[92442.0,0.3125],[92440.0,0.0104]],[[92472.0,2.42666938],[92477.0,0.10859296],[92480.0,0.00999999],[92481.0,0.10366938],[92488.0,0.03257875]]]
["bitfinex","BTCUSD",1763424071602,[[92471.0,0.04244939],[92457.0,0.27840909],[92443.0,0.01503],[92442.0,0.3125],[92440.0,0.0104]],[[92472.0,2.42666938],[92477.0,0.10859296],[92481.0,0.10366938],[92488.0,0.03257875],[92490.0,0.01999998]]]
["bitfinex","BTCUSD",1763424071801,[[92471.0,0.04244939],[92457.0,0.27840909],[92446.0,0.03054],[92443.0,0.01503],[92442.0,0.3125]],[[92472.0,2.323],[92481.0,0.10366938],[92488.0,0.03257875],[92490.0,0.00999999],[92497.0,0.01700632]]]
["bitfinex","BTCUSD",1763424071941,[[92457.0,0.27840909],[92446.0,0.03054],[92443.0,0.01503],[92442.0,0.3125],[92430.0,0.2004]],[[92469.0,0.323],[92470.0,2.0],[92472.0,0.34001161],[92481.0,0.10366938],[92488.0,0.03257875]]]
["bitfinex","BTCUSD",1763424072148,[[92457.0,0.27840909],[92450.0,0.03094],[92443.0,0.01503],[92442.0,0.3125],[92430.0,0.2004]],[[92468.0,2.0],[92472.0,0.01701161],[92481.0,0.10366938],[92488.0,0.03257875],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424072370,[[92457.0,0.27840909],[92450.0,0.03094],[92443.0,0.01503],[92442.0,0.3125],[92430.0,0.2004]],[[92481.0,0.10366938],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424072371,[[92457.0,0.27840909],[92450.0,0.03094],[92443.0,0.01503],[92442.0,0.3125],[92430.0,0.2004]],[[92480.0,2.0],[92481.0,0.10366938],[92500.0,0.01999998],[92526.0,0.10859296],[92527.0,0.02921175]]]
["bitfinex","BTCUSD",1763424072567,[[92457.0,0.27840909],[92450.0,0.0004],[92443.0,0.01503],[92442.0,0.3125],[92439.0,0.04341874]],[[92477.0,0.323],[92478.0,2.0],[92479.0,0.323],[92480.0,0.00013102],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424072772,[[92458.0,0.07135977],[92457.0,0.27840909],[92450.0,0.0004],[92443.0,0.01503],[92442.0,0.3125]],[[92475.0,0.323],[92476.0,2.0],[92477.0,0.323],[92480.0,0.00013102],[92490.0,0.03257875]]]
["bitfinex","BTCUSD",1763424072946,[[92458.0,0.07135977],[92457.0,0.27840909],[92450.0,0.0004],[92443.0,0.01503],[92442.0,0.3125]],[[92479.0,2.0],[92480.0,0.00013102],[92535.0,0.02921175],[92543.0,0.03901555],[92551.0,0.05852333]]]
["bitfinex","BTCUSD",1763424073290,[[92459.0,0.03054],[92458.0,0.04081977],[92457.0,0.27840909],[92450.0,0.0004],[92443.0,0.01503]],[[92472.0,2.0],[92473.0,0.01701048],[92478.0,0.5],[92480.0,0.00013102],[92498.0,0.03257585]]]
["bitfinex","BTCUSD",1763424073538,[[92459.0,0.03054],[92457.0,0.27840909],[92450.0,0.0004],[92443.0,0.01503],[92433.0,0.077613]],[[92469.0,0.323],[92470.0,2.0],[92471.0,0.323],[92480.0,0.00013102],[92498.0,0.03257585]]]
["bitfinex","BTCUSD",1763424073712,[[92459.0,0.03054],[92457.0,0.27840909],[92450.0,0.0004],[92443.0,0.01503],[92433.0,0.077613]],[[92465.0,0.323],[92466.0,2.0],[92467.0,0.323],[92480.0,0.00013102],[92498.0,0.03257585]]]
["bitfinex","BTCUSD",1763424073876,[[92459.0,0.03054],[92457.0,0.27840909],[92450.0,0.0004],[92443.0,0.01503],[92439.0,0.24341874]],[[92463.0,0.323],[92464.0,2.0],[92465.0,0.323],[92480.0,0.00013102],[92498.0,0.03257585]]]
["bitfinex","BTCUSD",1763424074078,[[92459.0,0.03054],[92457.0,0.27840909],[92450.0,0.0004],[92449.0,0.01503],[92443.0,0.01503]],[[92460.0,2.323],[92461.0,0.323],[92480.0,0.00013102],[92498.0,0.03257585],[95690.0,4.098e-05]]]
["bitfinex","BTCUSD",1763424074282,[[92459.0,0.03054],[92457.0,0.27840909],[92450.0,0.0004],[92449.0,0.01503],[92443.0,0.01503]],[[92460.0,2.323],[92480.0,0.00013102],[92498.0,0.03257585],[95690.0,4.098e-05],[95697.0,0.0104033]]]
["bitfinex","BTCUSD",1763424074482,[[92459.0,0.06592],[92457.0,0.27840909],[92450.0,0.0004],[92449.0,0.01503],[92443.0,0.01503]],[[92460.0,2.323],[92480.0,0.00013102],[92498.0,0.03257585],[92708.0,0.39015556],[92741.0,0.46818667]]]
["bitfinex","BTCUSD",1763424074683,[[92459.0,0.03538],[92457.0,0.27840909],[92450.0,0.0004],[92449.0,0.01503],[92443.0,0.01503]],[[92460.0,2.323],[92480.0,0.00013102],[92498.0,0.03257585],[92676.0,0.31212445],[92708.0,0.39015556]]]
["bitfinex","BTCUSD",1763424074891,[[92459.0,0.01503],[92457.0,0.27840909],[92453.0,0.03054],[92450.0,0.0004],[92449.0,0.01503]],[[92460.0,2.323],[92480.0,0.00013102],[92498.0,0.03257585],[92676.0,0.31212445],[92708.0,0.39015556]]]
["bitfinex","BTCUSD",1763424075092,[[92459.0,0.01503],[92457.0,0.27840909],[92453.0,0.03054],[92450.0,0.0004],[92449.0,0.01503]],[[92460.0,2.42666938],[92480.0,0.00013102],[92498.0,0.03257585],[92676.0,0.31212445],[92708.0,0.39015556]]]
["bitfinex","BTCUSD",1763424075292,[[92459.0,0.01503],[92457.0,0.27840909],[92453.0,0.03054],[92450.0,0.0004],[92449.0,0.01503]],[[92460.0,2.34001057],[92480.0,0.00013102],[92498.0,0.03257585],[92676.0,0.31212445],[92708.0,0.39015556]]]
["bitfinex","BTCUSD",1763424075511,[[92459.0,0.01503],[92457.0,0.27840909],[92453.0,0.03054],[92450.0,0.0004],[92449.0,0.01503]],[[92460.0,2.34001057],[92480.0,0.00013102],[92498.0,0.03257585],[92570.0,0.01798128],[92571.0,0.07803111]]]
["bitfinex","BTCUSD",1763424075718,[[92457.0,0.27840909],[92450.0,0.0004],[92449.0,0.01503]],[[92460.0,2.34001057],[92480.0,0.00013102],[92498.0,0.03257585],[92570.0,0.01798128],[92571.0,0.07803111]]]
["bitfinex","BTCUSD",1763424075719,[[92457.0,0.27840909],[92450.0,0.0004],[92449.0,0.01503],[92429.0,0.01503],[92400.0,0.0004]],[[92459.0,0.323],[92460.0,2.34001057],[92480.0,0.00013102],[92498.0,0.03257585],[92500.0,0.00999999]]]
["bitfinex","BTCUSD",1763424075919,[[92457.0,0.27840909],[92450.0,0.0004],[92440.0,0.04094],[92433.0,0.2],[92429.0,0.092643]],[[92459.0,0.323],[92460.0,2.34001057],[92480.0,0.00013102],[92498.0,0.03257585],[92500.0,0.00999999]]]
["bitfinex","BTCUSD",1763424075920,[[92457.0,0.27840909],[92450.0,0.0004],[92440.0,0.04094],[92433.0,0.2],[92429.0,0.092643]],[[92458.0,2.323],[92459.0,0.323],[92460.0,0.01701057],[92480.0,0.00013102],[92490.0,0.00999999]]]
["bitfinex","BTCUSD",1763424076080,[[92457.0,0.27840909],[92450.0,0.0004],[92440.0,0.0104],[92433.0,0.23054],[92429.0,0.01503]],[[92458.0,2.323],[92460.0,0.01701057],[92480.0,0.00013102],[92490.0,0.00999999],[92510.0,0.00999999]]]
["bitfinex","BTCUSD",1763424076274,[[92457.0,0.27840909],[92450.0,0.0004],[92440.0,0.0104],[92433.0,0.23054],[92429.0,0.01503]],[[92458.0,2.323],[92460.0,0.01701057],[92480.0,0.00013102],[92490.0,0.01999998],[92510.0,0.00999999]]]
["bitfinex","BTCUSD",1763424076503,[[92457.0,0.27840909],[92450.0,0.0004],[92440.0,0.0104],[92437.0,0.03054],[92433.0,0.2]],[[92458.0,2.15194931],[92460.0,0.01701057],[92480.0,0.00013102],[92490.0,0.01999998],[92510.0,0.00999999]]]
["bitfinex","BTCUSD",1763424076906,[[92457.0,0.27840909],[92450.0,0.0004],[92440.0,0.0104],[92437.0,0.03054],[92429.0,0.21503]],[[92458.0,2.15194931],[92460.0,0.01701057],[92480.0,0.00013102],[92490.0,0.01999998],[92510.0,0.00999999]]]
["bitfinex","BTCUSD",1763424077145,[[92457.0,0.27840909],[92452.0,0.01503],[92450.0,0.0004],[92440.0,0.0104],[92429.0,0.21503]],[[92458.0,2.15194931],[92460.0,0.01701057],[92480.0,0.00013102],[92490.0,0.01999998],[92510.0,0.00999999]]]
["bitfinex","BTCUSD",1763424077349,[[92457.0,0.27840909],[92452.0,0.01503],[92450.0,0.0004],[92445.0,0.03054],[92440.0,0.0104]],[[92458.0,2.15194931],[92460.0,0.01701057],[92480.0,0.00013102],[92490.0,0.01999998],[92510.0,0.00999999]]]
["bitfinex","BTCUSD",1763424077523,[[92457.0,0.27840909],[92450.0,0.0004],[92445.0,0.03054],[92440.0,0.0104],[92190.0,0.21084716]],[[92458.0,2.15194931],[92460.0,0.01701057],[92480.0,0.00013102],[92490.0,0.01999998],[92510.0,0.00999999]]]
["bitfinex","BTCUSD",1763424077803,[[92457.0,0.27840909],[92451.0,0.01503],[92450.0,0.0004],[92445.0,0.03054],[92440.0,0.0104]],[[92458.0,0.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92490.0,0.01999998],[92520.0,0.00999999]]]
["bitfinex","BTCUSD",1763424077966,[[92457.0,0.27840909],[92451.0,0.01503],[92450.0,0.03094],[92440.0,0.0104],[92430.0,0.2004]],[[92458.0,0.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92490.0,0.00999999],[92500.0,0.00999999]]]
["bitfinex","BTCUSD",1763424078173,[[92457.0,0.29875909],[92451.0,0.01503],[92450.0,0.03094],[92440.0,0.0104],[92430.0,0.2004]],[[92458.0,0.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92490.0,0.00999999],[92500.0,0.00999999]]]
["bitfinex","BTCUSD",1763424078533,[[92457.0,0.33048909],[92451.0,0.01503],[92450.0,0.0004],[92440.0,0.0104],[92430.0,0.2004]],[[92458.0,0.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92500.0,0.00999999],[92519.0,0.2459]]]
["bitfinex","BTCUSD",1763424078740,[[92457.0,0.33048909],[92451.0,0.01503],[92450.0,0.0004],[92440.0,0.0104],[92430.0,0.2004]],[[92458.0,0.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92500.0,0.01999998],[92520.0,0.00999999]]]
["bitfinex","BTCUSD",1763424079277,[[92457.0,0.29975909],[92451.0,0.01503],[92450.0,0.03213],[92440.0,0.0104],[92430.0,0.2004]],[[92458.0,0.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92500.0,0.01999998],[92520.0,0.00999999]]]
["bitfinex","BTCUSD",1763424079624,[[92457.0,0.27940909],[92451.0,0.01503],[92450.0,0.03213],[92440.0,0.0104],[92430.0,0.2004]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92500.0,0.01999998],[92520.0,0.00999999]]]
["bitfinex","BTCUSD",1763424079765,[[92457.0,0.27940909],[92451.0,0.01503],[92450.0,0.0004],[92443.0,0.04676],[92440.0,0.0104]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92500.0,0.01999998],[92520.0,0.00999999]]]
["bitfinex","BTCUSD",1763424079962,[[92457.0,0.28052992],[92451.0,0.01503],[92450.0,0.0004],[92443.0,0.04676],[92440.0,0.0104]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424081637,[[92457.0,0.28052992],[92450.0,0.0004],[92443.0,0.01503],[92440.0,0.0104],[92437.0,0.03173]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424081638,[[92457.0,0.28052992],[92450.0,0.0004],[92443.0,0.01503],[92440.0,0.0104],[92437.0,0.03173]],[[92458.0,2.44368132],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92490.0,0.00999999]]]
["bitfinex","BTCUSD",1763424081807,[[92457.0,0.28052992],[92450.0,0.0004],[92443.0,0.01503],[92440.0,0.0104],[92437.0,0.03173]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92490.0,0.00999999]]]
["bitfinex","BTCUSD",1763424082066,[[92457.0,0.28052992],[92450.0,0.0004],[92443.0,0.01503],[92442.0,0.34423],[92440.0,0.0104]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92490.0,0.00999999]]]
["bitfinex","BTCUSD",1763424082499,[[92457.0,0.27952992],[92450.0,0.0004],[92443.0,0.01503],[92442.0,0.34423],[92440.0,0.0104]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92490.0,0.00999999]]]
["bitfinex","BTCUSD",1763424082718,[[92457.0,0.27952992],[92450.0,0.0004],[92443.0,0.01503],[92442.0,0.34423],[92440.0,0.0104]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424082949,[[92457.0,0.27952992],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503],[92442.0,0.34423]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424083074,[[92457.0,0.30081992],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503],[92442.0,0.3125]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92500.0,0.01999998],[95766.0,0.00083333]]]
["bitfinex","BTCUSD",1763424083280,[[92457.0,0.30081992],[92453.0,0.03173],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424083521,[[92457.0,0.30081992],[92453.0,0.03173],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.00999999]]]
["bitfinex","BTCUSD",1763424083715,[[92457.0,0.30081992],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503],[92406.0,0.09709987]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.00999999]]]
["bitfinex","BTCUSD",1763424083893,[[92457.0,0.33254992],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503],[92406.0,0.09709987]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.00999999]]]
["bitfinex","BTCUSD",1763424084127,[[92457.0,0.30081992],[92451.0,0.04718],[92450.0,0.0004],[92443.0,0.01503],[92422.0,0.077613]],[[92458.0,0.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424084336,[[92457.0,0.30081992],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503],[92425.0,0.077613]],[[92458.0,0.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424084545,[[92457.0,0.33254992],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503],[92425.0,0.077613]],[[92458.0,0.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424084744,[[92457.0,0.33254992],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503]],[[92458.0,0.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424084745,[[92457.0,0.33254992],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503],[92426.0,0.12103174]],[[92458.0,0.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424084971,[[92457.0,0.33254992],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503],[92433.0,0.2]],[[92458.0,0.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424085146,[[92457.0,0.33254992],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503],[92433.0,0.2]],[[92458.0,0.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.03257942],[92500.0,0.00999999]]]
["bitfinex","BTCUSD",1763424085352,[[92457.0,0.36838991],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503],[92433.0,0.2]],[[92458.0,0.01701194],[92460.0,0.01701057],[92480.0,0.00013102],[92500.0,0.00999999],[92502.0,0.5]]]
["bitfinex","BTCUSD",1763424085574,[[92457.0,0.33354992],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503],[92433.0,0.2]],[[92458.0,0.01701194],[92460.0,0.01701057],[92480.0,0.00013102],[92495.0,0.03257716],[92500.0,0.00999999]]]
["bitfinex","BTCUSD",1763424085777,[[92457.0,0.33354992],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503],[92433.0,0.2]],[[92458.0,0.01701194],[92460.0,0.01701057],[92480.0,0.00013102],[92491.0,0.323],[92492.0,0.5]]]
["bitfinex","BTCUSD",1763424085983,[[92457.0,0.33354992],[92451.0,0.01545],[92450.0,0.0004],[92443.0,0.01503],[92433.0,0.2]],[[92458.0,0.01701194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.323],[92488.0,0.5]]]
["bitfinex","BTCUSD",1763424086184,[[92457.0,0.30081992],[92451.0,0.04718],[92450.0,0.0004],[92443.0,0.01503],[92433.0,0.2]],[[92458.0,0.01701194],[92460.0,0.01701057],[92480.0,0.00013102],[92483.0,0.323],[92484.0,0.5]]]
["bitfinex","BTCUSD",1763424086523,[[92457.0,0.30081992],[92451.0,0.04718],[92450.0,0.0004],[92443.0,0.01503],[92433.0,0.2]],[[92458.0,0.01701194],[92460.0,0.01701057],[92479.0,0.323],[92480.0,0.50013102],[92481.0,0.323]]]
["bitfinex","BTCUSD",1763424086733,[[92457.0,0.28052992],[92450.0,0.0004],[92444.0,0.03173],[92443.0,0.01503],[92437.0,0.077613]],[[92458.0,0.01701194],[92460.0,0.01701057],[92479.0,0.323],[92480.0,0.00013102],[92500.0,0.01999998]]]
["bitfinex","BTCUSD",1763424086942,[[92457.0,0.28052992],[92450.0,0.0004],[92443.0,0.01503],[92437.0,0.03173],[92435.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92490.0,0.12859294],[92510.0,0.00999999]]]
["bitfinex","BTCUSD",1763424087115,[[92457.0,0.28052992],[92450.0,0.0004],[92443.0,0.01503],[92437.0,0.03173],[92435.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92483.0,0.0325802],[92490.0,0.11859295]]]
["bitfinex","BTCUSD",1763424087334,[[92457.0,0.28052992],[92450.0,0.0004],[92443.0,0.01503],[92437.0,0.03173],[92432.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92483.0,0.0325802],[92490.0,0.11859295]]]
["bitfinex","BTCUSD",1763424087471,[[92457.0,0.28052992],[92450.0,0.0004],[92443.0,0.01503],[92437.0,0.03173],[92432.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92483.0,0.0325802],[92490.0,0.12859294]]]
["bitfinex","BTCUSD",1763424088527,[[92457.0,0.28052992],[92450.0,0.0004],[92443.0,0.01503],[92437.0,0.03173],[92433.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92483.0,0.0325802],[92490.0,0.12859294]]]
["bitfinex","BTCUSD",1763424088740,[[92457.0,0.27952992],[92450.0,0.0004],[92443.0,0.01503],[92437.0,0.03173],[92433.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92483.0,0.0325802],[92490.0,0.11859295]]]
["bitfinex","BTCUSD",1763424088953,[[92457.0,0.27952992],[92450.0,0.0004],[92443.0,0.04676],[92433.0,0.077613],[92430.0,0.2004]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92483.0,0.0325802],[92490.0,0.12859294]]]
["bitfinex","BTCUSD",1763424089361,[[92457.0,0.27952992],[92450.0,0.0004],[92443.0,0.04676],[92437.0,0.077613],[92430.0,0.2004]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92490.0,0.11859295],[92517.0,0.02919037]]]
["bitfinex","BTCUSD",1763424089680,[[92457.0,0.27952992],[92450.0,0.0004],[92443.0,0.04676],[92437.0,0.077613],[92430.0,0.2004]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92485.0,0.03258024],[92490.0,0.12859294]]]
["bitfinex","BTCUSD",1763424090000,[[92457.0,0.27952992],[92451.0,0.01626],[92450.0,0.0004],[92443.0,0.04676],[92437.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92485.0,0.03258024],[92490.0,0.12859294]]]
["bitfinex","BTCUSD",1763424090435,[[92457.0,0.27952992],[92451.0,0.01626],[92450.0,0.0004],[92443.0,0.04676],[92435.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92485.0,0.03258024],[92490.0,0.12859294]]]
["bitfinex","BTCUSD",1763424091418,[[92457.0,0.27952992],[92451.0,0.01626],[92450.0,0.0004],[92443.0,0.04676],[92437.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92485.0,0.03258024],[92490.0,0.12859294]]]
["bitfinex","BTCUSD",1763424091655,[[92457.0,0.27952992],[92450.0,0.0004],[92443.0,0.01503],[92435.0,0.03214],[92434.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92480.0,0.00013102],[92485.0,0.03258024],[92490.0,0.12859294]]]
["bitfinex","BTCUSD",1763424091856,[[92457.0,0.27843834],[92450.0,0.0004],[92443.0,0.01503],[92435.0,0.03214],[92432.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92485.0,0.03258024]]]
["bitfinex","BTCUSD",1763424092060,[[92457.0,0.27843834],[92450.0,0.0004],[92443.0,0.01503],[92435.0,0.03214],[92430.0,0.078013]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92485.0,0.03258024]]]
["bitfinex","BTCUSD",1763424092260,[[92457.0,0.27843834],[92450.0,0.0004],[92443.0,0.01503],[92439.0,0.03214],[92430.0,0.078013]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92485.0,0.03258024]]]
["bitfinex","BTCUSD",1763424092470,[[92457.0,0.27843834],[92450.0,0.0004],[92443.0,0.01503],[92439.0,0.03214],[92431.0,0.18620596]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92485.0,0.03258024]]]
["bitfinex","BTCUSD",1763424093315,[[92457.0,0.27843834],[92450.0,0.0004],[92443.0,0.01503],[92439.0,0.03214],[92433.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92508.0,0.02919037]]]
["bitfinex","BTCUSD",1763424093722,[[92457.0,0.27843834],[92450.0,0.0004],[92443.0,0.01503],[92433.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92508.0,0.02919037]]]
["bitfinex","BTCUSD",1763424093723,[[92457.0,0.27843834],[92450.0,0.0004],[92443.0,0.04717],[92433.0,0.077613],[92422.0,0.09709987]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92482.0,0.03258034]]]
["bitfinex","BTCUSD",1763424093951,[[92457.0,0.27843834],[92450.0,0.0004],[92443.0,0.04717],[92433.0,0.077613],[92430.0,0.2004]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92482.0,0.03258034]]]
["bitfinex","BTCUSD",1763424094239,[[92457.0,0.29899834],[92451.0,0.01626],[92450.0,0.0004],[92443.0,0.01503],[92433.0,0.077613]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92482.0,0.03258034]]]
["bitfinex","BTCUSD",1763424094450,[[92457.0,0.29899834],[92452.0,0.03214],[92451.0,0.01626],[92450.0,0.0004],[92443.0,0.01503]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92490.0,0.11859295]]]
["bitfinex","BTCUSD",1763424094851,[[92457.0,0.29899834],[92452.0,0.03214],[92451.0,0.01626],[92450.0,0.0004],[92443.0,0.01503]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92485.0,0.03258034]]]
["bitfinex","BTCUSD",1763424095163,[[92457.0,0.29899834],[92452.0,0.03214],[92451.0,0.01626],[92450.0,0.0004],[92443.0,0.01503]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92592.0,0.25360111]]]
["bitfinex","BTCUSD",1763424095438,[[92457.0,0.29899834],[92452.0,0.03214],[92451.0,0.01626],[92450.0,0.0004],[92443.0,0.01503]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92486.0,0.03258034]]]
["bitfinex","BTCUSD",1763424095862,[[92457.0,0.29999834],[92452.0,0.03214],[92451.0,0.01626],[92450.0,0.0004],[92443.0,0.01503]],[[92458.0,2.34001194],[92460.0,0.01701057],[92463.0,0.00566571],[92480.0,0.00013102],[92486.0,0.03258034]]]
["bitfinex","BTCUSD",1763424096513,[[92457.0,0.33213834],[92451.0,0.01626],[92450.0,0.0004],[92448.0,0.077613],[92443.0,0.01503]],[[92458.0,0.01701194],[92460.0,0.01701057],[92480.0,0.00013102],[92509.0,0.5],[92510.0,0.01999998]]]
["bitfinex","BTCUSD",1763424096756,[[92457.0,0.33213834],[92451.0,0.093873],[92450.0,0.0004],[92443.0,0.01503],[92438.0,0.11212987]],[[92458.0,0.01701194],[92460.0,0.01701057],[92480.0,0.00013102],[92497.0,0.03257585],[92508.0,0.34641849]]]
["bitfinex","BTCUSD",1763424096966,[[92457.0,0.33213834],[92451.0,0.093873],[92450.0,0.0004],[92443.0,0.01503],[92441.0,0.2]],[[92458.0,0.01701194],[92460.0,0.01701057],[92479.0,0.00566571],[92480.0,0.00013102],[92497.0,0.03257585]]]
["bitfinex","BTCUSD",1763424097391,[[92457.0,0.33213834],[92455.0,0.077613],[92451.0,0.01626],[92450.0,0.0004],[92443.0,0.01503]],[[92458.0,0.01701194],[92460.0,0.01701057],[92479.0,0.00566571],[92480.0,0.00013102],[92497.0,0.03257585]]]
["bitfinex","BTCUSD",1763424097606,[[92457.0,0.33213834],[92455.0,0.077613],[92451.0,0.01626],[92450.0,0.0004],[92443.0,0.11212987]],[[92458.0,0.01701194],[92460.0,0.01701057],[92479.0,0.00566571],[92480.0,0.00013102],[92497.0,0.03257585]]]
["bitfinex","BTCUSD",1763424097821,[[92457.0,0.33213834],[92456.0,0.077613],[92451.0,0.01626],[92450.0,0.0004],[92445.0,0.09709987]],[[92458.0,0.01701194],[92460.0,0.01701057],[92479.0,0.00566571],[92480.0,0.00013102],[92497.0,0.03257585]]]
["bitfinex","BTCUSD",1763424098051,[[92457.0,0.40975134],[92451.0,0.01626],[92450.0,0.0004],[92446.0,0.10859296],[92445.0,0.09709987]],[[92458.0,0.01701194],[92460.0,0.01701057],[92479.0,0.00566571],[92480.0,0.00013102],[92497.0,0.03257585]]]
["bitfinex","BTCUSD",1763424098675,[[92457.0,0.33213834],[92456.0,0.077613],[92451.0,0.01626],[92450.0,0.0004],[92446.0,0.10859296]],[[92458.0,0.01701194],[92460.0,0.01701057],[92479.0,0.00566571],[92480.0,0.00013102],[92497.0,0.03257585]]]
["bitfinex","BTCUSD",1763424099549,[[92457.0,0.33213834],[92456.0,0.077613],[92451.0,0.01626],[92450.0,0.0004],[92446.0,0.10859296]],[[92458.0,0.01701194],[92460.0,0.01701057],[92480.0,0.00013102],[92497.0,0.03257585],[92504.0,0.323]]]
["bitfinex","BTCUSD",1763424099759,[[92457.0,0.33213834],[92456.0,0.077613],[92451.0,0.01626],[92450.0,0.0004],[92446.0,0.10859296]],[[92458.0,0.01701194],[92460.0,0.01701057],[92480.0,0.00013102],[92493.0,0.323],[92494.0,0.5]]]
["bitfinex","BTCUSD",1763424099993,[[92457.0,0.33213834],[92456.0,0.077613],[92451.0,0.01626],[92450.0,0.0004],[92446.0,0.10859296]],[[92458.0,0.01701194],[92460.0,0.01701057],[92480.0,0.00013102],[92491.0,0.323],[92492.0,0.60859296]]]
["bitfinex","BTCUSD",1763424100198,[[92457.0,0.33213834],[92456.0,0.077613],[92451.0,0.01626],[92450.0,0.0004],[92446.0,0.10859296]],[[92458.0,0.01701194],[92460.0,0.01701057],[92480.0,0.00013102],[92487.0,0.323],[92488.0,0.5]]]
["bitfinex","BTCUSD",1763424100406,[[92457.0,0.33213834],[92456.0,0.077613],[92451.0,0.01626],[92450.0,0.0004],[92446.0,0.10859296]],[[92458.0,0.01701194],[92460.0,0.01701057],[92480.0,0.00013102],[92483.0,0.323],[92484.0,0.5]]]
["bitfinex","BTCUSD",1763424100622,[[92457.0,0.33213834],[92456.0,0.077613],[92451.0,0.01626],[92450.0,0.0004],[92446.0,0.10859296]],[[92458.0,0.01701194],[92460.0,0.01701057],[92479.0,0.323],[92480.0,0.50013102],[92481.0,0.323]]]
["bitfinex","BTCUSD",1763424100829,[[92457.0,0.33213834],[92456.0,0.077613],[92451.0,0.01626],[92450.0,0.0004],[92446.0,0.10859296]],[[92458.0,0.01647385],[92460.0,0.01701057],[92479.0,0.323],[92480.0,0.00013102],[95710.0,0.00092732]]]
["bitfinex","BTCUSD",1763424101047,[[92457.0,0.33213834],[92455.0,0.077613],[92451.0,0.01626],[92450.0,0.0004],[92446.0,0.10859296]],[[92458.0,0.01647385],[92460.0,0.01701057],[92479.0,0.323],[92480.0,0.00013102],[92521.0,0.02919037]]]
["bitfinex","BTCUSD",1763424101464,[[92457.0,0.33213834],[92456.0,0.077613],[92451.0,0.01626],[92450.0,0.0004],[92446.0,0.10859296]],[[92479.0,0.323],[92480.0,0.00013102],[92514.0,0.04341874],[92521.0,0.02919037],[92553.0,0.1143]]]
["bitfinex","BTCUSD",1763424101676,[[92459.0,0.02056],[92458.0,0.01626],[92457.0,0.32095864],[92456.0,0.077613],[92451.0,0.01626]],[[92475.0,0.323],[92476.0,2.0],[92477.0,0.323],[92480.0,0.00013102],[92514.0,0.04341874]]]
["bitfinex","BTCUSD",1763424101903,[[92459.0,0.02056],[92458.0,0.0484],[92457.0,0.39857164],[92451.0,0.01626],[92205.0,0.21690711]],[[92471.0,0.323],[92472.0,2.0],[92473.0,0.323],[92480.0,0.00013102],[92514.0,0.04341874]]]
["bitfinex","BTCUSD",1763424102114,[[92459.0,0.0527],[92458.0,0.01626],[92457.0,0.32095864],[92456.0,0.077613],[92451.0,0.01626]],[[92469.0,0.323],[92480.0,0.00013102],[92514.0,0.04341874],[92526.0,0.14760851],[92555.0,0.20613185]]]
["bitfinex","BTCUSD",1763424102323,[[92459.0,0.0527],[92458.0,0.01626],[92457.0,0.27731751],[92456.0,0.077613],[92451.0,0.01626]],[[92469.0,0.323],[92480.0,0.00013102],[92514.0,0.04341874],[92526.0,0.14760851],[92543.0,0.07803111]]]
["bitfinex","BTCUSD",1763424102537,[[92460.0,0.03214],[92459.0,0.02056],[92458.0,0.01626],[92457.0,0.27731751],[92456.0,0.077613]],[[92469.0,0.323],[92480.0,0.00013102],[92514.0,0.04341874],[92526.0,0.14760851],[92544.0,0.07803111]]]
["bitfinex","BTCUSD",1763424102749,[[92460.0,0.03214],[92459.0,0.02056],[92458.0,0.01626],[92457.0,0.27731751],[92446.0,0.18620596]],[[92479.0,2.0],[92480.0,0.00013102],[92491.0,0.5],[92514.0,0.04341874],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424102991,[[92461.0,0.03462775],[92460.0,0.03214],[92458.0,0.01626],[92457.0,0.27731751],[92446.0,0.18620596]],[[92479.0,2.0],[92480.0,0.00013102],[92514.0,0.04341874],[92526.0,0.10859296],[92535.0,0.03901555]]]
["bitfinex","BTCUSD",1763424103246,[[92462.0,0.0129783],[92461.0,0.03462775],[92460.0,0.03214],[92458.0,0.01626],[92457.0,0.27731751]],[[92479.0,2.0],[92480.0,0.00013102],[92514.0,0.04341874],[92526.0,0.10859296],[92535.0,0.03901555]]]
["bitfinex","BTCUSD",1763424103415,[[92462.0,0.0129783],[92461.0,0.03462775],[92458.0,0.01626],[92457.0,0.27731751]],[[92479.0,2.0],[92480.0,0.00013102],[92514.0,0.04341874],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424103416,[[92462.0,0.0129783],[92461.0,0.06676775],[92458.0,0.01626],[92457.0,0.27731751],[92447.0,0.077613]],[[92479.0,2.0],[92480.0,0.00013102],[92514.0,0.04341874],[92526.0,0.10859296],[92528.0,0.02919037]]]
["bitfinex","BTCUSD",1763424103622,[[92463.0,0.03214],[92462.0,0.0129783],[92461.0,0.03462775],[92458.0,0.01626],[92457.0,0.27731751]],[[92479.0,2.0],[92480.0,0.00013102],[92510.0,0.00999999],[92514.0,0.04341874],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424103870,[[92464.0,0.01297802],[92463.0,0.03214],[92461.0,0.03462775],[92458.0,0.01626],[92457.0,0.27731751]],[[92479.0,2.0],[92480.0,0.00013102],[92510.0,0.00999999],[92514.0,0.04341874],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424103871,[[92464.0,0.01297802],[92463.0,0.03214],[92461.0,0.03462775],[92458.0,0.01626],[92457.0,0.27731751]],[[92479.0,2.0],[92480.0,0.00013102],[92501.0,0.0325733],[92510.0,0.01999998],[92514.0,0.04341874]]]
["bitfinex","BTCUSD",1763424104004,[[92465.0,0.03214],[92464.0,0.01297802],[92461.0,0.03462775],[92458.0,0.01626],[92457.0,0.27731751]],[[92479.0,2.0],[92480.0,0.00013102],[92501.0,0.0325733],[92510.0,0.00999999],[92514.0,0.04341874]]]
["bitfinex","BTCUSD",1763424104202,[[92466.0,0.02095232],[92465.0,0.03214],[92461.0,0.03462775],[92458.0,0.01626],[92457.0,0.27731751]],[[92479.0,2.0],[92480.0,0.00013102],[92510.0,0.01999998],[92514.0,0.04341874],[92540.0,0.11859295]]]
["bitfinex","BTCUSD",1763424104387,[[92466.0,0.02095232],[92465.0,0.03214],[92461.0,0.03462775],[92458.0,0.01626],[92457.0,0.27731751]],[[92480.0,0.00013102],[92510.0,0.01999998],[92514.0,0.04341874],[92540.0,0.11859295]]]
["bitfinex","BTCUSD",1763424104388,[[92466.0,0.02095232],[92465.0,0.03214],[92461.0,0.03462775],[92458.0,0.01626],[92457.0,0.27731751]],[[92476.0,0.01701027],[92480.0,0.00013102],[92504.0,0.0325733],[92510.0,0.01999998],[92514.0,0.04341874]]]
["bitfinex","BTCUSD",1763424104595,[[92467.0,0.0484],[92466.0,0.02095232],[92461.0,0.03462775],[92458.0,0.01626],[92457.0,0.27731751]],[[92476.0,0.01701027],[92480.0,0.00013102],[92511.0,0.5],[92520.0,0.01999998],[92536.0,0.02919037]]]
["bitfinex","BTCUSD",1763424104794,[[92475.0,0.03682],[92468.0,0.04511746],[92467.0,0.01626],[92466.0,0.00797458],[92461.0,0.03462775]],[[92476.0,0.01701027],[92480.0,0.00013102],[92511.0,0.5],[92520.0,0.01999998],[92540.0,0.13778333]]]
["bitfinex","BTCUSD",1763424105096,[[92475.0,0.03682],[92468.0,0.04511746],[92467.0,0.01626],[92466.0,0.00797458],[92461.0,0.03462775]],[[92479.0,2.0],[92480.0,0.00013102],[92509.0,0.5],[92512.0,0.14116439],[92520.0,0.00999999]]]
["bitfinex","BTCUSD",1763424105295,[[92475.0,0.03682],[92468.0,0.03214],[92467.0,0.01626],[92466.0,0.00797458],[92461.0,0.03462775]],[[92479.0,2.0],[92480.0,0.00013102],[92512.0,0.14116439],[92520.0,0.00999999],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424105497,[[92475.0,0.03682],[92468.0,0.03214],[92467.0,0.01626],[92466.0,0.00797458],[92461.0,0.03462775]],[[92479.0,2.0],[92480.0,0.00013102],[92512.0,0.14116439],[92520.0,0.01999998],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424105694,[[92475.0,0.03682],[92468.0,0.03214],[92467.0,0.01626],[92466.0,0.00797458],[92461.0,0.03462775]],[[92476.0,0.323],[92477.0,2.0],[92478.0,0.323],[92480.0,0.00013102],[92512.0,0.14116439]]]
["bitfinex","BTCUSD",1763424105899,[[92475.0,0.03682],[92468.0,0.03214],[92467.0,0.01626],[92466.0,0.00797458],[92461.0,0.03462775]],[[92476.0,0.323],[92480.0,0.00013102],[92512.0,0.14116439],[92520.0,0.01999998],[92560.0,0.0002]]]
["bitfinex","BTCUSD",1763424106325,[[92475.0,0.03682],[92468.0,0.03214],[92467.0,0.01626],[92466.0,0.00797458],[92461.0,0.03462775]],[[92476.0,0.323],[92480.0,0.00013102],[92512.0,0.14116439],[92520.0,0.01999998],[92542.0,0.02919037]]]
["bitfinex","BTCUSD",1763424106759,[[92475.0,0.03682],[92468.0,0.03214],[92467.0,0.01626],[92466.0,0.00797458],[92461.0,0.03462775]],[[92480.0,0.00013102],[92511.0,0.323],[92512.0,0.14116439],[92520.0,0.01999998],[92542.0,0.02919037]]]
["bitfinex","BTCUSD",1763424106974,[[92475.0,0.03682],[92469.0,0.01297732],[92468.0,0.03214],[92467.0,0.01626],[92466.0,0.00797458]],[[92476.0,0.323],[92477.0,2.0],[92478.0,0.323],[92480.0,0.00013102],[92512.0,0.14116439]]]
["bitfinex","BTCUSD",1763424107190,[[92475.0,0.03682],[92468.0,0.03214],[92467.0,0.01626],[92466.0,0.00797458],[90970.0,0.008]],[[92476.0,0.323],[92480.0,0.00013102],[92512.0,0.14116439],[92557.0,0.05852333],[95703.0,9e-05]]]
["bitfinex","BTCUSD",1763424107401,[[92475.0,0.03682],[92468.0,0.03214],[92467.0,0.01626],[92466.0,0.00797458],[92440.0,0.12749985]],[[92476.0,0.323],[92480.0,0.00013102],[92512.0,0.14116439],[92543.0,0.02919037],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424107629,[[92475.0,0.06896],[92468.0,0.0008046],[92467.0,0.01626],[92466.0,0.00797458],[92441.0,0.09709987]],[[92476.0,0.323],[92480.0,0.00013102],[92512.0,0.14116439],[92543.0,0.02919037],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424107841,[[92475.0,0.06896],[92467.0,0.01626],[92466.0,0.00797458],[92441.0,0.09709987],[92224.0,0.2168613]],[[92476.0,0.323],[92480.0,0.00013102],[92512.0,0.14116439],[92543.0,0.02919037],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424108067,[[92475.0,0.06896],[92467.0,0.01626],[92466.0,0.00797458],[92441.0,0.09709987],[92224.0,0.2168613]],[[92479.0,2.0],[92480.0,0.00013102],[92510.0,0.5],[92511.0,0.323],[92512.0,0.14116439]]]
["bitfinex","BTCUSD",1763424108323,[[92476.0,0.03214],[92475.0,0.03682],[92467.0,0.01626],[92466.0,0.00797458],[92441.0,0.09709987]],[[92478.0,0.323],[92479.0,2.0],[92480.0,0.00013102],[92510.0,0.5],[92511.0,0.323]]]
["bitfinex","BTCUSD",1763424108553,[[92477.0,0.02056],[92476.0,0.03214],[92475.0,0.01626],[92467.0,0.01626],[92466.0,0.00797458]],[[92478.0,0.323],[92479.0,0.01700912],[92480.0,0.00013102],[92590.0,0.09773889],[92674.0,0.31212445]]]
["bitfinex","BTCUSD",1763424108772,[[92477.0,0.02056],[92476.0,0.03214],[92475.0,0.01626],[92467.0,0.01626],[92466.0,0.00797458]],[[92478.0,0.323],[92479.0,0.03401813],[92480.0,0.00013102],[92520.0,0.00999999],[92530.0,0.00999999]]]
["bitfinex","BTCUSD",1763424109004,[[92477.0,0.02056],[92476.0,0.03214],[92475.0,0.01626],[92467.0,0.01626],[92466.0,0.00797458]],[[92478.0,0.323],[92479.0,0.03401813],[92480.0,0.00013102],[92520.0,0.01999998],[95699.0,0.00090998]]]
["bitfinex","BTCUSD",1763424109232,[[92477.0,0.02056],[92475.0,0.01626],[92467.0,0.01626],[92466.0,0.00797458],[92440.0,0.12749985]],[[92478.0,0.323],[92479.0,0.03401813],[92480.0,0.00013102],[92520.0,0.01999998],[95699.0,0.00090998]]]
["bitfinex","BTCUSD",1763424109463,[[92477.0,0.02056],[92475.0,0.01626],[92472.0,0.03214],[92467.0,0.01626],[92466.0,0.00797458]],[[92478.0,0.32866571],[92479.0,0.03401813],[92480.0,0.00013102],[92520.0,0.01999998],[92552.0,0.03901555]]]
["bitfinex","BTCUSD",1763424109678,[[92477.0,0.02056],[92475.0,0.01626],[92472.0,0.03214],[92467.0,0.01626],[92466.0,0.00797458]],[[92478.0,0.00566571],[92479.0,0.03401813],[92480.0,0.00013102],[92508.0,0.5],[92509.0,0.323]]]
["bitfinex","BTCUSD",1763424109893,[[92477.0,0.02056],[92475.0,0.01626],[92467.0,0.01626],[92466.0,0.00797458],[92431.0,0.14073296]],[[92478.0,0.00566571],[92479.0,0.03401813],[92480.0,0.00013102],[92505.0,0.323],[92506.0,0.5]]]
["bitfinex","BTCUSD",1763424110132,[[92477.0,0.02056],[92475.0,0.01626],[92467.0,0.01626],[92466.0,0.00797458],[92431.0,0.14073296]],[[92478.0,0.00566571],[92479.0,0.03401813],[92480.0,0.00013102]]]
["bitfinex","BTCUSD",1763424110133,[[92477.0,0.0527],[92475.0,0.01626],[92467.0,0.01626],[92466.0,0.00797458],[92431.0,0.14073296]],[[92478.0,0.00566571],[92479.0,0.03401813],[92480.0,0.00013102],[92501.0,0.323],[92502.0,0.5]]]
["bitfinex","BTCUSD",1763424110372,[[92477.0,0.0527],[92475.0,0.01626],[92467.0,0.01626],[92466.0,0.00797458],[92431.0,0.10859296]],[[92478.0,0.00566571],[92479.0,0.03401813],[92480.0,0.00013102],[92497.0,0.323],[92498.0,0.5]]]
["bitfinex","BTCUSD",1763424110607,[[92467.0,0.01626],[92466.0,0.00797458],[92431.0,0.10859296]],[[92478.0,0.00566571],[92479.0,0.03401813],[92480.0,0.00013102]]]
["bitfinex","BTCUSD",1763424110608,[[92467.0,0.0484],[92466.0,0.00797458],[92454.0,0.077613],[92447.0,0.01626],[92440.0,0.03039998]],[[92476.0,0.323],[92477.0,2.0],[92478.0,0.00566571],[92479.0,0.03401813],[92480.0,0.00013102]]]
["bitfinex","BTCUSD",1763424110848,[[92455.0,0.03214],[92450.0,0.0004],[92449.0,0.277613],[92447.0,0.01626],[92440.0,0.0104]],[[92478.0,0.00566571],[92479.0,0.03401813],[92480.0,0.00013102]]]
["bitfinex","BTCUSD",1763424110849,[[92455.0,0.03214],[92450.0,0.0004],[92449.0,0.277613],[92447.0,0.01626],[92440.0,0.0104]],[[92472.0,0.323],[92473.0,2.0],[92474.0,0.323],[92475.0,0.01321468],[92478.0,0.00566571]]]
["bitfinex","BTCUSD",1763424111100,[[92455.0,0.03214],[92450.0,0.0004],[92449.0,0.2],[92448.0,0.077613],[92447.0,0.01626]],[[92468.0,0.323],[92469.0,2.0],[92470.0,0.323],[92478.0,0.00566571],[92501.0,0.03257518]]]
["bitfinex","BTCUSD",1763424111325,[[92455.0,0.03214],[92450.0,0.0004],[92449.0,0.2],[92447.0,0.093873],[92441.0,0.04341874]],[[92468.0,0.323],[92478.0,0.00566571],[92501.0,0.03257518],[92510.0,0.01999998],[92537.0,0.02919037]]]
["bitfinex","BTCUSD",1763424111549,[[92455.0,0.03214],[92450.0,0.0004],[92449.0,0.2],[92447.0,0.01626],[92446.0,0.18620596]],[[92468.0,0.323],[92478.0,0.00566571],[92501.0,0.03257518],[92510.0,0.01999998],[92536.0,0.02919037]]]
["bitfinex","BTCUSD",1763424111782,[[92450.0,0.0004],[92447.0,0.01626],[92446.0,0.18620596],[92438.0,0.21626],[92430.0,0.10749986]],[[92468.0,0.323],[92478.0,0.00566571],[92501.0,0.03257518],[92510.0,0.01999998],[92536.0,0.02919037]]]
["bitfinex","BTCUSD",1763424111998,[[92459.0,0.03214],[92450.0,0.0004],[92447.0,0.01626],[92446.0,0.18620596],[92438.0,0.21626]],[[92468.0,0.323],[92478.0,0.00566571],[92501.0,0.03257518],[92510.0,0.00999999],[92520.0,0.00999999]]]
["bitfinex","BTCUSD",1763424112242,[[92452.0,0.03214],[92450.0,0.0004],[92447.0,0.01626],[92446.0,0.18620596],[92438.0,0.21626]],[[92476.0,0.323],[92477.0,2.0],[92478.0,0.00566571],[92494.0,0.5],[92495.0,0.323]]]
["bitfinex","BTCUSD",1763424112476,[[92450.0,0.0004],[92447.0,0.01626],[92446.0,0.18620596],[92438.0,0.21626],[92431.0,0.20569283]],[[92472.0,0.323],[92473.0,2.0],[92474.0,0.323],[92478.0,0.00566571],[92666.0,0.31212445]]]
["bitfinex","BTCUSD",1763424112694,[[92458.0,0.0484],[92457.0,0.35493051],[92450.0,0.0004],[92447.0,0.01626],[92446.0,0.10859296]],[[92469.0,2.0],[92470.0,0.323],[92478.0,0.00566571],[92530.0,0.02919037],[92535.0,0.03901555]]]
["bitfinex","BTCUSD",1763424112934,[[92459.0,0.03214],[92458.0,0.05821905],[92457.0,0.27731751],[92454.0,0.077613],[92450.0,0.0004]],[[92468.0,0.323],[92478.0,0.00566571],[92527.0,0.02919037],[92533.0,0.03901555],[92539.0,0.05852333]]]
["bitfinex","BTCUSD",1763424113156,[[92460.0,0.01297858],[92459.0,0.03314],[92458.0,0.05821905],[92457.0,0.27731751],[92454.0,0.077613]],[[92468.0,0.323],[92478.0,0.00566571],[92527.0,0.02919037],[92533.0,0.03901555],[92539.0,0.05852333]]]
["bitfinex","BTCUSD",1763424113426,[[92467.0,0.03765335],[92460.0,0.09059158],[92459.0,0.03314],[92458.0,0.05821905],[92457.0,0.27731751]],[[92468.0,0.323],[92478.0,0.00566571],[92532.0,0.02919037],[92538.0,0.03901555],[92543.0,0.05852333]]]
["bitfinex","BTCUSD",1763424113672,[[92467.0,0.03765335],[92461.0,0.03214],[92460.0,0.01297858],[92458.0,0.05821905],[92457.0,0.35493051]],[[92468.0,0.323],[92478.0,0.00566571],[92510.0,0.00999999],[92520.0,0.00999999],[92529.0,0.03059319]]]
["bitfinex","BTCUSD",1763424113881,[[92467.0,0.06979335],[92462.0,0.0129783],[92458.0,0.05921905],[92457.0,0.35493051],[92449.0,0.2]],[[92476.0,0.323],[92477.0,2.0],[92478.0,0.00566571],[92501.0,0.5],[92502.0,0.03257412]]]
["bitfinex","BTCUSD",1763424114195,[[92468.0,0.04511746],[92467.0,0.03682],[92458.0,0.13683205],[92457.0,0.27731751],[92449.0,0.2]],[[92472.0,0.323],[92473.0,2.0],[92478.0,0.00566571],[92502.0,0.03257412],[92529.0,0.00140282]]]
["bitfinex","BTCUSD",1763424114402,[[92468.0,0.03214],[92467.0,0.03682],[92458.0,0.13683205],[92457.0,0.27731751],[92449.0,0.2]],[[92469.0,2.323],[92470.0,0.323],[92478.0,0.00566571],[92520.0,0.01999998],[92529.0,0.00140282]]]
["bitfinex","BTCUSD",1763424114793,[[92467.0,0.01626],[92461.0,0.077613],[92458.0,0.05921905],[92457.0,0.27731751],[92450.0,0.09749987]],[[92468.0,0.323],[92478.0,0.00566571],[92509.0,0.03257168],[92520.0,0.01999998],[92529.0,0.00140282]]]
["bitfinex","BTCUSD",1763424114963,[[92467.0,0.01626],[92462.0,0.077613],[92458.0,0.05921905],[92457.0,0.27731751],[92450.0,0.09749987]],[[92468.0,0.323],[92478.0,0.00566571],[92509.0,0.03257168],[92520.0,0.01999998],[92529.0,0.00140282]]]
["bitfinex","BTCUSD",1763424115203,[[92467.0,0.06896],[92462.0,0.077613],[92458.0,0.05821905],[92457.0,0.27731751],[92450.0,0.09749987]],[[92468.0,0.323],[92478.0,0.00566571],[92509.0,0.03257168],[92520.0,0.01999998],[92529.0,0.00140282]]]
["bitfinex","BTCUSD",1763424115593,[[92467.0,0.06996],[92462.0,0.077613],[92458.0,0.05821905],[92457.0,0.27731751],[92450.0,0.09749987]],[[92478.0,0.00566571],[92509.0,0.03257168],[92511.0,0.323],[92520.0,0.01999998],[92529.0,0.00140282]]]
["bitfinex","BTCUSD",1763424115761,[[92468.0,0.03214],[92467.0,0.03782],[92462.0,0.077613],[92458.0,0.05821905],[92457.0,0.27731751]],[[92474.0,0.323],[92475.0,2.0],[92476.0,0.323],[92478.0,0.00566571],[92509.0,0.03257168]]]
["bitfinex","BTCUSD",1763424115970,[[92468.0,0.03214],[92467.0,0.01726],[92462.0,0.077613],[92458.0,0.05821905],[92457.0,0.27731751]],[[92470.0,0.323],[92478.0,0.00566571],[92509.0,0.03257168]]]
["bitfinex","BTCUSD",1763424115971,[[92468.0,0.03214],[92467.0,0.01726],[92462.0,0.077613],[92458.0,0.05821905],[92457.0,0.27731751]],[[92470.0,0.323],[92471.0,2.0],[92472.0,0.323],[92478.0,0.00566571],[92509.0,0.03257168]]]
["bitfinex","BTCUSD",1763424116181,[[92468.0,0.03214],[92467.0,0.01626],[92462.0,0.077613],[92458.0,0.05821905],[92457.0,0.27731751]],[[92470.0,0.323],[92478.0,0.00566571],[92509.0,0.03257168],[92534.0,0.02923865],[92989.0,70.0]]]
["bitfinex","BTCUSD",1763424116406,[[92469.0,0.02056],[92468.0,0.03214],[92467.0,0.01726],[92464.0,0.077613],[92458.0,0.05821905]],[[92470.0,0.323],[92478.0,0.00566571],[92537.0,0.02923865],[92540.0,0.11859295],[92543.0,0.03901555]]]
["bitfinex","BTCUSD",1763424116613,[[92469.0,0.02056],[92468.0,0.03214],[92467.0,0.01726],[92465.0,0.077613],[92458.0,0.05821905]],[[92470.0,0.323],[92478.0,0.00566571],[92510.0,0.03257168],[92538.0,0.02923865],[92540.0,0.11859295]]]
["bitfinex","BTCUSD",1763424116835,[[92469.0,0.0527],[92467.0,0.01726],[92465.0,0.077613],[92458.0,0.05821905],[92454.0,0.09709987]],[[92470.0,0.323],[92478.0,0.00566571],[92510.0,0.03257168],[92538.0,0.02923865],[92540.0,0.11859295]]]
["bitfinex","BTCUSD",1763424117179,[[92469.0,0.0527],[92467.0,0.01626],[92465.0,0.077613],[92458.0,0.05821905],[92454.0,0.09709987]],[[92470.0,0.323],[92478.0,0.00566571],[92510.0,0.03257168],[92538.0,0.02923865],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424117377,[[92469.0,0.0527],[92467.0,0.01626],[92458.0,0.05821905],[92454.0,0.09709987]],[[92470.0,0.323],[92478.0,0.00566571],[92510.0,0.03257168],[92538.0,0.02923865],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424117378,[[92469.0,0.0527],[92468.0,0.001],[92467.0,0.093873],[92458.0,0.05821905],[92454.0,0.09709987]],[[92478.0,0.00566571],[92510.0,0.03257168],[92511.0,0.323],[92539.0,0.02923865],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424117510,[[92477.0,0.02056],[92470.0,0.04511718],[92468.0,0.001],[92467.0,0.093873],[92458.0,0.05821905]],[[92478.0,0.00566571],[92509.0,0.323],[92510.0,0.53257168],[92511.0,0.323],[92520.0,0.00999999]]]
["bitfinex","BTCUSD",1763424117714,[[92477.0,0.02056],[92470.0,0.04511718],[92468.0,0.078613],[92467.0,0.01626],[92458.0,0.05821905]],[[92478.0,0.00566571],[92511.0,0.323],[92520.0,0.01999998],[92540.0,0.10859296],[92541.0,0.02923865]]]
["bitfinex","BTCUSD",1763424117911,[[92477.0,0.0527],[92470.0,0.01297718],[92468.0,0.001],[92467.0,0.01626],[92459.0,0.077613]],[[92511.0,0.22113472],[92520.0,0.01999998],[92540.0,0.10859296],[92546.0,0.02923865],[92553.0,0.03901555]]]
["bitfinex","BTCUSD",1763424118111,[[92478.0,0.03682],[92477.0,0.03214],[92470.0,0.01297718],[92468.0,0.001],[92467.0,0.01626]],[[92510.0,2.0],[92511.0,0.22126591],[92520.0,0.01999998],[92540.0,0.10859296],[92547.0,0.02923865]]]
["bitfinex","BTCUSD",1763424118316,[[92479.0,0.006896],[92478.0,0.03682],[92477.0,0.03214],[92470.0,0.01297718],[92468.0,0.001]],[[92510.0,2.0],[92511.0,0.22126591],[92520.0,0.01999998],[92540.0,0.10859296],[92547.0,0.02923865]]]
["bitfinex","BTCUSD",1763424118537,[[92479.0,0.006896],[92478.0,0.03682],[92477.0,0.03214],[92470.0,0.01297718],[92468.0,0.001]],[[92508.0,2.0],[92509.0,0.50566571],[92511.0,0.22126591],[92520.0,0.01999998],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424118739,[[92479.0,0.006896],[92478.0,0.01626],[92477.0,0.03214],[92470.0,0.01297718],[90969.0,0.13527893]],[[92508.0,2.0],[92509.0,0.00566571],[92511.0,0.22126591],[92520.0,0.00999999],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424118967,[[92479.0,0.006896],[92478.0,0.01626],[92477.0,0.03214],[92470.0,0.01297718],[92469.0,0.001]],[[92508.0,2.0],[92509.0,0.00566571],[92511.0,0.22126591],[92520.0,0.01999998],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424119450,[[92479.0,0.006896],[92478.0,0.01626],[92477.0,0.03214],[92475.0,0.00060341],[92470.0,0.01297718]],[[92508.0,2.0],[92509.0,0.00566571],[92511.0,0.22126591],[92520.0,0.01999998],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424119655,[[92479.0,0.006896],[92478.0,0.01626],[92477.0,0.03214],[92475.0,0.00060341],[92470.0,0.01297718]],[[92508.0,2.0],[92509.0,0.00566571],[92511.0,0.22126591],[92520.0,0.00999999],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424119878,[[92479.0,0.006896],[92478.0,0.01626],[92477.0,0.03214],[92475.0,0.00060341],[92470.0,0.01297718]],[[92508.0,2.001],[92509.0,0.00566571],[92511.0,0.18869423],[92520.0,0.00999999],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424120079,[[92479.0,0.006896],[92478.0,0.01626],[92477.0,0.03214],[92459.0,0.077613],[92430.0,0.13633983]],[[92504.0,0.323],[92505.0,2.0],[92508.0,0.001],[92509.0,0.00566571],[92511.0,0.00013119]]]
["bitfinex","BTCUSD",1763424120284,[[92479.0,0.006896],[92478.0,0.01626],[92477.0,0.03214],[92459.0,0.077613],[92430.0,0.13633983]],[[92502.0,0.323],[92503.0,2.0],[92504.0,0.323],[92508.0,0.001],[92509.0,0.00566571]]]
["bitfinex","BTCUSD",1763424120490,[[92480.0,0.0055296],[92478.0,0.01626],[92477.0,0.03214],[92459.0,0.077613],[92444.0,0.09709987]],[[92508.0,0.001],[92509.0,0.00566571]]]
["bitfinex","BTCUSD",1763424120491,[[92480.0,0.0055296],[92478.0,0.01626],[92477.0,0.03214],[92459.0,0.077613],[92444.0,0.09709987]],[[92498.0,0.323],[92499.0,2.0],[92500.0,0.323],[92508.0,0.001],[92509.0,0.00566571]]]
["bitfinex","BTCUSD",1763424120696,[[92480.0,0.0055296],[92478.0,0.01626]],[[92508.0,0.001],[92509.0,0.00566571]]]
["bitfinex","BTCUSD",1763424120697,[[92480.0,0.04884537],[92478.0,0.01626],[92463.0,0.04341874],[92460.0,0.18620596],[92450.0,0.01039999]],[[92495.0,2.0],[92496.0,0.323],[92508.0,0.001],[92509.0,0.00566571],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424120900,[[92480.0,0.0358696],[92478.0,0.01626],[92463.0,0.24341874],[92462.0,0.077613],[92460.0,0.10859296]],[[92508.0,0.001],[92509.0,0.00566571],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424120901,[[92480.0,0.0358696],[92478.0,0.01626],[92463.0,0.24341874],[92462.0,0.077613],[92460.0,0.10859296]],[[92492.0,0.323],[92493.0,2.0],[92508.0,0.001],[92509.0,0.00566571],[92526.0,0.10859296]]]
["bitfinex","BTCUSD",1763424121114,[[92481.0,0.03034],[92480.0,0.0055296],[92478.0,0.01626],[92463.0,0.32103174],[92460.0,0.10859296]],[[92488.0,0.323],[92489.0,2.0],[92490.0,0.323],[92508.0,0.001],[92509.0,0.00566571]]]
["bitfinex","BTCUSD",1763424121313,[[92481.0,0.03034],[92478.0,0.01626],[92463.0,0.32103174],[92460.0,0.10859296],[92448.0,0.09709987]],[[92486.0,0.323],[92508.0,0.001],[92509.0,0.00566571],[92564.0,0.05852333],[92593.0,1.08401909]]]
["bitfinex","BTCUSD",1763424121524,[[92481.0,0.03034],[92478.0,0.01626],[92463.0,0.24341874],[92462.0,0.077613],[92460.0,0.10859296]],[[92486.0,0.323],[92490.0,0.03401596],[92508.0,0.001],[92509.0,0.00566571],[92530.0,0.00999999]]]
["bitfinex","BTCUSD",1763424121729,[[92485.0,0.01955],[92482.0,0.01532],[92481.0,0.03034],[92478.0,0.01626],[92463.0,0.24341874]],[[92486.0,0.323],[92490.0,0.03401596],[92508.0,0.001],[92509.0,0.00566571],[92530.0,0.01999998]]]
["bitfinex","BTCUSD",1763424121934,[[92485.0,0.01955],[92482.0,0.01532],[92481.0,0.03034],[92478.0,0.01626],[92463.0,0.04341874]],[[92486.0,0.323],[92490.0,0.03401596],[92509.0,0.00566571],[92530.0,0.01999998],[92548.0,0.02923865]]]
["bitfinex","BTCUSD",1763424122143,[[92482.0,0.01532],[92481.0,0.03034],[92478.0,0.01626],[92463.0,0.04341874],[92450.0,0.01039999]],[[92486.0,0.323],[92490.0,0.03401596],[92509.0,0.00566571],[92530.0,0.00999999],[92548.0,0.02923865]]]
["bitfinex","BTCUSD",1763424122394,[[92485.0,0.01955],[92483.0,0.036532],[92482.0,0.01532],[92478.0,0.01626],[92463.0,0.04341874]],[[92488.0,0.323],[92489.0,2.0],[92490.0,0.03401596],[92500.0,0.05436297],[92504.0,0.001]]]
["bitfinex","BTCUSD",1763424122582,[[92483.0,0.036532],[92482.0,0.01532],[92478.0,0.01626],[92463.0,0.12103174],[92448.0,0.09709987]],[[92490.0,0.03401596],[92499.0,0.05455917],[92504.0,0.001],[92563.0,0.05852333],[92578.0,0.07803111]]]
["bitfinex","BTCUSD",1763424122836,[[92483.0,0.036532],[92482.0,0.01532],[92478.0,0.01626],[92463.0,0.12103174],[92448.0,0.09709987]],[[92490.0,0.03401596],[92504.0,0.001],[92563.0,0.05852333],[92578.0,0.07803111]]]
["bitfinex","BTCUSD",1763424122837,[[92483.0,0.03034],[92482.0,0.01532],[92478.0,0.01626],[92463.0,0.12103174],[92448.0,0.09709987]],[[92487.0,2.0],[92488.0,0.323],[92490.0,0.03401596],[92494.0,0.05490596],[92504.0,0.001]]]
["bitfinex","BTCUSD",1763424123036,[[92483.0,0.03034],[92482.0,0.01532],[92478.0,0.01626],[92463.0,0.32103174],[92460.0,0.10859296]],[[92486.0,0.323],[92490.0,0.03401596],[92493.0,0.05408967],[92504.0,0.001],[92530.0,0.01999998]]]
["bitfinex","BTCUSD",1763424123167,[[92483.0,0.03034],[92482.0,0.01532],[92480.0,0.01],[92478.0,0.01626],[92464.0,0.077613]],[[92486.0,0.323],[92490.0,0.03401596],[92496.0,0.05434466],[92504.0,0.001],[92530.0,0.00999999]]]
["bitfinex","BTCUSD",1763424123570,[[92485.0,0.01955],[92483.0,0.03034],[92482.0,0.01532],[92480.0,0.01],[92478.0,0.01626]],[[92486.0,0.323],[92490.0,0.03401596],[92500.0,0.05436297],[92530.0,0.00999999],[92550.0,0.02923865]]]
["bitfinex","BTCUSD",1763424123995,[[92485.0,0.04989],[92484.0,0.01297521],[92482.0,0.01532],[92480.0,0.01],[92478.0,0.01626]],[[92489.0,2.0],[92490.0,0.03401596],[92505.0,0.05446674],[92521.0,0.5],[92522.0,0.03034]]]
["bitfinex","BTCUSD",1763424124207,[[92486.0,0.02179345],[92485.0,0.03034],[92482.0,0.01532],[92480.0,0.01],[92478.0,0.01626]],[[92489.0,2.0],[92490.0,0.03401596],[92507.0,0.05401367],[92558.0,0.02923865],[92565.0,0.03901555]]]
["bitfinex","BTCUSD",1763424124384,[[92486.0,0.02179345],[92482.0,0.01532],[92480.0,0.01],[92478.0,0.01626]],[[92489.0,2.0],[92490.0,0.03401596],[92507.0,0.05401367],[92558.0,0.02923865],[92565.0,0.03901555]]]
["bitfinex","BTCUSD",1763424124385,[[92488.0,0.01915014],[92486.0,0.02179345],[92482.0,0.01532],[92480.0,0.01],[92478.0,0.01626]],[[92489.0,2.0],[92490.0,0.03401596],[92505.0,0.05446674],[92527.0,0.03034],[92558.0,0.02923865]]]
["bitfinex","BTCUSD",1763424124557,[[92488.0,0.04949014],[92486.0,0.01297493],[92482.0,0.01532],[92480.0,0.01],[92478.0,0.01626]],[[92489.0,2.0],[92490.0,0.03401596],[92505.0,0.05446674],[92527.0,0.03034],[92557.0,0.02923865]]]
["bitfinex","BTCUSD",1763424124765,[[92488.0,0.04949014],[92482.0,0.02829549],[92480.0,0.01],[92478.0,0.01626],[92459.0,0.09709987]],[[92489.0,2.323],[92490.0,0.03401596],[92505.0,0.05446674],[92527.0,0.03034],[92558.0,0.02923865]]]
["bitfinex","BTCUSD",1763424124970,[[92488.0,0.04949014],[92482.0,0.02829549],[92480.0,0.01],[92478.0,0.01626],[92468.0,0.2]],[[92489.0,2.323],[92490.0,0.03401596],[92527.0,0.03034],[92558.0,0.02923865]]]
["bitfinex","BTCUSD",1763424124971,[[92488.0,0.04949014],[92482.0,0.02829549],[92480.0,0.01],[92478.0,0.01626],[92468.0,0.2]],[[92489.0,0.323],[92490.0,0.03401596],[92503.0,0.05471369],[92527.0,0.03034],[92558.0,0.02923865]]]
["bitfinex","BTCUSD",1763424125189,[[92488.0,0.04971998],[92482.0,0.02829549],[92480.0,0.01],[92478.0,0.01626],[92468.0,0.2]],[[92489.0,0.323],[92490.0,0.03401596],[92502.0,0.0545847],[92527.0,0.03034],[92557.0,0.02923865]]]
["bitfinex","BTCUSD",1763424125598,[[92488.0,0.05752153],[92482.0,0.02829549],[92480.0,0.01],[92478.0,0.01626],[92468.0,0.2]],[[92489.0,0.323],[92490.0,0.03401596],[92502.0,0.0545847],[92527.0,0.03034],[92557.0,0.02923865]]]
["bitfinex","BTCUSD",1763424126556,[[92488.0,0.05752153],[92482.0,0.02829549],[92480.0,0.01],[92478.0,0.01626],[92468.0,0.2]],[[92489.0,0.323],[92490.0,0.03401596],[92503.0,0.05471369],[92527.0,0.03034],[92557.0,0.02923865]]]
["bitfinex","BTCUSD",1763424126769,[[92488.0,0.05852153],[92482.0,0.02829549],[92480.0,0.01],[92478.0,0.01626],[92469.0,0.2]],[[92489.0,0.323],[92490.0,0.03401596],[92503.0,0.05471369],[92527.0,0.03034],[92557.0,0.02923865]]]
["bitfinex","BTCUSD",1763424126965,[[92488.0,0.05852153],[92482.0,0.02829549],[92480.0,0.01],[92478.0,0.01626],[92469.0,0.2]],[[92489.0,0.323],[92490.0,0.03401596],[92502.0,0.0545847],[92527.0,0.03034],[92557.0,0.02923865]]]
["bitfinex","BTCUSD",1763424127428,[[92488.0,0.05852153],[92482.0,0.02829549],[92480.0,0.01],[92478.0,0.01626],[92474.0,0.10859296]],[[92489.0,0.323],[92490.0,0.03401596],[92502.0,0.0545847],[92527.0,0.03034],[92557.0,0.02923865]]]
["bitfinex","BTCUSD",1763424128103,[[92488.0,0.05852153],[92483.0,0.077613],[92482.0,0.02829549],[92480.0,0.01],[92478.0,0.01626]],[[92489.0,0.323],[92490.0,0.03401596],[92502.0,0.0545847],[92527.0,0.03034],[92552.0,0.02923865]]]
["bitfinex","BTCUSD",1763424128301,[[92488.0,0.05852153],[92484.0,0.01297521],[92483.0,0.077613],[92482.0,0.01532],[92480.0,0.01]],[[92489.0,0.323],[92490.0,0.03401596],[92502.0,0.0545847],[92527.0,0.03034],[92552.0,0.02923865]]]
["bitfinex","BTCUSD",1763424128501,[[92488.0,0.05852153],[92484.0,0.01297521],[92482.0,0.01532],[92480.0,0.01]],[[92489.0,0.323],[92490.0,0.03401596],[92502.0,0.0545847],[92527.0,0.03034],[92552.0,0.02923865]]]
["bitfinex","BTCUSD",1763424128502,[[92488.0,0.05852153],[92484.0,0.09058821],[92482.0,0.01532],[92480.0,0.01],[92473.0,0.09709987]],[[92489.0,0.323],[92490.0,0.03401596],[92502.0,0.0545847],[92527.0,0.03034],[92554.0,0.02923865]]]
["bitfinex","BTCUSD",1763424128860,[[92488.0,0.05852153],[92484.0,0.09058821],[92482.0,0.01532],[92480.0,0.01],[92473.0,0.09709987]],[[92489.0,0.323],[92490.0,0.03401596],[92505.0,0.05446674],[92527.0,0.03034],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424129247,[[92488.0,0.05852153],[92484.0,0.09058821],[92482.0,0.01532],[92480.0,0.01],[92473.0,0.09709987]],[[92489.0,0.323],[92490.0,0.03401596],[92512.0,0.05416298],[92527.0,0.03034],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424129463,[[92488.0,0.05852153],[92484.0,0.09058821],[92482.0,0.01532],[92480.0,0.01],[92474.0,0.1520117]],[[92489.0,0.323],[92490.0,0.03401596],[92518.0,0.05429321],[92540.0,0.11859295],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424129666,[[92488.0,0.05852153],[92485.0,0.077613],[92484.0,0.01297521],[92482.0,0.01532],[92480.0,0.01]],[[92489.0,0.323],[92490.0,0.03401596],[92513.0,0.05408333],[92533.0,0.03256485],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424129904,[[92488.0,0.13613453],[92486.0,0.01297493],[92482.0,0.01532],[92480.0,0.01],[92477.0,0.29709987]],[[92489.0,0.323],[92490.0,0.03401596],[92512.0,0.05416298],[92533.0,0.03256485],[92540.0,0.10859296]]]
["bitfinex","BTCUSD",1763424130119,[[92488.0,0.11491492],[92482.0,0.01532],[92480.0,0.01],[92477.0,0.29709987],[92474.0,0.10859296]],[[92489.0,0.323],[92490.0,0.03401596],[92520.0,0.05421946],[92533.0,0.03256485],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424130318,[[92488.0,0.10194027],[92482.0,0.01532],[92480.0,0.01],[92479.0,0.09709987],[92477.0,0.2]],[[92489.0,0.323],[92490.0,0.03401596],[92522.0,0.05497444],[92550.0,0.00999999],[92563.0,0.02923865]]]
["bitfinex","BTCUSD",1763424130524,[[92488.0,0.10194027],[92482.0,0.01532],[92481.0,0.09709987],[92480.0,0.01],[92477.0,0.2]],[[92489.0,0.323],[92490.0,0.03401596],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424130525,[[92488.0,0.10194027],[92482.0,0.01532],[92481.0,0.09709987],[92480.0,0.01],[92477.0,0.2]],[[92489.0,0.323],[92490.0,0.03401596],[92520.0,0.05421946],[92542.0,0.03255969],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424130733,[[92488.0,0.10194027],[92482.0,0.01532],[92481.0,0.09709987],[92480.0,0.01],[92477.0,0.2]],[[92489.0,0.323],[92490.0,0.03401596],[92521.0,0.05417394],[92542.0,0.03255969],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424131369,[[92488.0,0.09914669],[92482.0,0.01532],[92480.0,0.10709987],[92477.0,0.2],[92468.0,0.1143]],[[92489.0,0.323],[92490.0,0.03401596],[92520.0,0.03521946],[92542.0,0.03255969],[92550.0,0.00999999]]]
["bitfinex","BTCUSD",1763424131591,[[92489.0,0.04341874],[92488.0,0.05572795],[92483.0,0.01297535],[92482.0,0.11241987],[92480.0,0.01]],[[92490.0,0.03401596],[92533.0,0.05487693],[92554.0,0.5],[92560.0,0.02019998],[92568.0,0.02923865]]]
["bitfinex","BTCUSD",1763424131782,[[92489.0,0.2373304],[92488.0,0.00903139],[92485.0,0.09709987],[92482.0,0.01532],[92480.0,0.01]],[[92490.0,0.03401596],[92527.0,0.03540541],[92548.0,0.5],[92549.0,0.03255854],[92560.0,0.02019998]]]
["bitfinex","BTCUSD",1763424131991,[[92489.0,0.22435589],[92488.0,0.10613126],[92482.0,0.01532],[92480.0,0.01],[92476.0,0.13593983]],[[92490.0,0.03401596],[92527.0,0.03540541],[92548.0,0.5],[92549.0,0.03255854],[92560.0,0.02019998]]]
["bitfinex","BTCUSD",1763424132414,[[92489.0,0.22435589],[92488.0,0.10613126],[92482.0,0.01532],[92480.0,0.01999999],[92474.0,0.24453279]],[[92490.0,0.03401596],[92527.0,0.03540541],[92548.0,0.5],[92560.0,0.02019998]]]
["bitfinex","BTCUSD",1763424132415,[[92489.0,0.22435589],[92488.0,0.10613126],[92482.0,0.01532],[92480.0,0.01999999],[92474.0,0.24453279]],[[92490.0,0.03401596],[92527.0,0.03540541],[92548.0,0.5],[92560.0,0.01019999],[92570.0,0.02798127]]]
["bitfinex","BTCUSD",1763424132637,[[92489.0,0.22435589],[92488.0,0.00803139],[92486.0,0.09709987],[92482.0,0.01532],[92480.0,0.02999998]],[[92490.0,0.03401596],[92547.0,0.05429631],[92554.0,0.5],[92560.0,0.01019999],[92570.0,0.02798127]]]
["bitfinex","BTCUSD",1763424132863,[[92489.0,0.32245576],[92488.0,0.20803139],[92482.0,0.01532],[92480.0,0.02999998],[92478.0,0.26649983]],[[92490.0,0.03401596],[92534.0,0.05476998],[92553.0,0.5],[92554.0,0.03255651],[92560.0,0.01019999]]]
["bitfinex","BTCUSD",1763424133064,[[92489.0,0.22535589],[92488.0,0.20803139],[92487.0,0.09670501],[92482.0,0.01532],[92480.0,0.02999998]],[[92529.0,0.0560841],[92552.0,0.323],[92553.0,0.5],[92554.0,0.03255651],[92560.0,0.02019998]]]
["bitfinex","BTCUSD",1763424133265,[[92508.0,0.07828874],[92503.0,0.10859296],[92498.0,0.07736337],[92493.0,0.01532],[92490.0,0.03034]],[[92529.0,0.0560841],[92550.0,0.323],[92551.0,0.5],[92552.0,0.323],[92554.0,0.03255651]]]
["bitfinex","BTCUSD",1763424133506,[[92508.0,0.09694321],[92503.0,0.10859296],[92497.0,0.07736337],[92493.0,0.01532],[92490.0,0.03034]],[[92529.0,0.0560841],[92548.0,0.323],[92549.0,0.5],[92550.0,0.323],[92554.0,0.03255651]]]
["bitfinex","BTCUSD",1763424133723,[[92508.0,0.12728321],[92504.0,0.01297241],[92503.0,0.10859296],[92497.0,0.07736337],[92493.0,0.01532]],[[92528.0,0.05489573],[92529.0,0.00140282],[92546.0,0.323],[92547.0,0.5],[92554.0,0.03255651]]]
["bitfinex","BTCUSD",1763424133929,[[92508.0,0.12728321],[92504.0,0.01297241],[92503.0,0.10859296],[92497.0,0.07736337],[92493.0,0.01532]],[[92526.0,0.05415647],[92529.0,0.00140282],[92534.0,0.00018496],[92545.0,0.5],[92546.0,0.323]]]
["bitfinex","BTCUSD",1763424134153,[[92508.0,0.12728321],[92503.0,0.10859296],[92496.0,0.07736337],[92493.0,0.01532],[92451.0,0.19419975]],[[92524.0,0.05420969],[92529.0,0.00140282],[92534.0,0.00018496],[92553.0,0.5],[92580.0,0.03943864]]]
["bitfinex","BTCUSD",1763424134409,[[92508.0,0.12728321],[92503.0,0.10859296],[92496.0,0.07736337],[92493.0,0.01532],[92483.0,0.09670501]],[[92529.0,0.00140282],[92532.0,0.05442165],[92534.0,0.00018496],[92551.0,0.5],[92580.0,0.01019999]]]
["bitfinex","BTCUSD",1763424134578,[[92508.0,0.12728321],[92503.0,0.10859296],[92496.0,0.07736337],[92493.0,0.01532],[92483.0,0.09670501]],[[92525.0,0.05428205],[92529.0,0.00140282],[92534.0,0.00018496],[92553.0,0.5],[92580.0,0.01019999]]]
["bitfinex","BTCUSD",1763424134775,[[92508.0,0.12728321],[92503.0,0.10859296],[92497.0,0.07736337],[92493.0,0.01532],[92484.0,0.09670501]],[[92528.0,0.05489573],[92529.0,0.00140282],[92534.0,0.00018496],[92553.0,0.5],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424134999,[[92508.0,0.12728321],[92503.0,0.10859296],[92497.0,0.07736337],[92493.0,0.01532],[92489.0,0.33104715]],[[92528.0,0.05489573],[92529.0,0.00140282],[92534.0,0.00018496],[92553.0,0.5],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424135458,[[92508.0,0.12728321],[92503.0,0.10859296],[92495.0,0.07736337],[92493.0,0.01532],[92489.0,0.33104715]],[[92528.0,0.05489573],[92529.0,0.00140282],[92534.0,0.00018496],[92553.0,0.5],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424135688,[[92508.0,0.12728321],[92503.0,0.10859296],[92495.0,0.07736337],[92493.0,0.01532],[92489.0,0.33104715]],[[92529.0,0.00140282],[92534.0,0.00018496],[92542.0,0.05400426],[92553.0,0.5],[92560.0,0.01019999]]]
["bitfinex","BTCUSD",1763424135913,[[92511.0,0.04341874],[92510.0,0.01955],[92509.0,0.03034],[92508.0,0.04694632],[92503.0,0.10859296]],[[92529.0,0.00140282],[92556.0,0.05437188],[92558.0,0.00018496],[92560.0,0.0002],[92566.0,0.00191]]]
["bitfinex","BTCUSD",1763424136133,[[92515.0,0.04341874],[92514.0,0.07724608],[92513.0,0.04341874],[92512.0,0.04331129],[92508.0,0.03397447]],[[92519.0,0.00566571],[92529.0,0.00184002],[92556.0,0.05437188],[92558.0,0.00018496],[92560.0,0.0002]]]
["bitfinex","BTCUSD",1763424136344,[[92517.0,0.04341874],[92516.0,0.0337102],[92515.0,0.04341874],[92514.0,0.07724608],[92512.0,0.03034]],[[92519.0,0.00566571],[92529.0,0.00184002],[92558.0,0.05423009],[92560.0,0.0002],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763424136553,[[92518.0,0.03252044],[92517.0,0.04341874],[92516.0,0.05107948],[92513.0,0.07724608],[92500.0,0.11670499]],[[92529.0,0.00184002],[92552.0,0.00757],[92558.0,0.00018496],[92560.0,0.0002],[92562.0,0.5]]]
["bitfinex","BTCUSD",1763424136761,[[92518.0,0.07170918],[92514.0,0.07724608],[92501.0,0.09670501],[92500.0,0.01999998],[92499.0,0.01532]],[[92519.0,0.03400015],[92529.0,0.00184002],[92552.0,0.00757],[92558.0,0.00018496],[92560.0,0.5002]]]
["bitfinex","BTCUSD",1763424136969,[[92518.0,0.11694471],[92514.0,0.07724608],[92508.0,0.03597447],[92501.0,0.09670501],[92500.0,0.01999998]],[[92519.0,0.03400015],[92529.0,0.00184002],[92543.0,0.00566571],[92552.0,0.00757],[92558.0,0.00018496]]]
["bitfinex","BTCUSD",1763424137175,[[92519.0,0.04341874],[92518.0,0.08660471],[92510.0,0.07724608],[92508.0,0.03597447],[92500.0,0.01999998]],[[92560.0,2.0],[92567.0,0.5],[92610.0,0.03923864],[92617.0,0.03901555],[92621.0,0.10859296]]]
["bitfinex","BTCUSD",1763424137382,[[92542.0,0.01532],[92540.0,0.01532],[92530.0,0.01532],[92528.0,0.01955],[92523.0,0.10859296]],[[92560.0,2.0],[92610.0,0.03923864],[92621.0,0.10859296]]]
["bitfinex","BTCUSD",1763424137383,[[92542.0,0.01532],[92540.0,0.01532],[92530.0,0.01532],[92528.0,0.01955],[92523.0,0.10859296]],[[92559.0,2.0],[92560.0,0.00013113],[92563.0,0.00566571],[92577.0,0.03254849],[92580.0,0.01019999]]]
["bitfinex","BTCUSD",1763424137610,[[92542.0,0.01532],[92541.0,0.03034],[92540.0,0.01532],[92531.0,0.01296862],[92530.0,0.01532]],[[92558.0,0.323],[92559.0,2.0],[92560.0,0.00013113],[92563.0,0.00566571],[92577.0,0.03254849]]]
["bitfinex","BTCUSD",1763424137839,[[92543.0,0.01906494],[92542.0,0.01532],[92540.0,0.01532],[92530.0,0.01532],[92509.0,0.07724608]],[[92560.0,0.00013113],[92563.0,0.00566571]]]
["bitfinex","BTCUSD",1763424137840,[[92543.0,0.01906494],[92542.0,0.01532],[92540.0,0.01532],[92530.0,0.01532],[92509.0,0.07724608]],[[92554.0,0.323],[92555.0,2.0],[92556.0,0.323],[92560.0,0.00013113],[92563.0,0.00566571]]]
["bitfinex","BTCUSD",1763424138087,[[92543.0,0.01906494],[92542.0,0.04566],[92540.0,0.01532],[92530.0,0.01532],[92518.0,0.23021553]],[[92550.0,0.323],[92551.0,2.0],[92560.0,0.00013113],[92563.0,0.00566571],[92671.0,0.13655444]]]
["bitfinex","BTCUSD",1763424138298,[[92543.0,0.006098],[92542.0,0.04566],[92540.0,0.01532],[92530.0,0.01532],[92518.0,0.23021553]],[[92546.0,0.323],[92547.0,2.0],[92548.0,0.323],[92560.0,0.00013113],[92563.0,0.00566571]]]
["bitfinex","BTCUSD",1763424138507,[[92543.0,0.006098],[92542.0,0.01532],[92540.0,0.01532],[92530.0,0.01532],[92518.0,0.23021553]],[[92544.0,2.323],[92560.0,0.00013113],[92563.0,0.00566571],[92580.0,0.01019999],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763424138746,[[92540.0,0.01532],[92534.0,0.03135],[92530.0,0.01532],[92518.0,0.23121553],[92510.0,0.01446]],[[92544.0,2.323],[92560.0,0.00013113],[92563.0,0.00566571],[92580.0,0.01019999],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763424138747,[[92540.0,0.01532],[92534.0,0.03135],[92530.0,0.01532],[92518.0,0.23121553],[92510.0,0.01446]],[[92542.0,0.323],[92543.0,2.0],[92544.0,0.323],[92560.0,0.00013113],[92563.0,0.00566571]]]
["bitfinex","BTCUSD",1763424138952,[[92530.0,0.01532],[92518.0,0.23121553],[92510.0,0.01446]],[[92542.0,0.323],[92543.0,2.0],[92544.0,0.323],[92560.0,0.00013113],[92563.0,0.00566571]]]
["bitfinex","BTCUSD",1763424138953,[[92533.0,0.01446],[92530.0,0.01532],[92528.0,0.03135],[92518.0,0.03121553],[92516.0,0.04341874]],[[92538.0,0.323],[92539.0,2.0],[92540.0,0.323],[92544.0,0.00010005],[92560.0,0.00013113]]]
["bitfinex","BTCUSD",1763424139175,[[92533.0,0.01446],[92530.0,0.01532],[92518.0,0.03021553],[92516.0,0.04341874],[92501.0,0.07724608]],[[92538.0,0.323],[92560.0,0.00013113]]]
["bitfinex","BTCUSD",1763424139176,[[92533.0,0.01446],[92530.0,0.01532],[92518.0,0.03021553],[92516.0,0.04341874],[92501.0,0.07724608]],[[92538.0,0.323],[92560.0,0.00013113],[92609.0,0.02923865],[92616.0,0.03901555],[92620.0,0.0002]]]
["bitfinex","BTCUSD",1763424139378,[[92533.0,0.01446],[92530.0,0.01532],[92528.0,0.03135],[92518.0,0.03021553],[92516.0,0.04341874]],[[92538.0,0.323],[92560.0,0.00013113],[92580.0,0.01019999],[92590.0,0.01019999],[92609.0,0.02923865]]]
["bitfinex","BTCUSD",1763424139586,[[92533.0,0.04581],[92530.0,0.01532],[92518.0,0.03021553],[92516.0,0.04341874],[92430.0,0.25285968]],[[92538.0,0.323],[92560.0,0.00013113],[92580.0,0.02019998],[92590.0,0.0002],[92611.0,0.02923865]]]
["bitfinex","BTCUSD",1763424139801,[[92533.0,0.01446],[92530.0,0.01532],[92518.0,0.03021553],[92516.0,0.04341874],[92500.0,0.08724607]],[[92538.0,0.323],[92560.0,0.00013113],[92580.0,0.02019998],[92590.0,0.0002],[92611.0,0.02923865]]]
["bitfinex","BTCUSD",1763424140014,[[92537.0,0.01996],[92534.0,0.0443182],[92533.0,0.01446],[92530.0,0.01532],[92518.0,0.03021553]],[[92538.0,0.323],[92560.0,0.00013113],[92580.0,0.02019998],[92590.0,0.0002],[92613.0,0.02923865]]]
["bitfinex","BTCUSD",1763424140215,[[92537.0,0.05131],[92534.0,0.0129682],[92533.0,0.01446],[92530.0,0.01532],[92518.0,0.03021553]],[[92560.0,0.00013113],[92567.0,0.323],[92580.0,0.01019999],[92590.0,0.01019999],[92613.0,0.02923865]]]
["bitfinex","BTCUSD",1763424140426,[[92537.0,0.05131],[92533.0,0.01446],[92530.0,0.01532],[92524.0,0.0129696],[92518.0,0.03021553]],[[92556.0,0.323],[92557.0,2.0],[92558.0,0.323],[92560.0,0.00013113],[92580.0,0.01019999]]]
["bitfinex","BTCUSD",1763424140427,[[92537.0,0.05131],[92533.0,0.01446],[92530.0,0.01532],[92524.0,0.0129696],[92518.0,0.03021553]],[[92556.0,0.323],[92557.0,2.0],[92558.0,0.323],[92560.0,0.00013113],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763424140619,[[92533.0,0.01446],[92530.0,0.01532],[92529.0,0.03135],[92524.0,0.0129696],[92518.0,0.03021553]],[[92538.0,0.033997],[92553.0,0.323],[92554.0,2.0],[92555.0,0.55474733],[92556.0,0.323]]]
["bitfinex","BTCUSD",1763424140829,[[92534.0,0.0129682],[92533.0,0.01446],[92530.0,0.01532],[92529.0,0.03135],[92518.0,0.03021553]],[[92538.0,0.033997],[92553.0,0.323],[92555.0,0.05474733],[92613.0,0.02923865],[92620.0,0.03921555]]]
["bitfinex","BTCUSD",1763424141033,[[92533.0,0.01446],[92530.0,0.01532],[92518.0,0.03021553],[92486.0,0.1143],[92485.0,0.09670501]],[[92551.0,0.323],[92552.0,2.0],[92553.0,0.323],[92555.0,0.05474733],[92613.0,0.02923865]]]
["bitfinex","BTCUSD",1763424141244,[[92534.0,0.03135],[92533.0,0.01446],[92530.0,0.01532],[92518.0,0.03021553],[92500.0,0.08724607]],[[92549.0,0.323],[92550.0,2.0],[92551.0,0.323],[92555.0,0.05474733],[92613.0,0.02923865]]]
["bitfinex","BTCUSD",1763424141500,[[92536.0,0.03135],[92535.0,0.00573529],[92534.0,0.0129682],[92533.0,0.01446],[92530.0,0.01532]],[[92545.0,0.323],[92546.0,2.0],[92547.0,0.323],[92557.0,0.05432431],[92580.0,0.01019999]]]
["bitfinex","BTCUSD",1763424141701,[[92537.0,0.01296778],[92536.0,0.03135],[92535.0,0.00573529],[92533.0,0.01546],[92530.0,0.01532]],[[92543.0,0.323],[92557.0,0.05432431],[92559.0,0.00010005],[92580.0,0.02019998],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763424141879,[[92537.0,0.01296778],[92536.0,0.03135],[92535.0,0.00573529],[92533.0,0.01446],[92530.0,0.01532]],[[92543.0,0.323],[92557.0,0.05432431],[92559.0,0.00010005],[92580.0,0.02019998],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763424142113,[[92542.0,0.03442],[92538.0,0.03135],[92537.0,0.01296778],[92535.0,0.00573529],[92533.0,0.01446]],[[92543.0,0.323],[92555.0,0.05474733],[92559.0,0.00010005],[92580.0,0.02019998],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763424142319,[[92542.0,0.03442],[92539.0,0.0129675],[92538.0,0.03135],[92535.0,0.00573529],[92533.0,0.01446]],[[92543.0,0.323],[92555.0,0.05474733],[92559.0,0.00010005],[92580.0,0.02019998],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763424142549,[[92542.0,0.06577],[92540.0,0.10859296],[92539.0,0.0129675],[92535.0,0.00573529],[92533.0,0.01446]],[[92558.0,2.0],[92559.0,0.00010005],[92564.0,0.05434854],[92580.0,0.0002],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763424142759,[[92542.0,0.06577],[92540.0,0.10859296],[92535.0,0.00573529],[92533.0,0.01446]],[[92559.0,0.00010005],[92580.0,0.0002],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763424142760,[[92558.0,0.07783874],[92543.0,0.01873305],[92542.0,0.04581],[92540.0,0.10859296],[92535.0,0.00573529]],[[92559.0,2.0],[92580.0,0.05454189],[92590.0,0.0002],[92607.0,0.10859296],[92625.0,0.02923865]]]
["bitfinex","BTCUSD",1763424142975,[[92558.0,0.10918874],[92543.0,0.01873305],[92542.0,0.01446],[92540.0,0.10859296],[92537.0,0.001]],[[92559.0,2.0],[92579.0,0.05459276],[92580.0,0.00030005],[92590.0,0.0002],[92596.0,0.03253889]]]
["bitfinex","BTCUSD",1763424143176,[[92558.0,0.10918874],[92543.0,0.01873305],[92542.0,0.01446],[92540.0,0.10859296],[92515.0,0.27724608]],[[92559.0,2.0],[92580.0,0.00030005],[92582.0,0.05410418],[92590.0,0.0002],[92596.0,0.03253889]]]
["bitfinex","BTCUSD",1763424143376,[[92558.0,0.10918874],[92543.0,0.01873305],[92542.0,0.01446],[92540.0,0.10859296],[92515.0,0.2]],[[92559.0,0.000861],[92580.0,0.00030005],[92582.0,0.05410418],[92590.0,0.0002],[92596.0,0.03253889]]]
["bitfinex","BTCUSD",1763424143586,[[92558.0,0.10918874],[92543.0,0.01873305],[92542.0,0.01446],[92540.0,0.10859296],[92515.0,0.27724608]],[[92559.0,0.000861],[92580.0,0.00030005],[92590.0,0.0002],[92596.0,0.03253889]]]
["bitfinex","BTCUSD",1763424143587,[[92558.0,0.10918874],[92543.0,0.01873305],[92542.0,0.01446],[92540.0,0.10859296],[92515.0,0.27724608]],[[92559.0,0.000861],[92580.0,0.00030005],[92583.0,0.05467329],[92590.0,0.0002],[92595.0,0.5]]]
["bitfinex","BTCUSD",1763424143792,[[92558.0,0.10918874],[92543.0,0.01873305],[92542.0,0.01446],[92540.0,0.10859296],[92515.0,0.27724608]],[[92559.0,0.000861],[92580.0,0.00030005],[92590.0,0.0002],[92595.0,0.5]]]
["bitfinex","BTCUSD",1763424143793,[[92558.0,0.10918874],[92543.0,0.01873305],[92542.0,0.01446],[92540.0,0.10859296],[92515.0,0.2]],[[92559.0,0.000861],[92570.0,0.07201803],[92580.0,0.00030005],[92590.0,0.0002],[92595.0,0.5]]]
["bitfinex","BTCUSD",1763424144012,[[92558.0,0.10918874],[92543.0,0.01873305],[92542.0,0.01446],[92540.0,0.10859296],[92515.0,0.2]],[[92559.0,0.000861],[92570.0,0.01798128],[92578.0,0.05474049],[92580.0,0.00030005],[92584.0,0.5]]]
["bitfinex","BTCUSD",1763424144215,[[92558.0,0.10918874],[92543.0,0.21873305],[92542.0,0.01446],[92540.0,0.10859296],[92305.0,0.21667122]],[[92559.0,0.000861],[92570.0,0.01798128],[92579.0,0.05459276],[92580.0,0.00030005],[92595.0,0.5]]]
["bitfinex","BTCUSD",1763424144434,[[92558.0,0.10918874],[92543.0,0.21873305],[92542.0,0.01446],[92540.0,0.10859296],[92514.0,0.1143]],[[92559.0,0.000861],[92570.0,0.01798128],[92579.0,0.05459276],[92580.0,0.00030005],[92595.0,0.5]]]
["bitfinex","BTCUSD",1763424144435,[[92558.0,0.10918874],[92543.0,0.21873305],[92542.0,0.01446],[92540.0,0.10859296],[92514.0,0.1143]],[[92559.0,0.03485273],[92570.0,0.01798128],[92578.0,0.323],[92579.0,0.05459276],[92580.0,0.00030005]]]
["bitfinex","BTCUSD",1763424144636,[[92558.0,0.10918874],[92543.0,0.21873305],[92542.0,0.01446],[92540.0,0.10859296],[92514.0,0.1143]],[[92559.0,0.03485273],[92570.0,0.01798128],[92580.0,0.00030005]]]
["bitfinex","BTCUSD",1763424144637,[[92558.0,0.10918874],[92543.0,0.21873305],[92542.0,0.01546],[92540.0,0.10859296],[92514.0,0.1143]],[[92559.0,0.03485273],[92569.0,0.0547078],[92570.0,0.01798128],[92580.0,0.00030005],[92585.0,0.5]]]
["bitfinex","BTCUSD",1763424144846,[[92558.0,0.06577],[92543.0,0.21873305],[92542.0,0.01446],[92540.0,0.10859296],[92530.0,0.01532]],[[92559.0,0.03485273],[92566.0,0.05495459],[92570.0,0.01798128],[92580.0,0.00030005]]]
["bitfinex","BTCUSD",1763424144847,[[92558.0,0.06577],[92543.0,0.21873305],[92542.0,0.01446],[92540.0,0.10859296],[92530.0,0.01532]],[[92559.0,0.03485273],[92566.0,0.05495459],[92570.0,0.01798128],[92580.0,0.00030005],[92595.0,0.5]]]
["bitfinex","BTCUSD",1763424145050,[[92558.0,0.03442],[92553.0,0.04341874],[92552.0,0.03135],[92544.0,0.04341874],[92543.0,0.21873305]],[[92559.0,0.0178569],[92566.0,0.05495459],[92570.0,0.01798128],[92580.0,0.0002],[92595.0,0.5]]]
["bitfinex","BTCUSD",1763424145295,[[92558.0,0.03442],[92552.0,0.03135],[92547.0,0.04341874],[92543.0,0.21873305],[92511.0,0.07724608]],[[92559.0,0.0178569],[92566.0,0.05495459],[92567.0,0.00015426],[92570.0,0.01798128],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424145506,[[92558.0,0.03442],[92552.0,0.03135],[92547.0,0.04341874],[92543.0,0.21873305],[92510.0,0.19154608]],[[92559.0,0.0178569],[92566.0,0.05495459],[92567.0,0.00015426],[92570.0,0.01798128],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424145743,[[92552.0,0.03135],[92547.0,0.04341874],[92543.0,0.21873305],[92510.0,0.07724608],[92480.0,0.01]],[[92559.0,0.0178569],[92566.0,0.05495459],[92567.0,0.00015426],[92570.0,0.01798128],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424145953,[[92510.0,0.07724608],[92480.0,0.01]],[[92559.0,0.0178569],[92566.0,0.05495459],[92567.0,0.00015426],[92570.0,0.01798128],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424145954,[[92538.0,0.03135],[92530.0,0.21532],[92521.0,0.01446],[92510.0,0.01999998],[92502.0,0.07724608]],[[92555.0,0.323],[92556.0,2.0],[92557.0,0.323],[92559.0,0.02485673],[92566.0,0.05495459]]]
["bitfinex","BTCUSD",1763424146155,[[92538.0,0.03135],[92532.0,0.04341874],[92530.0,0.21532],[92521.0,0.01446],[92510.0,0.01999998]],[[92553.0,0.323],[92554.0,2.0],[92558.0,0.00015426],[92559.0,0.02485673],[92566.0,0.05495459]]]
["bitfinex","BTCUSD",1763424146378,[[92538.0,0.03135],[92532.0,0.04341874],[92530.0,0.21532],[92521.0,0.01446],[92510.0,0.01999998]],[[92551.0,0.323],[92558.0,0.00015426],[92559.0,0.02485673],[92566.0,0.05495459],[92625.0,0.02923865]]]
["bitfinex","BTCUSD",1763424146584,[[92532.0,0.04341874],[92530.0,0.21532],[92521.0,0.01446]],[[92559.0,0.02485673],[92625.0,0.02923865]]]
["bitfinex","BTCUSD",1763424146585,[[92532.0,0.03135],[92530.0,0.21532],[92521.0,0.01446],[92500.0,0.01999998],[92497.0,0.07724608]],[[92559.0,0.0169959],[92562.0,0.05465618],[92590.0,0.02019998],[92600.0,0.0002],[92622.0,0.13783161]]]
["bitfinex","BTCUSD",1763424146800,[[92530.0,0.2],[92522.0,0.01446],[92521.0,0.01446],[92514.0,0.03135],[92509.0,0.01446]],[[92559.0,0.0169959],[92590.0,0.02019998],[92600.0,0.0002],[92622.0,0.13783161]]]
["bitfinex","BTCUSD",1763424146801,[[92530.0,0.2],[92522.0,0.01446],[92521.0,0.01446],[92514.0,0.03135],[92509.0,0.01446]],[[92544.0,2.0],[92545.0,0.323],[92550.0,0.00015426],[92558.0,0.02017119],[92559.0,0.0169959]]]
["bitfinex","BTCUSD",1763424147004,[[92522.0,0.01446],[92521.0,0.01446],[92514.0,0.03135],[92509.0,0.01446],[92499.0,0.21446]],[[92541.0,0.323],[92542.0,2.0],[92543.0,0.34317423],[92550.0,0.00015426],[92559.0,0.0169959]]]
["bitfinex","BTCUSD",1763424147213,[[92522.0,0.01446],[92521.0,0.01446],[92514.0,0.03135],[92509.0,0.01446],[92499.0,0.21446]],[[92537.0,0.323],[92538.0,2.0],[92539.0,0.323],[92540.0,0.02017423],[92543.0,0.00015426]]]
["bitfinex","BTCUSD",1763424147415,[[92522.0,0.01446],[92521.0,0.01446],[92514.0,0.03135],[92509.0,0.01446],[92499.0,0.21446]],[[92534.0,2.0],[92535.0,0.323],[92599.0,0.02923865],[92600.0,0.0002],[92606.0,0.03901555]]]
["bitfinex","BTCUSD",1763424147616,[[92522.0,0.01446],[92521.0,0.01446],[92514.0,0.03135],[92509.0,0.01446],[92499.0,0.21446]],[[92531.0,0.323],[92532.0,2.0],[92533.0,0.323],[92559.0,0.07195624],[92560.0,0.00013113]]]
["bitfinex","BTCUSD",1763424147831,[[92522.0,0.01446],[92521.0,0.01446],[92514.0,0.03135],[92509.0,0.01446],[92499.0,0.21446]],[[92527.0,0.323],[92528.0,2.0],[92529.0,0.323],[92554.0,0.05426571],[92559.0,0.0169959]]]
["bitfinex","BTCUSD",1763424148037,[[92522.0,0.01446],[92521.0,0.01446],[92514.0,0.03135],[92509.0,0.01446],[92501.0,0.2]],[[92527.0,0.323],[92553.0,0.0541348],[92559.0,0.0169959],[92598.0,0.02923865],[92605.0,0.03901555]]]
["bitfinex","BTCUSD",1763424148154,[[92522.0,0.01446],[92521.0,0.01446],[92514.0,0.03135],[92509.0,0.01446],[92508.0,0.04341874]],[[92527.0,0.323],[92553.0,0.0541348],[92559.0,0.0169959],[92598.0,0.02923865],[92605.0,0.03901555]]]
["bitfinex","BTCUSD",1763424148357,[[92522.0,0.01546],[92521.0,0.01446],[92514.0,0.03135],[92509.0,0.01446],[92508.0,0.04341874]],[[92527.0,0.323],[92553.0,0.0541348],[92559.0,0.0169959],[92562.0,0.10859296],[92569.0,0.2459]]]
["bitfinex","BTCUSD",1763424148563,[[92509.0,0.01446]],[[92527.0,0.323],[92553.0,0.0541348],[92559.0,0.0169959],[92562.0,0.10859296],[92569.0,0.2459]]]
["bitfinex","BTCUSD",1763424148564,[[92513.0,0.01446],[92509.0,0.01446],[92505.0,0.03135],[92482.0,0.01446],[92480.0,0.10724606]],[[92526.0,0.01700053],[92527.0,0.323],[92549.0,0.05400718],[92559.0,0.0169959],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763424148805,[[92513.0,0.01446],[92509.0,0.01446],[92482.0,0.01446],[92480.0,0.10724606]],[[92526.0,0.01700053],[92527.0,0.323],[92549.0,0.05400718],[92559.0,0.0169959],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763424148806,[[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446],[92482.0,0.01446],[92480.0,0.02999998]],[[92524.0,0.323],[92525.0,2.0],[92526.0,0.51700053],[92527.0,0.323],[92549.0,0.05400718]]]
["bitfinex","BTCUSD",1763424149004,[[92522.0,0.001],[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446],[92482.0,0.01446]],[[92526.0,0.51700053]]]
["bitfinex","BTCUSD",1763424149005,[[92522.0,0.001],[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446],[92500.0,0.2]],[[92523.0,2.323],[92526.0,0.01700053],[92548.0,0.0542339],[92592.0,0.02923865],[92593.0,0.10859296]]]
["bitfinex","BTCUSD",1763424149177,[[92522.0,0.001],[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446],[92500.0,0.2]],[[92523.0,2.323],[92526.0,0.01700053],[92593.0,0.10859296]]]
["bitfinex","BTCUSD",1763424149178,[[92522.0,0.001],[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446],[92500.0,0.2]],[[92523.0,0.323],[92526.0,0.01700053],[92547.0,0.05429631],[92593.0,0.13783161],[92600.0,0.03921555]]]
["bitfinex","BTCUSD",1763424149383,[[92522.0,0.001],[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446],[92506.0,0.04341874]],[[92523.0,0.323],[92526.0,0.01700053],[92547.0,0.05429631],[92592.0,0.02923865],[92593.0,0.10859296]]]
["bitfinex","BTCUSD",1763424149783,[[92522.0,0.001],[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446],[92506.0,0.04341874]],[[92523.0,0.323],[92526.0,0.01700053],[92546.0,0.0544641],[92592.0,0.02923865],[92593.0,0.10859296]]]
["bitfinex","BTCUSD",1763424150012,[[92522.0,0.001],[92521.0,0.01468],[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446]],[[92523.0,0.323],[92526.0,0.01700053],[92546.0,0.0544641],[92592.0,0.02923865],[92593.0,0.10859296]]]
["bitfinex","BTCUSD",1763424150345,[[92522.0,0.001],[92521.0,0.01468],[92513.0,0.0158972],[92510.0,0.03135],[92509.0,0.01446]],[[92523.0,0.323],[92526.0,0.01700053],[92546.0,0.0544641],[92592.0,0.02923865],[92593.0,0.10859296]]]
["bitfinex","BTCUSD",1763424150553,[[92521.0,0.01468],[92513.0,0.0158972],[92510.0,0.03135],[92509.0,0.01446],[92476.0,0.07724608]],[[92522.0,0.323],[92526.0,0.01700053],[92546.0,0.0544641],[92590.0,0.08285738],[92593.0,0.10859296]]]
["bitfinex","BTCUSD",1763424150760,[[92521.0,0.01468],[92513.0,0.0158972],[92510.0,0.03135],[92509.0,0.01446],[92476.0,0.07724608]],[[92522.0,0.323],[92526.0,0.01700053],[92539.0,0.05479648],[92590.0,0.08285738],[92593.0,0.10859296]]]
["bitfinex","BTCUSD",1763424150989,[[92521.0,0.01468],[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446],[92499.0,0.21446]],[[92522.0,0.323],[92526.0,0.01700053],[92538.0,0.05409422],[92589.0,0.02923865],[92590.0,0.05361873]]]
["bitfinex","BTCUSD",1763424151199,[[92521.0,0.01468],[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446],[92499.0,0.21446]],[[92522.0,0.323],[92526.0,0.01700053],[92538.0,0.05409422],[92553.0,0.00068884],[92589.0,0.02923865]]]
["bitfinex","BTCUSD",1763424151415,[[92521.0,0.01468],[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446],[92499.0,0.21446]],[[92522.0,0.323],[92526.0,0.01700053],[92538.0,0.05409422],[92553.0,0.00068884],[92588.0,0.02923865]]]
["bitfinex","BTCUSD",1763424151602,[[92521.0,0.01468],[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446],[92499.0,0.21446]],[[92526.0,0.01700053],[92537.0,0.05453052],[92553.0,0.00068884],[92588.0,0.02923865],[92630.0,0.09753889]]]
["bitfinex","BTCUSD",1763424151806,[[92521.0,0.01468],[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446],[92499.0,0.21446]],[[92524.0,0.323],[92526.0,0.01700053],[92537.0,0.05453052],[92589.0,0.02923865],[92596.0,0.03901555]]]
["bitfinex","BTCUSD",1763424152009,[[92521.0,0.01568],[92513.0,0.0148972],[92510.0,0.03135],[92509.0,0.01446],[92500.0,0.2]],[[92524.0,0.323],[92526.0,0.01700053],[92537.0,0.05453052],[92589.0,0.02923865],[92596.0,0.03901555]]]
["bitfinex","BTCUSD",1763424152209,[[92522.0,0.02938],[92521.0,0.01568],[92513.0,0.0148972],[92509.0,0.01446],[92500.0,0.2]],[[92524.0,0.323],[92538.0,0.05409422],[92580.0,0.01019999],[92589.0,0.02923865],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763424152345,[[92523.0,0.01934],[92522.0,0.02938],[92521.0,0.01568],[92513.0,0.0148972],[92509.0,0.01446]],[[92524.0,0.323],[92536.0,0.05489273],[92580.0,0.01019999],[92586.0,0.02923865],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763424152544,[[92523.0,0.01934],[92522.0,0.02938],[92521.0,0.01568],[92513.0,0.0148972],[92509.0,0.01446]],[[92524.0,0.323],[92534.0,0.05476998],[92570.0,0.03798126],[92580.0,0.0002],[92586.0,0.02923865]]]
["bitfinex","BTCUSD",1763424152777,[[92523.0,0.04872],[92521.0,0.01568],[92513.0,0.0148972],[92509.0,0.01446],[92502.0,0.2]],[[92532.0,0.323],[92533.0,2.0],[92534.0,0.05476998],[92558.0,0.5],[92560.0,0.323]]]
["bitfinex","BTCUSD",1763424152977,[[92521.0,0.002],[92513.0,0.0148972],[92509.0,0.01446],[92506.0,0.07279874],[92502.0,0.2]],[[92530.0,0.323],[92531.0,2.02021634],[92534.0,0.05476998],[92582.0,0.02923865],[92587.0,0.03901555]]]
["bitfinex","BTCUSD",1763424153195,[[92521.0,0.002],[92513.0,0.0148972],[92509.0,0.01446],[92506.0,0.07279874],[92502.0,0.2]],[[92526.0,0.323],[92527.0,2.0],[92528.0,0.323],[92529.0,0.02021634],[92534.0,0.05476998]]]
["bitfinex","BTCUSD",1763424153394,[[92521.0,0.001],[92513.0,0.0148972],[92512.0,0.02938],[92509.0,0.01446],[92506.0,0.04341874]],[[92522.0,0.323],[92523.0,2.0],[92524.0,0.323],[92534.0,0.05476998],[92579.0,0.13783161]]]
["bitfinex","BTCUSD",1763424153692,[[92521.0,0.002],[92513.0,0.0148972],[92512.0,0.02938],[92509.0,0.01446],[92506.0,0.04341874]],[[92522.0,2.323],[92534.0,0.05476998],[92570.0,0.03798126],[92579.0,0.13783161],[92584.0,0.03901555]]]
["bitfinex","BTCUSD",1763424153865,[[92521.0,0.01668],[92513.0,0.0148972],[92512.0,0.02938],[92509.0,0.01446],[92506.0,0.04341874]],[[92522.0,2.323],[92534.0,0.05476998],[92570.0,0.03798126],[92579.0,0.13783161],[92584.0,0.03901555]]]
["bitfinex","BTCUSD",1763424153866,[[92521.0,0.01668],[92513.0,0.0148972],[92512.0,0.02938],[92509.0,0.01446],[92506.0,0.04341874]],[[92522.0,2.323],[92534.0,0.05476998],[92560.0,0.00999999],[92570.0,0.02798127],[92579.0,0.13783161]]]
["bitfinex","BTCUSD",1763424154093,[[92521.0,0.03402],[92513.0,0.0148972],[92509.0,0.01446],[92506.0,0.04341874],[92480.0,0.02999998]],[[92522.0,2.323],[92534.0,0.05476998],[92570.0,0.03798126],[92579.0,0.13783161],[95709.0,0.0003]]]
["bitfinex","BTCUSD",1763424154295,[[92521.0,0.0644],[92513.0,0.0148972],[92509.0,0.01446],[92506.0,0.04341874],[92491.0,0.07724608]],[[92522.0,2.323],[92535.0,0.05421467],[92549.0,0.02938],[92570.0,0.03798126],[92579.0,0.10859296]]]
["bitfinex","BTCUSD",1763424154501,[[92521.0,0.0634],[92513.0,0.0148972],[92509.0,0.01446],[92506.0,0.04341874],[92495.0,0.07724608]],[[92522.0,2.323],[92535.0,0.05421467],[92549.0,0.02938],[92570.0,0.03798126],[92579.0,0.10859296]]]
["bitfinex","BTCUSD",1763424154730,[[92521.0,0.06984],[92513.0,0.0148972],[92509.0,0.01446],[92506.0,0.04341874],[92496.0,0.07864915]],[[92535.0,0.05421467],[92561.0,0.323],[92570.0,0.03798126],[92579.0,0.10859296],[92581.0,0.04341874]]]
["bitfinex","BTCUSD",1763424154932,[[92521.0,0.04146],[92513.0,0.0148972],[92509.0,0.01446],[92506.0,0.04341874],[92502.0,0.2]],[[92534.0,0.02023123],[92537.0,0.05453052],[92551.0,0.323],[92553.0,0.03255453],[92559.0,2.0]]]
["bitfinex","BTCUSD",1763424155114,[[92522.0,0.02938],[92521.0,0.04146],[92513.0,0.0148972],[92509.0,0.01446],[92506.0,0.04341874]],[[92530.0,0.323],[92531.0,2.0],[92532.0,0.323],[92538.0,0.05409422],[92553.0,0.03255453]]]
["bitfinex","BTCUSD",1763424155270,[[92523.0,0.007084],[92522.0,0.02938],[92521.0,0.01568],[92513.0,0.0148972],[92509.0,0.01446]],[[92528.0,0.323],[92536.0,0.05489273],[92553.0,0.03255453],[92813.0,0.58523334],[95679.0,0.002]]]
["bitfinex","BTCUSD",1763424155452,[[92523.0,0.007084],[92522.0,0.02938],[92521.0,0.01568],[92513.0,0.0148972],[92509.0,0.01446]],[[92528.0,0.323],[92536.0,0.05489273],[92553.0,0.03255453],[92585.0,0.02923865],[92590.0,0.04921554]]]
["bitfinex","BTCUSD",1763424155654,[[92527.0,0.01934],[92524.0,0.02938],[92523.0,0.007084],[92521.0,0.01568],[92513.0,0.0148972]],[[92528.0,0.323],[92536.0,0.05489273],[92553.0,0.03255453],[92585.0,0.02923865],[92590.0,0.04921554]]]
["bitfinex","BTCUSD",1763424155852,[[92527.0,0.01934],[92524.0,0.02938],[92523.0,0.007084],[92521.0,0.01568],[92513.0,0.0148972]],[[92528.0,0.323],[92535.0,0.05421467],[92553.0,0.03255453],[92585.0,0.02923865],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763424156090,[[92527.0,0.04872],[92523.0,0.007084],[92521.0,0.01668],[92513.0,0.0148972],[92431.0,0.37437139]],[[92528.0,0.323],[92535.0,0.05421467],[92553.0,0.03255453],[92585.0,0.02923865],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763424156292,[[92527.0,0.04872],[92523.0,0.007084],[92521.0,0.01668],[92513.0,0.0148972],[92467.0,0.02938]],[[92534.0,0.323],[92535.0,2.0],[92536.0,0.05489273],[92553.0,0.03255453],[92560.0,0.5]]]
["bitfinex","BTCUSD",1763424156467,[[92527.0,0.0559684],[92521.0,0.01468],[92513.0,0.0148972],[92510.0,0.01297157],[92501.0,0.07724608]],[[92531.0,0.323],[92532.0,2.0],[92533.0,0.5],[92534.0,0.323],[92536.0,0.05489273]]]
["bitfinex","BTCUSD",1763424156671,[[92527.0,0.0559684],[92521.0,0.01468],[92513.0,0.0148972],[92501.0,0.07724608],[92491.0,0.09670501]],[[92529.0,0.323],[92535.0,0.05421467],[92618.0,0.09753889],[92628.0,0.13655444],[92643.0,9e-05]]]
["bitfinex","BTCUSD",1763424156923,[[92527.0,0.04872],[92521.0,0.01568],[92513.0,0.0148972],[92501.0,0.07724608],[92491.0,0.09670501]],[[92529.0,0.323],[92535.0,0.05421467],[92590.0,0.0002],[92600.0,0.01019999],[92618.0,0.09753889]]]
["bitfinex","BTCUSD",1763424157122,[[92527.0,0.01934],[92521.0,0.01468],[92520.0,0.02938],[92513.0,0.0148972],[92499.0,0.09170608]],[[92529.0,0.323],[92535.0,0.05421467],[92537.0,0.00022965],[92584.0,0.02923865],[92589.0,0.03901555]]]
["bitfinex","BTCUSD",1763424157321,[[92528.0,1e-08],[92521.0,0.01468],[92513.0,0.0148972],[92499.0,0.01446],[92495.0,0.07724608]],[[92529.0,0.323],[92535.0,0.05421467],[92536.0,0.00949],[92537.0,0.00022965],[92547.0,0.01899]]]
["bitfinex","BTCUSD",1763424157484,[[92528.0,1e-08],[92527.0,0.001],[92522.0,0.02938],[92521.0,0.01468],[92513.0,0.0148972]],[[92529.0,0.323],[92536.0,0.00949],[92537.0,0.00022965],[92547.0,0.01899]]]
["bitfinex","BTCUSD",1763424157485,[[92528.0,1e-08],[92527.0,0.001],[92522.0,0.02938],[92521.0,0.01468],[92513.0,0.0148972]],[[92529.0,0.323],[92536.0,0.06438273],[92537.0,0.00022965],[92547.0,0.01899],[92590.0,0.03921555]]]
["bitfinex","BTCUSD",1763424157686,[[92528.0,1e-08],[92522.0,0.02938],[92521.0,0.01468],[92513.0,0.0148972],[92497.0,0.07724608]],[[92534.0,0.323],[92535.0,2.0],[92536.0,0.06438273],[92537.0,0.00022965],[92547.0,0.01899]]]
["bitfinex","BTCUSD",1763424157879,[[92522.0,0.02938],[92521.0,0.01468],[92513.0,0.0148972],[92497.0,0.07724608],[92475.0,0.13593983]],[[92529.0,0.01700091],[92532.0,0.323],[92533.0,2.0],[92535.0,0.05421467],[92536.0,0.00949]]]
["bitfinex","BTCUSD",1763424158090,[[92527.0,0.001],[92522.0,0.02938],[92521.0,0.01468],[92513.0,0.0148972],[92495.0,0.07724608]],[[92529.0,0.01700091],[92532.0,0.323],[92535.0,0.05421467],[92536.0,0.00949],[92584.0,0.02923865]]]
["bitfinex","BTCUSD",1763424158430,[[92522.0,0.02938],[92521.0,0.01468],[92513.0,0.0148972],[92497.0,0.07724608],[92486.0,0.09670501]],[[92529.0,0.01700091],[92532.0,0.323],[92535.0,0.05421467],[92536.0,0.00949],[92584.0,0.02923865]]]
["bitfinex","BTCUSD",1763424158727,[[92522.0,0.02938],[92521.0,0.01468],[92513.0,0.0148972],[92497.0,0.07724608],[92485.0,0.09670501]],[[92529.0,0.01700091],[92532.0,0.323],[92535.0,0.05421467],[92536.0,0.00949],[92583.0,0.02923865]]]
["bitfinex","BTCUSD",1763424159090,[[92522.0,0.02938],[92521.0,0.01468],[92513.0,0.0148972],[92497.0,0.07724608],[92485.0,0.09670501]],[[92529.0,0.01700091],[92532.0,0.323],[92535.0,0.05421467],[92536.0,0.00949],[92542.0,0.01899]]]
["bitfinex","BTCUSD",1763424159285,[[92522.0,0.02938],[92521.0,0.01468],[92513.0,0.0148972],[92497.0,0.07724608],[92485.0,0.09670501]],[[92528.0,0.01700095],[92529.0,0.01700091],[92535.0,0.05421467],[92536.0,0.00949],[92542.0,0.01899]]]
["bitfinex","BTCUSD",1763424159494,[[92522.0,0.02938],[92521.0,0.01468],[92513.0,0.0148972],[92498.0,0.07724608],[92490.0,0.00999999]],[[92528.0,0.01700095],[92529.0,0.01700091],[92535.0,0.05421467],[92536.0,0.00949],[92542.0,0.01899]]]
["bitfinex","BTCUSD",1763424159815,[[92515.0,0.04341874],[92513.0,0.0148972],[92497.0,0.07724608],[92488.0,0.01468],[92487.0,0.09670501]],[[92528.0,0.01700095],[92529.0,0.01700091],[92535.0,0.55421467],[92536.0,0.00949],[92550.0,0.00949]]]
["bitfinex","BTCUSD",1763424159990,[[92513.0,0.0004372],[92510.0,0.04341874],[92501.0,0.02938],[92494.0,0.07724608],[92488.0,0.01468]],[[92514.0,0.00949],[92522.0,0.01899],[92524.0,0.323],[92525.0,0.5],[92527.0,0.01899]]]
["bitfinex","BTCUSD",1763424160190,[[92513.0,0.0004372],[92510.0,0.04341874],[92501.0,0.02938],[92488.0,0.01468]],[[92514.0,0.00949],[92522.0,0.01899],[92527.0,0.01899]]]
["bitfinex","BTCUSD",1763424160191,[[92513.0,0.0004372],[92510.0,0.04341874],[92501.0,0.02938],[92490.0,0.07724608],[92488.0,0.01468]],[[92514.0,0.00949],[92522.0,0.34199],[92527.0,0.01918507],[92528.0,0.01700095],[92574.0,0.02923865]]]
["bitfinex","BTCUSD",1763424160448,[[92513.0,0.0197772],[92511.0,0.01468],[92508.0,0.02938],[92503.0,0.1520117],[92491.0,0.07724608]],[[92520.0,0.00949],[92522.0,0.323],[92527.0,0.00019507],[92528.0,0.01700095],[92533.0,0.01899]]]
["bitfinex","BTCUSD",1763424160644,[[92513.0,0.0197772],[92511.0,0.01468],[92508.0,0.02938],[92503.0,0.1520117],[92492.0,0.07724608]],[[92520.0,0.00949],[92522.0,0.323],[92528.0,0.01700095],[92533.0,0.01899]]]
["bitfinex","BTCUSD",1763424160645,[[92513.0,0.0197772],[92511.0,0.01468],[92508.0,0.02938],[92503.0,0.1520117],[92492.0,0.07724608]],[[92520.0,0.00949],[92522.0,0.323],[92528.0,0.01700095],[92533.0,0.01899],[92579.0,0.10859296]]]
["bitfinex","BTCUSD",1763424160852,[[92513.0,0.0197772],[92511.0,0.01468],[92508.0,0.02938],[92503.0,0.1520117],[92491.0,0.07724608]],[[92519.0,0.00019507],[92520.0,0.00949],[92522.0,0.323],[92528.0,0.01700095],[92533.0,0.01899]]]
["bitfinex","BTCUSD",1763424161052,[[92515.0,0.001],[92513.0,0.0197772],[92511.0,0.01468],[92508.0,0.02938],[92503.0,0.1520117]],[[92519.0,0.00019507],[92520.0,0.00949],[92522.0,0.323],[92528.0,0.01700095],[92533.0,0.01899]]]
["bitfinex","BTCUSD",1763424161248,[[92513.0,0.0197772],[92511.0,0.01468],[92508.0,0.02938],[92503.0,0.1520117],[92490.0,0.27724608]],[[92519.0,0.00019507],[92520.0,0.00949],[92528.0,0.01700095],[92533.0,0.01899],[92573.0,0.02923865]]]
["bitfinex","BTCUSD",1763424161453,[[92513.0,0.0014372],[92511.0,0.01468],[92503.0,0.1520117],[92491.0,0.07724608],[92490.0,0.2]],[[92519.0,0.00019507],[92520.0,0.00949],[92527.0,0.01899],[92528.0,0.01700095],[92529.0,0.34000091]]]
["bitfinex","BTCUSD",1763424161658,[[92513.0,0.0014372],[92511.0,0.01468],[92503.0,0.1520117],[92502.0,0.02938],[92491.0,0.07724608]],[[92519.0,0.00019507],[92520.0,0.00949],[92527.0,0.34199],[92528.0,0.51700095],[92529.0,0.01700091]]]
["bitfinex","BTCUSD",1763424161861,[[92518.0,0.1713517],[92514.0,0.042351],[92513.0,0.0034372],[92511.0,0.01468],[92503.0,0.1520117]],[[92519.0,0.00019507],[92528.0,0.51700095],[92529.0,0.01700091]]]
["bitfinex","BTCUSD",1763424161862,[[92518.0,0.1713517],[92514.0,0.042351],[92513.0,0.0034372],[92511.0,0.01468],[92503.0,0.1520117]],[[92519.0,0.00019507],[92528.0,0.01700095],[92529.0,0.01700091],[92543.0,0.00949],[92552.0,0.05485702]]]
["bitfinex","BTCUSD",1763424162062,[[92519.0,0.04341874],[92518.0,0.18049495],[92514.0,0.012971],[92513.0,0.0034372],[92511.0,0.01468]],[[92528.0,0.01700095],[92529.0,0.01700091],[92543.0,0.00949],[92551.0,0.5],[92552.0,0.05505209]]]
["bitfinex","BTCUSD",1763424162290,[[92527.0,0.01468],[92519.0,0.07279874],[92518.0,0.10859296],[92513.0,0.0034372],[92511.0,0.01468]],[[92528.0,0.01700095],[92529.0,0.01700091],[92543.0,0.00949],[92551.0,0.5],[92552.0,0.05505209]]]
["bitfinex","BTCUSD",1763424162490,[[92527.0,0.03402],[92520.0,0.02938],[92519.0,0.04341874],[92518.0,0.10859296],[92513.0,0.0034372]],[[92528.0,0.01700095],[92529.0,0.01700091],[92543.0,0.00949],[92551.0,0.5]]]
["bitfinex","BTCUSD",1763424162491,[[92527.0,0.03402],[92520.0,0.02938],[92519.0,0.04341874],[92518.0,0.10859296],[92513.0,0.0034372]],[[92528.0,0.01700095],[92529.0,0.01700091],[92543.0,0.00949],[92550.0,0.823],[92551.0,0.07333261]]]
["bitfinex","BTCUSD",1763424162805,[[92527.0,0.0634],[92521.0,0.01297002],[92519.0,0.04341874],[92518.0,0.10859296],[92513.0,0.0024372]],[[92528.0,0.01700095],[92529.0,0.01700091],[92540.0,0.00019507],[92543.0,0.00949],[92552.0,0.55485702]]]
["bitfinex","BTCUSD",1763424163012,[[92527.0,0.0634],[92521.0,0.01297002],[92519.0,0.04341874],[92518.0,0.10859296],[92513.0,0.0024372]],[[92528.0,0.01700095],[92529.0,0.01700091],[92540.0,0.00019507],[92543.0,0.00949],[92553.0,0.0541348]]]
["bitfinex","BTCUSD",1763424163223,[[92527.0,0.0634],[92521.0,0.01297002],[92519.0,0.04341874],[92518.0,0.10859296],[92513.0,0.0024372]],[[92528.0,0.01700095],[92529.0,0.01700091],[92540.0,0.00019507],[92543.0,0.00949],[92555.0,0.55474733]]]
["bitfinex","BTCUSD",1763424163423,[[92527.0,0.0634],[92521.0,0.01297002],[92519.0,0.04341874],[92518.0,0.10859296],[92513.0,0.07968328]],[[92528.0,0.01700095],[92529.0,0.01700091],[92540.0,0.00019507],[92543.0,0.00949],[92554.0,0.5]]]
["bitfinex","BTCUSD",1763424163628,[[92527.0,0.0634],[92521.0,0.01297002],[92519.0,0.04341874],[92518.0,0.10859296],[92515.0,0.001]],[[92528.0,0.01700095],[92529.0,0.01700091],[92540.0,0.00019507],[92543.0,0.00949],[92554.0,0.5]]]
["bitfinex","BTCUSD",1763424163827,[[92527.0,0.0634],[92522.0,0.01296988],[92519.0,0.04341874],[92518.0,0.10859296],[92515.0,0.001]],[[92528.0,0.01700095],[92529.0,0.01700091],[92540.0,0.00019507],[92543.0,0.00949],[92554.0,0.5]]]
["bitfinex","BTCUSD",1763424164028,[[92527.0,0.0634],[92522.0,0.01296988],[92519.0,0.04341874],[92518.0,0.10859296],[92515.0,0.001]],[[92528.0,0.01700095],[92529.0,0.01700091],[92543.0,0.00949],[92553.0,0.00020573],[92554.0,0.5]]]
["bitfinex","BTCUSD",1763424164257,[[92527.0,0.10681874],[92518.0,0.10859296],[92513.0,0.07968328],[92500.0,0.01999998],[92490.0,0.13593983]],[[92528.0,0.01700095],[92529.0,0.01700091],[92543.0,0.00949],[92553.0,0.00020573],[92554.0,0.5]]]
["bitfinex","BTCUSD",1763424164432,[[92527.0,0.10681874],[92518.0,0.10859296],[92514.0,0.07724608],[92513.0,0.0004372],[92500.0,0.01999998]],[[92528.0,0.01700095],[92529.0,0.01700091],[92543.0,0.00949],[92553.0,0.00020573],[92554.0,0.5]]]
["bitfinex","BTCUSD",1763424164638,[[92527.0,0.11850061],[92519.0,0.0129703],[92518.0,0.10859296],[92516.0,0.07724608],[92513.0,0.0004372]],[[92528.0,0.01700095],[92529.0,0.01700091],[92561.0,0.05402594],[92569.0,0.5],[92571.0,0.01899]]]
["bitfinex","BTCUSD",1763424164803,[[92527.0,0.11850061],[92520.0,0.07724608],[92519.0,0.2129703],[92518.0,0.10859296],[92513.0,0.0004372]],[[92528.0,0.01700095],[92529.0,0.01700091],[92561.0,0.05402594],[92571.0,0.01899],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763424165009,[[92527.0,0.11850061],[92522.0,0.07724608],[92521.0,0.01297002],[92519.0,0.2],[92518.0,0.10859296]],[[92528.0,0.01700095],[92529.0,0.01700091],[92561.0,0.323],[92562.0,0.55465618],[92571.0,0.01899]]]
["bitfinex","BTCUSD",1763424165252,[[92527.0,0.11850061],[92523.0,0.07724608],[92519.0,0.2],[92518.0,0.10859296],[92511.0,0.11138501]],[[92528.0,0.01700095],[92529.0,0.01700091],[92566.0,0.05495459],[92590.0,0.0002],[92600.0,0.01019999]]]
["bitfinex","BTCUSD",1763424165403,[[92527.0,0.13046979],[92526.0,0.07724608],[92520.0,0.00999999],[92519.0,0.2],[92518.0,0.10859296]],[[92528.0,0.01700095],[92529.0,0.01700091],[92567.0,0.00949],[92569.0,0.5],[92572.0,0.05412831]]]
["bitfinex","BTCUSD",1763424165609,[[92527.0,0.13046979],[92520.0,0.00999999],[92519.0,0.2],[92518.0,0.10859296],[92517.0,0.09670501]],[[92528.0,0.01700095],[92529.0,0.01700091],[92567.0,0.00949],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763424165610,[[92527.0,0.13046979],[92520.0,0.00999999],[92519.0,0.2],[92518.0,0.10859296],[92517.0,0.09670501]],[[92528.0,0.01700095],[92529.0,0.01700091],[92567.0,0.00949],[92569.0,0.5547078],[92580.0,0.01720095]]]
["bitfinex","BTCUSD",1763424165810,[[92527.0,0.33246979],[92520.0,0.00999999],[92518.0,0.10859296],[92517.0,0.09670501],[92505.0,0.13593983]],[[92528.0,0.01700095],[92529.0,0.01700091],[92567.0,0.00949],[92568.0,0.5],[92569.0,0.0547078]]]
["bitfinex","BTCUSD",1763424166008,[[92527.0,0.33246979],[92520.0,0.00999999],[92518.0,0.10859296],[92505.0,0.13593983]],[[92528.0,0.01700095],[92529.0,0.01700091],[92567.0,0.00949],[92568.0,0.5]]]
["bitfinex","BTCUSD",1763424166009,[[92527.0,0.31950061],[92520.0,0.00999999],[92518.0,0.20529797],[92505.0,0.13593983],[92310.0,0.68009915]],[[92528.0,0.01700095],[92529.0,0.01700091],[92564.0,0.05434854],[92567.0,0.00949],[92568.0,0.5]]]
["bitfinex","BTCUSD",1763424166236,[[92527.0,0.31950061],[92520.0,0.00999999],[92518.0,0.20529797],[92310.0,0.68009915]],[[92528.0,0.01700095],[92529.0,0.01700091],[92567.0,0.00949]]]
["bitfinex","BTCUSD",1763424166237,[[92527.0,0.32050061],[92520.0,0.00999999],[92518.0,0.20529797],[92506.0,0.13593983],[92455.0,0.31071961]],[[92528.0,0.01700095],[92529.0,0.01700091],[92562.0,0.323],[92565.0,0.054787],[92567.0,0.00949]]]
["bitfinex","BTCUSD",1763424166525,[[92527.0,0.32050061],[92520.0,0.00999999],[92518.0,0.10859296],[92517.0,0.09670501],[92506.0,0.13593983]],[[92528.0,0.01700095],[92529.0,0.01700091],[92562.0,0.323],[92565.0,0.054787],[92567.0,0.00949]]]
["bitfinex","BTCUSD",1763424166754,[[92527.0,0.31950061],[92520.0,0.01999999],[92518.0,0.10859296],[92517.0,0.09670501],[92505.0,0.13593983]],[[92528.0,0.01700095],[92529.0,0.01700091],[92562.0,0.37765618],[92567.0,0.00949],[92573.0,0.01899]]]
["bitfinex","BTCUSD",1763424166951,[[92527.0,0.31750061],[92526.0,0.07724528],[92520.0,0.01999999],[92518.0,0.10859296],[92515.0,0.09670501]],[[92528.0,0.01700095],[92529.0,0.01700091],[92562.0,0.37765618],[92567.0,0.00949],[92573.0,0.01899]]]
["bitfinex","BTCUSD",1763424167150,[[92527.0,0.31850061],[92526.0,0.07724528],[92520.0,0.01999999],[92518.0,0.10859296],[92515.0,0.09670501]],[[92528.0,0.01700095],[92529.0,0.01700091],[92565.0,0.054787],[92567.0,0.00949],[92573.0,0.01899]]]
["bitfinex","BTCUSD",1763424167400,[[92527.0,0.31850061],[92520.0,0.01999999],[92518.0,0.10859296]],[[92528.0,0.01700095],[92529.0,0.01700091],[92567.0,0.00949],[92573.0,0.01899]]]
["bitfinex","BTCUSD",1763424167401,[[92527.0,0.32050061],[92520.0,0.01999999],[92519.0,0.09670501],[92518.0,0.10859296],[92509.0,0.15039983]],[[92528.0,0.01700095],[92529.0,0.01700091],[92563.0,0.32866571],[92567.0,0.06397941],[92573.0,0.01899]]]
["bitfinex","BTCUSD",1763424167700,[[92527.0,0.31850061],[92521.0,0.09670501],[92520.0,0.01999999],[92518.0,0.10859296],[92509.0,0.15039983]],[[92528.0,0.01700095],[92529.0,0.01700091],[92563.0,0.32866571],[92567.0,0.00949],[92569.0,0.0547078]]]
["bitfinex","BTCUSD",1763424167975,[[92527.0,0.32050061],[92520.0,0.116705],[92518.0,0.10859296],[92510.0,0.14593982],[92509.0,0.01446]],[[92563.0,0.00566571],[92581.0,0.01700095],[92587.0,0.0637016],[92600.0,0.01019999],[92608.0,0.02923865]]]
["bitfinex","BTCUSD",1763424168167,[[92527.0,0.32050061],[92520.0,0.116705],[92518.0,0.10859296],[92510.0,0.14593982]],[[92563.0,0.00566571],[92581.0,0.01700095],[92587.0,0.0637016],[92600.0,0.01019999],[92608.0,0.02923865]]]
["bitfinex","BTCUSD",1763424168168,[[92562.0,0.07743874],[92554.0,0.01468],[92545.0,0.07719802],[92540.0,0.00999999],[92536.0,0.01468]],[[92563.0,0.00566571],[92583.0,0.05467329],[92594.0,0.00949],[92597.0,0.01899],[92600.0,0.00040573]]]
["bitfinex","BTCUSD",1763424168365,[[92562.0,0.07743874],[92554.0,0.01468],[92543.0,0.07719802],[92540.0,0.00999999],[92536.0,0.01468]],[[92563.0,0.00566571],[92582.0,0.05410418],[92594.0,0.00949],[92597.0,0.01899],[92600.0,0.00040573]]]
["bitfinex","BTCUSD",1763424168546,[[92562.0,0.10681874],[92554.0,0.01468],[92540.0,0.00999999],[92536.0,0.01468]],[[92563.0,0.00566571],[92594.0,0.00949],[92597.0,0.01899],[92600.0,0.00040573]]]
["bitfinex","BTCUSD",1763424168547,[[92562.0,0.10681874],[92554.0,0.01468],[92544.0,0.07719802],[92540.0,0.00999999],[92536.0,0.01468]],[[92563.0,0.00566571],[92586.0,0.323],[92587.0,0.5],[92588.0,0.05400855],[92594.0,0.00949]]]
["bitfinex","BTCUSD",1763424168747,[[92562.0,0.10681874],[92554.0,0.01468],[92544.0,0.07719802],[92540.0,0.00999999],[92536.0,0.01468]],[[92563.0,0.00566571],[92582.0,0.323],[92583.0,0.5],[92584.0,0.323],[92590.0,0.05458868]]]
["bitfinex","BTCUSD",1763424168992,[[92562.0,0.10681874],[92554.0,0.01468],[92545.0,0.07719802],[92540.0,0.00999999],[92536.0,0.01468]],[[92563.0,0.00516571],[92581.0,0.5],[92590.0,0.0002],[92595.0,0.05414316],[92667.0,0.09753889]]]
["bitfinex","BTCUSD",1763424169214,[[92563.0,0.04341874],[92562.0,0.11750061],[92554.0,0.01468],[92546.0,0.10859296],[92545.0,0.07719802]],[[92590.0,0.0002],[92593.0,0.5],[92594.0,0.06431783],[92620.0,0.02019998],[92632.0,0.02923865]]]
["bitfinex","BTCUSD",1763424169413,[[92569.0,0.07743874],[92563.0,0.04341874],[92562.0,0.02536187],[92554.0,0.01468],[92546.0,0.10859296]],[[92570.0,0.01811244],[92590.0,0.0002],[92592.0,0.05490597],[92594.0,0.00949],[92619.0,0.5]]]
["bitfinex","BTCUSD",1763424169631,[[92569.0,0.07743874],[92564.0,0.02938],[92562.0,0.02536187],[92554.0,0.01468],[92546.0,0.10859296]],[[92570.0,0.00013116],[92588.0,0.5],[92589.0,0.323],[92590.0,0.0002],[92591.0,0.05436867]]]
["bitfinex","BTCUSD",1763424169818,[[92569.0,0.10681874],[92562.0,0.02536187],[92554.0,0.01468],[92548.0,0.2],[92546.0,0.10859296]],[[92570.0,0.01590662],[92583.0,0.323],[92584.0,0.5],[92587.0,0.323],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763424170048,[[92569.0,0.10681874],[92562.0,0.02536187],[92554.0,0.01468],[92548.0,0.2],[92546.0,0.10859296]],[[92570.0,0.00013116],[92579.0,0.323],[92580.0,0.5002],[92581.0,0.323],[92588.0,0.05400855]]]
["bitfinex","BTCUSD",1763424170241,[[92569.0,0.10681874],[92562.0,0.02536187],[92554.0,0.01468],[92548.0,0.2],[92546.0,0.10859296]],[[92570.0,0.00013116],[92579.0,0.323],[92580.0,0.0002],[92582.0,0.00021151],[92591.0,0.05436867]]]
["bitfinex","BTCUSD",1763424170382,[[92569.0,0.10681874],[92562.0,0.02536187],[92554.0,0.01468],[92548.0,0.2],[92546.0,0.10859296]],[[92570.0,0.00013116],[92577.0,0.323],[92578.0,0.5],[92579.0,0.323],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424170585,[[92569.0,0.10681874],[92562.0,0.02636187],[92554.0,0.01468],[92548.0,0.2],[92546.0,0.10859296]],[[92570.0,0.01575651],[92577.0,0.323],[92580.0,0.0002],[92587.0,0.0542116],[92620.0,0.02586552]]]
["bitfinex","BTCUSD",1763424170787,[[92569.0,0.1201368],[92562.0,0.01468],[92554.0,0.01468],[92548.0,0.2],[92546.0,0.10859296]],[[92570.0,0.01575651],[92577.0,0.323],[92580.0,0.0002],[92586.0,0.0544037],[92620.0,0.01586553]]]
["bitfinex","BTCUSD",1763424170988,[[92569.0,0.1201368],[92562.0,0.01468],[92554.0,0.01468],[92548.0,0.2],[92546.0,0.10859296]],[[92570.0,0.01575651],[92577.0,0.323],[92580.0,0.0002],[92620.0,0.01586553]]]
["bitfinex","BTCUSD",1763424170989,[[92569.0,0.1201368],[92562.0,0.01468],[92554.0,0.01468],[92548.0,0.2],[92546.0,0.10859296]],[[92570.0,0.01575651],[92577.0,0.323],[92580.0,0.0002],[92585.0,0.05469428],[92598.0,0.01899]]]
["bitfinex","BTCUSD",1763424171187,[[92569.0,0.1211368],[92562.0,0.01468],[92554.0,0.01468],[92548.0,0.2],[92546.0,0.10859296]],[[92570.0,0.01575651],[92577.0,0.323],[92580.0,0.0002],[92585.0,0.05469428],[92598.0,0.01899]]]
["bitfinex","BTCUSD",1763424171386,[[92569.0,0.1211368],[92562.0,0.01468],[92554.0,0.01468],[92548.0,0.2],[92546.0,0.10859296]],[[92570.0,0.03274982],[92580.0,0.0002],[92583.0,0.05467329],[92598.0,0.01899],[92637.0,0.02923865]]]
["bitfinex","BTCUSD",1763424171597,[[92569.0,0.1211368],[92562.0,0.01468],[92554.0,0.01468],[92548.0,0.2],[92546.0,0.10859296]],[[92570.0,0.03274982],[92580.0,0.0002],[92583.0,0.05467329],[92598.0,0.01899],[92604.0,0.5]]]
["bitfinex","BTCUSD",1763424171800,[[92569.0,0.1211368],[92563.0,0.01296414],[92562.0,0.01468],[92554.0,0.01468],[92548.0,0.2]],[[92570.0,0.03274982],[92580.0,0.0002],[92591.0,0.05436867],[92598.0,0.01899],[92604.0,0.5]]]
["bitfinex","BTCUSD",1763424172000,[[92569.0,0.1211368],[92563.0,0.01296414],[92562.0,0.01468],[92554.0,0.01468],[92548.0,0.2]],[[92570.0,0.03274982],[92580.0,0.0002],[92591.0,0.05436867],[92598.0,0.01899]]]
["bitfinex","BTCUSD",1763424172001,[[92569.0,0.1211368],[92563.0,0.01296414],[92562.0,0.01468],[92554.0,0.01468],[92548.0,0.2]],[[92570.0,0.03274982],[92580.0,0.0002],[92591.0,0.05436867],[92598.0,0.01899],[92619.0,0.5]]]
["bitfinex","BTCUSD",1763424172231,[[92569.0,0.1211368],[92563.0,0.01296414],[92562.0,0.01468],[92554.0,0.01468],[92548.0,0.2]],[[92570.0,0.03274982],[92580.0,0.0002],[92591.0,0.05436867],[92598.0,0.01899],[92609.0,0.04202473]]]
["bitfinex","BTCUSD",1763424172430,[[92569.0,0.10781874],[92563.0,0.01296414],[92562.0,0.01468],[92554.0,0.01468],[92548.0,0.2]],[[92570.0,0.01575651],[92580.0,0.0002],[92591.0,0.05436867],[92598.0,0.01899],[92608.0,0.5]]]
["bitfinex","BTCUSD",1763424172631,[[92569.0,0.10781874],[92563.0,0.01296414],[92562.0,0.01468],[92554.0,0.01468],[92548.0,0.2]],[[92570.0,0.01575651],[92580.0,0.0002],[92590.0,0.05458868],[92598.0,0.01899],[92608.0,0.5]]]
["bitfinex","BTCUSD",1763424172832,[[92569.0,0.10781874],[92562.0,0.01468],[92554.0,0.21468],[92543.0,0.07719802],[92446.0,0.08098935]],[[92570.0,0.01575651],[92580.0,0.05444184],[92590.0,0.0002],[92598.0,0.01899],[92606.0,0.5]]]
["bitfinex","BTCUSD",1763424173046,[[92569.0,0.10781874],[92562.0,0.01468],[92554.0,0.21468],[92543.0,0.07719802],[92532.0,0.10859296]],[[92570.0,0.01575651],[92580.0,0.0002],[92586.0,0.0544037],[92590.0,0.0002],[92598.0,0.01899]]]
["bitfinex","BTCUSD",1763424173211,[[92569.0,0.07843874],[92562.0,0.01468],[92554.0,0.21468],[92543.0,0.07719802],[92540.0,0.00999999]],[[92570.0,0.01575651],[92577.0,0.05412607],[92580.0,0.0002],[92588.0,0.01899],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763424173408,[[92569.0,0.001],[92563.0,0.04341874],[92562.0,0.05809874],[92561.0,0.02938],[92554.0,0.21468]],[[92570.0,0.01575651],[92573.0,0.00949],[92576.0,0.05436799],[92580.0,0.0002],[92582.0,0.01899]]]
["bitfinex","BTCUSD",1763424173627,[[92569.0,0.001],[92563.0,0.04341874],[92562.0,0.01468],[92554.0,0.21468],[92537.0,0.07719802]],[[92570.0,0.01596802],[92573.0,0.00949],[92576.0,0.05436799],[92580.0,0.0002],[92582.0,0.01899]]]
["bitfinex","BTCUSD",1763424173822,[[92569.0,0.001],[92554.0,0.04406],[92543.0,0.01468],[92537.0,0.2],[92531.0,0.07719802]],[[92570.0,2.35795802],[92573.0,0.00949],[92574.0,0.01899],[92576.0,0.05436799],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424174144,[[92569.0,0.001],[92555.0,0.04341874],[92554.0,0.04406],[92543.0,0.01468],[92537.0,0.2]],[[92570.0,2.35795802],[92573.0,0.00949],[92576.0,0.05436799],[92580.0,0.01919],[92597.0,0.03253829]]]
["bitfinex","BTCUSD",1763424174973,[[92555.0,0.04341874],[92554.0,0.01468],[92543.0,0.01468],[92537.0,0.2],[92504.0,0.13734273]],[[92567.0,0.323],[92568.0,2.0],[92570.0,0.03495802],[92573.0,0.00949],[92574.0,0.01899]]]
["bitfinex","BTCUSD",1763424175141,[[92557.0,0.04341874],[92556.0,0.02938],[92555.0,0.04341874],[92554.0,0.01468],[92543.0,0.01468]],[[92563.0,0.323],[92564.0,2.0],[92565.0,0.323],[92570.0,0.01575651],[92573.0,0.00949]]]
["bitfinex","BTCUSD",1763424175341,[[92557.0,0.04341874],[92556.0,0.02938],[92554.0,0.01468],[92543.0,0.01468],[92514.0,0.09670501]],[[92561.0,0.323],[92570.0,0.01575651],[92571.0,0.00021464],[92573.0,0.00949],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763424175560,[[92559.0,0.04341874],[92558.0,0.02938],[92554.0,0.01468],[92543.0,0.01468],[92520.0,0.01]],[[92561.0,0.323],[92570.0,0.01575651],[92571.0,0.00021464],[92573.0,0.00949],[92578.0,0.01899]]]
["bitfinex","BTCUSD",1763424175759,[[92558.0,0.02938],[92554.0,0.01468],[92549.0,0.04341874],[92543.0,0.01468],[92536.0,0.21468]],[[92561.0,0.323],[92570.0,0.01575651],[92571.0,0.00021464],[92573.0,0.00949],[92578.0,0.01899]]]
["bitfinex","BTCUSD",1763424175984,[[92543.0,0.04406],[92536.0,0.21468],[92521.0,0.01468],[92520.0,0.01999999],[92514.0,0.09670501]],[[92557.0,0.323],[92558.0,2.0],[92561.0,0.33999487],[92568.0,0.01899],[92570.0,0.01575651]]]
["bitfinex","BTCUSD",1763424176186,[[92543.0,0.04406],[92536.0,0.21468],[92524.0,0.07719802],[92521.0,0.01468],[92520.0,0.01]],[[92555.0,0.323],[92556.0,2.0],[92557.0,0.32321464],[92559.0,0.01899],[92561.0,0.04929487]]]
["bitfinex","BTCUSD",1763424176389,[[92543.0,0.04406],[92536.0,0.21468],[92521.0,0.01468],[92520.0,0.01]],[[92556.0,2.0],[92561.0,0.04929487]]]
["bitfinex","BTCUSD",1763424176390,[[92543.0,0.01468],[92536.0,0.21468],[92534.0,0.02938],[92521.0,0.01468],[92520.0,0.01]],[[92551.0,0.323],[92552.0,2.0],[92553.0,0.323],[92556.0,0.00021464],[92561.0,0.04929487]]]
["bitfinex","BTCUSD",1763424176593,[[92543.0,0.01468],[92536.0,0.21468],[92521.0,0.01468],[92520.0,0.01],[92515.0,0.07719802]],[[92547.0,0.323],[92548.0,2.0],[92549.0,0.323],[92550.0,0.00949],[92556.0,0.00021464]]]
["bitfinex","BTCUSD",1763424176799,[[92543.0,0.01468],[92541.0,0.02938],[92536.0,0.01468],[92527.0,0.21068187],[92521.0,0.01468]],[[92547.0,0.323],[92556.0,0.00021464],[92557.0,0.00695],[92566.0,0.01644],[92650.0,0.09753889]]]
["bitfinex","BTCUSD",1763424177162,[[92546.0,0.01934],[92544.0,0.02938],[92543.0,0.01468],[92536.0,0.01468],[92527.0,0.21068187]],[[92547.0,0.323],[92556.0,0.00021464],[92557.0,0.00695],[92566.0,0.01644],[92572.0,0.05412831]]]
["bitfinex","BTCUSD",1763424177331,[[92546.0,0.01934],[92544.0,0.02938],[92543.0,0.01568],[92536.0,0.01468],[92532.0,0.1520117]],[[92547.0,0.323],[92556.0,0.00021464],[92557.0,0.00695],[92566.0,0.01644],[92572.0,0.05412831]]]
["bitfinex","BTCUSD",1763424177695,[[92546.0,0.01934],[92543.0,0.01568],[92536.0,0.01468],[92532.0,0.1520117],[92457.0,0.52977719]],[[92556.0,0.00021464],[92557.0,0.00695],[92561.0,0.01699487],[92566.0,0.01644],[92572.0,0.05412831]]]
["bitfinex","BTCUSD",1763424177895,[[92546.0,0.04872],[92543.0,0.01668],[92536.0,0.01468],[92532.0,0.1520117],[92523.0,0.07719802]],[[92552.0,0.323],[92553.0,2.0],[92554.0,0.323],[92556.0,0.00021464],[92557.0,0.00695]]]
["bitfinex","BTCUSD",1763424178090,[[92546.0,0.04872],[92543.0,0.01668],[92536.0,0.01468],[92532.0,0.1520117],[92523.0,0.07719802]],[[92549.0,2.0],[92550.0,0.323],[92552.0,0.323],[92556.0,0.00021464],[92557.0,0.00695]]]
["bitfinex","BTCUSD",1763424178398,[[92546.0,0.04872],[92543.0,0.01568],[92536.0,0.01468],[92532.0,0.1520117],[92523.0,0.07719802]],[[92548.0,0.323],[92556.0,0.00021464],[92557.0,0.00695],[92646.0,0.09753889]]]
["bitfinex","BTCUSD",1763424178399,[[92546.0,0.04872],[92543.0,0.01568],[92536.0,0.01468],[92532.0,0.1520117],[92523.0,0.07719802]],[[92548.0,0.323],[92556.0,0.00021464],[92557.0,0.00695],[92646.0,0.09753889],[92702.0,0.31212445]]]
["bitfinex","BTCUSD",1763424178593,[[92546.0,0.04872],[92543.0,0.01568],[92536.0,0.01468],[92532.0,0.1520117],[92522.0,0.07719802]],[[92548.0,0.323],[92556.0,0.00021464],[92557.0,0.00695],[92614.0,0.02923865],[92619.0,0.03901555]]]
["bitfinex","BTCUSD",1763424178820,[[92543.0,0.01568],[92536.0,0.01468],[92535.0,0.02938],[92532.0,0.1520117],[92527.0,0.2]],[[92548.0,0.323],[92556.0,0.00021464],[92557.0,0.00695],[92580.0,0.03274549],[92614.0,0.02923865]]]
["bitfinex","BTCUSD",1763424179019,[[92543.0,0.001],[92527.0,0.2],[92525.0,0.02938],[92519.0,0.07719802],[92511.0,0.09670501]],[[92544.0,2.83944],[92547.0,0.01644],[92548.0,0.323],[92557.0,0.00695],[92570.0,0.01670346]]]
["bitfinex","BTCUSD",1763424179219,[[92543.0,0.001],[92527.0,0.2]],[[92544.0,2.83944],[92547.0,0.01644],[92548.0,0.323],[92557.0,0.00695],[92570.0,0.01670346]]]
["bitfinex","BTCUSD",1763424179220,[[92543.0,0.001],[92527.0,0.2],[92523.0,0.01468],[92517.0,0.02938],[92508.0,0.07719802]],[[92544.0,2.33944],[92547.0,0.01665633],[92557.0,0.00695],[92570.0,0.0257565],[92571.0,0.05498445]]]
["bitfinex","BTCUSD",1763424179443,[[92543.0,0.001],[92527.0,0.2],[92523.0,0.01468],[92517.0,0.02938],[92508.0,0.07719802]],[[92544.0,2.35609633],[92557.0,0.00695],[92570.0,0.07979325],[92598.0,0.02923865],[92600.0,0.01019999]]]
["bitfinex","BTCUSD",1763424179701,[[92527.0,0.2],[92523.0,0.01468],[92517.0,0.02938],[92507.0,0.07719802],[92490.0,0.00999999]],[[92541.0,0.323],[92542.0,2.0],[92544.0,0.35609633],[92557.0,0.00695],[92565.0,0.054787]]]
["bitfinex","BTCUSD",1763424179839,[[92524.0,0.0278],[92523.0,0.01468],[92507.0,0.07719802],[92506.0,0.2],[92490.0,0.01999998]],[[92539.0,0.323],[92540.0,2.0],[92541.0,0.323],[92544.0,0.01644],[92551.0,0.01644]]]
["bitfinex","BTCUSD",1763424180184,[[92525.0,0.04341874],[92524.0,0.0278],[92523.0,0.01468],[92507.0,0.07719802],[92506.0,0.2]],[[92533.0,0.323],[92534.0,2.0],[92535.0,0.323],[92540.0,0.00021633],[92551.0,0.01644]]]
["bitfinex","BTCUSD",1763424180388,[[92525.0,0.04341874],[92524.0,0.0278],[92523.0,0.01468],[92507.0,0.07719802],[92506.0,0.2]],[[92534.0,2.0],[92535.0,0.323],[92540.0,0.00021633],[92551.0,0.01644]]]
["bitfinex","BTCUSD",1763424180389,[[92525.0,0.04341874],[92524.0,0.0278],[92523.0,0.01468],[92507.0,0.07719802],[92506.0,0.2]],[[92531.0,0.323],[92532.0,2.0],[92551.0,0.01644],[92570.0,0.02562534],[92580.0,0.04274548]]]
["bitfinex","BTCUSD",1763424180549,[[92526.0,0.0278],[92524.0,0.04341874],[92523.0,0.01468],[92507.0,0.07719802],[92506.0,0.2]],[[92545.0,0.00021633],[92557.0,0.02339],[92569.0,0.323],[92570.0,0.02562534],[92580.0,0.04274548]]]
["bitfinex","BTCUSD",1763424180766,[[92530.0,0.01943],[92526.0,0.0278],[92524.0,0.04341874],[92523.0,0.01468],[92507.0,0.07719802]],[[92541.0,0.323],[92542.0,2.0],[92543.0,0.323],[92545.0,0.00034741],[92557.0,0.02339]]]
["bitfinex","BTCUSD",1763424180967,[[92530.0,0.01943],[92526.0,0.0278],[92524.0,0.04341874],[92523.0,0.01468],[92507.0,0.07719802]],[[92539.0,0.323],[92540.0,2.0],[92545.0,0.00034741],[92557.0,0.02339],[92638.0,0.10859296]]]
["bitfinex","BTCUSD",1763424181182,[[92530.0,0.01943],[92526.0,0.0278],[92524.0,0.04341874],[92523.0,0.01468],[92507.0,0.07719802]],[[92535.0,0.323],[92536.0,2.0],[92537.0,0.323],[92545.0,0.00034741],[92557.0,0.02339]]]
["bitfinex","BTCUSD",1763424181538,[[92530.0,0.01943],[92526.0,0.0278],[92525.0,0.001],[92524.0,0.04341874],[92523.0,0.01468]],[[92531.0,0.323],[92532.0,2.0],[92545.0,0.00034741],[92557.0,0.02339],[92570.0,0.01562535]]]
["bitfinex","BTCUSD",1763424181748,[[92530.0,0.01943],[92527.0,0.0278],[92525.0,0.001],[92524.0,0.04341874],[92523.0,0.01468]],[[92531.0,2.323],[92545.0,0.00034741],[92557.0,0.02339],[92570.0,0.01562535],[92600.0,0.01019999]]]
["bitfinex","BTCUSD",1763424181957,[[92530.0,0.01943],[92525.0,0.001],[92524.0,0.04341874],[92523.0,0.01468],[92471.0,0.19419975]],[[92531.0,2.323],[92545.0,0.00034741],[92553.0,0.01644],[92557.0,0.00695],[92570.0,0.02562534]]]
["bitfinex","BTCUSD",1763424182149,[[92530.0,0.04723],[92525.0,0.001],[92524.0,0.04341874],[92523.0,0.01468],[92471.0,0.19419975]],[[92531.0,2.323],[92545.0,0.00034741],[92553.0,0.01644],[92557.0,0.00695],[92570.0,0.02562534]]]
["bitfinex","BTCUSD",1763424182442,[[92530.0,0.01943],[92525.0,0.001],[92524.0,0.04341874],[92523.0,0.04248],[92471.0,0.19419975]],[[92531.0,2.323],[92545.0,0.00034741],[92553.0,0.01644],[92557.0,0.00695],[92570.0,0.01562535]]]
["bitfinex","BTCUSD",1763424182620,[[92530.0,0.06284874],[92525.0,0.001],[92524.0,0.04341874],[92523.0,0.01468],[92498.0,0.09670501]],[[92531.0,0.323],[92545.0,0.00034741],[92557.0,0.00695],[92570.0,0.02562534],[92580.0,0.03274549]]]
["bitfinex","BTCUSD",1763424182824,[[92531.0,0.04341874],[92530.0,0.04723],[92525.0,0.001],[92523.0,0.01468],[92509.0,0.09187802]],[[92541.0,0.323],[92542.0,2.0],[92543.0,0.323],[92545.0,0.00034741],[92557.0,0.00695]]]
["bitfinex","BTCUSD",1763424182825,[[92531.0,0.04341874],[92530.0,0.04723],[92525.0,0.001],[92523.0,0.01468],[92509.0,0.09187802]],[[92541.0,0.323],[92542.0,2.0],[92543.0,0.323],[92545.0,0.00013108],[92557.0,0.00695]]]
["bitfinex","BTCUSD",1763424183032,[[92533.0,0.04341874],[92532.0,0.0278],[92531.0,0.04341874],[92523.0,0.01468],[92510.0,0.07719802]],[[92539.0,0.323],[92540.0,2.0],[92545.0,0.00013108],[92557.0,0.00695],[92579.0,0.10859296]]]
["bitfinex","BTCUSD",1763424183290,[[92535.0,0.04341874],[92532.0,0.0278],[92530.0,0.001],[92523.0,0.01468],[92510.0,0.07719802]],[[92539.0,0.323],[92545.0,0.00013108],[92557.0,0.00695],[92579.0,0.10859296],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763424183482,[[92538.0,0.01943],[92535.0,0.04341874],[92532.0,0.0278],[92530.0,0.002],[92523.0,0.01468]],[[92539.0,0.323],[92545.0,0.00013108],[92557.0,0.00695],[92579.0,0.10859296],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763424183483,[[92538.0,0.01943],[92535.0,0.04341874],[92532.0,0.0278],[92530.0,0.002],[92523.0,0.01468]],[[92539.0,0.323],[92545.0,0.00013108],[92557.0,0.00695],[92579.0,0.10859296],[92600.0,0.03943864]]]
["bitfinex","BTCUSD",1763424183679,[[92533.0,0.04341874],[92532.0,0.0278],[92530.0,0.001],[92523.0,0.01468],[92513.0,0.07719802]],[[92539.0,0.323],[92545.0,0.00013108],[92555.0,0.01644],[92557.0,0.00695],[92579.0,0.10859296]]]
["bitfinex","BTCUSD",1763424184046,[[92533.0,0.04341874],[92532.0,0.0278],[92531.0,0.001],[92523.0,0.01468],[92515.0,0.2]],[[92545.0,0.00013108],[92555.0,0.01644],[92557.0,0.00695],[92579.0,0.10859296],[92605.0,0.03901555]]]
["bitfinex","BTCUSD",1763424184251,[[92538.0,0.01943],[92533.0,0.04441874],[92531.0,0.001],[92523.0,0.01468],[92515.0,0.2]],[[92541.0,0.323],[92542.0,2.0],[92543.0,0.323],[92545.0,0.00013108],[92555.0,0.01644]]]
["bitfinex","BTCUSD",1763424184426,[[92538.0,0.01943],[92533.0,0.07221874],[92523.0,0.01468],[92515.0,0.2],[92513.0,0.07719802]],[[92539.0,0.323],[92545.0,0.00036071],[92555.0,0.01644],[92687.0,0.31212445],[95677.0,0.00093376]]]
["bitfinex","BTCUSD",1763424184677,[[92538.0,0.001],[92533.0,0.04441874],[92526.0,0.0278],[92523.0,0.01468],[92515.0,0.2]],[[92539.0,0.323],[92545.0,0.00036071],[92605.0,0.03901555],[92687.0,0.31212445],[92970.0,70.0]]]
["bitfinex","BTCUSD",1763424184880,[[92533.0,0.04441874],[92526.0,0.0278],[92523.0,0.01468],[92515.0,0.2],[92512.0,0.07719802]],[[92539.0,2.323],[92545.0,0.00036071],[92551.0,0.01644],[92600.0,0.02943865],[92605.0,0.03901555]]]
["bitfinex","BTCUSD",1763424185014,[[92527.0,0.04341874],[92526.0,0.0278],[92523.0,0.01468],[92512.0,0.07719802],[92506.0,0.2]],[[92536.0,2.0],[92537.0,0.323],[92545.0,0.00036071],[92551.0,0.01644],[92600.0,0.03943864]]]
["bitfinex","BTCUSD",1763424185218,[[92529.0,0.04341874],[92528.0,0.0278],[92523.0,0.01468],[92512.0,0.07719802],[92506.0,0.2]],[[92535.0,0.323],[92545.0,0.00036071],[92560.0,0.01644],[92580.0,0.03274549],[92590.0,0.02019998]]]
["bitfinex","BTCUSD",1763424185439,[[92529.0,0.04341874],[92528.0,0.0278],[92523.0,0.01468],[92515.0,0.07719802],[92506.0,0.2]],[[92535.0,0.323],[92545.0,0.00036071],[92560.0,0.01644],[92580.0,0.03274549],[92590.0,0.02019998]]]
["bitfinex","BTCUSD",1763424185647,[[92534.0,0.06284874],[92530.0,0.04076876],[92529.0,0.00858987],[92523.0,0.01468],[92516.0,0.07719802]],[[92535.0,0.323],[92545.0,0.00036071],[92560.0,0.01644],[92580.0,0.03274549],[92590.0,0.02019998]]]
["bitfinex","BTCUSD",1763424186069,[[92534.0,0.09064874],[92530.0,0.01296876],[92529.0,0.00858987],[92523.0,0.01468],[92519.0,0.07719802]],[[92535.0,0.323],[92545.0,0.00036071],[92560.0,0.01644],[92580.0,0.03274549],[92590.0,0.02019998]]]
["bitfinex","BTCUSD",1763424186270,[[92534.0,0.09064874],[92530.0,0.01296876],[92523.0,0.01468],[92519.0,0.07719802]],[[92545.0,0.00036071],[92560.0,0.01644],[92580.0,0.03274549],[92590.0,0.02019998]]]
["bitfinex","BTCUSD",1763424186271,[[92535.0,0.04341874],[92534.0,0.09064874],[92530.0,0.01296876],[92523.0,0.01468],[92519.0,0.07719802]],[[92545.0,0.00036071],[92569.0,0.01644],[92580.0,0.03274549],[92590.0,0.01019999],[92647.0,0.13655444]]]
["bitfinex","BTCUSD",1763424186472,[[92535.0,0.04341874],[92523.0,0.01468]],[[92545.0,0.00036071],[92569.0,0.01644],[92580.0,0.03274549],[92590.0,0.01019999],[92647.0,0.13655444]]]
["bitfinex","BTCUSD",1763424186473,[[92537.0,0.04341874],[92536.0,0.01296792],[92535.0,0.0278],[92533.0,0.001],[92523.0,0.01468]],[[92544.0,2.0],[92545.0,0.00036071],[92580.0,0.03274549],[92590.0,0.0002],[92592.0,0.00695]]]
["bitfinex","BTCUSD",1763424186645,[[92537.0,0.04341874],[92536.0,0.0278],[92533.0,0.001],[92525.0,0.07719802],[92523.0,0.01468]],[[92543.0,0.323],[92544.0,2.0],[92545.0,0.00036071],[92569.0,0.00021725],[92573.0,0.02593]]]
["bitfinex","BTCUSD",1763424186877,[[92539.0,0.04341874],[92538.0,0.03502187],[92527.0,0.07719802],[92525.0,0.2],[92523.0,0.01468]],[[92540.0,2.323],[92541.0,0.323],[92545.0,0.00036071],[92569.0,0.00021725],[92573.0,0.02593]]]
["bitfinex","BTCUSD",1763424187099,[[92539.0,0.04341874],[92538.0,0.03502187],[92534.0,0.001],[92528.0,0.01296904],[92527.0,0.07719802]],[[92540.0,0.323],[92545.0,0.00036071],[92569.0,0.00021725],[92573.0,0.02593],[92654.0,0.13655444]]]
["bitfinex","BTCUSD",1763424187378,[[92539.0,0.09064874],[92538.0,0.00722187],[92534.0,0.001],[92529.0,0.07719802],[92528.0,0.01296904]],[[92540.0,0.323],[92545.0,0.00036071],[92569.0,0.00021725],[92573.0,0.06373907],[92578.0,0.01644]]]
["bitfinex","BTCUSD",1763424187597,[[92539.0,0.09064874],[92538.0,0.00722187],[92534.0,0.001],[92533.0,0.07719802],[92530.0,0.00999999]],[[92545.0,0.00036071],[92573.0,0.00949],[92575.0,0.05483152],[92588.0,0.01644],[92600.0,0.01019999]]]
["bitfinex","BTCUSD",1763424187765,[[92544.0,0.1714417],[92539.0,0.04341874],[92538.0,0.00722187],[92537.0,0.001],[92535.0,0.07719802]],[[92545.0,0.00036071],[92573.0,0.00949],[92575.0,0.05483152],[92588.0,0.01644],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763424187979,[[92544.0,0.08515697],[92540.0,0.0278],[92538.0,0.08441989],[92528.0,0.09670501],[92523.0,0.01468]],[[92545.0,0.00036071],[92573.0,0.00949],[92575.0,0.05483152],[92579.0,0.00021725],[92580.0,0.01664]]]
["bitfinex","BTCUSD",1763424188195,[[92544.0,0.08515697],[92538.0,0.08441989],[92528.0,0.09670501],[92523.0,0.01468]],[[92545.0,0.00036071],[92573.0,0.00949],[92575.0,0.05483152],[92579.0,0.00021725],[92580.0,0.01664]]]
["bitfinex","BTCUSD",1763424188196,[[92544.0,0.11295697],[92538.0,0.08441989],[92528.0,0.09670501],[92523.0,0.01468],[92518.0,0.24453279]],[[92545.0,0.00036071],[92571.0,0.323],[92572.0,0.5],[92573.0,0.33249],[92575.0,0.05483152]]]
["bitfinex","BTCUSD",1763424188391,[[92544.0,0.11295697],[92539.0,0.07819802],[92538.0,0.00722187],[92529.0,0.09670501],[92523.0,0.01468]],[[92545.0,0.00036071],[92569.0,0.323],[92570.0,0.51562535],[92571.0,0.323],[92580.0,0.05444184]]]
["bitfinex","BTCUSD",1763424188602,[[92544.0,0.11295697],[92540.0,0.00999999],[92539.0,0.18679098],[92538.0,0.00722187],[92529.0,0.09670501]],[[92545.0,0.00036071],[92570.0,0.01562535],[92575.0,0.05483152],[92577.0,0.00949],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424188799,[[92544.0,0.11295697],[92541.0,0.07719802],[92540.0,0.00999999],[92539.0,0.10959296],[92538.0,0.20722187]],[[92545.0,0.00036071],[92570.0,0.01562535],[92575.0,0.05483152],[92577.0,0.00949],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424189431,[[92544.0,0.11295697],[92542.0,0.07719802],[92540.0,0.00999999],[92539.0,0.10959296],[92538.0,0.20722187]],[[92545.0,0.00036071],[92570.0,0.01562535],[92575.0,0.05483152],[92577.0,0.00949],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424189660,[[92544.0,0.11295697],[92542.0,0.07719802],[92539.0,0.10859296],[92538.0,0.20722187],[92532.0,0.09670501]],[[92545.0,0.01735542],[92570.0,0.01562535],[92575.0,0.05483152],[92577.0,0.00949],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424189867,[[92544.0,0.11495697],[92542.0,0.07719802],[92539.0,0.10859296],[92538.0,0.20722187],[92532.0,0.09670501]],[[92545.0,0.01735542],[92570.0,0.01562535],[92571.0,0.323],[92572.0,0.5],[92573.0,0.323]]]
["bitfinex","BTCUSD",1763424190086,[[92544.0,0.11495697],[92542.0,0.07719802],[92541.0,0.2],[92540.0,0.00999999],[92539.0,0.10859296]],[[92545.0,0.01735542],[92569.0,0.323],[92570.0,0.51562535],[92571.0,0.323],[92610.0,0.11859295]]]
["bitfinex","BTCUSD",1763424190293,[[92544.0,0.19215499],[92541.0,0.2],[92539.0,0.10859296],[92534.0,0.09670501],[92530.0,0.00999999]],[[92545.0,0.01735542],[92569.0,0.323],[92570.0,0.01562535],[92576.0,0.05436799],[92610.0,0.11859295]]]
["bitfinex","BTCUSD",1763424190492,[[92544.0,0.11495697],[92541.0,0.2],[92539.0,0.10859296],[92535.0,0.09670501],[92530.0,0.00999999]],[[92545.0,0.01735542],[92569.0,0.323],[92570.0,0.01562535],[92576.0,0.05436799],[92610.0,0.11859295]]]
["bitfinex","BTCUSD",1763424190733,[[92544.0,0.09264874],[92541.0,0.2],[92539.0,0.10859296],[92534.0,0.09670501],[92530.0,0.00999999]],[[92545.0,0.01735542],[92569.0,0.323],[92570.0,0.01562535],[92576.0,0.05436799],[92580.0,0.01664]]]
["bitfinex","BTCUSD",1763424191105,[[92544.0,0.09364874],[92541.0,0.2],[92539.0,0.10859296],[92534.0,0.09670501],[92530.0,0.00999999]],[[92545.0,0.01735542],[92570.0,0.01562535],[92576.0,0.05436799],[92580.0,0.01664],[92595.0,0.03253706]]]
["bitfinex","BTCUSD",1763424191319,[[92544.0,0.09364874],[92541.0,0.2],[92539.0,0.10859296],[92534.0,0.09670501],[92530.0,0.00999999]],[[92545.0,0.03435008],[92570.0,0.01562535],[92575.0,0.323],[92576.0,0.05436799],[92580.0,0.01664]]]
["bitfinex","BTCUSD",1763424191522,[[92544.0,0.09364874],[92541.0,0.2],[92539.0,0.10859296],[92536.0,0.09670501],[92530.0,0.00999999]],[[92545.0,0.03435008],[92570.0,0.01562535],[92571.0,0.323],[92572.0,0.5],[92573.0,0.323]]]
["bitfinex","BTCUSD",1763424191673,[[92544.0,0.09364874],[92541.0,0.2],[92540.0,0.00999999],[92539.0,0.10859296],[92536.0,0.09670501]],[[92545.0,0.03435008],[92569.0,0.323],[92570.0,0.01562535],[92596.0,0.01644],[92616.0,0.00949]]]
["bitfinex","BTCUSD",1763424191883,[[92544.0,0.09364874],[92543.0,0.2],[92540.0,0.00999999],[92539.0,0.10859296],[92538.0,0.10392688]],[[92545.0,0.03435008],[92569.0,0.323],[92570.0,0.01562535],[92579.0,0.00970725],[92596.0,0.01644]]]
["bitfinex","BTCUSD",1763424192080,[[92544.0,0.09364874],[92543.0,0.2],[92540.0,0.00999999],[92539.0,0.10859296],[92538.0,0.10392688]],[[92545.0,0.03435008],[92569.0,0.323],[92570.0,0.01562535],[92579.0,0.00021725],[92596.0,0.01644]]]
["bitfinex","BTCUSD",1763424192297,[[92544.0,0.09364874],[92543.0,0.2],[92540.0,0.00999999],[92539.0,0.10859296],[92538.0,0.10392688]],[[92545.0,0.03435008],[92569.0,0.323],[92570.0,0.01562535],[92579.0,0.00021725],[92591.0,0.05436867]]]
["bitfinex","BTCUSD",1763424192478,[[92544.0,0.09364874],[92543.0,0.2],[92540.0,0.00999999],[92539.0,0.10859296],[92538.0,0.10392688]],[[92545.0,0.03435008],[92569.0,0.323],[92570.0,0.01562535],[92579.0,0.00021725],[92580.0,0.05444184]]]
["bitfinex","BTCUSD",1763424192677,[[92544.0,0.09364874],[92543.0,0.2],[92540.0,0.00999999],[92539.0,0.20529797],[92538.0,0.00722187]],[[92545.0,0.03435008],[92570.0,0.01562535],[92577.0,0.323],[92578.0,0.5],[92579.0,0.32321725]]]
["bitfinex","BTCUSD",1763424192919,[[92544.0,0.09364874],[92543.0,0.2],[92540.0,0.106705],[92539.0,0.10859296],[92538.0,0.00722187]],[[92545.0,0.03435008],[92570.0,0.01562535],[92575.0,0.323],[92576.0,0.55436799],[92577.0,0.323]]]
["bitfinex","BTCUSD",1763424193093,[[92544.0,0.09364874],[92543.0,0.2],[92541.0,0.09670501],[92540.0,0.00999999],[92539.0,0.10859296]],[[92545.0,0.03435008],[92570.0,0.01562535],[92571.0,0.323],[92572.0,0.5],[92573.0,0.323]]]
["bitfinex","BTCUSD",1763424193299,[[92544.0,0.09364874],[92543.0,0.2],[92541.0,0.09670501],[92540.0,0.00999999],[92539.0,0.10859296]],[[92545.0,0.03435008],[92569.0,0.323],[92570.0,0.01562535],[92700.0,0.25360111],[95679.0,0.002]]]
["bitfinex","BTCUSD",1763424193498,[[92544.0,0.09364874],[92543.0,0.2],[92541.0,0.09670501],[92540.0,0.00999999],[92539.0,0.10859296]],[[92545.0,0.03435008],[92569.0,0.323],[92570.0,0.01562535],[92610.0,0.00999999],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424193898,[[92544.0,0.29364874],[92541.0,0.09670501],[92540.0,0.00999999],[92539.0,0.10859296],[92531.0,0.13593983]],[[92545.0,0.03435008],[92569.0,0.323],[92570.0,0.01562535],[92610.0,0.00999999],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424194108,[[92544.0,0.29364874],[92541.0,0.09670501],[92540.0,0.00999999],[92539.0,0.10859296]],[[92545.0,0.03435008],[92569.0,0.323],[92570.0,0.01562535],[92610.0,0.00999999],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424194109,[[92544.0,0.3452656],[92541.0,0.09670501],[92540.0,0.00999999],[92539.0,0.10859296],[92530.0,0.14593982]],[[92545.0,0.03435008],[92569.0,0.323],[92570.0,0.01562535],[92577.0,0.06361607],[92610.0,0.00999999]]]
["bitfinex","BTCUSD",1763424194371,[[92544.0,0.3452656],[92542.0,0.09670501],[92540.0,0.00999999],[92539.0,0.10859296],[92530.0,0.14593982]],[[92545.0,0.03435008],[92570.0,0.01562535],[92576.0,0.37736799],[92577.0,0.00949],[92610.0,0.00999999]]]
["bitfinex","BTCUSD",1763424194581,[[92544.0,0.3452656],[92542.0,0.09670501],[92540.0,0.00999999],[92539.0,0.10859296],[92532.0,0.13593983]],[[92545.0,0.03435008],[92570.0,0.01562535],[92576.0,0.323],[92577.0,0.00949],[92581.0,0.05425251]]]
["bitfinex","BTCUSD",1763424194807,[[92544.0,0.3452656],[92542.0,0.09670501],[92540.0,0.00999999],[92539.0,0.10859296],[92532.0,0.13593983]],[[92545.0,0.03435008],[92570.0,0.01562535],[92576.0,0.37736799],[92577.0,0.00949],[95703.0,9e-05]]]
["bitfinex","BTCUSD",1763424194974,[[92545.0,0.05811874],[92544.0,0.30184686],[92543.0,0.07708083],[92542.0,0.09670501],[92540.0,0.00999999]],[[92575.0,2.0],[92576.0,0.26670388],[92577.0,0.00949],[92610.0,0.00999999],[92630.0,0.0002]]]
["bitfinex","BTCUSD",1763424195184,[[92571.0,1e-08],[92565.0,0.0147],[92554.0,0.12329296],[92545.0,0.0147],[92544.0,0.25461686]],[[92575.0,2.0],[92576.0,0.21246695],[92577.0,0.06361607],[92601.0,0.2459],[92610.0,0.00999999]]]
["bitfinex","BTCUSD",1763424195327,[[92571.0,1e-08],[92565.0,0.0425],[92554.0,0.12329296],[92545.0,0.0147],[92544.0,0.25461686]],[[92575.0,2.0],[92576.0,0.21246695],[92577.0,0.06361607],[92601.0,0.2459],[92610.0,0.00999999]]]
["bitfinex","BTCUSD",1763424195328,[[92571.0,1e-08],[92565.0,0.0425],[92554.0,0.12329296],[92545.0,0.0147],[92544.0,0.25461686]],[[92575.0,2.0],[92576.0,0.21246695],[92577.0,0.06361607],[92601.0,0.2459],[92609.0,0.0147]]]
["bitfinex","BTCUSD",1763424195552,[[92571.0,1e-08],[92565.0,0.0425],[92554.0,0.12329296],[92545.0,0.0147],[92544.0,0.25461686]],[[92574.0,2.0],[92575.0,0.01438452],[92576.0,0.21246695],[92577.0,0.06361607],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763424195762,[[92554.0,0.0147],[92547.0,0.0278],[92545.0,0.0147],[92544.0,0.25461686],[92543.0,0.0147]],[[92571.0,2.0],[92572.0,0.01829],[92573.0,0.5],[92574.0,0.02777],[92575.0,0.01438452]]]
["bitfinex","BTCUSD",1763424195976,[[92555.0,0.0278],[92554.0,0.0147],[92545.0,0.0147],[92544.0,0.05461686],[92543.0,0.0147]],[[92574.0,2.0],[92575.0,0.01438452],[92576.0,0.24023695],[92630.0,0.03943864],[92637.0,0.03901555]]]
["bitfinex","BTCUSD",1763424196173,[[92555.0,0.0278],[92554.0,0.0147],[92545.0,0.0147],[92543.0,0.0147],[92506.0,0.13593983]],[[92569.0,2.0],[92570.0,0.00021789],[92575.0,0.01438452],[92576.0,0.24023695],[92630.0,0.03943864]]]
["bitfinex","BTCUSD",1763424196491,[[92555.0,0.0278],[92554.0,0.0147],[92545.0,0.0147],[92543.0,0.0147],[92535.0,0.10859296]],[[92570.0,0.00021789],[92575.0,2.0],[92576.0,0.24023695],[92629.0,0.02923865],[92630.0,0.01019999]]]
["bitfinex","BTCUSD",1763424196693,[[92555.0,0.0278],[92554.0,0.0147],[92545.0,0.0147],[92543.0,0.0147],[92535.0,0.18567379]],[[92573.0,2.0],[92574.0,0.00021789],[92576.0,0.24023695],[92630.0,0.03943864],[92637.0,0.03901555]]]
["bitfinex","BTCUSD",1763424196967,[[92555.0,0.0278],[92554.0,0.0147],[92545.0,0.0147],[92543.0,0.0147],[92541.0,0.2]],[[92570.0,0.323],[92571.0,2.0],[92576.0,0.24023695],[92590.0,0.028],[92630.0,0.03943864]]]
["bitfinex","BTCUSD",1763424197172,[[92555.0,0.0278],[92554.0,0.0147],[92545.0,0.0147],[92543.0,0.0147],[92541.0,0.2]],[[92566.0,0.323],[92567.0,2.0],[92568.0,0.323],[92572.0,0.00021789],[92576.0,0.02790106]]]
["bitfinex","BTCUSD",1763424197372,[[92555.0,0.0278],[92554.0,0.0147],[92545.0,0.0147],[92543.0,0.0147],[92541.0,0.2]],[[92564.0,0.323],[92565.0,2.0],[92566.0,0.323],[92576.0,0.02790106],[92630.0,0.03943864]]]
["bitfinex","BTCUSD",1763424197580,[[92556.0,0.04341874],[92555.0,0.0278],[92554.0,0.0147],[92545.0,0.0147],[92543.0,0.0147]],[[92576.0,0.02790106],[92630.0,0.03943864]]]
["bitfinex","BTCUSD",1763424197581,[[92556.0,0.04341874],[92555.0,0.0278],[92554.0,0.0147],[92545.0,0.0147],[92543.0,0.0147]],[[92562.0,0.323],[92575.0,0.01461944],[92576.0,0.00013106],[92588.0,0.02777],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763424197708,[[92561.0,0.01943],[92557.0,0.03639187],[92556.0,0.04341874],[92554.0,0.0147],[92545.0,0.0147]],[[92562.0,0.323],[92575.0,0.01461944],[92576.0,0.00013106],[92581.0,0.00021789],[92588.0,0.02777]]]
["bitfinex","BTCUSD",1763424197908,[[92561.0,0.01943],[92557.0,0.03639187],[92554.0,0.0147],[92549.0,0.04341874],[92545.0,0.0147]],[[92562.0,0.323],[92576.0,0.00013106],[92581.0,0.00021789],[92588.0,0.02777],[92596.0,0.0278]]]
["bitfinex","BTCUSD",1763424198110,[[92561.0,0.04723],[92557.0,0.00859187],[92554.0,0.0147],[92549.0,0.04341874],[92545.0,0.0147]],[[92562.0,0.323],[92576.0,0.00013106],[92581.0,0.00021789],[92588.0,0.02777],[92596.0,0.0278]]]
["bitfinex","BTCUSD",1763424198362,[[92561.0,0.04723],[92557.0,0.00859187],[92554.0,0.0147],[92549.0,0.04341874],[92545.0,0.0147]],[[92562.0,0.3569896],[92576.0,0.00013106],[92581.0,0.00021789],[92588.0,0.02777],[92596.0,0.0278]]]
["bitfinex","BTCUSD",1763424198966,[[92561.0,0.04723],[92557.0,0.00859187],[92554.0,0.0147],[92549.0,0.04341874],[92545.0,0.0147]],[[92562.0,0.0339896],[92574.0,0.323],[92576.0,0.00013106],[92581.0,0.00021789],[92588.0,0.02777]]]
["bitfinex","BTCUSD",1763424198967,[[92561.0,0.04723],[92557.0,0.00859187],[92554.0,0.0147],[92549.0,0.04341874],[92545.0,0.0147]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.01465248],[92576.0,0.00013106],[92581.0,0.00021789]]]
["bitfinex","BTCUSD",1763424199531,[[92561.0,0.04823],[92557.0,0.00859187],[92554.0,0.0147],[92549.0,0.04341874],[92545.0,0.0147]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.01465248],[92576.0,0.00013106],[92581.0,0.00021789]]]
["bitfinex","BTCUSD",1763424199718,[[92561.0,0.04823],[92554.0,0.0147],[92549.0,0.04341874],[92545.0,0.0147],[92320.0,0.82183922]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.01465248],[92576.0,0.00013106],[92581.0,0.00021789]]]
["bitfinex","BTCUSD",1763424199917,[[92561.0,0.04923],[92554.0,0.0147],[92549.0,0.04341874],[92545.0,0.0147],[92543.0,0.0147]],[[92562.0,0.0339896],[92575.0,0.01465248],[92576.0,0.32313106],[92581.0,0.00021789],[92644.0,0.05852333]]]
["bitfinex","BTCUSD",1763424200120,[[92561.0,0.04923],[92554.0,0.0147],[92549.0,0.04341874],[92545.0,0.0147],[92543.0,0.0147]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.01465248],[92576.0,0.00013106],[92581.0,0.00021789]]]
["bitfinex","BTCUSD",1763424200891,[[92561.0,0.04923],[92554.0,0.0147],[92549.0,0.04341874],[92545.0,0.0147],[92543.0,0.2147]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.01465248],[92576.0,0.00013106],[92581.0,0.00021789]]]
["bitfinex","BTCUSD",1763424201127,[[92561.0,0.04923],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.04341874],[92545.0,0.0147]],[[92562.0,0.0339896],[92575.0,0.01465248],[92576.0,0.00013106],[92577.0,0.00949],[92581.0,0.00021789]]]
["bitfinex","BTCUSD",1763424201343,[[92561.0,0.055623],[92555.0,0.01296526],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.04341874]],[[92562.0,0.0339896],[92575.0,0.01465248],[92576.0,0.00013106],[92578.0,0.323],[92579.0,0.55459276]]]
["bitfinex","BTCUSD",1763424201487,[[92561.0,0.055623],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.04341874],[92530.0,0.01999998]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.51465248],[92576.0,0.00013106],[92578.0,0.323]]]
["bitfinex","BTCUSD",1763424201689,[[92561.0,0.055623],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.04341874],[92530.0,0.01999998]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.51465248],[92576.0,0.00013106]]]
["bitfinex","BTCUSD",1763424201690,[[92561.0,0.055623],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.04341874],[92530.0,0.01999998]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.01465248],[92576.0,0.00013106],[92690.0,0.13655444]]]
["bitfinex","BTCUSD",1763424201897,[[92561.0,0.055623],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.04341874],[92541.0,0.07708083]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.01465248],[92576.0,0.00013106],[92590.0,0.02884]]]
["bitfinex","BTCUSD",1763424203215,[[92561.0,0.055623],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.04341874],[92540.0,0.07708083]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.01465248],[92576.0,0.00013106],[92590.0,0.02884]]]
["bitfinex","BTCUSD",1763424203453,[[92561.0,0.055623],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.04341874],[92541.0,0.07708083]],[[92562.0,0.0339896],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.05444184],[92582.0,0.5]]]
["bitfinex","BTCUSD",1763424203631,[[92561.0,0.055623],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.04341874],[92541.0,0.07708083]],[[92562.0,0.0339896],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.05444184],[92589.0,0.5]]]
["bitfinex","BTCUSD",1763424204296,[[92561.0,0.055623],[92555.0,0.01296526],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.04341874]],[[92562.0,0.0339896],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002],[92583.0,0.05467329]]]
["bitfinex","BTCUSD",1763424204495,[[92561.0,0.055623],[92555.0,0.01296526],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.04341874]],[[92562.0,0.0339896],[92575.0,0.01465248],[92576.0,0.32313106],[92577.0,0.5],[92578.0,0.323]]]
["bitfinex","BTCUSD",1763424204753,[[92561.0,0.055623],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.04341874],[92545.0,0.09178083]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.51465248],[92576.0,0.00013106],[92598.0,0.0147]]]
["bitfinex","BTCUSD",1763424204955,[[92561.0,0.055623],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.12049957],[92545.0,0.0147]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.05444184]]]
["bitfinex","BTCUSD",1763424205097,[[92561.0,0.055623],[92555.0,0.01296526],[92554.0,0.0147],[92552.0,0.07708083],[92550.0,0.10859296]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.05444184]]]
["bitfinex","BTCUSD",1763424205298,[[92561.0,0.055623],[92556.0,0.07708083],[92555.0,0.01296526],[92554.0,0.0147],[92550.0,0.10859296]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.05444184]]]
["bitfinex","BTCUSD",1763424205565,[[92561.0,0.055623],[92557.0,0.01296498],[92556.0,0.07708083],[92554.0,0.0147],[92550.0,0.10859296]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424205716,[[92561.0,0.04923],[92557.0,0.01296498],[92556.0,0.07708083],[92554.0,0.0147],[92550.0,0.10859296]],[[92562.0,0.0339896],[92574.0,0.323],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424205946,[[92561.0,0.10561316],[92557.0,0.07708083],[92554.0,0.0147],[92550.0,0.10859296],[92540.0,0.00999999]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002],[92582.0,0.5]]]
["bitfinex","BTCUSD",1763424206146,[[92561.0,0.09264874],[92558.0,0.09004567],[92554.0,0.0147],[92550.0,0.10859296],[92547.0,0.09670501]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424206147,[[92561.0,0.09264874],[92558.0,0.09004567],[92554.0,0.0147],[92550.0,0.10859296],[92547.0,0.09670501]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002],[92588.0,0.55400855]]]
["bitfinex","BTCUSD",1763424206370,[[92561.0,0.10561316],[92559.0,0.07708083],[92554.0,0.0147],[92550.0,0.10859296],[92548.0,0.09670501]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424206371,[[92561.0,0.10561316],[92559.0,0.07708083],[92554.0,0.0147],[92550.0,0.10859296],[92548.0,0.09670501]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002],[92587.0,0.5542116]]]
["bitfinex","BTCUSD",1763424206544,[[92561.0,0.10561316],[92559.0,0.07708083],[92554.0,0.0147],[92550.0,0.10859296],[92549.0,0.09670501]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002],[92584.0,0.323]]]
["bitfinex","BTCUSD",1763424206750,[[92561.0,0.09264874],[92560.0,0.01296456],[92559.0,0.07708083],[92554.0,0.0147],[92550.0,0.10859296]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002],[92594.0,0.00021815]]]
["bitfinex","BTCUSD",1763424206954,[[92561.0,0.11238815],[92560.0,0.01296456],[92559.0,0.07708083],[92554.0,0.0147],[92550.0,0.10859296]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002],[92582.0,0.323]]]
["bitfinex","BTCUSD",1763424207272,[[92561.0,0.11238815],[92560.0,0.01296456],[92554.0,0.0147],[92550.0,0.10859296]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763424207273,[[92561.0,0.11138815],[92560.0,0.01296456],[92554.0,0.0147],[92550.0,0.12859294],[92532.0,0.129]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002],[92591.0,0.5]]]
["bitfinex","BTCUSD",1763424207480,[[92561.0,0.11255015],[92554.0,0.0147],[92552.0,0.09670501],[92550.0,0.12859294],[92542.0,0.13593983]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002],[92589.0,0.323]]]
["bitfinex","BTCUSD",1763424207663,[[92561.0,0.11255015],[92554.0,0.0147],[92553.0,0.09670501],[92550.0,0.12859294],[92543.0,0.15063983]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763424207866,[[92561.0,0.11255015],[92560.0,0.2],[92555.0,0.01296526],[92554.0,0.11140501],[92550.0,0.11859295]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763424208065,[[92561.0,0.12451457],[92560.0,0.2],[92554.0,0.11140501],[92550.0,0.12859294],[92520.0,0.01999999]],[[92562.0,0.03447744],[92575.0,0.01465248],[92576.0,0.00013106],[92580.0,0.0002],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763424208273,[[92574.0,0.03292],[92562.0,0.02808],[92561.0,0.06532015],[92560.0,0.2],[92554.0,0.18850506]],[[92590.0,0.323],[92591.0,2.0],[92592.0,0.05490597],[92630.0,0.02019998],[92636.0,0.04341874]]]
["bitfinex","BTCUSD",1763424208470,[[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.06532015],[92560.0,0.2]],[[92590.0,0.323],[92592.0,0.05490597],[92630.0,0.02019998],[92636.0,0.04341874]]]
["bitfinex","BTCUSD",1763424208471,[[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.06532015],[92560.0,0.2],[92555.0,0.07710005]],[[92590.0,2.323],[92592.0,0.05490597],[92630.0,0.02019998],[92631.0,0.01006],[92636.0,0.04341874]]]
["bitfinex","BTCUSD",1763424208674,[[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.06432015],[92560.0,0.2],[92554.0,0.01368]],[[92586.0,0.323],[92587.0,2.0],[92588.0,0.323],[92589.0,0.02864],[92593.0,0.05477678]]]
["bitfinex","BTCUSD",1763424208882,[[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.06432015],[92554.0,0.01368]],[[92589.0,0.02864],[92593.0,0.05477678]]]
["bitfinex","BTCUSD",1763424208883,[[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.06632015],[92555.0,0.2],[92554.0,0.01368]],[[92582.0,0.323],[92583.0,2.0],[92584.0,0.323],[92589.0,0.02885815],[92593.0,0.05477678]]]
["bitfinex","BTCUSD",1763424209061,[[92574.0,0.01368],[92567.0,0.02808],[92565.0,0.01006],[92561.0,0.06632015],[92555.0,0.2]],[[92580.0,0.323],[92581.0,2.0],[92582.0,0.32321824],[92585.0,0.01399],[92588.0,0.02864]]]
["bitfinex","BTCUSD",1763424209278,[[92574.0,0.01368],[92567.0,0.02808],[92565.0,0.01006],[92561.0,0.06332015],[92555.0,0.2]],[[92580.0,0.323],[92581.0,0.00021824],[92585.0,0.01399],[92588.0,0.02864],[92643.0,0.02932865]]]
["bitfinex","BTCUSD",1763424209489,[[92574.0,0.01468],[92567.0,0.02808],[92565.0,0.01006],[92561.0,0.06332015],[92555.0,0.2]],[[92580.0,0.323],[92582.0,0.00021824],[92585.0,0.01399],[92588.0,0.02864],[92642.0,0.02923865]]]
["bitfinex","BTCUSD",1763424209691,[[92574.0,0.01468],[92567.0,0.02808],[92565.0,0.01006],[92561.0,0.06532015],[92555.0,0.2]],[[92580.0,0.323],[92585.0,0.01399],[92588.0,0.02864],[92642.0,0.02923865]]]
["bitfinex","BTCUSD",1763424209692,[[92574.0,0.01468],[92567.0,0.02808],[92565.0,0.01006],[92561.0,0.06532015],[92555.0,0.2]],[[92578.0,0.323],[92579.0,2.00021824],[92580.0,0.323],[92585.0,0.01399],[92588.0,0.02864]]]
["bitfinex","BTCUSD",1763424209909,[[92575.0,0.0285],[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.06532015],[92553.0,0.2]],[[92576.0,0.323],[92580.0,0.01450575],[92598.0,0.04136],[92620.0,0.01586553],[92621.0,0.00734]]]
["bitfinex","BTCUSD",1763424210117,[[92575.0,0.0285],[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.06332015],[92553.0,0.2]],[[92576.0,0.323],[92580.0,0.01450575],[92598.0,0.04136],[92620.0,0.01586553]]]
["bitfinex","BTCUSD",1763424210118,[[92575.0,0.0285],[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.06332015],[92553.0,0.2]],[[92576.0,0.323],[92580.0,0.01450575],[92583.0,0.00021824],[92589.0,0.01423],[92598.0,0.0147]]]
["bitfinex","BTCUSD",1763424210315,[[92575.0,0.04742],[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.06332015],[92553.0,0.2]],[[92576.0,0.323],[92580.0,0.01450575],[92583.0,0.00021824],[92589.0,0.01423],[92592.0,0.02666]]]
["bitfinex","BTCUSD",1763424210514,[[92575.0,0.04742],[92574.0,0.01468],[92565.0,0.01006],[92561.0,0.06332015],[92553.0,0.2]],[[92576.0,0.323],[92580.0,0.01450575],[92583.0,0.00021824],[92589.0,0.01423],[92592.0,0.02666]]]
["bitfinex","BTCUSD",1763424210948,[[92575.0,0.05363],[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.04358074],[92559.0,0.2]],[[92580.0,0.01450575],[92583.0,0.00021824],[92596.0,0.323],[92597.0,0.5],[92599.0,0.02666]]]
["bitfinex","BTCUSD",1763424211151,[[92579.0,0.01892],[92576.0,0.04146232],[92575.0,0.00621],[92574.0,0.01468],[92565.0,0.01006]],[[92580.0,0.01450575],[92583.0,0.00021824],[92592.0,0.323],[92593.0,0.5],[92594.0,0.323]]]
["bitfinex","BTCUSD",1763424211354,[[92579.0,0.01892],[92576.0,0.04146232],[92575.0,0.00721],[92574.0,0.01368],[92565.0,0.01006]],[[92580.0,0.01450575],[92583.0,0.00021824],[92590.0,0.323],[92591.0,0.5],[92592.0,0.323]]]
["bitfinex","BTCUSD",1763424211550,[[92579.0,0.01892],[92575.0,0.00721],[92574.0,0.01368],[92565.0,0.01006]],[[92580.0,0.01450575],[92592.0,0.323]]]
["bitfinex","BTCUSD",1763424211551,[[92579.0,0.04742],[92575.0,0.00721],[92574.0,0.01368],[92565.0,0.01006],[92555.0,0.07710005]],[[92580.0,0.01450575],[92592.0,0.00021824],[92606.0,0.323],[92607.0,0.02666],[92630.0,0.0002]]]
["bitfinex","BTCUSD",1763424211774,[[92579.0,0.04742],[92575.0,0.00821],[92574.0,0.01368],[92565.0,0.01006],[92555.0,0.07710005]],[[92580.0,0.03149774],[92592.0,0.00021824],[92594.0,0.323],[92595.0,0.5],[92606.0,0.323]]]
["bitfinex","BTCUSD",1763424211980,[[92579.0,0.04742],[92575.0,0.00721],[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.24358074]],[[92580.0,0.03149774],[92592.0,0.32321824],[92593.0,0.5],[92594.0,0.323],[92614.0,0.03252968]]]
["bitfinex","BTCUSD",1763424212186,[[92579.0,0.04742],[92575.0,0.00721],[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.24358074]],[[92580.0,0.03149774],[92592.0,0.32321824],[92614.0,0.03252968],[92640.0,0.25589999],[92688.0,0.14891028]]]
["bitfinex","BTCUSD",1763424212412,[[92579.0,0.04842],[92575.0,0.00721],[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.24358074]],[[92580.0,0.03149774],[92592.0,0.32321824],[92614.0,0.03252968],[92640.0,0.25589999],[92645.0,0.02923865]]]
["bitfinex","BTCUSD",1763424212617,[[92579.0,0.054351],[92574.0,0.01368],[92565.0,0.01006],[92561.0,0.24358074],[92485.0,0.25245968]],[[92580.0,0.03149774],[92592.0,0.32321824],[92614.0,0.03252968],[92640.0,0.25589999],[92645.0,0.02923865]]]
["bitfinex","BTCUSD",1763424212960,[[92576.0,0.04341874],[92575.0,0.001],[92574.0,0.01368],[92568.0,0.2],[92565.0,0.01006]],[[92580.0,0.03149774],[92586.0,0.00734],[92592.0,0.00021824],[92597.0,0.323],[92614.0,0.03252968]]]
["bitfinex","BTCUSD",1763424213171,[[92576.0,0.04341874],[92575.0,0.001],[92574.0,0.01368],[92568.0,0.2285],[92565.0,0.01006]],[[92580.0,0.03149774],[92586.0,0.00734],[92590.0,0.02666],[92595.0,0.323],[92596.0,0.5]]]
["bitfinex","BTCUSD",1763424213394,[[92575.0,0.001],[92574.0,0.01368],[92568.0,0.2],[92565.0,0.01006],[92561.0,0.04358074]],[[92580.0,0.03149774],[92586.0,0.00734],[92590.0,0.02666],[92591.0,0.323],[92592.0,0.5]]]
["bitfinex","BTCUSD",1763424213621,[[92579.0,0.06333874],[92577.0,0.0285],[92575.0,0.001],[92574.0,0.01368],[92569.0,0.10859296]],[[92580.0,0.03149774],[92589.0,0.323],[92590.0,0.5],[92591.0,0.323],[92598.0,0.05461563]]]
["bitfinex","BTCUSD",1763424213824,[[92579.0,0.06333874],[92577.0,0.0285],[92575.0,0.001],[92574.0,0.01368],[92569.0,0.10859296]],[[92580.0,0.03149774],[92596.0,0.32321824],[92597.0,0.5],[92598.0,0.05461563],[92600.0,0.3232]]]
["bitfinex","BTCUSD",1763424214032,[[92579.0,0.09183874],[92574.0,0.01368],[92569.0,0.10859296],[92563.0,0.07710005],[92550.0,0.11859295]],[[92580.0,0.03149774],[92596.0,0.00021824],[92597.0,0.5],[92598.0,0.05461563],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763424214272,[[92579.0,0.09183874],[92574.0,0.01368],[92569.0,0.10859296],[92564.0,0.07710005],[92550.0,0.21529796]],[[92580.0,0.03201413],[92596.0,0.32321824],[92597.0,0.5],[92598.0,0.05461563],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763424214476,[[92579.0,0.10339061],[92574.0,0.01368],[92569.0,0.10859296],[92564.0,0.07710005],[92550.0,0.21529796]],[[92580.0,0.03201413],[92596.0,0.32321824],[92598.0,0.05461563],[92600.0,0.0002],[92623.0,0.03252697]]]
["bitfinex","BTCUSD",1763424214679,[[92579.0,0.10239061],[92574.0,0.01368],[92569.0,0.10859296],[92564.0,0.07710005],[92550.0,0.21529796]],[[92580.0,0.03201413],[92596.0,0.32321824],[92598.0,0.05461563],[92600.0,0.0002],[92609.0,0.03514]]]
["bitfinex","BTCUSD",1763424214882,[[92579.0,0.10239061],[92574.0,0.01368],[92569.0,0.10859296],[92567.0,0.2],[92565.0,0.08716005]],[[92580.0,0.03201413],[92596.0,0.32321824],[92597.0,0.00756],[92598.0,0.05461563],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763424215058,[[92579.0,0.10239061],[92576.0,0.001],[92574.0,0.01368],[92569.0,0.10859296],[92567.0,0.2]],[[92580.0,0.03201413],[92596.0,0.32321824],[92597.0,0.00756],[92598.0,0.05461563],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763424215263,[[92579.0,0.10239061],[92574.0,0.01368],[92569.0,0.10859296],[92567.0,0.2],[92520.0,0.01999999]],[[92580.0,0.03201413],[92596.0,0.32321824],[92597.0,0.00756],[92598.0,0.05461563],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763424215461,[[92579.0,0.10239061],[92574.0,0.01368],[92569.0,0.10859296],[92567.0,0.2],[92566.0,0.07710005]],[[92580.0,0.03201413],[92596.0,0.00021824],[92597.0,0.323],[92598.0,0.5],[92600.0,0.05519598]]]
["bitfinex","BTCUSD",1763424215730,[[92579.0,0.10339061],[92574.0,0.01368],[92569.0,0.10859296],[92567.0,0.2],[92566.0,0.07710005]],[[92580.0,0.03201413],[92595.0,0.323],[92596.0,0.00021824],[92598.0,0.5],[92600.0,0.05519598]]]
["bitfinex","BTCUSD",1763424215731,[[92579.0,0.10339061],[92574.0,0.01368],[92569.0,0.10859296],[92567.0,0.2],[92566.0,0.07710005]],[[92580.0,0.03201413],[92595.0,0.323],[92596.0,0.00021824],[92598.0,0.05461563],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763424216427,[[92579.0,0.10339061],[92574.0,0.01368],[92569.0,0.10859296],[92567.0,0.27710005],[92539.0,0.1143]],[[92580.0,0.03201413],[92595.0,0.323],[92596.0,0.00021824],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763424216428,[[92579.0,0.10339061],[92574.0,0.01368],[92569.0,0.10859296],[92567.0,0.27710005],[92539.0,0.1143]],[[92580.0,0.03201413],[92595.0,0.323],[92596.0,0.00021824],[92599.0,0.05436135],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763424216618,[[92579.0,0.10339061],[92575.0,0.01296246],[92574.0,0.01368],[92569.0,0.10859296],[92568.0,0.07710005]],[[92580.0,0.03201413],[92595.0,0.323],[92596.0,0.00021824],[92600.0,0.0002],[92603.0,0.05441548]]]
["bitfinex","BTCUSD",1763424216775,[[92579.0,0.10339061],[92575.0,0.01296246],[92574.0,0.01368],[92569.0,0.10859296],[92568.0,0.07710005]],[[92580.0,0.03201413],[92600.0,0.0002],[92605.0,0.05434129],[92613.0,0.5],[92733.0,1.08259855]]]
["bitfinex","BTCUSD",1763424216981,[[92579.0,0.10339061],[92574.0,0.01368],[92569.0,0.10859296]],[[92580.0,0.03201413],[92600.0,0.0002],[92605.0,0.05434129],[92613.0,0.5],[92733.0,1.08259855]]]
["bitfinex","BTCUSD",1763424216982,[[92579.0,0.11635251],[92574.0,0.01368],[92570.0,0.08710004],[92569.0,0.10859296],[92555.0,0.21100501]],[[92580.0,0.03201413],[92600.0,0.0002],[92605.0,0.323],[92606.0,0.5],[92607.0,0.05482201]]]
["bitfinex","BTCUSD",1763424217207,[[92579.0,0.10339061],[92574.0,0.01368],[92572.0,0.07710005],[92570.0,0.00999999],[92569.0,0.10859296]],[[92580.0,0.03201413],[92600.0,0.0002],[92601.0,0.323],[92602.0,0.5],[92605.0,0.323]]]
["bitfinex","BTCUSD",1763424217410,[[92579.0,0.10239061],[92575.0,0.07710005],[92574.0,0.01368],[92570.0,0.00999999],[92569.0,0.10859296]],[[92580.0,0.01502214],[92600.0,0.0002],[92611.0,0.05402702],[92612.0,0.5],[92633.0,0.03252319]]]
["bitfinex","BTCUSD",1763424217639,[[92579.0,0.10239061],[92575.0,0.07710005],[92574.0,0.01368],[92570.0,0.01999998],[92569.0,0.10859296]],[[92580.0,0.01502214],[92600.0,0.0002],[92607.0,0.05482201],[92614.0,0.00021828],[92616.0,0.02666]]]
["bitfinex","BTCUSD",1763424217798,[[92579.0,0.09083874],[92574.0,0.01368],[92572.0,0.07710005],[92569.0,0.10859296],[92560.0,0.00999999]],[[92580.0,0.01502214],[92597.0,0.01423],[92600.0,0.0002],[92607.0,0.06905201],[92628.0,0.03252601]]]
["bitfinex","BTCUSD",1763424218021,[[92579.0,0.09083874],[92574.0,0.01368],[92569.0,0.38569301],[92560.0,0.00999999],[92555.0,0.09670501]],[[92580.0,0.01502214],[92591.0,0.00021828],[92597.0,0.01423],[92600.0,0.0002],[92603.0,0.02666]]]
["bitfinex","BTCUSD",1763424218220,[[92579.0,0.09183874],[92574.0,0.01368],[92570.0,0.07710005],[92569.0,0.30859296],[92560.0,0.00999999]],[[92580.0,0.01502214],[92591.0,0.00021828],[92597.0,0.01423],[92600.0,0.0002],[92654.0,0.02923865]]]
["bitfinex","BTCUSD",1763424218556,[[92579.0,0.09083874],[92574.0,0.01368],[92569.0,0.40529797],[92560.0,0.00999999],[92559.0,0.13593983]],[[92580.0,0.01502214],[92591.0,0.00021828],[92597.0,0.01423],[92600.0,0.0002],[92602.0,0.02666]]]
["bitfinex","BTCUSD",1763424218763,[[92579.0,0.09283874],[92574.0,0.01368],[92569.0,0.40529797],[92560.0,0.00999999],[92559.0,0.13593983]],[[92580.0,0.01502214],[92591.0,0.00021828],[92597.0,0.01423],[92600.0,0.0002],[92602.0,0.02666]]]
["bitfinex","BTCUSD",1763424218921,[[92580.0,0.04341874],[92579.0,0.04842],[92574.0,0.01368],[92571.0,0.2],[92570.0,0.07719065]],[[92597.0,2.0],[92598.0,0.323],[92651.0,0.04341874],[92653.0,0.02923865],[92660.0,0.04921554]]]
["bitfinex","BTCUSD",1763424219115,[[92590.0,0.01892],[92581.0,0.01055187],[92580.0,0.07191874],[92579.0,0.001],[92574.0,0.01368]],[[92594.0,0.323],[92595.0,2.0],[92596.0,0.323],[92651.0,0.04341874],[92653.0,0.02923865]]]
["bitfinex","BTCUSD",1763424219321,[[92590.0,0.01892],[92581.0,0.03905187],[92580.0,0.04341874],[92579.0,0.002],[92574.0,0.01368]],[[92594.0,0.323],[92651.0,0.04341874]]]
["bitfinex","BTCUSD",1763424219322,[[92590.0,0.01892],[92581.0,0.03905187],[92580.0,0.04341874],[92579.0,0.002],[92574.0,0.01368]],[[92591.0,2.323],[92592.0,0.323],[92594.0,0.00013104],[92597.0,0.01470598],[92651.0,0.04341874]]]
["bitfinex","BTCUSD",1763424219524,[[92587.0,0.01376],[92581.0,0.01055187],[92580.0,0.04341874],[92579.0,0.002],[92574.0,0.01368]],[[92590.0,0.323],[92591.0,0.0003155],[92594.0,0.00013104],[92597.0,0.01470598],[92651.0,0.04341874]]]
["bitfinex","BTCUSD",1763424219730,[[92587.0,0.01376],[92581.0,0.01055187],[92580.0,0.04341874],[92579.0,0.003],[92574.0,0.01368]],[[92590.0,0.323],[92594.0,0.00013104],[92597.0,0.01470598],[92651.0,0.04341874],[92660.0,0.01019999]]]
["bitfinex","BTCUSD",1763424219930,[[92587.0,0.01376],[92581.0,0.01055187],[92580.0,0.04341874],[92579.0,0.003],[92574.0,0.01368]],[[92588.0,0.00022946],[92590.0,0.323],[92594.0,0.00013104],[92597.0,0.01470598],[92651.0,0.04341874]]]
["bitfinex","BTCUSD",1763424220138,[[92587.0,0.01376],[92581.0,0.01055187],[92580.0,0.04341874],[92579.0,0.002],[92574.0,0.01368]],[[92588.0,0.00022946],[92590.0,0.323],[92594.0,0.00013104],[92597.0,0.01470598],[92608.0,0.05444318]]]
["bitfinex","BTCUSD",1763424220320,[[92587.0,0.03268],[92581.0,0.01055187],[92580.0,0.04341874],[92579.0,0.002],[92574.0,0.01368]],[[92588.0,0.00022946],[92590.0,0.323],[92594.0,0.00013104],[92597.0,0.01470598],[92608.0,0.05444318]]]
["bitfinex","BTCUSD",1763424220522,[[92587.0,0.06984506],[92580.0,0.04341874],[92579.0,0.002],[92574.0,0.01368],[92352.0,70.0]],[[92588.0,0.00022946],[92594.0,0.00013104],[92597.0,0.01470598],[92606.0,0.05406153],[92695.0,1.08401909]]]
["bitfinex","BTCUSD",1763424220777,[[92587.0,0.06984506],[92580.0,0.04341874],[92574.0,0.01368],[92350.0,0.0004],[92348.0,70.0]],[[92588.0,0.00022946],[92594.0,0.00013104],[92597.0,0.01470598],[92606.0,0.05406153],[92627.0,0.5]]]
["bitfinex","BTCUSD",1763424220998,[[92587.0,0.06118],[92580.0,0.04341874],[92574.0,0.01368],[92569.0,0.30859296],[92350.0,0.0004]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92606.0,0.05406153],[92611.0,0.00361]]]
["bitfinex","BTCUSD",1763424221201,[[92587.0,0.06118],[92580.0,0.04341874],[92574.0,0.01368],[92569.0,0.30859296],[92350.0,0.2004]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92606.0,0.05406153],[92611.0,0.00361]]]
["bitfinex","BTCUSD",1763424221342,[[92587.0,0.06118],[92580.0,0.04341874],[92574.0,0.01368],[92571.0,0.07719065],[92569.0,0.30859296]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92606.0,0.05406153],[92611.0,0.00361]]]
["bitfinex","BTCUSD",1763424221737,[[92587.0,0.06218],[92580.0,0.04341874],[92574.0,0.01368],[92571.0,0.07719065],[92569.0,0.30859296]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92606.0,0.05406153],[92611.0,0.00361]]]
["bitfinex","BTCUSD",1763424221971,[[92587.0,0.06218],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92571.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92606.0,0.05406153]]]
["bitfinex","BTCUSD",1763424221972,[[92587.0,0.06218],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92571.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92604.0,0.323],[92605.0,0.5]]]
["bitfinex","BTCUSD",1763424222281,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92571.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92600.0,0.323],[92602.0,0.323]]]
["bitfinex","BTCUSD",1763424222512,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92571.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.00013104],[92596.0,0.323],[92597.0,0.51470598],[92598.0,0.323]]]
["bitfinex","BTCUSD",1763424222718,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92571.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92614.0,0.323],[92660.0,0.0002]]]
["bitfinex","BTCUSD",1763424222921,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92571.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92613.0,0.5],[92660.0,0.01019999]]]
["bitfinex","BTCUSD",1763424223123,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92571.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92612.0,0.323],[92613.0,0.5]]]
["bitfinex","BTCUSD",1763424223273,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92571.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92604.0,0.323],[92605.0,0.5]]]
["bitfinex","BTCUSD",1763424223500,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92604.0,0.323],[92605.0,0.5]]]
["bitfinex","BTCUSD",1763424223501,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92570.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92600.0,0.323],[92601.0,0.5]]]
["bitfinex","BTCUSD",1763424223730,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92570.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.51470598],[92598.0,0.323],[95690.0,4.098e-05]]]
["bitfinex","BTCUSD",1763424223883,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92570.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.32313104],[92595.0,0.5],[92596.0,0.323],[92597.0,0.01470598]]]
["bitfinex","BTCUSD",1763424224104,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92570.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.32313104],[92597.0,0.01470598],[92827.0,0.46818667],[92925.0,0.68277223]]]
["bitfinex","BTCUSD",1763424224307,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92570.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.32313104],[92597.0,0.01470598],[92772.0,0.31212445],[92827.0,0.46818667]]]
["bitfinex","BTCUSD",1763424224520,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92572.0,0.2],[92570.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.32313104],[92597.0,0.01470598],[92660.0,0.0002],[92670.0,0.06852332]]]
["bitfinex","BTCUSD",1763424224994,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92570.0,0.07719065],[92569.0,0.30859296]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92619.0,0.5],[92660.0,0.01019999]]]
["bitfinex","BTCUSD",1763424225422,[[92587.0,0.06318],[92580.0,0.04341874],[92574.0,0.01368],[92570.0,0.07719065],[92569.0,0.30859296]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92619.0,0.5],[92660.0,0.0002]]]
["bitfinex","BTCUSD",1763424225648,[[92587.0,0.002],[92580.0,0.04341874],[92579.0,0.0285],[92574.0,0.01368],[92570.0,0.07719065]],[[92588.0,0.01722036],[92594.0,0.00013104],[92597.0,0.01470598],[92614.0,0.323],[92619.0,0.5]]]
["bitfinex","BTCUSD",1763424225902,[[92587.0,0.002],[92565.0,0.03856],[92558.0,0.0782769],[92554.0,0.21376],[92548.0,0.01376]],[[92588.0,2.34744036],[92594.0,0.00013104],[92597.0,0.01470598],[92605.0,0.05434129],[92618.0,0.10859296]]]
["bitfinex","BTCUSD",1763424226093,[[92587.0,0.002],[92565.0,0.03856],[92558.0,0.00108625],[92555.0,0.07719065],[92554.0,0.21376]],[[92588.0,2.34744036],[92594.0,0.00013104],[92597.0,0.01470598],[92605.0,0.05434129],[92618.0,0.10859296]]]
["bitfinex","BTCUSD",1763424226098,[[92587.0,0.002],[92565.0,0.03856],[92558.0,0.00108625],[92555.0,0.07719065],[92554.0,0.21376]],[[92588.0,2.34744036],[92594.0,0.00013104],[92597.0,0.01470598],[92604.0,0.05418287],[92605.0,0.01722036]]]
["bitfinex","BTCUSD",1763424226311,[[92587.0,0.002],[92565.0,0.03856],[92558.0,0.00108625],[92554.0,0.29095065],[92540.0,0.120465]],[[92588.0,2.34383036],[92594.0,0.00013104],[92597.0,0.01470598],[92604.0,0.05418287],[92605.0,0.01722036]]]
["bitfinex","BTCUSD",1763424226498,[[92587.0,0.001],[92565.0,0.03856],[92558.0,0.00108625],[92556.0,0.04341874],[92554.0,0.29095065]],[[92588.0,2.34383036],[92593.0,0.00361],[92594.0,0.00013104],[92597.0,0.01470598],[92603.0,0.05441548]]]
["bitfinex","BTCUSD",1763424226719,[[92587.0,0.001],[92580.0,0.01],[92565.0,0.03856],[92558.0,0.00108625],[92554.0,0.29095065]],[[92588.0,2.34383036],[92593.0,0.00361],[92594.0,0.00013104],[92597.0,0.01470598],[92603.0,0.05441548]]]
["bitfinex","BTCUSD",1763424227063,[[92580.0,0.01],[92577.0,0.01376],[92570.0,0.0285],[92565.0,0.01006],[92558.0,0.00108625]],[[92587.0,0.323],[92588.0,2.34383036],[92593.0,0.00361],[92594.0,0.00013104],[92597.0,0.06875949]]]
["bitfinex","BTCUSD",1763424227264,[[92580.0,0.01],[92577.0,0.01376],[92570.0,0.0285],[92565.0,0.01006],[92558.0,0.00108625]],[[92584.0,2.0],[92585.0,0.323],[92588.0,0.02083036],[92593.0,0.00361],[92594.0,0.00013104]]]
["bitfinex","BTCUSD",1763424227439,[[92580.0,0.01],[92577.0,0.01376],[92570.0,0.0285],[92565.0,0.01006],[92558.0,0.00108625]],[[92581.0,0.323],[92582.0,2.0],[92583.0,0.323],[92588.0,0.01722036],[92593.0,0.00361]]]
["bitfinex","BTCUSD",1763424227614,[[92580.0,0.01],[92577.0,0.01376],[92570.0,0.0285],[92565.0,0.01006],[92558.0,0.00108625]],[[92581.0,2.323],[92588.0,0.01722036],[92593.0,0.00361],[92680.0,0.09773889],[95699.0,0.00090998]]]
["bitfinex","BTCUSD",1763424227955,[[92580.0,0.01],[92577.0,0.01376],[92570.0,0.0285],[92565.0,0.01006],[92558.0,0.00108625]],[[92581.0,2.323],[92588.0,0.01722036],[92593.0,0.00361],[92680.0,0.09773889],[92694.0,0.13655444]]]
["bitfinex","BTCUSD",1763424228141,[[92580.0,0.01],[92577.0,0.01376],[92570.0,0.0285],[92565.0,0.01006],[92558.0,0.00108625]],[[92581.0,2.322838],[92588.0,0.01722036],[92593.0,0.00361],[92680.0,0.09773889],[92694.0,0.13655444]]]
["bitfinex","BTCUSD",1763424228346,[[92580.0,0.01],[92577.0,0.01376],[92570.0,0.0285],[92565.0,0.01006],[92558.0,0.00108625]],[[92581.0,2.322838],[92588.0,0.01722036],[92593.0,0.00361],[92666.0,0.07803111],[92680.0,0.09773889]]]
["bitfinex","BTCUSD",1763424228556,[[92580.0,0.011],[92577.0,0.01376],[92570.0,0.0285],[92565.0,0.01006],[92558.0,0.00108625]],[[92581.0,2.322838],[92588.0,0.01722036],[92593.0,0.00361],[92620.0,0.00586554],[92630.0,0.02019998]]]
["bitfinex","BTCUSD",1763424228759,[[92580.0,0.011],[92577.0,0.01376],[92570.0,0.0285],[92565.0,0.01006],[92558.0,0.00108625]],[[92581.0,2.322838],[92588.0,0.01722036],[92593.0,0.00361],[92620.0,0.01586553],[92630.0,0.01019999]]]
["bitfinex","BTCUSD",1763424228934,[[92580.0,0.011],[92577.0,0.01376],[92570.0,0.0285],[92565.0,0.08725065],[92558.0,0.00108625]],[[92581.0,2.322838],[92588.0,0.01722036],[92593.0,0.00361],[92620.0,0.01586553],[92630.0,0.01019999]]]
["bitfinex","BTCUSD",1763424229131,[[92580.0,0.011],[92577.0,0.01376],[92570.0,0.0285],[92565.0,0.08725065],[92558.0,0.00108625]],[[92581.0,2.322838],[92588.0,0.01722036],[92593.0,0.00361],[92596.0,0.05429231],[92597.0,0.01470598]]]
["bitfinex","BTCUSD",1763424229745,[[92580.0,0.1148005],[92577.0,0.01376],[92571.0,0.22289296],[92570.0,0.00999999],[92565.0,0.08725065]],[[92588.0,0.01722036],[92597.0,0.01470598],[92617.0,0.00978],[92620.0,0.00586554],[92621.0,0.00978]]]
["bitfinex","BTCUSD",1763424229947,[[92587.0,0.06233874],[92585.0,0.07717393],[92581.0,0.01285605],[92580.0,0.2395],[92577.0,0.01376]],[[92588.0,0.01722036],[92597.0,0.01470598],[92617.0,0.00978],[92620.0,0.50586554],[92621.0,0.03644]]]
["bitfinex","BTCUSD",1763424230161,[[92587.0,0.06233874],[92585.0,0.07717393],[92581.0,0.04135605],[92580.0,0.211],[92577.0,0.01376]],[[92588.0,0.01722036],[92597.0,0.01470598],[92617.0,0.00978],[92619.0,0.5],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424230397,[[92587.0,0.09083874],[92586.0,0.07717393],[92581.0,0.01285605],[92580.0,0.211],[92577.0,0.01376]],[[92588.0,0.00022946],[92597.0,0.01470598],[92617.0,0.00978],[92619.0,0.5],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424230810,[[92587.0,0.1994317],[92581.0,0.21285605],[92580.0,0.01],[92577.0,0.01376],[92576.0,0.09670501]],[[92588.0,0.00022946],[92597.0,0.01470598],[92617.0,0.00978],[92619.0,0.5],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424231013,[[92587.0,0.2004317],[92581.0,0.21285605],[92580.0,0.01],[92577.0,0.01376],[92576.0,0.09670501]],[[92588.0,0.00022946],[92597.0,0.01470598],[92617.0,0.00978],[92620.0,0.50586554],[92663.0,0.02923865]]]
["bitfinex","BTCUSD",1763424231221,[[92587.0,0.001],[92586.0,0.07714451],[92581.0,0.2],[92580.0,0.011],[92579.0,0.0285]],[[92588.0,0.00022946],[92597.0,0.01470598],[92617.0,0.00978],[92620.0,0.50586554]]]
["bitfinex","BTCUSD",1763424231222,[[92587.0,0.001],[92586.0,0.07714451],[92581.0,0.2],[92580.0,0.011],[92579.0,0.0285]],[[92588.0,0.0172191],[92595.0,0.0134],[92597.0,0.01470598],[92603.0,0.02666],[92617.0,0.00978]]]
["bitfinex","BTCUSD",1763424231440,[[92587.0,0.001],[92581.0,0.27714451],[92580.0,0.011],[92579.0,0.0285],[92572.0,0.04341874]],[[92588.0,0.0172191],[92595.0,0.0134],[92597.0,0.01470598],[92603.0,0.02666],[92617.0,0.00978]]]
["bitfinex","BTCUSD",1763424231654,[[92587.0,0.001],[92581.0,0.2],[92580.0,0.01],[92579.0,0.0285],[92578.0,0.07714451]],[[92588.0,0.0172191],[92595.0,0.0134],[92597.0,0.01470598],[92603.0,0.02666],[92617.0,0.00978]]]
["bitfinex","BTCUSD",1763424231865,[[92587.0,0.001],[92581.0,0.04341874],[92580.0,0.01],[92579.0,0.0285],[92578.0,0.07714451]],[[92588.0,0.0172191],[92595.0,0.0134],[92597.0,0.01470598],[92603.0,0.02666],[92617.0,0.00978]]]
["bitfinex","BTCUSD",1763424232066,[[92587.0,0.02092],[92581.0,0.04341874],[92580.0,0.01],[92579.0,0.0285],[92578.0,0.07714451]],[[92588.0,0.0172191],[92595.0,0.0134],[92597.0,0.01470598],[92603.0,0.02666],[92617.0,0.00978]]]
["bitfinex","BTCUSD",1763424232502,[[92587.0,0.01992],[92581.0,0.04341874],[92580.0,0.01],[92579.0,0.0285],[92578.0,0.07714451]],[[92588.0,0.0172191],[92595.0,0.0134],[92597.0,0.01470598],[92603.0,0.02666],[92617.0,0.00978]]]
["bitfinex","BTCUSD",1763424232755,[[92587.0,0.02092],[92583.0,0.0285],[92581.0,0.04341874],[92580.0,0.01],[92578.0,0.07714451]],[[92588.0,0.0172191],[92595.0,0.0134],[92597.0,0.01470598],[92603.0,0.02666],[92617.0,0.00978]]]
["bitfinex","BTCUSD",1763424232985,[[92587.0,0.02092],[92583.0,0.0285],[92581.0,0.04341874],[92580.0,0.01],[92578.0,0.07714451]],[[92588.0,0.0172191],[92595.0,0.0134],[92597.0,0.01470598],[92603.0,0.02666],[92616.0,0.05402619]]]
["bitfinex","BTCUSD",1763424233202,[[92587.0,0.002],[92580.0,0.01],[92576.0,0.07714451],[92574.0,0.0285],[92564.0,0.09670501]],[[92588.0,0.0172191],[92595.0,0.0134],[92597.0,0.01470598]]]
["bitfinex","BTCUSD",1763424233203,[[92587.0,0.002],[92580.0,0.01],[92576.0,0.07714451],[92574.0,0.0285],[92564.0,0.09670501]],[[92588.0,0.0172191],[92595.0,0.0134],[92597.0,0.04136598],[92614.0,0.823],[92615.0,0.05471508]]]
["bitfinex","BTCUSD",1763424233405,[[92587.0,0.002],[92580.0,0.01],[92574.0,0.0285],[92572.0,0.07714451],[92566.0,0.04341874]],[[92588.0,2.3595991],[92595.0,0.0134],[92597.0,0.04136598],[92615.0,0.05471508],[92630.0,0.01019999]]]
["bitfinex","BTCUSD",1763424233627,[[92587.0,0.002],[92580.0,0.01],[92574.0,0.0285],[92571.0,0.18573747],[92566.0,0.04341874]],[[92588.0,2.3595991],[92595.0,0.0134],[92597.0,0.04136598],[92615.0,0.05471508],[92630.0,0.01019999]]]
["bitfinex","BTCUSD",1763424233843,[[92587.0,0.002],[92580.0,0.01],[92574.0,0.0285],[92571.0,0.18573747],[92566.0,0.04341874]],[[92588.0,2.35721047],[92595.0,0.0134],[92597.0,0.04136598],[92615.0,0.05471508],[92630.0,0.01019999]]]
["bitfinex","BTCUSD",1763424234482,[[92587.0,0.002],[92580.0,0.01],[92577.0,0.04226],[92574.0,0.07714451],[92571.0,0.10859296]],[[92588.0,2.35721047],[92595.0,0.0134],[92597.0,0.01470598],[92601.0,0.02666],[92617.0,0.06449132]]]
["bitfinex","BTCUSD",1763424234691,[[92587.0,0.002],[92580.0,0.01],[92577.0,0.01376],[92571.0,0.10859296],[92567.0,0.07714451]],[[92588.0,2.17878353],[92595.0,0.0134],[92597.0,0.01470598],[92617.0,0.06449132],[92630.0,0.01019999]]]
["bitfinex","BTCUSD",1763424234910,[[92587.0,0.002],[92580.0,0.01],[92577.0,0.01376],[92576.0,0.0285],[92571.0,0.10859296]],[[92588.0,2.15940353],[92595.0,0.0134],[92597.0,0.01470598],[92600.0,0.02666],[92617.0,0.06449132]]]
["bitfinex","BTCUSD",1763424235128,[[92587.0,0.04942],[92581.0,0.01296162],[92580.0,0.01],[92577.0,0.01376],[92571.0,0.10859296]],[[92588.0,2.15940353],[92597.0,0.01470598],[92617.0,0.06449132]]]
["bitfinex","BTCUSD",1763424235129,[[92587.0,0.04942],[92581.0,0.01296162],[92580.0,0.01],[92577.0,0.01376],[92571.0,0.10859296]],[[92588.0,0.33999137],[92597.0,0.01470598],[92604.0,0.0134],[92613.0,0.02666],[92617.0,0.00978]]]
["bitfinex","BTCUSD",1763424235378,[[92587.0,0.1000769],[92581.0,0.01296162],[92580.0,0.01],[92577.0,0.01376],[92572.0,0.07714451]],[[92588.0,0.33999137],[92597.0,0.01470598],[92604.0,0.0134],[92613.0,0.02666],[92617.0,0.06449132]]]
["bitfinex","BTCUSD",1763424235604,[[92587.0,0.1000769],[92581.0,0.01296162],[92580.0,0.01],[92577.0,0.01376],[92576.0,0.07714451]],[[92588.0,0.01699137],[92597.0,0.01470598],[92617.0,0.00978],[92618.0,0.5],[92620.0,0.0606301]]]
["bitfinex","BTCUSD",1763424235843,[[92587.0,0.1000769],[92581.0,0.01296162],[92580.0,0.01],[92579.0,0.07714451],[92577.0,0.01376]],[[92588.0,0.01699137],[92597.0,0.01470598],[92616.0,0.5],[92617.0,0.00978],[92618.0,0.05487639]]]
["bitfinex","BTCUSD",1763424236161,[[92587.0,0.0980769],[92581.0,0.01296162],[92580.0,0.01],[92577.0,0.01376]],[[92588.0,0.01699137],[92597.0,0.01470598],[92617.0,0.00978]]]
["bitfinex","BTCUSD",1763424236162,[[92587.0,0.0980769],[92581.0,0.09010613],[92580.0,0.01],[92577.0,0.01376],[92572.0,0.1143]],[[92588.0,0.01699137],[92597.0,0.01470598],[92617.0,0.00978],[92619.0,0.5],[92620.0,0.0606301]]]
["bitfinex","BTCUSD",1763424236317,[[92588.0,0.04341874],[92587.0,0.05665816],[92581.0,0.07714451],[92580.0,0.01],[92577.0,0.01376]],[[92597.0,0.01470598],[92617.0,0.50978],[92618.0,0.05487639],[92620.0,0.00586554],[92634.0,0.01699137]]]
["bitfinex","BTCUSD",1763424236537,[[92593.0,0.07609874],[92588.0,0.13709296],[92587.0,0.00923816],[92581.0,0.07714451],[92580.0,0.01]],[[92597.0,0.01470598],[92616.0,0.323],[92617.0,0.00978],[92618.0,0.05487639],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424236772,[[92593.0,0.07609874],[92589.0,0.0285],[92588.0,0.10859296],[92587.0,0.00723816],[92581.0,0.07714451]],[[92597.0,0.01470598],[92616.0,0.323],[92617.0,0.03644],[92618.0,0.05487639],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424236971,[[92593.0,0.12684173],[92588.0,0.10859296],[92587.0,0.00823816],[92581.0,0.27714451],[92570.0,0.01999998]],[[92597.0,0.01470598],[92616.0,0.323],[92617.0,0.03644],[92618.0,0.05387639],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424237183,[[92593.0,0.12684173],[92588.0,0.10859296],[92587.0,0.00823816],[92581.0,0.27714451],[92570.0,0.01999998]],[[92597.0,0.01470598],[92616.0,0.37602619],[92617.0,0.03644],[92620.0,0.00586554],[92692.0,0.07803111]]]
["bitfinex","BTCUSD",1763424237391,[[92593.0,0.12684173],[92588.0,0.10859296],[92587.0,0.00823816],[92582.0,0.07714451],[92581.0,0.2]],[[92597.0,0.01470598],[92616.0,0.323],[92617.0,0.00978],[92618.0,0.05387639],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424237608,[[92593.0,0.12784173],[92588.0,0.10859296],[92587.0,0.00723816],[92583.0,0.07714451],[92581.0,0.2]],[[92597.0,0.01470598],[92616.0,0.05302619],[92617.0,0.00978],[92620.0,0.00586554],[92637.0,0.5]]]
["bitfinex","BTCUSD",1763424237837,[[92593.0,0.12884173],[92588.0,0.10859296],[92587.0,0.00723816],[92583.0,0.27714451],[92532.0,0.19419975]],[[92597.0,0.01470598],[92616.0,0.05302619],[92617.0,0.00978],[92620.0,0.00586554],[92637.0,0.5]]]
["bitfinex","BTCUSD",1763424238398,[[92593.0,0.12884173],[92588.0,0.10859296],[92587.0,0.00723816],[92583.0,0.27714451],[92532.0,0.19419975]],[[92594.0,0.01711985],[92597.0,0.01470598],[92616.0,0.05302619],[92617.0,0.00978],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424238615,[[92593.0,0.12884173],[92588.0,0.10859296],[92587.0,0.00723816],[92583.0,0.27714451],[92568.0,0.11046501]],[[92594.0,0.01711985],[92597.0,0.01470598],[92616.0,0.05302619],[92617.0,0.00978],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424238841,[[92593.0,0.12884173],[92588.0,0.10859296],[92587.0,0.00723816],[92583.0,0.2],[92582.0,0.07714451]],[[92594.0,0.01711985],[92597.0,0.01470598],[92616.0,0.05302619],[92617.0,0.00978],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424239052,[[92593.0,0.03468],[92588.0,0.10859296],[92587.0,0.03573816],[92583.0,0.2],[92580.0,0.08714451]],[[92594.0,0.01711985],[92597.0,0.01470598],[92601.0,0.01336],[92612.0,0.02666],[92615.0,0.5]]]
["bitfinex","BTCUSD",1763424239258,[[92593.0,0.002],[92588.0,0.10859296],[92587.0,0.04226],[92583.0,0.2],[92580.0,0.01]],[[92594.0,0.01711985],[92597.0,0.01470598],[92601.0,0.01336],[92608.0,0.02666],[92613.0,0.323]]]
["bitfinex","BTCUSD",1763424239467,[[92593.0,0.02092],[92588.0,0.10859296],[92587.0,0.01376],[92583.0,0.2],[92580.0,0.01]],[[92594.0,0.01711985],[92597.0,0.01470598],[92601.0,0.01336],[92611.0,0.323],[92614.0,0.02666]]]
["bitfinex","BTCUSD",1763424239670,[[92593.0,0.02092],[92588.0,0.13709296],[92587.0,0.01376],[92583.0,0.2],[92580.0,0.01]],[[92594.0,0.01711985],[92597.0,0.01470598],[92601.0,0.01336],[92611.0,0.323],[92614.0,0.02666]]]
["bitfinex","BTCUSD",1763424239848,[[92593.0,0.04886],[92588.0,0.10859296],[92587.0,0.01376],[92580.0,0.01],[92574.0,0.2]],[[92594.0,0.03410913],[92597.0,0.01470598],[92601.0,0.01336],[92611.0,0.323],[92614.0,0.02666]]]
["bitfinex","BTCUSD",1763424240075,[[92593.0,0.04786],[92588.0,0.10859296],[92587.0,0.01376],[92580.0,0.01],[92574.0,0.2]],[[92594.0,0.03410913],[92597.0,0.01470598],[92601.0,0.01336],[92611.0,0.323],[92614.0,0.02666]]]
["bitfinex","BTCUSD",1763424240241,[[92593.0,0.04986],[92588.0,0.10859296],[92587.0,0.01376],[92580.0,0.01],[92574.0,0.2]],[[92594.0,0.03410913],[92597.0,0.01470598],[92601.0,0.01336],[92611.0,0.323],[92614.0,0.02666]]]
["bitfinex","BTCUSD",1763424240441,[[92593.0,0.04886],[92588.0,0.10859296],[92587.0,0.01376],[92580.0,0.01],[92574.0,0.2]],[[92594.0,0.03410913],[92597.0,0.01470598],[92601.0,0.01336],[92614.0,0.34966],[92672.0,0.05852333]]]
["bitfinex","BTCUSD",1763424240644,[[92593.0,0.04786],[92588.0,0.10859296],[92587.0,0.01376],[92580.0,0.01],[92574.0,0.2]],[[92594.0,0.03410913],[92597.0,0.01470598],[92601.0,0.01336],[92614.0,0.34966],[92672.0,0.05852333]]]
["bitfinex","BTCUSD",1763424240848,[[92593.0,0.04986],[92588.0,0.10859296],[92587.0,0.01376],[92580.0,0.01],[92574.0,0.2]],[[92594.0,0.03410913],[92597.0,0.01470598],[92601.0,0.01336],[92614.0,0.34966],[92650.0,0.01999998]]]
["bitfinex","BTCUSD",1763424241052,[[92593.0,0.04986],[92588.0,0.10859296],[92587.0,0.01376],[92580.0,0.01],[92574.0,0.2]],[[92594.0,0.03410913],[92597.0,0.01470598],[92601.0,0.01336],[92614.0,0.34966],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424241278,[[92593.0,0.04986],[92588.0,0.10859296],[92587.0,0.01376],[92580.0,0.01],[92576.0,0.07714451]],[[92594.0,0.03410913],[92597.0,0.01470598],[92601.0,0.01336],[92614.0,0.34966],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424241493,[[92593.0,0.04986],[92588.0,0.10859296],[92587.0,0.01376],[92580.0,0.01],[92576.0,0.07714451]],[[92594.0,0.03410913],[92597.0,0.01470598],[92601.0,0.01336],[92614.0,0.34966],[92624.0,0.03252541]]]
["bitfinex","BTCUSD",1763424241746,[[92593.0,0.02092],[92588.0,0.10859296],[92587.0,0.01376],[92580.0,0.01],[92576.0,0.07714451]],[[92594.0,0.03410913],[92597.0,0.01470598],[92601.0,0.01336],[92614.0,0.34966],[92624.0,0.03252541]]]
["bitfinex","BTCUSD",1763424241955,[[92593.0,0.02092],[92588.0,0.10859296],[92587.0,0.0427],[92580.0,0.01],[92576.0,0.07714451]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92601.0,0.01336],[92614.0,0.52666]]]
["bitfinex","BTCUSD",1763424242098,[[92593.0,0.002],[92588.0,0.10859296],[92587.0,0.01376],[92586.0,0.02894],[92580.0,0.01]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92601.0,0.01336],[92610.0,0.02702]]]
["bitfinex","BTCUSD",1763424242303,[[92593.0,0.002],[92588.0,0.10859296],[92587.0,0.01376],[92586.0,0.02894],[92580.0,0.01]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92601.0,0.01336],[92608.0,0.323]]]
["bitfinex","BTCUSD",1763424242500,[[92593.0,0.002],[92588.0,0.10859296],[92587.0,0.01376],[92586.0,0.02894],[92580.0,0.01]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92601.0,0.01336],[92604.0,0.323]]]
["bitfinex","BTCUSD",1763424242724,[[92593.0,0.02067],[92588.0,0.10859296],[92587.0,0.01376],[92586.0,0.02894],[92580.0,0.01]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92601.0,0.01336],[92604.0,0.323]]]
["bitfinex","BTCUSD",1763424242725,[[92593.0,0.02067],[92588.0,0.10859296],[92587.0,0.01376],[92586.0,0.02894],[92580.0,0.01]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92601.0,0.01336],[92603.0,0.5]]]
["bitfinex","BTCUSD",1763424242921,[[92593.0,0.02067],[92588.0,0.10859296],[92587.0,0.01376],[92586.0,0.02894],[92580.0,0.01]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92600.0,0.323],[92601.0,0.51336]]]
["bitfinex","BTCUSD",1763424243123,[[92593.0,0.002],[92587.0,0.01376],[92586.0,0.02894],[92580.0,0.01],[92576.0,0.07714451]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92598.0,0.323],[92599.0,0.5]]]
["bitfinex","BTCUSD",1763424243332,[[92593.0,0.002],[92587.0,0.01376],[92586.0,0.02894],[92580.0,0.01],[92576.0,0.07714451]],[[92594.0,0.03410913],[92596.0,0.32322944],[92597.0,0.01470598],[92671.0,0.05852333],[92898.0,0.6242489]]]
["bitfinex","BTCUSD",1763424243529,[[92593.0,0.002],[92587.0,0.01376],[92580.0,0.01]],[[92594.0,0.03410913],[92596.0,0.32322944],[92597.0,0.01470598],[92671.0,0.05852333],[92898.0,0.6242489]]]
["bitfinex","BTCUSD",1763424243530,[[92593.0,0.02067],[92587.0,0.01376],[92580.0,0.01],[92575.0,0.07714451],[92556.0,0.02894]],[[92594.0,0.03410913],[92596.0,0.32322944],[92597.0,0.01470598],[92612.0,0.02702],[92656.0,0.02923865]]]
["bitfinex","BTCUSD",1763424243787,[[92593.0,0.02067],[92587.0,0.01376],[92580.0,0.01],[92575.0,0.07714451],[92560.0,0.106705]],[[92594.0,0.03410913],[92596.0,0.32322944],[92597.0,0.01470598],[92612.0,0.02702],[92657.0,0.02923865]]]
["bitfinex","BTCUSD",1763424243997,[[92593.0,0.02067],[92587.0,0.0427],[92580.0,0.01],[92575.0,0.07714451],[92561.0,0.09670501]],[[92594.0,0.03410913],[92596.0,0.32322944],[92597.0,0.01470598],[92612.0,0.02702],[92657.0,0.02923865]]]
["bitfinex","BTCUSD",1763424244204,[[92593.0,0.02067],[92587.0,0.0427],[92580.0,0.01],[92575.0,0.07714451],[92561.0,0.09670501]],[[92594.0,0.03410913],[92596.0,0.32322944],[92597.0,0.01470598],[92612.0,0.02702],[92656.0,0.02923865]]]
["bitfinex","BTCUSD",1763424244409,[[92593.0,0.02067],[92587.0,0.0427],[92580.0,0.01],[92575.0,0.07714451],[92561.0,0.09670501]],[[92594.0,0.03410913],[92596.0,0.32322944],[92597.0,0.01470598],[92612.0,0.02702],[92657.0,0.02923865]]]
["bitfinex","BTCUSD",1763424244810,[[92593.0,0.02067],[92587.0,0.0427],[92586.0,0.07714451],[92580.0,0.01],[92561.0,0.09670501]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92611.0,0.5],[92612.0,0.02702]]]
["bitfinex","BTCUSD",1763424245028,[[92593.0,0.02067],[92587.0,0.0427],[92586.0,0.07714451],[92580.0,0.01],[92576.0,0.09670501]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92612.0,0.02702]]]
["bitfinex","BTCUSD",1763424245029,[[92593.0,0.02067],[92587.0,0.0427],[92586.0,0.07714451],[92580.0,0.01],[92576.0,0.09670501]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92609.0,0.5],[92610.0,0.323]]]
["bitfinex","BTCUSD",1763424245353,[[92593.0,0.02067],[92587.0,0.11984451],[92580.0,0.01],[92576.0,0.09670501],[92566.0,0.13702596]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92606.0,0.323],[92607.0,0.5]]]
["bitfinex","BTCUSD",1763424245521,[[92593.0,0.02067],[92587.0,0.11984451],[92580.0,0.01],[92576.0,0.09670501],[92566.0,0.13702596]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92610.0,0.323],[92611.0,0.5]]]
["bitfinex","BTCUSD",1763424245726,[[92593.0,0.02067],[92587.0,0.11984451],[92580.0,0.01],[92576.0,0.09670501],[92566.0,0.13702596]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92608.0,0.323],[92609.0,0.5]]]
["bitfinex","BTCUSD",1763424245927,[[92593.0,0.02067],[92587.0,0.11984451],[92580.0,0.01],[92576.0,0.09670501],[92566.0,0.13702596]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92611.0,0.5],[95688.0,0.00093706]]]
["bitfinex","BTCUSD",1763424246150,[[92593.0,0.002],[92587.0,0.11984451],[92580.0,0.01],[92576.0,0.09670501],[92566.0,0.13702596]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[95688.0,0.00093706]]]
["bitfinex","BTCUSD",1763424246151,[[92593.0,0.002],[92587.0,0.09090451],[92583.0,0.02894],[92580.0,0.01],[92576.0,0.09670501]],[[92594.0,0.03410913],[92596.0,0.00022944],[92597.0,0.01470598],[92608.0,0.323],[92609.0,0.5]]]
["bitfinex","BTCUSD",1763424246356,[[92593.0,0.002],[92587.0,0.07714451],[92580.0,0.01],[92576.0,0.09670501],[92571.0,0.13753296]],[[92594.0,0.07968913],[92596.0,0.00022944],[92597.0,0.01470598],[92604.0,0.5],[92605.0,0.323]]]
["bitfinex","BTCUSD",1763424246509,[[92593.0,0.002],[92582.0,0.07714451],[92580.0,0.01],[92575.0,0.09670501],[92571.0,0.13753296]],[[92594.0,2.41348759],[92596.0,0.00022944],[92597.0,0.01470598],[92616.0,0.2459],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424246709,[[92593.0,0.002],[92580.0,0.01],[92578.0,0.07714451],[92571.0,0.10859296],[92568.0,0.11046501]],[[92594.0,2.41348759],[92596.0,0.00022944],[92597.0,0.01470598],[92616.0,0.2459],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424246916,[[92593.0,0.002],[92580.0,0.01],[92577.0,0.07714451],[92571.0,0.10859296],[92569.0,0.02894]],[[92594.0,2.41348759],[92596.0,0.00022944],[92597.0,0.01470598],[92608.0,0.03253088],[92616.0,0.2459]]]
["bitfinex","BTCUSD",1763424247125,[[92593.0,0.002],[92580.0,0.01],[92577.0,0.01345],[92576.0,0.07714451],[92571.0,0.10859296]],[[92594.0,2.41348759],[92596.0,0.00022944],[92597.0,0.01470598],[92608.0,0.03253088],[92616.0,0.2459]]]
["bitfinex","BTCUSD",1763424247327,[[92593.0,0.001],[92580.0,0.01],[92577.0,0.01345],[92576.0,0.07714451],[92571.0,0.13753296]],[[92594.0,2.40268913],[92596.0,0.00022944],[92597.0,0.01470598],[92608.0,0.03253088],[92616.0,0.2459]]]
["bitfinex","BTCUSD",1763424247641,[[92593.0,0.001],[92580.0,0.01],[92577.0,0.01345],[92576.0,0.07714451],[92571.0,0.13753296]],[[92594.0,2.40268913],[92596.0,0.00022944],[92597.0,0.01470598],[92608.0,0.03253088],[92612.0,0.05360731]]]
["bitfinex","BTCUSD",1763424248082,[[92593.0,0.001],[92580.0,0.01],[92577.0,0.09059451],[92571.0,0.13753296],[92556.0,0.13593983]],[[92594.0,2.40268913],[92596.0,0.00022944],[92597.0,0.01470598],[92608.0,0.03253088],[92612.0,0.05360731]]]
["bitfinex","BTCUSD",1763424248266,[[92593.0,0.001],[92580.0,0.01],[92577.0,0.01345],[92576.0,0.07714451],[92571.0,0.13753296]],[[92594.0,2.38570032],[92596.0,0.00022944],[92597.0,0.01470598],[92608.0,0.03253088],[92612.0,0.05360731]]]
["bitfinex","BTCUSD",1763424248699,[[92580.0,0.01],[92577.0,0.01345],[92576.0,0.07714451],[92571.0,0.13753296],[92531.0,0.1143]],[[92591.0,0.323],[92592.0,2.0],[92594.0,0.06270032],[92596.0,0.00022944],[92597.0,0.01470598]]]
["bitfinex","BTCUSD",1763424248911,[[92580.0,0.01],[92577.0,0.01345],[92576.0,0.07714451],[92571.0,0.13753296],[92555.0,0.13593983]],[[92589.0,0.323],[92590.0,2.0],[92591.0,0.323],[92594.0,0.06270032],[92596.0,0.00022944]]]
["bitfinex","BTCUSD",1763424249122,[[92580.0,0.01],[92576.0,0.07714451],[92563.0,0.22981916],[92555.0,0.13593983],[92550.0,0.10859296]],[[92581.0,0.02833],[92589.0,0.09340117],[92590.0,0.02702],[92594.0,0.01712032],[92596.0,0.00022944]]]
["bitfinex","BTCUSD",1763424249461,[[92580.0,0.01],[92569.0,0.07714451],[92566.0,0.01453613],[92563.0,0.20087916],[92562.0,0.01345]],[[92581.0,2.35133],[92588.0,0.02702],[92594.0,0.01712032],[92596.0,0.00022944],[92608.0,0.08697406]]]
["bitfinex","BTCUSD",1763424249590,[[92580.0,0.01],[92567.0,0.07714451],[92566.0,0.01453613],[92563.0,0.20087916],[92562.0,0.01345]],[[92581.0,2.37835],[92594.0,0.01712032],[92596.0,0.00022944],[92606.0,0.05406153],[92608.0,0.03253088]]]
["bitfinex","BTCUSD",1763424249793,[[92580.0,0.01],[92567.0,0.07714451],[92566.0,0.01453613],[92563.0,0.20087916],[92562.0,0.01345]],[[92581.0,2.37835],[92594.0,0.00013104],[92596.0,0.00022944],[92606.0,0.05406153],[92608.0,0.03253088]]]
["bitfinex","BTCUSD",1763424250145,[[92580.0,0.011],[92567.0,0.07714451],[92566.0,0.01453613],[92563.0,0.00087916],[92562.0,0.01345]],[[92581.0,2.37835],[92594.0,0.00013104],[92596.0,0.00022944],[92606.0,0.05406153],[92608.0,0.03253088]]]
["bitfinex","BTCUSD",1763424250452,[[92580.0,0.01],[92567.0,0.07714451],[92566.0,0.01453613],[92563.0,0.00087916],[92562.0,0.04239]],[[92581.0,2.35133],[92587.0,0.02702],[92594.0,0.00013104],[92596.0,0.00022944],[92606.0,0.05406153]]]
["bitfinex","BTCUSD",1763424250654,[[92580.0,0.011],[92567.0,0.07714451],[92566.0,0.01453613],[92563.0,0.00087916],[92562.0,0.04239]],[[92581.0,2.35133],[92587.0,0.02702],[92594.0,0.00013104],[92596.0,0.00022944],[92606.0,0.05406153]]]
["bitfinex","BTCUSD",1763424250858,[[92580.0,0.011],[92567.0,0.07714451],[92566.0,0.01453613],[92563.0,0.00087916],[92562.0,0.04239]],[[92581.0,2.37835],[92594.0,0.00013104],[92596.0,0.00022944],[92606.0,0.05406153],[95690.0,4.098e-05]]]
["bitfinex","BTCUSD",1763424251003,[[92580.0,0.011],[92567.0,0.07714451],[92566.0,0.01453613],[92563.0,0.00087916],[92562.0,0.04239]],[[92581.0,2.37835],[92594.0,0.00013104],[92596.0,0.00022944],[92606.0,0.05406153],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424251184,[[92580.0,0.011],[92566.0,0.09168064],[92563.0,0.00087916],[92562.0,0.04239],[92530.0,0.20419974]],[[92581.0,2.37835],[92594.0,0.00013104],[92596.0,0.00022944],[92606.0,0.05406153],[92634.0,0.02923865]]]
["bitfinex","BTCUSD",1763424251410,[[92580.0,0.011],[92566.0,0.09168064],[92563.0,0.00087916],[92562.0,0.04239],[92540.0,0.01999998]],[[92581.0,2.35133],[92594.0,0.00013104],[92596.0,0.00022944],[92606.0,0.05406153],[92634.0,0.02923865]]]
["bitfinex","BTCUSD",1763424251671,[[92580.0,0.011],[92566.0,0.09168064],[92563.0,0.00087916],[92562.0,0.04239],[92540.0,0.01999998]],[[92581.0,2.35133],[92588.0,0.02702],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.0472411]]]
["bitfinex","BTCUSD",1763424251918,[[92580.0,0.011],[92566.0,0.07823064],[92563.0,0.00087916],[92562.0,0.01345],[92556.0,0.12564501]],[[92581.0,2.39534281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.0472411],[95690.0,4.098e-05]]]
["bitfinex","BTCUSD",1763424252119,[[92580.0,0.011],[92566.0,0.00108613],[92565.0,0.07714451],[92563.0,0.00087916],[92562.0,0.01345]],[[92581.0,2.39534281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.0472411],[92633.0,0.02923865]]]
["bitfinex","BTCUSD",1763424253161,[[92580.0,0.011],[92566.0,0.00108613],[92564.0,0.07714451],[92563.0,0.00087916],[92562.0,0.01345]],[[92581.0,2.39534281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.0472411],[92633.0,0.02923865]]]
["bitfinex","BTCUSD",1763424253925,[[92580.0,0.011],[92566.0,0.04347613],[92564.0,0.07714451],[92563.0,0.00087916],[92562.0,0.01345]],[[92581.0,2.36832281],[92589.0,0.02702],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.0472411]]]
["bitfinex","BTCUSD",1763424254098,[[92580.0,0.011],[92566.0,0.01453613],[92564.0,0.07714451],[92563.0,0.02981916],[92562.0,0.01345]],[[92581.0,2.39534281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.0472411],[92639.0,0.03901555]]]
["bitfinex","BTCUSD",1763424254446,[[92580.0,0.011],[92567.0,0.02894],[92566.0,0.01453613],[92564.0,0.07714451],[92563.0,0.00087916]],[[92581.0,2.36832281],[92589.0,0.02702],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.0472411]]]
["bitfinex","BTCUSD",1763424254651,[[92580.0,0.011],[92567.0,0.02894],[92566.0,0.01453613],[92565.0,0.07714451],[92563.0,0.00087916]],[[92581.0,2.36832281],[92589.0,0.02702],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.0472411]]]
["bitfinex","BTCUSD",1763424255073,[[92580.0,0.011],[92567.0,0.02894],[92566.0,0.01453613],[92565.0,0.07714451],[92563.0,0.00087916]],[[92581.0,2.34976281],[92589.0,0.02702],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.0472411]]]
["bitfinex","BTCUSD",1763424255319,[[92580.0,0.011],[92567.0,0.02894],[92566.0,0.01453613],[92564.0,0.07714451],[92563.0,0.00087916]],[[92581.0,2.34976281],[92589.0,0.02702],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.0472411]]]
["bitfinex","BTCUSD",1763424255561,[[92580.0,0.011],[92567.0,0.02894],[92566.0,0.01453613],[92565.0,0.07714451],[92563.0,0.00087916]],[[92581.0,2.34976281],[92589.0,0.02702],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.0472411]]]
["bitfinex","BTCUSD",1763424256334,[[92580.0,0.011],[92577.0,0.01345],[92573.0,0.02894],[92566.0,0.01453613],[92565.0,0.07714451]],[[92581.0,2.33999281],[92586.0,0.00977],[92594.0,0.00013104],[92596.0,0.02724944],[92597.0,0.0472411]]]
["bitfinex","BTCUSD",1763424256534,[[92580.0,0.02967],[92577.0,0.01345],[92566.0,0.09168064],[92327.0,0.21662108],[92165.0,0.05059926]],[[92581.0,2.33999281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.0472411],[92637.0,0.02923865]]]
["bitfinex","BTCUSD",1763424256735,[[92580.0,0.05861],[92577.0,0.01345],[92569.0,0.07714451],[92567.0,0.12155654],[92566.0,0.01453613]],[[92581.0,0.33999281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.01470598],[92604.0,0.02702]]]
["bitfinex","BTCUSD",1763424256935,[[92580.0,0.065816],[92577.0,0.01345],[92575.0,0.07714451],[92570.0,0.01296316],[92567.0,0.10859296]],[[92581.0,0.33999281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.01470598],[92604.0,0.02702]]]
["bitfinex","BTCUSD",1763424257135,[[92580.0,0.065816],[92577.0,0.01345],[92575.0,0.07714451],[92567.0,0.10859296]],[[92581.0,0.33999281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.01470598],[92604.0,0.02702]]]
["bitfinex","BTCUSD",1763424257136,[[92580.0,0.065816],[92577.0,0.02641218],[92575.0,0.07714451],[92567.0,0.10859296],[92564.0,0.09670501]],[[92581.0,0.33999281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.01470598],[92604.0,0.02702]]]
["bitfinex","BTCUSD",1763424257338,[[92580.0,0.065816],[92577.0,0.02641218],[92575.0,0.07714451],[92567.0,0.10859296],[92565.0,0.14012375]],[[92581.0,0.33999281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.01470598],[92604.0,0.02702]]]
["bitfinex","BTCUSD",1763424257542,[[92580.0,0.065816],[92577.0,0.02641218],[92576.0,0.07714451],[92567.0,0.10859296],[92565.0,0.14012375]],[[92581.0,0.33999281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.01470598],[92604.0,0.02702]]]
["bitfinex","BTCUSD",1763424257713,[[92580.0,0.065816],[92577.0,0.02641218],[92576.0,0.07714451],[92567.0,0.10859296],[92566.0,0.11124114]],[[92581.0,0.33999281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.01470598],[92604.0,0.02702]]]
["bitfinex","BTCUSD",1763424257913,[[92580.0,0.065816],[92577.0,0.10355669],[92567.0,0.20529797],[92566.0,0.01453613],[92565.0,0.24341874]],[[92581.0,0.33999281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.01470598],[92604.0,0.02702]]]
["bitfinex","BTCUSD",1763424258262,[[92580.0,0.064816],[92577.0,0.02641218],[92571.0,0.09670501],[92567.0,0.10859296],[92566.0,0.01453613]],[[92581.0,0.01699281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.01470598],[92604.0,0.02702]]]
["bitfinex","BTCUSD",1763424258407,[[92580.0,0.065816],[92577.0,0.02641218],[92571.0,0.09670501],[92567.0,0.10859296],[92566.0,0.01453613]],[[92581.0,0.01699281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.01470598],[92604.0,0.02702]]]
["bitfinex","BTCUSD",1763424258591,[[92580.0,0.064816],[92577.0,0.02641218],[92571.0,0.09670501],[92567.0,0.10859296],[92566.0,0.01453613]],[[92581.0,0.01699281],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.01470598],[92604.0,0.02702]]]
["bitfinex","BTCUSD",1763424259002,[[92580.0,0.066816],[92577.0,0.02641218],[92571.0,0.09670501],[92567.0,0.10859296],[92566.0,0.01453613]],[[92592.0,0.323],[92593.0,2.0],[92594.0,0.00013104],[92596.0,0.00022944],[92597.0,0.01470598]]]
["bitfinex","BTCUSD",1763424259206,[[92582.0,0.07711672],[92581.0,0.03639282],[92580.0,0.03167],[92577.0,0.01345],[92571.0,0.09670501]],[[92588.0,0.323],[92589.0,2.0],[92590.0,0.323],[92594.0,0.00013104],[92596.0,0.00022944]]]
["bitfinex","BTCUSD",1763424259415,[[92582.0,0.07711672],[92581.0,0.03639282],[92580.0,0.03167],[92577.0,0.01345],[92571.0,0.09670501]],[[92588.0,0.323],[92594.0,0.00013104],[92596.0,0.00022944],[92692.0,0.13655444],[92970.0,70.0]]]
["bitfinex","BTCUSD",1763424259617,[[92587.0,0.01749],[92583.0,0.02707],[92582.0,0.07711672],[92581.0,0.00932282],[92580.0,0.013]],[[92588.0,0.323],[92594.0,0.00013104],[92596.0,0.00022944],[92608.0,0.02581],[92692.0,0.13655444]]]
["bitfinex","BTCUSD",1763424259859,[[92580.0,0.08911672],[92571.0,0.2],[92570.0,0.09670501],[92567.0,0.13566296],[92565.0,0.04341874]],[[92588.0,0.323],[92594.0,0.00013104],[92596.0,0.00022944]]]
["bitfinex","BTCUSD",1763424259860,[[92580.0,0.08911672],[92571.0,0.2],[92570.0,0.09670501],[92567.0,0.13566296],[92565.0,0.04341874]],[[92586.0,0.323],[92587.0,2.0],[92588.0,0.323],[92589.0,0.02581],[92594.0,0.00013104]]]
["bitfinex","BTCUSD",1763424260067,[[92580.0,0.011],[92577.0,0.09056672],[92571.0,0.2],[92567.0,0.13566296],[92566.0,0.11124114]],[[92584.0,0.323],[92585.0,2.0],[92586.0,0.323],[92591.0,0.02581],[92594.0,0.00013104]]]
["bitfinex","BTCUSD",1763424260308,[[92580.0,0.011],[92577.0,0.01345],[92575.0,0.07711672],[92571.0,0.22707],[92567.0,0.10859296]],[[92594.0,0.02594104],[92638.0,0.04341874],[92644.0,0.02923865],[92649.0,0.03901555],[92654.0,0.05852333]]]
["bitfinex","BTCUSD",1763424260453,[[92581.0,0.01015667],[92580.0,0.011],[92577.0,0.01345],[92575.0,0.07711672],[92571.0,0.22707]],[[92594.0,0.02594104],[92638.0,0.04341874],[92644.0,0.02923865],[92649.0,0.03901555]]]
["bitfinex","BTCUSD",1763424260454,[[92581.0,0.01015667],[92580.0,0.011],[92577.0,0.01345],[92575.0,0.07711672],[92571.0,0.22707]],[[92591.0,2.0],[92592.0,0.323],[92594.0,0.02594104],[92609.0,0.06387015],[92638.0,0.04341874]]]
["bitfinex","BTCUSD",1763424260658,[[92581.0,0.01015667],[92580.0,0.011],[92577.0,0.01345],[92571.0,0.22707],[92563.0,0.07799588]],[[92589.0,2.0],[92590.0,0.323],[92594.0,0.02594104],[92609.0,0.06387015],[92638.0,0.04341874]]]
["bitfinex","BTCUSD",1763424261003,[[92580.0,0.011],[92577.0,0.01345],[92571.0,0.02707],[92565.0,0.04341874],[92563.0,0.07799588]],[[92593.0,2.0],[92594.0,0.02594104],[92609.0,0.06387015],[92638.0,0.04341874],[92695.0,0.09753889]]]
["bitfinex","BTCUSD",1763424261195,[[92580.0,0.011],[92577.0,0.01345],[92571.0,0.02707],[92565.0,0.04341874],[92564.0,0.07711672]],[[92593.0,2.0],[92594.0,0.02594104],[92609.0,0.06387015],[92638.0,0.04341874],[92695.0,0.09753889]]]
["bitfinex","BTCUSD",1763424261502,[[92580.0,0.011],[92577.0,0.01345],[92575.0,0.02707],[92565.0,0.04341874],[92564.0,0.07711672]],[[92593.0,2.0],[92594.0,0.00013104],[92609.0,0.06387015],[92638.0,0.04341874],[92665.0,0.05852333]]]
["bitfinex","BTCUSD",1763424261705,[[92580.0,0.011],[92577.0,0.01345],[92575.0,0.02707],[92565.0,0.04341874],[92564.0,0.07711672]],[[92593.0,2.0],[92594.0,0.00013104],[92609.0,0.06387015],[92638.0,0.04341874]]]
["bitfinex","BTCUSD",1763424261706,[[92587.0,0.001],[92580.0,0.01],[92577.0,0.01345],[92575.0,0.02707],[92565.0,0.04341874]],[[92593.0,2.0],[92594.0,0.00013104],[92601.0,0.03917],[92609.0,0.06387015],[92638.0,0.04341874]]]
["bitfinex","BTCUSD",1763424261861,[[92587.0,0.001],[92581.0,0.001],[92580.0,0.01],[92577.0,0.01345],[92575.0,0.02707]],[[92593.0,2.0],[92594.0,0.00013104],[92601.0,0.03917],[92609.0,0.06387015],[92614.0,0.2459]]]
["bitfinex","BTCUSD",1763424262062,[[92581.0,0.001],[92580.0,0.01],[92577.0,0.01345],[92575.0,0.02707],[92535.0,0.22279296]],[[92593.0,2.0],[92594.0,0.00013104],[92601.0,0.03917],[92609.0,0.06387015],[92614.0,0.2459]]]
["bitfinex","BTCUSD",1763424262263,[[92592.0,0.01749],[92588.0,0.01339],[92586.0,0.02707],[92580.0,0.01],[92577.0,0.01345]],[[92593.0,2.0],[92594.0,0.00013104],[92601.0,0.01336],[92608.0,0.05444318],[92609.0,0.03558]]]
["bitfinex","BTCUSD",1763424262467,[[92588.0,0.01339],[92586.0,0.02707],[92580.0,0.01],[92577.0,0.01345],[92573.0,0.04341874]],[[92591.0,2.0],[92592.0,0.51699122],[92594.0,0.00013104],[92601.0,0.01336],[92605.0,0.02581]]]
["bitfinex","BTCUSD",1763424262671,[[92588.0,0.01339],[92586.0,0.02707],[92580.0,0.01],[92577.0,0.01345],[92573.0,0.04341874]],[[92590.0,0.323],[92591.0,2.0],[92592.0,0.01699122],[92594.0,0.00013104],[92601.0,0.01336]]]
["bitfinex","BTCUSD",1763424262874,[[92588.0,0.01339],[92586.0,0.02707],[92580.0,0.01],[92577.0,0.01345],[92573.0,0.04341874]],[[92590.0,0.323],[92592.0,0.01699122],[92594.0,0.00013104],[92601.0,0.01336],[92630.0,0.01019999]]]
["bitfinex","BTCUSD",1763424263283,[[92588.0,0.01339],[92586.0,0.02707],[92580.0,0.01],[92577.0,0.01345],[92573.0,0.04341874]],[[92590.0,0.33999102],[92592.0,0.01699122],[92594.0,0.00013104],[92601.0,0.01336],[92630.0,0.01019999]]]
["bitfinex","BTCUSD",1763424264046,[[92588.0,0.01339],[92580.0,0.01],[92577.0,0.01345],[92573.0,0.04341874]],[[92590.0,0.33999102],[92592.0,0.01699122],[92594.0,0.00013104],[92601.0,0.01336],[92630.0,0.01019999]]]
["bitfinex","BTCUSD",1763424264047,[[92589.0,0.2095322],[92588.0,0.01339],[92580.0,0.01],[92577.0,0.01345],[92573.0,0.04341874]],[[92590.0,0.01035057],[92592.0,0.01699122],[92594.0,0.00013104],[92621.0,0.55411569],[92622.0,0.02581]]]
["bitfinex","BTCUSD",1763424264258,[[92589.0,0.2095322],[92588.0,0.01339],[92580.0,0.01],[92577.0,0.01345]],[[92590.0,0.01035057],[92592.0,0.01699122],[92594.0,0.00013104],[92621.0,0.55411569],[92622.0,0.02581]]]
["bitfinex","BTCUSD",1763424264259,[[92592.0,0.04341874],[92591.0,0.01749],[92589.0,0.17091568],[92588.0,0.01339],[92580.0,0.01]],[[92594.0,0.00013104],[92628.0,0.08032606],[92654.0,0.60859296],[92655.0,0.2459],[92660.0,0.01019999]]]
["bitfinex","BTCUSD",1763424264422,[[92593.0,0.07386868],[92592.0,0.04341874],[92590.0,0.02707],[92589.0,0.13088518],[92588.0,0.01339]],[[92594.0,0.00013104],[92623.0,0.5],[92624.0,0.05394023],[92628.0,0.02581],[92633.0,0.02707]]]
["bitfinex","BTCUSD",1763424264625,[[92593.0,0.10093868],[92589.0,0.13088518],[92588.0,0.01439],[92587.0,0.07711672],[92572.0,0.09670501]],[[92594.0,0.00013104],[92622.0,0.5],[92623.0,0.05347659],[92628.0,0.02581],[92633.0,0.02707]]]
["bitfinex","BTCUSD",1763424264795,[[92593.0,0.13327174],[92589.0,0.10859296],[92588.0,0.01439],[92587.0,0.07711672],[92572.0,0.09670501]],[[92594.0,0.00013104],[92622.0,0.5],[92623.0,0.05347659],[92628.0,0.02581],[92633.0,0.02707]]]
["bitfinex","BTCUSD",1763424265159,[[92593.0,0.13327174],[92589.0,0.10859296],[92588.0,0.01439],[92586.0,0.07711672],[92584.0,0.2]],[[92594.0,0.00013104],[92622.0,0.5],[92623.0,0.05347659],[92628.0,0.02581],[92633.0,0.02707]]]
["bitfinex","BTCUSD",1763424265367,[[92593.0,0.13327174],[92589.0,0.10959296],[92588.0,0.01439],[92586.0,0.07711672],[92584.0,0.2]],[[92594.0,0.00013104],[92622.0,0.5],[92623.0,0.05347659],[92628.0,0.02581],[92633.0,0.02707]]]
["bitfinex","BTCUSD",1763424265570,[[92593.0,0.13327174],[92589.0,0.10859296],[92588.0,0.01339],[92586.0,0.07711672],[92584.0,0.2]],[[92594.0,0.00013104],[92622.0,0.5],[92623.0,0.05347659],[92628.0,0.02581],[92633.0,0.02707]]]
["bitfinex","BTCUSD",1763424265788,[[92593.0,0.10293868],[92589.0,0.10859296],[92588.0,0.01339],[92586.0,0.07711672],[92584.0,0.2]],[[92594.0,0.00013104],[92622.0,0.5],[92623.0,0.05347659],[92633.0,0.02707]]]
["bitfinex","BTCUSD",1763424265789,[[92593.0,0.10293868],[92589.0,0.10859296],[92588.0,0.01339],[92586.0,0.07711672],[92584.0,0.2]],[[92594.0,0.00013104],[92613.0,0.02581],[92622.0,0.5],[92623.0,0.05347659],[92633.0,0.02707]]]
["bitfinex","BTCUSD",1763424265991,[[92593.0,0.08997874],[92589.0,0.10859296],[92588.0,0.01339],[92583.0,0.07711672],[92577.0,0.21345]],[[92594.0,0.00013104],[92603.0,0.0116],[92613.0,0.02581],[92622.0,0.5],[92623.0,0.05347659]]]
["bitfinex","BTCUSD",1763424266852,[[92593.0,0.08997874],[92589.0,0.10859296],[92588.0,0.01339],[92583.0,0.07711672],[92577.0,0.21345]],[[92594.0,0.00013104],[92613.0,0.02581],[92622.0,0.5],[92623.0,0.05347659],[92756.0,0.19507778]]]
["bitfinex","BTCUSD",1763424267063,[[92593.0,0.08997874],[92589.0,0.10859296],[92588.0,0.01339],[92583.0,0.07711672],[92580.0,0.21]],[[92594.0,0.00013104],[92608.0,0.01189],[92613.0,0.02581],[92622.0,0.5],[92623.0,0.05347659]]]
["bitfinex","BTCUSD",1763424267302,[[92593.0,0.10293868],[92589.0,0.10859296],[92588.0,0.01339],[92582.0,0.07711672],[92580.0,0.21]],[[92594.0,0.00013104],[92618.0,0.323],[92619.0,0.5],[92620.0,0.03167554],[92623.0,0.05347659]]]
["bitfinex","BTCUSD",1763424267524,[[92593.0,0.08997874],[92589.0,0.10859296],[92588.0,0.01339],[92585.0,0.07711672],[92580.0,0.21]],[[92594.0,0.00013104],[92616.0,0.323],[92617.0,0.50978],[92618.0,0.323],[92620.0,0.03167554]]]
["bitfinex","BTCUSD",1763424267754,[[92593.0,0.08997874],[92589.0,0.10859296],[92588.0,0.01339],[92585.0,0.07711672],[92580.0,0.21]],[[92594.0,0.00013104],[92616.0,0.323],[92617.0,0.50978],[92620.0,0.03167554]]]
["bitfinex","BTCUSD",1763424267755,[[92593.0,0.08997874],[92589.0,0.10859296],[92588.0,0.01339],[92585.0,0.07711672],[92580.0,0.21]],[[92594.0,0.03410866],[92616.0,0.323],[92617.0,0.00978],[92620.0,0.03167554],[92720.0,0.09753889]]]
["bitfinex","BTCUSD",1763424267970,[[92593.0,0.11117491],[92589.0,0.10859296],[92588.0,0.01339],[92585.0,0.07711672],[92580.0,0.21]],[[92594.0,0.03410866],[92616.0,0.323],[92617.0,0.00978],[92620.0,0.03167554],[92720.0,0.09753889]]]
["bitfinex","BTCUSD",1763424268177,[[92593.0,0.11117491],[92589.0,0.10859296],[92588.0,0.01339],[92580.0,0.21]],[[92594.0,0.03410866],[92616.0,0.323],[92617.0,0.00978],[92620.0,0.03167554]]]
["bitfinex","BTCUSD",1763424268178,[[92593.0,0.11117491],[92589.0,0.10859296],[92588.0,0.01339],[92584.0,0.07711672],[92580.0,0.21]],[[92594.0,0.03410866],[92616.0,0.323],[92617.0,0.00978],[92620.0,0.03167554],[92676.0,0.02923865]]]
["bitfinex","BTCUSD",1763424268381,[[92593.0,0.11117491],[92589.0,0.10859296],[92588.0,0.01339],[92585.0,0.07711672],[92580.0,0.21]],[[92594.0,0.03410866],[92616.0,0.323],[92617.0,0.00978],[92620.0,0.03167554],[92675.0,0.02923865]]]
["bitfinex","BTCUSD",1763424269014,[[92593.0,0.11117491],[92589.0,0.10859296],[92588.0,0.01339],[92585.0,0.07711672],[92580.0,0.21]],[[92594.0,0.03410866],[92616.0,0.323],[92617.0,0.00978],[92620.0,0.00586554],[92675.0,0.02923865]]]
["bitfinex","BTCUSD",1763424269227,[[92593.0,0.11117491],[92589.0,0.10859296],[92588.0,0.01339],[92585.0,0.07711672],[92580.0,0.21]],[[92594.0,0.03410866],[92617.0,0.00978],[92620.0,0.00586554],[92622.0,0.5],[92624.0,0.05394023]]]
["bitfinex","BTCUSD",1763424269450,[[92593.0,0.11117491],[92589.0,0.10859296],[92588.0,0.01339],[92585.0,0.07711672],[92580.0,0.21]],[[92594.0,0.03410866],[92617.0,0.00978],[92620.0,0.00586554],[92622.0,0.5],[92623.0,0.05347659]]]
["bitfinex","BTCUSD",1763424269801,[[92593.0,0.11117491],[92589.0,0.10859296],[92588.0,0.01339],[92585.0,0.07711672],[92580.0,0.21]],[[92594.0,0.03410866],[92617.0,0.00978],[92620.0,0.00586554],[92623.0,0.5]]]
["bitfinex","BTCUSD",1763424269802,[[92593.0,0.11117491],[92589.0,0.10859296],[92588.0,0.01339],[92585.0,0.07711672],[92580.0,0.21]],[[92594.0,0.03410866],[92617.0,0.00978],[92620.0,0.00586554],[92623.0,0.5],[92624.0,0.05394023]]]
["bitfinex","BTCUSD",1763424270013,[[92593.0,0.11117491],[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.2],[92585.0,0.07711672]],[[92594.0,0.03410866],[92617.0,0.00978],[92620.0,0.00586554],[92623.0,0.5],[92624.0,0.05394023]]]
["bitfinex","BTCUSD",1763424270214,[[92593.0,0.11117491],[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.2],[92584.0,0.07711672]],[[92594.0,0.03410866],[92617.0,0.00978],[92620.0,0.00586554],[92624.0,0.5],[92625.0,0.05393879]]]
["bitfinex","BTCUSD",1763424270435,[[92593.0,0.11117491],[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.2],[92585.0,0.07711672]],[[92594.0,0.03410866],[92617.0,0.00978],[92620.0,0.00586554],[92623.0,0.5],[92624.0,0.05394023]]]
["bitfinex","BTCUSD",1763424270636,[[92593.0,0.11117491],[92591.0,0.07711672],[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.2]],[[92594.0,0.03410866],[92617.0,0.00978],[92620.0,0.00586554],[92624.0,0.55394023],[92674.0,0.02923865]]]
["bitfinex","BTCUSD",1763424270834,[[92593.0,0.11117491],[92592.0,0.0900768],[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.2]],[[92594.0,0.03410866],[92617.0,0.00978],[92620.0,0.00586554],[92624.0,0.55394023],[92660.0,0.02019998]]]
["bitfinex","BTCUSD",1763424271044,[[92593.0,0.11117491],[92592.0,0.07711672],[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.2]],[[92594.0,0.03410866],[92620.0,0.00586554],[92623.0,0.5],[92624.0,0.05394023],[92633.0,0.02636]]]
["bitfinex","BTCUSD",1763424271247,[[92593.0,0.11117491],[92592.0,0.07711672],[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.2]],[[92594.0,0.03410866],[92620.0,0.00586554],[92622.0,0.5],[92623.0,0.323],[92624.0,0.05394023]]]
["bitfinex","BTCUSD",1763424271447,[[92593.0,0.11117491],[92592.0,0.07711672],[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.2]],[[92594.0,0.03410866],[92620.0,0.00586554],[92621.0,0.323],[92624.0,0.05394023],[92630.0,0.5002]]]
["bitfinex","BTCUSD",1763424271650,[[92593.0,0.11117491],[92592.0,0.07711672],[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.2]],[[92594.0,0.03410866],[92619.0,0.323],[92620.0,0.00586554],[92624.0,0.05394023],[92630.0,0.0002]]]
["bitfinex","BTCUSD",1763424271856,[[92593.0,0.11117491],[92592.0,0.27711672],[92589.0,0.10859296],[92588.0,0.01339],[91010.0,0.00168182]],[[92594.0,0.03410866],[92619.0,0.323],[92620.0,0.00586554],[92624.0,0.05394023],[92630.0,0.0002]]]
["bitfinex","BTCUSD",1763424272061,[[92593.0,0.11117491],[92592.0,0.2],[92591.0,0.07711672],[92589.0,0.10859296],[92588.0,0.01339]],[[92594.0,0.03410866],[92619.0,0.323],[92620.0,0.00586554],[92624.0,0.05394023],[92630.0,0.0002]]]
["bitfinex","BTCUSD",1763424272560,[[92593.0,0.08997874],[92592.0,0.2],[92590.0,0.07711672],[92589.0,0.10859296],[92588.0,0.01339]],[[92594.0,0.03410866],[92615.0,0.02636],[92616.0,0.00978],[92618.0,0.5],[92619.0,0.323]]]
["bitfinex","BTCUSD",1763424272761,[[92593.0,0.08997874],[92592.0,0.2],[92589.0,0.10859296],[92588.0,0.09050672],[92576.0,0.09670501]],[[92594.0,0.03410866],[92615.0,0.02636],[92616.0,0.00978],[92622.0,0.5],[92660.0,0.02019998]]]
["bitfinex","BTCUSD",1763424272972,[[92593.0,0.08997874],[92589.0,0.10859296],[92588.0,0.09050672],[92581.0,0.2],[92575.0,0.09670501]],[[92594.0,0.03410866],[92615.0,0.02636],[92616.0,0.00978],[92622.0,0.5],[92650.0,0.01999998]]]
["bitfinex","BTCUSD",1763424273169,[[92593.0,0.08997874],[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.07711672],[92581.0,0.2]],[[92594.0,0.03410866],[92615.0,0.02636],[92616.0,0.00978],[92622.0,0.5],[92650.0,0.01999998]]]
["bitfinex","BTCUSD",1763424273372,[[92593.0,0.08997874],[92589.0,0.10859296],[92588.0,0.09050672],[92581.0,0.2],[92575.0,0.09670501]],[[92594.0,0.03410866],[92615.0,0.02636],[92616.0,0.00978],[92622.0,0.5],[92650.0,0.01999998]]]
["bitfinex","BTCUSD",1763424273595,[[92593.0,0.08997874],[92589.0,0.10859296],[92588.0,0.09050672],[92581.0,0.2],[92575.0,0.09670501]],[[92594.0,0.03410866],[92615.0,0.02636],[92616.0,0.00978],[92622.0,0.5],[92639.0,0.2459]]]
["bitfinex","BTCUSD",1763424273990,[[92593.0,0.08997874],[92590.0,0.01296036],[92589.0,0.10859296],[92588.0,0.09050672],[92582.0,0.2]],[[92594.0,0.03410866],[92616.0,0.00978],[92622.0,0.5],[92639.0,0.2459]]]
["bitfinex","BTCUSD",1763424273991,[[92593.0,0.08997874],[92590.0,0.01296036],[92589.0,0.10859296],[92588.0,0.09050672],[92582.0,0.2]],[[92594.0,0.03410866],[92616.0,0.00978],[92621.0,0.5],[92622.0,0.02636],[92639.0,0.2459]]]
["bitfinex","BTCUSD",1763424274249,[[92593.0,0.08997874],[92589.0,0.10859296],[92588.0,0.01339],[92583.0,0.09670501],[92582.0,0.2]],[[92594.0,0.03410866],[92616.0,0.00978],[92622.0,0.02636],[92639.0,0.2459]]]
["bitfinex","BTCUSD",1763424274250,[[92593.0,0.08997874],[92589.0,0.10859296],[92588.0,0.01339],[92583.0,0.09670501],[92582.0,0.2]],[[92594.0,0.03410866],[92616.0,0.00978],[92622.0,0.02636],[92623.0,0.55347659],[92639.0,0.2459]]]
["bitfinex","BTCUSD",1763424274516,[[92593.0,0.08997874],[92589.0,0.10859296],[92588.0,0.01339],[92585.0,0.09670501],[92582.0,0.2]],[[92594.0,0.03410866],[92616.0,0.00978],[92621.0,0.5],[92622.0,0.02636],[92623.0,0.05347659]]]
["bitfinex","BTCUSD",1763424274969,[[92593.0,0.01949],[92589.0,0.10859296],[92588.0,0.01339],[92585.0,0.12251501],[92582.0,0.2]],[[92594.0,0.03410866],[92609.0,0.02636],[92616.0,0.00978],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424275109,[[92593.0,0.01949],[92592.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92585.0,0.02581]],[[92594.0,0.03410866],[92609.0,0.02636],[92616.0,0.00978],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424275319,[[92593.0,0.0453],[92591.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339]],[[92594.0,0.03410866],[92609.0,0.02636],[92616.0,0.00978],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424275320,[[92593.0,0.0453],[92591.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92581.0,0.09670501]],[[92594.0,0.03410866],[92609.0,0.02636],[92616.0,0.00978],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424275720,[[92593.0,0.0453],[92591.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92580.0,0.10670501]],[[92594.0,0.03410866],[92609.0,0.02636],[92616.0,0.00978],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424276086,[[92593.0,0.0453],[92591.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92582.0,0.04341874]],[[92594.0,0.03410866],[92609.0,0.02636],[92616.0,0.00978],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424276225,[[92593.0,0.0453],[92590.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92582.0,0.04341874]],[[92594.0,0.03410866],[92609.0,0.02636],[92616.0,0.00978],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424276427,[[92593.0,0.0443],[92590.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92582.0,0.04341874]],[[92594.0,0.03410866],[92609.0,0.02636],[92616.0,0.00978],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424276644,[[92593.0,0.0433],[92590.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92582.0,0.04341874]],[[92594.0,0.03410866],[92609.0,0.02636],[92616.0,0.00978],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424276899,[[92593.0,0.0453],[92590.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92582.0,0.04341874]],[[92594.0,0.03410866],[92609.0,0.02636],[92616.0,0.00978],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424277069,[[92593.0,0.0453],[92590.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92582.0,0.04341874]],[[92594.0,0.03410866],[92616.0,0.00978],[92618.0,0.02636],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424277538,[[92593.0,0.0453],[92591.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92582.0,0.04341874]],[[92594.0,0.03410866],[92616.0,0.00978],[92618.0,0.02636],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424277703,[[92593.0,0.0453],[92591.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92582.0,0.04341874]],[[92594.0,0.00013104],[92616.0,0.00978],[92618.0,0.02636],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424277902,[[92593.0,0.06973031],[92591.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92582.0,0.04341874]],[[92594.0,0.00013104],[92616.0,0.00978],[92618.0,0.02636],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424278108,[[92593.0,0.0453],[92590.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92582.0,0.04341874]],[[92594.0,0.00013104],[92616.0,0.00978],[92618.0,0.02636],[92621.0,0.5],[92622.0,0.05345138]]]
["bitfinex","BTCUSD",1763424279243,[[92593.0,0.10167868],[92590.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339],[92582.0,0.04341874]],[[92594.0,0.00013104],[92616.0,0.00978],[92622.0,0.05345138],[92627.0,0.02636],[92638.0,0.5]]]
["bitfinex","BTCUSD",1763424279381,[[92593.0,0.0453],[92590.0,0.07702016],[92588.0,0.01339],[92581.0,0.04341874],[92568.0,0.16260598]],[[92594.0,0.00013104],[92612.0,0.02636],[92616.0,0.00978],[92620.0,0.50586554],[92621.0,0.05311569]]]
["bitfinex","BTCUSD",1763424279585,[[92593.0,0.0453],[92590.0,0.07702016],[92588.0,0.01339],[92581.0,0.04341874],[92580.0,0.01]],[[92594.0,0.00013104],[92612.0,0.02636],[92616.0,0.00978],[92620.0,0.50586554],[92621.0,0.05311569]]]
["bitfinex","BTCUSD",1763424279786,[[92593.0,0.0453],[92590.0,0.07702016],[92588.0,0.01339],[92581.0,0.04341874],[92580.0,0.01]],[[92597.0,0.00506646],[92612.0,0.02636],[92616.0,0.00978],[92620.0,0.50586554],[92621.0,0.05311569]]]
["bitfinex","BTCUSD",1763424279991,[[92596.0,0.01845],[92594.0,0.02581],[92593.0,0.001],[92588.0,0.01339],[92587.0,0.07702016]],[[92612.0,0.02636],[92616.0,0.00978],[92617.0,0.323],[92618.0,0.5],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424280281,[[92596.0,0.01845],[92594.0,0.02581],[92593.0,0.001],[92588.0,0.01339],[92587.0,0.07702016]],[[92612.0,0.02636],[92616.0,0.00978],[92618.0,0.5],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424280282,[[92596.0,0.01845],[92594.0,0.02581],[92593.0,0.001],[92589.0,0.10859296],[92588.0,0.01339]],[[92612.0,0.323],[92613.0,2.0],[92614.0,0.323],[92616.0,0.00978],[92618.0,0.02636]]]
["bitfinex","BTCUSD",1763424280456,[[92596.0,0.01845],[92594.0,0.02581],[92593.0,0.002],[92589.0,0.10859296],[92588.0,0.01339]],[[92603.0,2.0],[92604.0,0.0002294],[92609.0,0.5],[92610.0,0.323],[92616.0,0.00978]]]
["bitfinex","BTCUSD",1763424280657,[[92596.0,0.04426],[92593.0,0.001],[92589.0,0.10859296],[92588.0,0.01339],[92560.0,0.15789999]],[[92604.0,0.0002294],[92608.0,0.323],[92616.0,0.00978],[92668.0,0.02923865],[92669.0,0.10859296]]]
["bitfinex","BTCUSD",1763424280857,[[92596.0,0.0597453],[92589.0,0.10859296],[92588.0,0.01339],[92560.0,0.15789999],[92546.0,0.19419975]],[[92602.0,0.323],[92604.0,0.0002294],[92616.0,0.00978],[92650.0,0.00999999],[92660.0,0.01019999]]]
["bitfinex","BTCUSD",1763424280999,[[92596.0,0.0597453],[92593.0,0.002],[92589.0,0.10859296],[92588.0,0.01339],[92560.0,0.15789999]],[[92602.0,0.323],[92604.0,0.0002294],[92616.0,0.00978],[92620.0,0.0596301],[92650.0,0.01999998]]]
["bitfinex","BTCUSD",1763424281199,[[92601.0,0.01367],[92596.0,0.0597453],[92593.0,0.001],[92589.0,0.10859296],[92588.0,0.09041016]],[[92602.0,0.33866563],[92603.0,0.03397442],[92604.0,0.0002294],[92616.0,0.00978],[92620.0,0.0596301]]]
["bitfinex","BTCUSD",1763424281412,[[92601.0,0.03212],[92596.0,0.0412953],[92593.0,0.001],[92589.0,0.10859296],[92588.0,0.09041016]],[[92602.0,0.33866563],[92603.0,0.03397442],[92604.0,0.0002294],[92616.0,0.00978],[92620.0,0.0596301]]]
["bitfinex","BTCUSD",1763424281629,[[92601.0,0.03212],[92596.0,0.0422953],[92593.0,0.001],[92589.0,0.10859296],[92588.0,0.09041016]],[[92602.0,0.33866563],[92603.0,0.03397442],[92604.0,0.0002294],[92616.0,0.00978],[92620.0,0.0596301]]]
["bitfinex","BTCUSD",1763424282264,[[92601.0,0.03212],[92596.0,0.0422953],[92593.0,0.001],[92589.0,0.18561312],[92588.0,0.01339]],[[92602.0,0.01566563],[92603.0,0.03397442],[92604.0,0.0002294],[92616.0,0.33278],[92617.0,0.5]]]
["bitfinex","BTCUSD",1763424282473,[[92601.0,0.03956153],[92596.0,0.0422953],[92589.0,0.18561312],[92588.0,0.01339],[92343.0,5.95598324]],[[92603.0,0.03397442],[92604.0,0.0002294],[92612.0,0.323],[92613.0,0.5],[92614.0,0.323]]]
["bitfinex","BTCUSD",1763424282733,[[92602.0,0.01845],[92601.0,0.01367],[92596.0,0.0154853],[92589.0,0.18561312],[92588.0,0.01339]],[[92603.0,0.03397442],[92604.0,0.0002294],[92608.0,0.323],[92609.0,0.5],[92610.0,0.323]]]
["bitfinex","BTCUSD",1763424282886,[[92601.0,0.01367],[92596.0,0.0412953],[92589.0,0.18561312],[92588.0,0.01339],[92449.0,0.05357702]],[[92603.0,0.03397442],[92604.0,0.0002294],[92606.0,0.323],[92607.0,0.5],[92608.0,0.323]]]
["bitfinex","BTCUSD",1763424283095,[[92601.0,0.01367],[92596.0,0.02681],[92589.0,0.18561312],[92588.0,0.01339],[92578.0,0.09670501]],[[92603.0,0.01698722],[92604.0,0.0002294],[92607.0,0.01189],[92672.0,0.03901555],[92678.0,0.05852333]]]
["bitfinex","BTCUSD",1763424283283,[[92601.0,0.01367],[92596.0,0.02581],[92590.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339]],[[92603.0,0.01698722],[92604.0,0.0002294],[92607.0,0.01189],[92615.0,0.5],[92616.0,0.33278]]]
["bitfinex","BTCUSD",1763424283484,[[92601.0,0.01467],[92596.0,0.02581],[92590.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339]],[[92603.0,0.01698722],[92604.0,0.0002294],[92607.0,0.01189],[92612.0,0.323],[92613.0,0.5]]]
["bitfinex","BTCUSD",1763424283868,[[92601.0,0.002],[92594.0,0.01367],[92590.0,0.07702016],[92589.0,0.10859296],[92588.0,0.01339]],[[92603.0,0.03289786],[92604.0,0.0002294],[92607.0,0.51189],[92608.0,0.323],[92610.0,0.323]]]
["bitfinex","BTCUSD",1763424284107,[[92601.0,0.001],[92594.0,0.01367],[92589.0,0.10859296],[92588.0,0.09041016],[92587.0,0.02581]],[[92602.0,0.01901],[92603.0,0.03289786],[92604.0,0.0002294],[92606.0,0.323],[92607.0,0.01189]]]
["bitfinex","BTCUSD",1763424284316,[[92601.0,0.001],[92594.0,0.01367],[92589.0,0.10859296],[92588.0,0.09041016],[92587.0,0.02581]],[[92603.0,0.03289786],[92604.0,0.0002294],[92606.0,0.323],[92607.0,0.01189],[92619.0,0.0531139]]]
["bitfinex","BTCUSD",1763424284868,[[92601.0,0.001],[92594.0,0.01367],[92589.0,0.18561312],[92588.0,0.01339],[92587.0,0.02581]],[[92603.0,0.03289786],[92604.0,0.0002294],[92607.0,0.01189],[92614.0,0.02636],[92617.0,0.05371132]]]
["bitfinex","BTCUSD",1763424285069,[[92601.0,0.001],[92594.0,0.01367],[92589.0,0.18561312],[92588.0,0.01339]],[[92603.0,0.03289786],[92604.0,0.0002294],[92607.0,0.01189],[92614.0,0.02636],[92617.0,0.05371132]]]
["bitfinex","BTCUSD",1763424285070,[[92601.0,0.001],[92594.0,0.01367],[92592.0,0.02581],[92589.0,0.18561312],[92588.0,0.01339]],[[92603.0,0.03289786],[92604.0,0.0002294],[92607.0,0.01189],[92614.0,0.02636],[92616.0,0.50978]]]
["bitfinex","BTCUSD",1763424285271,[[92601.0,0.001],[92594.0,0.01367],[92592.0,0.02581],[92590.0,0.07702016],[92589.0,0.10859296]],[[92603.0,0.03289786],[92604.0,0.0002294],[92607.0,0.01189],[92612.0,0.323],[92613.0,0.5]]]
["bitfinex","BTCUSD",1763424285471,[[92601.0,0.001],[92594.0,0.01367],[92592.0,0.02581],[92590.0,0.07702016],[92589.0,0.10859296]],[[92603.0,0.03289786],[92604.0,0.0002294],[92607.0,0.01189],[92608.0,0.323],[92609.0,0.5]]]
["bitfinex","BTCUSD",1763424285694,[[92601.0,0.001],[92594.0,0.01367],[92592.0,0.02581],[92589.0,0.18561312],[92548.0,0.19419975]],[[92603.0,0.03289786],[92604.0,0.0002294],[92606.0,0.323],[92607.0,0.51189],[92608.0,0.323]]]
["bitfinex","BTCUSD",1763424285924,[[92589.0,0.10859296],[92588.0,0.09041016],[92585.0,0.02581],[92581.0,0.04341874],[92577.0,0.21345]],[[92603.0,0.03289786],[92604.0,0.0002294],[92606.0,0.323],[92607.0,0.51189]]]
["bitfinex","BTCUSD",1763424285925,[[92589.0,0.10859296],[92588.0,0.09041016],[92585.0,0.02581],[92581.0,0.04341874],[92577.0,0.21345]],[[92600.0,0.323],[92601.0,2.0],[92602.0,0.01901],[92603.0,0.05925786],[92604.0,0.0002294]]]
["bitfinex","BTCUSD",1763424286112,[[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.07702016],[92585.0,0.02581],[92581.0,0.04341874]],[[92602.0,0.01901],[92603.0,0.05925786],[92604.0,0.0002294]]]
["bitfinex","BTCUSD",1763424286113,[[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.07702016],[92585.0,0.02581],[92581.0,0.04341874]],[[92597.0,2.0],[92598.0,0.323],[92602.0,0.01901],[92603.0,0.05925786],[92604.0,0.0002294]]]
["bitfinex","BTCUSD",1763424286315,[[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.07702016],[92585.0,0.02581],[92581.0,0.04341874]],[[92594.0,0.323],[92595.0,2.0],[92596.0,0.323],[92603.0,0.05925786],[92604.0,0.0002294]]]
["bitfinex","BTCUSD",1763424286550,[[92589.0,0.10859296],[92588.0,0.01339],[92587.0,0.07702016],[92581.0,0.06922874],[92564.0,0.13593983]],[[92594.0,0.323],[92603.0,0.05925786],[92604.0,0.0002294],[92631.0,0.00977],[92640.0,0.01999998]]]
["bitfinex","BTCUSD",1763424286723,[[92588.0,0.01339],[92587.0,0.07702016],[92581.0,0.02581],[92564.0,0.13593983],[92557.0,0.03252658]],[[92594.0,0.323],[92596.0,0.00977],[92603.0,0.05925786],[92604.0,0.0002294],[92640.0,0.01999998]]]
["bitfinex","BTCUSD",1763424286965,[[92588.0,0.01339],[92585.0,0.07702016],[92581.0,0.02581],[92577.0,0.01345],[92574.0,0.09779102]],[[92594.0,0.323],[92596.0,0.00977],[92603.0,0.05925786],[92604.0,0.0002294],[92640.0,0.01999998]]]
["bitfinex","BTCUSD",1763424287170,[[92588.0,0.01339],[92586.0,0.07702016],[92581.0,0.02581],[92577.0,0.01345],[92574.0,0.09779102]],[[92594.0,0.323],[92596.0,0.00977],[92603.0,0.05925786],[92604.0,0.0002294],[92615.0,0.05471508]]]
["bitfinex","BTCUSD",1763424287371,[[92589.0,0.001],[92588.0,0.01339],[92586.0,0.07702016],[92581.0,0.02581],[92577.0,0.01345]],[[92595.0,2.0],[92596.0,0.00977],[92603.0,0.05925786],[92604.0,0.0002294],[92614.0,0.823]]]
["bitfinex","BTCUSD",1763424287589,[[92589.0,0.001],[92588.0,0.01339],[92586.0,0.07702016],[92581.0,0.02581],[92577.0,0.01345]],[[92594.0,0.323],[92596.0,0.00977],[92603.0,0.05925786],[92604.0,0.0002294],[92969.0,70.0]]]
["bitfinex","BTCUSD",1763424288004,[[92589.0,0.001],[92588.0,0.01439],[92586.0,0.07702016],[92577.0,0.01345],[92575.0,0.2]],[[92594.0,0.323],[92596.0,0.00977],[92603.0,0.05925786],[92604.0,0.0002294]]]
["bitfinex","BTCUSD",1763424288005,[[92589.0,0.001],[92588.0,0.01439],[92586.0,0.07702016],[92577.0,0.01345],[92575.0,0.2]],[[92594.0,0.323],[92596.0,0.00977],[92603.0,0.05925786],[92604.0,0.0002294],[92736.0,0.25360111]]]
["bitfinex","BTCUSD",1763424288203,[[92589.0,0.001],[92588.0,0.01439],[92586.0,0.07702016],[92585.0,0.02581],[92577.0,0.01345]],[[92594.0,0.323],[92596.0,0.00977],[92603.0,0.05925786],[92604.0,0.0002294],[92620.0,0.03839353]]]
["bitfinex","BTCUSD",1763424288319,[[92593.0,0.01367],[92589.0,0.001],[92588.0,0.01439],[92586.0,0.07702016],[92577.0,0.01345]],[[92596.0,0.00977],[92603.0,0.03289786],[92604.0,0.0002294],[92620.0,0.03839353],[92690.0,0.09753889]]]
["bitfinex","BTCUSD",1763424288526,[[92593.0,0.01367],[92588.0,0.01439],[92586.0,0.07702016],[92585.0,0.02581],[92577.0,0.01345]],[[92598.0,0.00977],[92601.0,0.323],[92602.0,2.0],[92603.0,0.03289786],[92604.0,0.0002294]]]
["bitfinex","BTCUSD",1763424288724,[[92593.0,0.01367],[92588.0,0.01439],[92587.0,0.07702016],[92585.0,0.02581],[92577.0,0.01345]],[[92598.0,0.00977],[92603.0,0.03289786],[92604.0,0.0002294]]]
["bitfinex","BTCUSD",1763424288725,[[92593.0,0.01367],[92588.0,0.01439],[92587.0,0.07702016],[92585.0,0.02581],[92577.0,0.01345]],[[92594.0,0.323],[92595.0,2.0],[92596.0,0.323],[92598.0,0.00977],[92603.0,0.03289786]]]
["bitfinex","BTCUSD",1763424288935,[[92593.0,0.02417802],[92589.0,0.02581],[92588.0,0.01439],[92587.0,0.07702016],[92577.0,0.01345]],[[92594.0,0.323],[92603.0,0.01591064],[92621.0,0.05311569],[92631.0,0.00977],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424289158,[[92593.0,0.06843802],[92588.0,0.01439],[92587.0,0.07702016],[92577.0,0.01345],[92576.0,0.09670501]],[[92594.0,0.323],[92603.0,0.01591064],[92618.0,0.05387639],[92631.0,0.00977],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424289365,[[92593.0,0.06843802],[92589.0,0.001],[92588.0,0.01339],[92587.0,0.07702016],[92577.0,0.01345]],[[92594.0,0.323],[92603.0,0.01591064],[92618.0,0.05387639],[92631.0,0.00977],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424289606,[[92593.0,0.06843802],[92588.0,0.01339],[92587.0,0.07702016],[92577.0,0.01345],[92546.0,0.19419975]],[[92594.0,0.323],[92603.0,0.01591064],[92618.0,0.05387639],[92631.0,0.00977],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424289843,[[92593.0,0.06843802],[92588.0,0.01339],[92586.0,0.07702016],[92577.0,0.01345],[92546.0,0.19419975]],[[92603.0,0.01591064],[92618.0,0.05387639],[92620.0,0.00586554],[92631.0,0.00977],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424290048,[[92593.0,0.06943802],[92588.0,0.01339],[92587.0,0.07702016],[92577.0,0.01345],[92576.0,0.2]],[[92602.0,2.0],[92603.0,0.01591064],[92618.0,0.05387639],[92620.0,0.00586554],[92631.0,0.00977]]]
["bitfinex","BTCUSD",1763424290219,[[92594.0,0.01598482],[92593.0,0.06943802],[92588.0,0.09041016],[92577.0,0.01345],[92576.0,0.29670501]],[[92603.0,2.0],[92618.0,0.05387639],[92620.0,0.00586554],[92623.0,0.03252566],[92631.0,0.00977]]]
["bitfinex","BTCUSD",1763424290427,[[92594.0,0.01598482],[92593.0,0.07043802],[92588.0,0.09041016],[92577.0,0.01345],[92576.0,0.29670501]],[[92603.0,2.0],[92618.0,0.05387639],[92620.0,0.00586554],[92623.0,0.03252566],[92631.0,0.00977]]]
["bitfinex","BTCUSD",1763424290630,[[92594.0,0.01598482],[92593.0,0.05198802],[92588.0,0.09041016],[92577.0,0.01345],[92576.0,0.29670501]],[[92603.0,2.0],[92613.0,0.02636],[92618.0,0.05387639],[92620.0,0.00586554],[92623.0,0.03252566]]]
["bitfinex","BTCUSD",1763424290805,[[92594.0,0.01598482],[92593.0,0.04048],[92588.0,0.09041016],[92577.0,0.01345],[92576.0,0.29670501]],[[92603.0,2.0],[92613.0,0.02636],[92620.0,0.0596301],[92623.0,0.03252566],[92707.0,1.08401909]]]
["bitfinex","BTCUSD",1763424291014,[[92594.0,0.01598482],[92593.0,0.04048],[92589.0,0.07702016],[92588.0,0.01339],[92577.0,0.11015501]],[[92602.0,2.0],[92603.0,0.01573445],[92613.0,0.02636],[92617.0,0.05371132],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424291194,[[92594.0,0.01598482],[92593.0,0.04048],[92590.0,0.07702016],[92588.0,0.01339],[92578.0,0.09670501]],[[92602.0,2.0],[92603.0,0.01573445],[92613.0,0.02636],[92617.0,0.05371132],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424291591,[[92594.0,0.01598482],[92593.0,0.03948],[92590.0,0.07702016],[92588.0,0.01339],[92578.0,0.09670501]],[[92602.0,2.0],[92603.0,0.01573445],[92613.0,0.02636],[92617.0,0.05371132],[92620.0,0.00586554]]]
["bitfinex","BTCUSD",1763424291829,[[92594.0,0.01598482],[92593.0,0.03948],[92590.0,0.07702016],[92588.0,0.01339],[92578.0,0.09670501]],[[92601.0,0.323],[92602.0,2.0],[92603.0,0.01573445],[92613.0,0.02636],[92617.0,0.05371132]]]
["bitfinex","BTCUSD",1763424292034,[[92594.0,0.01598482],[92593.0,0.01367],[92590.0,0.07702016],[92589.0,0.02581],[92588.0,0.01339]],[[92603.0,0.01573445],[92613.0,0.02636],[92617.0,0.05371132]]]
["bitfinex","BTCUSD",1763424292035,[[92594.0,0.01598482],[92593.0,0.01367],[92590.0,0.07702016],[92589.0,0.02581],[92588.0,0.01339]],[[92599.0,0.323],[92603.0,0.01573445],[92613.0,0.02636],[92617.0,0.05371132],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424292236,[[92594.0,0.01598482],[92593.0,0.01367],[92591.0,0.07702016],[92589.0,0.02581],[92588.0,0.01339]],[[92599.0,0.323],[92603.0,0.01573445],[92613.0,0.02636],[92617.0,0.05371132],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424292430,[[92594.0,0.04179482],[92593.0,0.01367],[92591.0,0.07702016],[92588.0,0.01339],[92567.0,0.24453279]],[[92599.0,0.323],[92603.0,0.01573445],[92613.0,0.02636],[92617.0,0.05371132],[92650.0,0.01999998]]]
["bitfinex","BTCUSD",1763424292645,[[92595.0,0.02754716],[92594.0,0.02581],[92593.0,0.01367],[92591.0,0.07702016],[92588.0,0.01339]],[[92598.0,0.01698805],[92599.0,0.323],[92603.0,0.01573445],[92613.0,0.02636],[92617.0,0.05371132]]]
["bitfinex","BTCUSD",1763424292971,[[92595.0,0.03876966],[92594.0,0.02581],[92593.0,0.01367],[92591.0,0.07702016],[92588.0,0.01339]],[[92598.0,0.01698805],[92603.0,0.01573445],[92613.0,0.02636],[92617.0,0.05371132]]]
["bitfinex","BTCUSD",1763424292972,[[92595.0,0.03876966],[92594.0,0.001],[92593.0,0.01367],[92591.0,0.07702016],[92588.0,0.01339]],[[92598.0,0.01698805],[92603.0,0.01573445],[92613.0,0.02636],[92617.0,0.05371132],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424293173,[[92595.0,0.03876966],[92593.0,0.01367],[92591.0,0.07702016],[92588.0,0.01339],[92568.0,0.13593983]],[[92598.0,0.01698805],[92603.0,0.01573445],[92613.0,0.02636],[92615.0,0.5],[92617.0,0.05371132]]]
["bitfinex","BTCUSD",1763424293934,[[92589.0,0.07702016],[92588.0,0.01339],[92585.0,0.02581],[92580.0,0.01],[92577.0,0.11015501]],[[92594.0,0.323],[92597.0,0.00977],[92598.0,0.03397599],[92603.0,0.01573445],[92604.0,0.0002294]]]
["bitfinex","BTCUSD",1763424294519,[[92589.0,0.07702016],[92588.0,0.01339],[92580.0,0.03581],[92577.0,0.11015501],[92560.0,0.00999999]],[[92594.0,0.323],[92597.0,0.00977],[92598.0,0.03397599],[92603.0,0.01573445],[92604.0,0.0002294]]]
["bitfinex","BTCUSD",1763424294842,[[92587.0,0.07702016],[92581.0,0.01367],[92580.0,0.03581],[92577.0,0.01345],[92576.0,0.09670501]],[[92590.0,0.323],[92591.0,2.0],[92597.0,0.03613],[92598.0,0.03397599],[92603.0,0.01573445]]]
["bitfinex","BTCUSD",1763424294970,[[92587.0,0.00013104],[92584.0,0.07702016],[92581.0,0.01367],[92580.0,0.03581],[92577.0,0.01345]],[[92588.0,0.323],[92597.0,0.03613],[92598.0,0.03397599],[92603.0,0.01573445],[92614.0,0.03253063]]]
["bitfinex","BTCUSD",1763424295165,[[92587.0,0.00013104],[92583.0,0.07702016],[92581.0,0.01367],[92580.0,0.03581],[92577.0,0.01345]],[[92588.0,0.323],[92597.0,0.03613],[92598.0,0.03397599],[92603.0,0.01573445],[92614.0,0.03253063]]]
["bitfinex","BTCUSD",1763424295629,[[92587.0,0.00013104],[92582.0,0.07702016],[92581.0,0.01367],[92580.0,0.01],[92577.0,0.01345]],[[92588.0,0.323],[92597.0,0.03613],[92598.0,0.03397599],[92603.0,0.01573445],[92614.0,0.03253063]]]
["bitfinex","BTCUSD",1763424295831,[[92587.0,0.00013104],[92581.0,0.09069016],[92580.0,0.01],[92577.0,0.01345],[92570.0,0.09670501]],[[92588.0,0.323],[92597.0,0.03613],[92598.0,0.03397599],[92603.0,0.01573445],[92614.0,0.03253063]]]
["bitfinex","BTCUSD",1763424296039,[[92587.0,0.00013104],[92581.0,0.09069016],[92580.0,0.01],[92577.0,0.01345],[92569.0,0.20529797]],[[92588.0,0.323],[92597.0,0.03613],[92598.0,0.03397599],[92603.0,0.01573445],[92614.0,0.03253063]]]
["bitfinex","BTCUSD",1763424296192,[[92587.0,0.00113104],[92580.0,0.08702016],[92574.0,0.00108601],[92569.0,0.09670501],[92550.0,0.12859294]],[[92588.0,0.01901],[92595.0,0.323],[92596.0,2.0],[92597.0,0.00977],[92598.0,0.03397599]]]
["bitfinex","BTCUSD",1763424296400,[[92579.0,0.07549632],[92574.0,0.00108601],[92568.0,0.09670501],[92556.0,0.13593983],[92540.0,0.01367]],[[92580.0,0.01901],[92588.0,0.0323],[92597.0,0.33277],[92598.0,0.03397599],[92600.0,0.01999998]]]
["bitfinex","BTCUSD",1763424296599,[[92574.0,0.00108601],[92542.0,0.01367],[92540.0,0.11037501],[92534.0,0.02581],[92526.0,0.13593983]],[[92575.0,2.33278],[92579.0,0.01901],[92587.0,0.02636],[92588.0,0.03254108],[92596.0,0.55429231]]]
["bitfinex","BTCUSD",1763424296836,[[92574.0,0.00108601],[92542.0,0.01367],[92540.0,0.01367],[92534.0,0.02581],[92527.0,0.09670501]],[[92575.0,2.33278],[92587.0,0.02636],[92588.0,0.03254108]]]
["bitfinex","BTCUSD",1763424296837,[[92574.0,0.00108601],[92542.0,0.01367],[92540.0,0.01367],[92534.0,0.02581],[92527.0,0.09670501]],[[92575.0,2.3721104],[92587.0,0.02636],[92588.0,0.03254108],[92590.0,0.01999998],[92592.0,0.05490597]]]
["bitfinex","BTCUSD",1763424297034,[[92574.0,0.00108601],[92542.0,0.01367],[92540.0,0.01367],[92534.0,0.02581],[92521.0,0.09670501]],[[92575.0,2.3984704],[92588.0,0.05400855],[92590.0,0.01999998],[92606.0,0.02923865],[92613.0,0.03901555]]]
["bitfinex","BTCUSD",1763424297232,[[92574.0,0.00108601],[92542.0,0.01367],[92540.0,0.01367],[92534.0,0.02581],[92515.0,0.09670501]],[[92575.0,2.39182],[92585.0,0.05469428],[92590.0,0.01999998],[92612.0,0.02923865],[92618.0,0.03901555]]]
["bitfinex","BTCUSD",1763424297436,[[92574.0,0.00108601],[92542.0,0.01367],[92540.0,0.01367],[92534.0,0.02581],[92526.0,0.10859296]],[[92575.0,2.39182],[92590.0,0.01999998],[92618.0,0.03901555]]]
["bitfinex","BTCUSD",1763424297437,[[92574.0,0.00108601],[92542.0,0.01367],[92540.0,0.01367],[92534.0,0.02581],[92526.0,0.10859296]],[[92575.0,2.40580084],[92580.0,0.05424184],[92589.0,0.10859296],[92590.0,0.01999998],[92611.0,0.02923865]]]
["bitfinex","BTCUSD",1763424297664,[[92533.0,0.01367],[92526.0,0.10859296],[92524.0,0.02581],[92514.0,0.09670501],[92508.0,0.01367]],[[92574.0,0.323],[92575.0,2.40580084],[92580.0,0.05424184],[92589.0,0.10859296],[92590.0,0.01999998]]]
["bitfinex","BTCUSD",1763424297860,[[92563.0,0.00101022],[92533.0,0.01367],[92526.0,0.10859296],[92524.0,0.02581],[92516.0,0.2]],[[92564.0,2.35159],[92567.0,0.5],[92568.0,0.10859296],[92574.0,0.02636],[92575.0,0.03743084]]]
["bitfinex","BTCUSD",1763424298059,[[92563.0,0.00101022],[92533.0,0.01367],[92526.0,0.10859296],[92524.0,0.02581],[92516.0,0.2]],[[92564.0,2.37795],[92568.0,0.10859296],[92575.0,0.03743084],[92634.0,1.1620502],[92647.0,0.09753889]]]
["bitfinex","BTCUSD",1763424298217,[[92563.0,0.00101022],[92533.0,0.01367],[92526.0,0.10859296],[92524.0,0.02581],[92516.0,0.2]],[[92564.0,2.37795],[92568.0,0.10859296],[92575.0,0.03743084],[92611.0,0.02923865],[92617.0,0.03901555]]]
["bitfinex","BTCUSD",1763424298418,[[92563.0,0.00101022],[92533.0,0.01367],[92526.0,0.10859296],[92524.0,0.02581],[92518.0,0.04341874]],[[92564.0,2.37795],[92568.0,0.10859296],[92575.0,0.03743084],[92580.0,0.00999999],[92590.0,0.00999999]]]
["bitfinex","BTCUSD",1763424298678,[[92563.0,0.00101022],[92533.0,0.01367],[92526.0,0.10859296],[92524.0,0.02581],[92504.0,0.09670501]],[[92564.0,2.37795],[92568.0,0.10859296],[92575.0,0.03743084],[92580.0,0.00999999],[92590.0,0.00999999]]]
["bitfinex","BTCUSD",1763424298851,[[92563.0,2e-08],[92533.0,0.01367],[92526.0,0.10859296],[92524.0,0.02581],[92517.0,0.2]],[[92564.0,2.37795],[92568.0,0.10859296],[92575.0,0.03743084],[92580.0,0.06424183],[92590.0,0.00999999]]]
["bitfinex","BTCUSD",1763424299034,[[92563.0,2e-08],[92533.0,0.01367],[92526.0,0.10859296],[92524.0,0.02581],[92517.0,0.2]],[[92564.0,2.48161938],[92568.0,0.10859296],[92573.0,0.05424907],[92575.0,0.03743084],[92580.0,0.00999999]]]
["bitfinex","BTCUSD",1763424299248,[[92563.0,2e-08],[92533.0,0.01367],[92526.0,0.10859296],[92524.0,0.02581],[92517.0,0.2]],[[92564.0,2.48161938],[92568.0,0.10859296],[92573.0,0.05424907],[92575.0,0.03743084]]]
["bitfinex","BTCUSD",1763424299249,[[92563.0,2e-08],[92533.0,0.01367],[92526.0,0.10859296],[92524.0,0.02581],[92517.0,0.2]],[[92564.0,2.48161938],[92568.0,0.10859296],[92573.0,0.05424907],[92575.0,0.03743084],[92590.0,0.01999998]]]
["bitfinex","BTCUSD",1763424299451,[[92563.0,2e-08],[92533.0,0.01367],[92526.0,0.10859296],[92524.0,0.02581],[92518.0,0.04341874]],[[92564.0,2.30189821],[92568.0,0.10859296],[92573.0,0.05424907],[92575.0,0.03743084],[92580.0,0.00999999]]]
["bitfinex","BTCUSD",1763424299673,[[92563.0,2e-08],[92533.0,0.01367],[92529.0,0.02581],[92526.0,0.10859296],[92518.0,0.04341874]],[[92564.0,2.19822883],[92568.0,0.10859296],[92573.0,0.05424907],[92575.0,0.03743084],[92580.0,0.00999999]]]
["bitfinex","BTCUSD",1763424299877,[[92563.0,2e-08],[92536.0,0.02593],[92533.0,0.01367],[92526.0,0.10859296],[92518.0,0.24341874]],[[92564.0,2.19822883],[92573.0,0.05424907],[92575.0,0.03743084],[92590.0,0.01999998],[92610.0,0.00999999]]]
["bitfinex","BTCUSD",1763424300203,[[92563.0,2e-08],[92536.0,0.02593],[92533.0,0.01367],[92526.0,0.10859296],[92518.0,0.24341874]],[[92564.0,2.19822883],[92572.0,0.05412831],[92575.0,0.03743084],[92580.0,0.00999999],[92590.0,0.00999999]]]
["bitfinex","BTCUSD",1763424300411,[[92563.0,2e-08],[92544.0,0.01272],[92536.0,0.02593],[92533.0,0.01367],[92526.0,0.10859296]],[[92564.0,2.19822883],[92571.0,0.05498445],[92575.0,0.03743084],[92580.0,0.00999999],[92590.0,0.00999999]]]
["bitfinex","BTCUSD",1763424300813,[[92563.0,2e-08],[92544.0,0.01272],[92536.0,0.02593],[92533.0,0.01367],[92526.0,0.10859296]],[[92564.0,2.02466435],[92571.0,0.05498445],[92575.0,0.02376084],[92580.0,0.00999999],[92590.0,0.00999999]]]
["bitfinex","BTCUSD",1763424300971,[[92563.0,2e-08],[92544.0,0.01272],[92536.0,0.02593],[92533.0,0.01367],[92526.0,0.10859296]],[[92564.0,2.02466435],[92575.0,0.02376084],[92580.0,0.00999999],[92590.0,0.00999999]]]
["bitfinex","BTCUSD",1763424300972,[[92563.0,2e-08],[92544.0,0.01272],[92536.0,0.02593],[92533.0,0.01367],[92526.0,0.10859296]],[[92564.0,2.02466435],[92575.0,0.02376084],[92580.0,0.06424183],[92590.0,0.00999999],[92659.0,0.09753889]]]
["bitfinex","BTCUSD",1763424301183,[[92563.0,2e-08],[92544.0,0.01272],[92536.0,0.02593],[92533.0,0.01367],[92526.0,0.10859296]],[[92564.0,2.02466435],[92575.0,0.02376084],[92576.0,0.05436799],[92579.0,0.02593],[92580.0,0.00999999]]]
["bitfinex","BTCUSD",1763424301381,[[92563.0,2e-08],[92544.0,0.01272],[92536.0,0.02593],[92533.0,0.01367],[92526.0,0.10859296]],[[92564.0,2.02466435],[92575.0,0.07859236],[92579.0,0.02593],[92580.0,0.00999999],[92614.0,0.02923865]]]
["bitfinex","BTCUSD",1763424301587,[[92563.0,2e-08],[92555.0,0.01272],[92547.0,0.02593],[92544.0,0.01272],[92537.0,0.01296778]],[[92564.0,1.98817435],[92575.0,0.01991],[92576.0,0.05436799],[92579.0,0.02593],[92590.0,0.01999998]]]
["bitfinex","BTCUSD",1763424301928,[[92563.0,2e-08],[92544.0,0.01272]],[[92564.0,1.98817435],[92575.0,0.01991],[92590.0,0.01999998]]]
["bitfinex","BTCUSD",1763424301929,[[92563.0,2e-08],[92544.0,0.01272],[92521.0,0.01272],[92490.0,0.21130501],[92449.0,0.323]],[[92564.0,1.99830435],[92575.0,0.06461152],[92584.0,0.02593],[92590.0,0.01999998],[92610.0,0.00999999]]]
["bitfinex","BTCUSD",1763424302129,[[92563.0,2e-08],[92544.0,0.01272],[92540.0,0.02593],[92530.0,0.21367],[92521.0,0.01272]],[[92564.0,2.00843435],[92575.0,0.06461152],[92584.0,0.02593],[92590.0,0.01999998],[92610.0,0.00999999]]]
["bitfinex","BTCUSD",1763424302365,[[92563.0,2e-08],[92544.0,0.01272],[92530.0,0.21367],[92521.0,0.01272],[92493.0,0.1142]],[[92564.0,1.99830435],[92574.0,0.01013],[92575.0,0.00978],[92576.0,0.05436799],[92584.0,0.02593]]]
["bitfinex","BTCUSD",1763424302537,[[92563.0,2e-08],[92548.0,0.02593],[92544.0,0.01272],[92530.0,0.21367],[92521.0,0.01272]],[[92564.0,1.99830435],[92574.0,0.01013],[92575.0,0.00978],[92576.0,0.05436799],[92584.0,0.02593]]]
["bitfinex","BTCUSD",1763424302779,[[92563.0,0.04271002],[92549.0,0.0129661],[92544.0,0.01272],[92537.0,0.04341874],[92530.0,0.21367]],[[92564.0,1.65559435],[92575.0,0.00978],[92600.0,0.00999999],[92602.0,0.05447232],[92606.0,0.10859296]]]
["bitfinex","BTCUSD",1763424302978,[[92563.0,0.04271002],[92544.0,0.01272],[92537.0,0.04341874],[92530.0,0.21367],[92510.0,0.00999999]],[[92574.0,1.65559435],[92575.0,0.00978],[92589.0,0.01013],[92595.0,0.02593],[92602.0,0.05447232]]]
["bitfinex","BTCUSD",1763424303131,[[92566.0,0.00022955],[92563.0,0.04271002],[92544.0,0.01272],[92537.0,0.04341874],[92530.0,0.01367]],[[92574.0,1.65559435],[92575.0,0.00978],[92589.0,0.01013],[92595.0,0.02593],[92596.0,0.00108588]]]
["bitfinex","BTCUSD",1763424303332,[[92573.0,0.01272],[92566.0,0.00022955],[92564.0,0.02593],[92563.0,0.01678002],[92556.0,0.01272]],[[92574.0,1.65559435],[92589.0,0.01013],[92596.0,0.00108588],[92601.0,0.05437607],[92648.0,0.05852333]]]
["bitfinex","BTCUSD",1763424303538,[[92573.0,0.0295],[92567.0,0.02593],[92566.0,0.00022955],[92563.0,2e-08],[92556.0,0.01272]],[[92595.0,1.65559435],[92596.0,0.00108588],[92597.0,0.0199],[92600.0,0.08753409],[92634.0,0.02923865]]]
["bitfinex","BTCUSD",1763424303740,[[92573.0,0.0295],[92567.0,0.02593],[92566.0,0.00022955],[92563.0,2e-08],[92556.0,0.01272]],[[92595.0,1.65559435],[92596.0,0.00108588],[92597.0,0.0199],[92601.0,0.05437607],[92638.0,0.02923865]]]
["bitfinex","BTCUSD",1763424303897,[[92573.0,0.0295],[92566.0,0.00022955],[92563.0,2e-08],[92556.0,0.01272]],[[92595.0,1.65559435],[92596.0,0.00108588],[92597.0,0.0199],[92601.0,0.05437607],[92638.0,0.02923865]]]
["bitfinex","BTCUSD",1763424303898,[[92573.0,0.05543],[92566.0,0.00022955],[92563.0,2e-08],[92556.0,0.01272],[92550.0,0.04341874]],[[92595.0,1.65559435],[92596.0,0.00108588],[92597.0,0.0199],[92599.0,0.05436135],[92630.0,0.01019999]]]
["bitfinex","BTCUSD",1763424304105,[[92574.0,0.02593],[92573.0,0.0295],[92566.0,0.00022955],[92563.0,2e-08],[92560.0,0.01272]],[[92595.0,1.65559435],[92596.0,0.00108588],[92597.0,0.0199],[92599.0,0.05436135],[92612.0,0.0295]]]
["bitfinex","BTCUSD",1763424304308,[[92574.0,0.02593],[92573.0,0.0295],[92566.0,0.00022955],[92563.0,2e-08],[92560.0,0.01272]],[[92589.0,1.65559435],[92590.0,0.01699161],[92594.0,0.5],[92596.0,0.00108588],[92597.0,0.0199]]]
["bitfinex","BTCUSD",1763424304528,[[92574.0,0.02593],[92573.0,0.01272],[92566.0,0.00022955],[92563.0,2e-08],[92560.0,0.01272]],[[92589.0,1.65559435],[92590.0,0.01699161],[92596.0,0.00108588],[92597.0,0.0199],[92613.0,0.0295]]]
["bitfinex","BTCUSD",1763424304765,[[92573.0,0.01272],[92568.0,0.02593],[92566.0,0.00022955],[92563.0,2e-08],[92560.0,0.01272]],[[92589.0,1.65559435],[92590.0,0.01699161],[92596.0,0.00108588],[92597.0,0.0199],[92610.0,0.00999999]]]
["bitfinex","BTCUSD",1763424304959,[[92573.0,0.01272],[92568.0,0.02593],[92566.0,0.00022955],[92563.0,2e-08],[92560.0,0.01272]],[[92586.0,0.323],[92587.0,1.65559435],[92588.0,0.323],[92590.0,0.01699161],[92596.0,0.00108588]]]
["bitfinex","BTCUSD",1763424305156,[[92573.0,0.01272],[92568.0,0.02593],[92566.0,0.00022955],[92563.0,2e-08],[92560.0,0.01272]],[[92582.0,0.323],[92583.0,1.65559435],[92584.0,0.323],[92590.0,0.01699161],[92596.0,0.00108588]]]
["bitfinex","BTCUSD",1763424305365,[[92573.0,0.01272],[92568.0,0.02593],[92566.0,0.00022955],[92563.0,2e-08],[92560.0,0.01272]],[[92580.0,0.323],[92581.0,1.65559435],[92582.0,0.323],[92590.0,0.01699161],[92596.0,0.00108588]]]
["bitfinex","BTCUSD",1763424305594,[[92573.0,0.01272],[92568.0,0.02593],[92566.0,0.00022955],[92563.0,2e-08],[92560.0,0.01272]],[[92576.0,0.323],[92577.0,1.65559435],[92578.0,0.323],[92590.0,0.01699161],[92596.0,0.00108588]]]
["bitfinex","BTCUSD",1763424305802,[[92573.0,0.01272],[92566.0,0.00022955],[92563.0,2e-08],[92560.0,0.01272],[92513.0,0.09670501]],[[92574.0,1.65559435],[92590.0,0.01699161],[92596.0,0.00108588],[92597.0,0.00977],[92602.0,0.05447232]]]
["bitfinex","BTCUSD",1763424306004,[[92589.0,0.01678],[92573.0,0.01272],[92566.0,0.01319327],[92563.0,2e-08],[92560.0,0.01272]],[[92590.0,0.01699161],[92596.0,0.00108588],[92597.0,0.00977],[92613.0,0.01013]]]
["bitfinex","BTCUSD",1763424306005,[[92589.0,0.01678],[92573.0,0.01272],[92566.0,0.01319327],[92563.0,2e-08],[92560.0,0.01272]],[[92590.0,0.01699161],[92596.0,0.00108588],[92597.0,0.00977],[92613.0,0.01013],[92620.0,0.0606301]]]
["bitfinex","BTCUSD",1763424306360,[[92589.0,0.0295],[92574.0,0.0129626],[92573.0,0.01272],[92566.0,0.00022955],[92563.0,2e-08]],[[92590.0,2.01699161],[92596.0,0.00108588],[92597.0,0.00977],[92613.0,0.01013],[92616.0,0.01272]]]
["bitfinex","BTCUSD",1763424306516,[[92589.0,0.0295],[92583.0,0.02593],[92574.0,0.0129626],[92573.0,0.01272],[92566.0,0.00022955]],[[92590.0,2.01699161],[92596.0,0.00108588],[92597.0,0.00977],[92613.0,0.01013],[92619.0,0.0541139]]]
["bitfinex","BTCUSD",1763424306732,[[92589.0,0.0295],[92573.0,0.01272],[92566.0,0.00022955],[92563.0,0.01296416],[92561.0,0.04341874]],[[92590.0,2.01699161],[92596.0,0.00108588],[92597.0,0.00977],[92613.0,0.01013],[92620.0,0.0606301]]]
["bitfinex","BTCUSD",1763424306899,[[92589.0,0.05543],[92573.0,0.01272],[92566.0,0.00022955],[92563.0,0.20000002],[92561.0,0.04341874]],[[92590.0,2.33999161],[92596.0,0.00108588],[92597.0,0.00977],[92613.0,0.01013],[92618.0,0.05487639]]]
["bitfinex","BTCUSD",1763424307102,[[92589.0,0.05543],[92573.0,0.01272],[92566.0,0.00022955],[92563.0,0.20000002],[92561.0,0.04341874]],[[92590.0,2.33999161],[92596.0,0.00108588],[92597.0,0.00977],[92613.0,0.01013],[92619.0,0.0541139]]]
["bitfinex","BTCUSD",1763424307373,[[92589.0,0.05543],[92573.0,0.01272],[92566.0,0.00022955],[92563.0,0.20000002],[92561.0,0.04341874]],[[92590.0,2.33999161],[92596.0,0.00108588],[92602.0,0.01013],[92613.0,0.01013],[92614.0,0.05464026]]]
["bitfinex","BTCUSD",1763424307899,[[92589.0,0.05543],[92573.0,0.01272],[92568.0,0.2],[92566.0,0.00022955],[92563.0,2e-08]],[[92590.0,2.33999161],[92596.0,0.00108588],[92602.0,0.01013],[92613.0,0.06495725],[92623.0,0.14112218]]]
["bitfinex","BTCUSD",1763424308102,[[92589.0,0.05543],[92573.0,0.01272],[92568.0,0.2],[92566.0,0.00022955],[92563.0,2e-08]],[[92590.0,2.01699161],[92596.0,0.00108588],[92602.0,0.01013],[92613.0,0.01013],[92614.0,0.05464026]]]
["bitfinex","BTCUSD",1763424308899,[[92589.0,0.05643],[92573.0,0.01272],[92568.0,0.2],[92566.0,0.00022955],[92563.0,2e-08]],[[92590.0,2.33999161],[92596.0,0.00108588],[92602.0,0.01013],[92614.0,0.05464026],[92620.0,0.01599554]]]
["bitfinex","BTCUSD",1763424309115,[[92589.0,0.05643],[92573.0,0.01272],[92568.0,0.2],[92566.0,0.00022955],[92563.0,2e-08]],[[92590.0,2.33999161],[92596.0,0.00108588],[92620.0,0.01599554]]]
["bitfinex","BTCUSD",1763424309116,[[92589.0,0.05643],[92573.0,0.01272],[92572.0,0.04341874],[92568.0,0.2],[92566.0,0.00022955]],[[92590.0,2.33999161],[92596.0,0.00108588],[92608.0,0.01013],[92615.0,0.05471508],[92620.0,0.01599554]]]
["bitfinex","BTCUSD",1763424309290,[[92589.0,0.05643],[92574.0,0.10859296],[92573.0,0.01272],[92572.0,0.04341874],[92568.0,0.2]],[[92590.0,2.33999161],[92596.0,0.00108588],[92608.0,0.01013],[92615.0,0.05471508],[92620.0,0.01599554]]]
["bitfinex","BTCUSD",1763424309649,[[92589.0,0.05643],[92574.0,0.10859296],[92573.0,0.01272],[92572.0,0.04341874],[92568.0,0.2]],[[92590.0,0.35698105],[92596.0,0.00108588],[92608.0,0.01013],[92615.0,0.05471508],[92620.0,0.01599554]]]
["bitfinex","BTCUSD",1763424310284,[[92589.0,0.05643],[92574.0,0.10859296],[92573.0,0.01272],[92572.0,0.04341874],[92568.0,0.2]],[[92590.0,0.01698944],[92596.0,0.00108588],[92608.0,0.01013],[92614.0,0.5],[92615.0,0.05471508]]]
["bitfinex","BTCUSD",1763424311036,[[92589.0,0.05643],[92574.0,0.10859296],[92573.0,0.01272],[92572.0,0.04341874],[92568.0,0.2]],[[92595.0,2.0],[92596.0,0.00108588],[92608.0,0.01013],[92614.0,0.5],[92615.0,0.05471508]]]
["bitfinex","BTCUSD",1763424311241,[[92590.0,0.031573],[92589.0,0.01372],[92574.0,0.10859296],[92573.0,0.01272],[92572.0,0.04341874]],[[92595.0,2.0],[92596.0,0.00108588],[92608.0,0.01013],[92615.0,0.05471508],[95703.0,9e-05]]]
["bitfinex","BTCUSD",1763424311444,[[92594.0,0.01678],[92590.0,0.031573],[92589.0,0.01372],[92574.0,0.10859296],[92573.0,0.01272]],[[92596.0,0.00108588],[92608.0,0.01013],[92615.0,0.05471508],[92673.0,0.05852333],[92717.0,0.13655444]]]
["bitfinex","BTCUSD",1763424311649,[[92595.0,0.01678],[92590.0,0.031573],[92589.0,0.01372],[92574.0,0.10859296],[92573.0,0.01272]],[[92596.0,0.00108588],[92608.0,0.01013],[92615.0,0.05371508],[92674.0,0.05852333],[92717.0,0.13655444]]]
["bitfinex","BTCUSD",1763424311851,[[92595.0,0.01678],[92590.0,0.031573],[92589.0,0.01372],[92574.0,0.10859296],[92573.0,0.01272]],[[92596.0,0.00108588],[92608.0,0.01013],[92615.0,0.05371508],[92630.0,0.03272771],[92660.0,0.0002]]]
["bitfinex","BTCUSD",1763424312101,[[92595.0,0.04271],[92590.0,0.005643],[92589.0,0.01272],[92574.0,0.10859296],[92573.0,0.01272]],[[92596.0,0.00108588],[92608.0,0.01013],[92615.0,0.05371508],[92630.0,0.0427277],[92660.0,0.03943864]]]
["bitfinex","BTCUSD",1763424312500,[[92595.0,0.04271],[92590.0,0.005643],[92589.0,0.01272],[92574.0,0.10859296],[92573.0,0.01272]],[[92596.0,0.00108588],[92608.0,0.01013],[92615.0,0.05371508],[92630.0,0.0427277],[92659.0,0.02923865]]]
["bitfinex","BTCUSD",1763424312732,[[92595.0,0.0488173],[92589.0,0.01272],[92574.0,0.10859296],[92573.0,0.01272],[92539.0,0.1142]],[[92596.0,0.00108588],[92630.0,0.0427277],[92659.0,0.02923865]]]
["bitfinex","BTCUSD",1763424312733,[[92595.0,0.0488173],[92589.0,0.01272],[92574.0,0.10859296],[92573.0,0.01272],[92539.0,0.1142]],[[92596.0,0.00120381],[92612.0,0.01013],[92619.0,0.0531139],[92620.0,0.00586554],[92627.0,0.01013]]]
["bitfinex","BTCUSD",1763424312941,[[92595.0,0.0488173],[92589.0,0.01272],[92574.0,0.10859296],[92573.0,0.01272],[92540.0,0.09670501]],[[92596.0,0.00120381],[92612.0,0.01013],[92618.0,0.05387639],[92620.0,0.00586554],[92627.0,0.01013]]]
["bitfinex","BTCUSD",1763424313113,[[92595.0,0.0228873],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296],[92573.0,0.01272]],[[92620.0,0.323],[92621.0,0.10859296],[92640.0,0.37652485],[92641.0,0.03590555],[92652.0,0.04341874]]]
["bitfinex","BTCUSD",1763424313315,[[92596.0,0.02593],[92595.0,0.01678],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296]],[[92619.0,0.05328959],[92620.0,0.323],[92621.0,0.10859296],[92630.0,0.00999999],[92641.0,0.05216156]]]
["bitfinex","BTCUSD",1763424313487,[[92596.0,0.02593],[92595.0,0.01678],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296]],[[92618.0,0.00566398],[92620.0,0.37688469],[92621.0,0.10859296],[92630.0,0.00999999],[92634.0,0.0152915]]]
["bitfinex","BTCUSD",1763424313691,[[92590.0,0.02593],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296],[92450.0,0.0004]],[[92614.0,0.01698872],[92618.0,0.00566398],[92620.0,0.37788469],[92621.0,0.10859296],[92630.0,0.00999999]]]
["bitfinex","BTCUSD",1763424313890,[[92590.0,0.02593],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296],[92567.0,0.2]],[[92614.0,0.01698872],[92618.0,0.00566398],[92620.0,0.37788469],[92621.0,0.10859296],[92630.0,0.00999999]]]
["bitfinex","BTCUSD",1763424314270,[[92590.0,0.02593],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296],[92567.0,0.2]],[[92614.0,0.01698872],[92618.0,0.00566398],[92620.0,0.323],[92621.0,0.16357612],[92630.0,0.00999999]]]
["bitfinex","BTCUSD",1763424314514,[[92590.0,0.02593],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296],[92567.0,0.2]],[[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92620.0,0.323],[92621.0,0.16357612]]]
["bitfinex","BTCUSD",1763424314919,[[92590.0,0.02593],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296],[92568.0,0.2]],[[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92620.0,0.323],[92621.0,0.16357612]]]
["bitfinex","BTCUSD",1763424315415,[[92590.0,0.02593],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296],[92568.0,0.2]],[[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92621.0,0.05498316],[92676.0,0.05852333]]]
["bitfinex","BTCUSD",1763424315562,[[92608.0,0.0295],[92590.0,0.02593],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296]],[[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92621.0,0.05398316],[92629.0,0.01698921]]]
["bitfinex","BTCUSD",1763424315776,[[92608.0,0.0295],[92603.0,0.02593],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296]],[[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92621.0,0.05398316],[92628.0,0.323]]]
["bitfinex","BTCUSD",1763424315977,[[92608.0,0.01272],[92597.0,0.02593],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296]],[[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92621.0,0.05398316],[92626.0,0.323]]]
["bitfinex","BTCUSD",1763424316195,[[92602.0,0.01272],[92597.0,0.02593],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296]],[[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92621.0,0.05398316],[92626.0,0.323]]]
["bitfinex","BTCUSD",1763424317695,[[92602.0,0.01272],[92597.0,0.02593],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10859296]],[[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92620.0,0.05388469],[92660.0,0.01019999]]]
["bitfinex","BTCUSD",1763424317971,[[92608.0,0.01678],[92603.0,0.02593],[92602.0,0.01272],[92589.0,0.01272],[92580.0,0.01272]],[[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92626.0,0.323],[92629.0,0.05333196]]]
["bitfinex","BTCUSD",1763424318204,[[92602.0,0.01272],[92597.0,0.02589],[92589.0,0.01272],[92580.0,0.01272],[92550.0,0.01999998]],[[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92626.0,0.323],[92628.0,0.05373247]]]
["bitfinex","BTCUSD",1763424318933,[[92602.0,0.01272],[92597.0,0.02589],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10967897]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92626.0,0.323]]]
["bitfinex","BTCUSD",1763424319473,[[92603.0,0.01867],[92602.0,0.03861],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10967897]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92626.0,0.323]]]
["bitfinex","BTCUSD",1763424319681,[[92603.0,0.01867],[92602.0,0.03861],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10967897]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92626.0,0.33998921]]]
["bitfinex","BTCUSD",1763424319884,[[92603.0,0.01867],[92602.0,0.01272],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10967897]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92626.0,0.39398659]]]
["bitfinex","BTCUSD",1763424320087,[[92603.0,0.04456],[92602.0,0.01272],[92589.0,0.01272],[92580.0,0.01272],[92574.0,0.10967897]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92626.0,0.39398659]]]
["bitfinex","BTCUSD",1763424320412,[[92603.0,0.01867],[92602.0,0.01272],[92598.0,0.02589],[92589.0,0.01272],[92580.0,0.01272]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92626.0,0.39398659]]]
["bitfinex","BTCUSD",1763424320826,[[92603.0,0.04456],[92602.0,0.01272],[92589.0,0.01272],[92580.0,0.01272],[92500.0,0.323]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92626.0,0.39398659]]]
["bitfinex","BTCUSD",1763424321060,[[92603.0,0.04456],[92602.0,0.01272],[92589.0,0.01272],[92580.0,0.01272],[92567.0,0.2]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92626.0,0.39398659]]]
["bitfinex","BTCUSD",1763424321412,[[92603.0,0.04456],[92602.0,0.01272],[92589.0,0.01272],[92580.0,0.01272],[92575.0,0.01296246]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92626.0,0.01698921]]]
["bitfinex","BTCUSD",1763424321616,[[92603.0,0.04456],[92602.0,0.01272],[92589.0,0.01272],[92580.0,0.01272],[92575.0,0.01296246]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92626.0,0.323]]]
["bitfinex","BTCUSD",1763424321814,[[92603.0,0.04456],[92602.0,0.01272],[92589.0,0.01272],[92580.0,0.01272],[92543.0,0.09670501]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92626.0,0.323]]]
["bitfinex","BTCUSD",1763424321992,[[92603.0,0.04456],[92602.0,0.01272],[92589.0,0.01272],[92580.0,0.01272],[92543.0,0.09670501]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92625.0,0.05376982]]]
["bitfinex","BTCUSD",1763424322200,[[92603.0,0.04456],[92602.0,0.01272],[92589.0,0.01272],[92580.0,0.01272],[92575.0,0.01296246]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92625.0,0.05376982]]]
["bitfinex","BTCUSD",1763424323139,[[92603.0,0.04456],[92602.0,0.01272],[92589.0,0.01272],[92580.0,0.01272],[92511.0,0.02174]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92628.0,0.05373247]]]
["bitfinex","BTCUSD",1763424323304,[[92603.0,0.04456],[92602.0,0.01272],[92589.0,0.01272],[92580.0,0.01272],[92561.0,0.21090501]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92634.0,0.05316545]]]
["bitfinex","BTCUSD",1763424323499,[[92603.0,0.04456],[92602.0,0.01272],[92589.0,0.01272],[92583.0,0.04341874],[92581.0,0.01296162]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92634.0,0.01698921]]]
["bitfinex","BTCUSD",1763424323705,[[92603.0,0.04456],[92602.0,0.01272],[92589.0,0.01272],[92583.0,0.04341874]],[[92604.0,0.0002294],[92609.0,0.01698921],[92614.0,0.01698872],[92618.0,0.00566398],[92634.0,0.01698921]]]
["bitfinex","BTCUSD",1763424323706,[[92603.0,0.04456],[92602.0,0.01272],[92589.0,0.01272],[92583.0,0.04341874],[92571.0,0.09670501]],[[92609.0,0.01698921],[92618.0,0.00566398],[92641.0,0.01682267],[92643.0,0.05334921],[92669.0,0.13783161]]]
["bitfinex","BTCUSD",1763424323905,[[92608.0,0.01867],[92604.0,0.02589],[92603.0,0.01295854],[92602.0,0.01272],[92589.0,0.01272]],[[92618.0,0.00566398],[92639.0,0.00881],[92641.0,0.01682267],[92643.0,0.05334921],[92646.0,0.323]]]
["bitfinex","BTCUSD",1763424324103,[[92617.0,0.03256],[92609.0,0.0129577],[92604.0,0.02589],[92602.0,0.01272],[92589.0,0.01272]],[[92618.0,0.00566398],[92639.0,0.00881],[92641.0,0.01682267],[92643.0,0.06215921],[92646.0,0.323]]]
["bitfinex","BTCUSD",1763424324359,[[92617.0,0.03256],[92605.0,0.01295826],[92604.0,0.02589],[92602.0,0.01272],[92589.0,0.01272]],[[92618.0,0.00566398],[92639.0,0.00881],[92641.0,0.01682267],[92643.0,0.05334921],[92646.0,0.323]]]
["bitfinex","BTCUSD",1763424324579,[[92617.0,0.03256],[92605.0,0.01295826],[92602.0,0.01272],[92589.0,0.01272]],[[92618.0,0.00566398],[92639.0,0.00881],[92641.0,0.01682267],[92643.0,0.05334921],[92646.0,0.323]]]
["bitfinex","BTCUSD",1763424324580,[[92617.0,0.05845],[92605.0,0.01295826],[92602.0,0.01272],[92589.0,0.01272],[92519.0,0.323]],[[92618.0,0.00566398],[92639.0,0.00881],[92641.0,0.01682267],[92643.0,9e-05],[92644.0,0.05389217]]]
["bitfinex","BTCUSD",1763424324724,[[92617.0,0.05845],[92603.0,0.001],[92602.0,0.01272],[92590.0,0.01296036],[92589.0,0.01272]],[[92618.0,0.00566398],[92639.0,0.00881],[92641.0,0.01682267],[92643.0,9e-05],[92644.0,0.05389217]]]
["bitfinex","BTCUSD",1763424324906,[[92617.0,0.05845],[92602.0,0.01272],[92592.0,0.2],[92590.0,0.01296036],[92589.0,0.01272]],[[92618.0,0.00566398],[92639.0,0.00881],[92641.0,0.01682267],[92643.0,9e-05],[92644.0,0.05389217]]]
["bitfinex","BTCUSD",1763424325106,[[92617.0,0.05845],[92603.0,0.01295854],[92602.0,0.01272],[92594.0,0.04341874],[92593.0,0.10859296]],[[92618.0,0.00566398],[92639.0,0.00881],[92641.0,0.01682267],[92643.0,9e-05],[92646.0,0.05383532]]]
["bitfinex","BTCUSD",1763424325336,[[92617.0,0.05945],[92602.0,0.01272],[92594.0,0.04341874],[92593.0,0.10859296],[92580.0,0.14691998]],[[92618.0,0.00566398],[92639.0,0.00881],[92641.0,0.01682267],[92643.0,9e-05],[92653.0,0.05346146]]]
["bitfinex","BTCUSD",1763424325557,[[92617.0,0.065395],[92603.0,0.01295854],[92602.0,0.01272],[92594.0,0.04341874],[92593.0,0.10859296]],[[92641.0,0.01682267],[92643.0,9e-05],[92646.0,0.00881],[92653.0,0.01682267],[92660.0,0.0002]]]
["bitfinex","BTCUSD",1763424325866,[[92640.0,0.03256],[92631.0,0.01389],[92618.0,0.03884644],[92617.0,0.020835],[92602.0,0.01272]],[[92641.0,0.00043705],[92643.0,9e-05],[92646.0,0.00881],[92654.0,0.323],[92660.0,0.0002]]]
["bitfinex","BTCUSD",1763424326067,[[92640.0,0.03256],[92631.0,0.01389],[92618.0,0.03884644],[92617.0,0.020835],[92602.0,0.01272]],[[92641.0,0.00043705],[92643.0,9e-05],[92646.0,0.00881],[92654.0,0.323],[92657.0,0.01682267]]]
["bitfinex","BTCUSD",1763424326303,[[92640.0,0.03256],[92631.0,0.01389],[92618.0,0.01295644],[92617.0,0.020835],[92605.0,0.04341874]],[[92641.0,0.00043705],[92643.0,9e-05],[92646.0,0.00881],[92657.0,0.01682267],[92670.0,0.00999999]]]
["bitfinex","BTCUSD",1763424326514,[[92640.0,0.05845],[92631.0,0.01389],[92617.0,0.020835],[92605.0,0.04341874],[92565.0,0.13593983]],[[92641.0,0.02227661],[92643.0,9e-05],[92653.0,0.00881],[92669.0,0.11740296],[92670.0,0.00999999]]]
["bitfinex","BTCUSD",1763424326719,[[92640.0,0.05845],[92631.0,0.01389],[92617.0,0.019835],[92605.0,0.04341874],[92578.0,0.09670501]],[[92641.0,0.00609954],[92643.0,9e-05],[92653.0,0.00881],[92658.0,0.00881],[92665.0,0.00815]]]
["bitfinex","BTCUSD",1763424326955,[[92640.0,0.05845],[92631.0,0.01389],[92617.0,0.019835],[92605.0,0.04341874],[92599.0,0.2]],[[92641.0,0.00609954],[92643.0,9e-05],[92653.0,0.00881],[92658.0,0.00881],[92665.0,0.00815]]]
["bitfinex","BTCUSD",1763424327176,[[92640.0,0.05845],[92631.0,0.01389],[92617.0,0.019835],[92606.0,0.01295812],[92605.0,0.04341874]],[[92641.0,0.00609954],[92643.0,9e-05],[92653.0,0.00881],[92658.0,0.00881],[92665.0,0.00815]]]
["bitfinex","BTCUSD",1763424327384,[[92640.0,0.05845],[92631.0,0.01389],[92617.0,0.019835],[92607.0,0.10859296],[92606.0,0.01295812]],[[92641.0,0.03946796],[92643.0,9e-05],[92668.0,0.323],[92694.0,0.02923865],[92700.0,0.03921555]]]
["bitfinex","BTCUSD",1763424327629,[[92640.0,0.064295],[92631.0,0.01389],[92617.0,0.019835],[92616.0,0.04341874],[92610.0,0.00999999]],[[92641.0,0.03946796],[92643.0,9e-05],[92661.0,0.00815],[92674.0,0.00815],[92676.0,0.05356279]]]
["bitfinex","BTCUSD",1763424327836,[[92642.0,0.01867],[92641.0,0.04341874],[92640.0,0.045625],[92631.0,0.01389],[92630.0,0.00999999]],[[92659.0,0.00881],[92680.0,0.0002],[92693.0,0.06548899],[92703.0,0.02621],[92707.0,0.02923865]]]
["bitfinex","BTCUSD",1763424328040,[[92659.0,0.01867],[92643.0,0.03884294],[92640.0,0.019735],[92638.0,0.2],[92632.0,0.1142]],[[92680.0,0.0002],[92699.0,0.00566107],[92710.0,0.02621],[92712.0,0.06168754],[92720.0,0.00999999]]]
["bitfinex","BTCUSD",1763424328261,[[92640.0,0.019735],[92638.0,0.2]],[[92680.0,0.0002],[92699.0,0.00566107],[92710.0,0.02621],[92712.0,0.06168754],[92720.0,0.00999999]]]
["bitfinex","BTCUSD",1763424328262,[[92679.0,0.03102],[92664.0,0.01235],[92660.0,0.02589],[92655.0,0.04341874],[92651.0,0.01389]],[[92680.0,0.0002],[92691.0,0.03250135],[92699.0,0.00566107],[92703.0,0.05340927],[92710.0,0.02621]]]
["bitfinex","BTCUSD",1763424328465,[[92679.0,0.03115103],[92664.0,0.01235],[92660.0,0.02589],[92655.0,0.04341874],[92651.0,0.01389]],[[92680.0,0.01690087],[92699.0,0.00566107],[92703.0,0.05340927],[92710.0,0.02621],[92730.0,0.0252]]]
["bitfinex","BTCUSD",1763424328669,[[92679.0,0.05704103],[92664.0,0.01235],[92655.0,0.04341874],[92651.0,0.01389],[92616.0,0.09670501]],[[92680.0,0.01690087],[92699.0,0.00566107],[92703.0,0.05340927],[92709.0,0.323],[92710.0,0.02621]]]
["bitfinex","BTCUSD",1763424328873,[[92679.0,0.05704103],[92664.0,0.01235],[92655.0,0.04341874],[92651.0,0.01389],[92614.0,0.09670501]],[[92680.0,0.0002],[92691.0,0.03102],[92699.0,0.00566107],[92703.0,0.05340927],[92710.0,0.02621]]]
["bitfinex","BTCUSD",1763424329081,[[92679.0,0.05704103],[92664.0,0.01235],[92655.0,0.04341874],[92651.0,0.01389],[92614.0,0.09670501]],[[92680.0,0.0002],[92699.0,0.00566107]]]
["bitfinex","BTCUSD",1763424329082,[[92679.0,0.06274513],[92664.0,0.01235],[92656.0,0.10859296],[92655.0,0.04341874],[92652.0,0.2]],[[92680.0,0.01674488],[92699.0,0.00566107],[92716.0,0.02621],[92720.0,0.07348192],[92732.0,0.10859296]]]
["bitfinex","BTCUSD",1763424329286,[[92679.0,0.06274513],[92664.0,0.01235],[92656.0,0.10859296],[92652.0,0.2]],[[92680.0,0.01674488],[92699.0,0.00566107],[92716.0,0.02621],[92720.0,0.07348192],[92732.0,0.10859296]]]
["bitfinex","BTCUSD",1763424329287,[[92679.0,0.10616387],[92665.0,0.01294987],[92664.0,0.01235],[92656.0,0.10859296],[92652.0,0.2]],[[92680.0,0.01674488],[92699.0,0.00566107],[92720.0,0.07969194],[92732.0,0.10859296],[92736.0,0.01163]]]
["bitfinex","BTCUSD",1763424329491,[[92679.0,0.10616387],[92664.0,0.01235],[92656.0,0.10859296],[92652.0,0.2],[92623.0,0.09670501]],[[92680.0,0.01674488],[92699.0,0.00566107],[92701.0,0.03102],[92720.0,0.07969194],[92732.0,0.10859296]]]
["bitfinex","BTCUSD",1763424329693,[[92679.0,0.10045977],[92664.0,0.01235],[92656.0,0.10859296],[92652.0,0.2],[92620.0,0.00999999]],[[92680.0,0.01674488],[92699.0,0.00566107],[92720.0,0.07969194],[92732.0,0.10859296],[92743.0,0.02923865]]]
["bitfinex","BTCUSD",1763424329902,[[92679.0,0.10045977],[92664.0,0.01235],[92656.0,0.10859296]],[[92680.0,0.01674488],[92699.0,0.00566107],[92720.0,0.07969194],[92732.0,0.10859296],[92743.0,0.02923865]]]
["bitfinex","BTCUSD",1763424329903,[[92679.0,0.10045977],[92665.0,0.2],[92664.0,0.01235],[92656.0,0.10859296],[92619.0,0.09670501]],[[92680.0,0.01674488],[92699.0,0.00566107],[92701.0,0.01674488],[92720.0,0.08969193],[92732.0,0.10859296]]]
["bitfinex","BTCUSD",1763424330106,[[92679.0,0.10045977],[92665.0,0.2],[92664.0,0.01235],[92656.0,0.10859296],[92620.0,0.00999999]],[[92680.0,0.01892235],[92699.0,0.00566107],[92701.0,0.01674488],[92718.0,0.05379141],[92720.0,0.03620999]]]
["bitfinex","BTCUSD",1763424330310,[[92679.0,0.05704103],[92665.0,0.2],[92664.0,0.01235],[92656.0,0.10859296],[92620.0,0.00999999]],[[92680.0,0.01892235],[92699.0,0.00566107],[92701.0,0.01674488],[92717.0,0.10859296],[92718.0,0.05379141]]]
["bitfinex","BTCUSD",1763424330460,[[92679.0,0.05704103],[92665.0,0.24341874],[92664.0,0.01235],[92656.0,0.10859296],[92621.0,0.09670501]],[[92680.0,0.01892235],[92699.0,0.00566107],[92701.0,0.01674488],[92711.0,0.02661],[92717.0,0.10859296]]]
["bitfinex","BTCUSD",1763424330662,[[92679.0,0.05704103],[92665.0,0.24341874],[92664.0,0.01235],[92656.0,0.10859296],[92640.0,0.019735]],[[92680.0,0.01892235],[92699.0,0.00566107],[92701.0,0.01674488],[92711.0,0.02661],[92717.0,0.10859296]]]
["bitfinex","BTCUSD",1763424330910,[[92679.0,0.05704103],[92665.0,0.04341874],[92664.0,0.01235],[92660.0,0.2],[92656.0,0.10859296]],[[92680.0,0.01892235],[92699.0,0.00566107],[92701.0,0.01674488],[92717.0,0.13520296],[92730.0,0.04519998]]]
["bitfinex","BTCUSD",1763424331115,[[92679.0,0.05704103],[92665.0,0.04341874],[92664.0,0.01235],[92660.0,0.2],[92656.0,0.10859296]],[[92680.0,0.01892235],[92699.0,0.00566107],[92701.0,0.01674488],[92717.0,0.13520296],[92720.0,0.00999999]]]
["bitfinex","BTCUSD",1763424331298,[[92679.0,0.05704103],[92665.0,0.04341874],[92664.0,0.01235],[92660.0,0.2],[92656.0,0.10859296]],[[92680.0,0.03589938],[92699.0,0.00566107],[92701.0,0.01674488],[92717.0,0.13520296],[92720.0,0.00999999]]]
["bitfinex","BTCUSD",1763424331703,[[92679.0,0.05704103],[92665.0,0.04341874],[92664.0,0.01235],[92660.0,0.2],[92656.0,0.10859296]],[[92680.0,0.03589938],[92699.0,0.00566107],[92701.0,0.01674488],[92717.0,0.13520296],[92730.0,0.04519998]]]
["bitfinex","BTCUSD",1763424331922,[[92679.0,0.05704103],[92665.0,0.04341874],[92664.0,0.01235],[92660.0,0.2],[92656.0,0.10859296]],[[92680.0,0.03589938],[92699.0,0.00566107],[92701.0,0.01674488],[92717.0,0.13520296],[92720.0,0.00999999]]]
["bitfinex","BTCUSD",1763424332127,[[92679.0,0.05704103],[92665.0,0.04341874],[92664.0,0.01235],[92660.0,0.2],[92656.0,0.10859296]],[[92680.0,0.03589938],[92699.0,0.00566107],[92701.0,0.01674488],[92717.0,0.13520296],[92730.0,0.04519998]]]
["bitfinex","BTCUSD",1763424332329,[[92679.0,0.05704103],[92666.0,0.01294973],[92665.0,0.04341874],[92664.0,0.01235],[92660.0,0.2]],[[92680.0,0.03589938],[92699.0,0.00566107],[92717.0,0.323],[92720.0,0.02661],[92730.0,0.03519999]]]
["bitfinex","BTCUSD",1763424332534,[[92679.0,0.05704103],[92665.0,0.04341874],[92664.0,0.01235],[92660.0,0.2],[92616.0,0.09670501]],[[92680.0,0.03589938],[92699.0,0.00566107],[92717.0,0.323],[92730.0,0.06180999],[92732.0,0.10859296]]]
["bitfinex","BTCUSD",1763424332734,[[92679.0,0.05704103],[92665.0,0.04341874],[92664.0,0.01235],[92660.0,0.2],[92614.0,0.09670501]],[[92680.0,0.03589938],[92699.0,0.00566107],[92704.0,0.03249455],[92717.0,0.323],[92730.0,0.06180999]]]
["bitfinex","BTCUSD",1763424332987,[[92679.0,0.05704103],[92667.0,0.2],[92665.0,0.04341874],[92664.0,0.01235],[92640.0,0.02973499]],[[92680.0,0.03589938],[92699.0,0.00566107],[92704.0,0.03249455],[92705.0,0.00848],[92712.0,0.02661]]]
["bitfinex","BTCUSD",1763424333234,[[92679.0,0.05704103],[92667.0,0.2],[92665.0,0.04341874],[92664.0,0.01235],[92650.0,0.00999999]],[[92680.0,0.03589938],[92699.0,0.00566107],[92704.0,0.03249455],[92705.0,0.00848],[92712.0,0.02661]]]
["bitfinex","BTCUSD",1763424333572,[[92679.0,0.05704103],[92667.0,0.2],[92664.0,0.01235],[92630.0,0.00999999],[92608.0,0.09670501]],[[92680.0,0.03589938],[92699.0,0.00566107],[92704.0,0.03249455],[92705.0,0.00848],[92712.0,0.02661]]]
["bitfinex","BTCUSD",1763424333845,[[92679.0,0.05704103],[92667.0,0.2],[92664.0,0.01235],[92608.0,0.09670501]],[[92680.0,0.03589938],[92699.0,0.00566107],[92704.0,0.03249455],[92705.0,0.00848],[92712.0,0.02661]]]
["bitfinex","BTCUSD",1763424333846,[[92679.0,0.00113103],[92674.0,0.01262],[92668.0,0.02539],[92667.0,0.2],[92664.0,0.01235]],[[92680.0,0.03589938],[92692.0,0.01163],[92695.0,0.02661],[92699.0,0.00566107],[92704.0,0.03249455]]]
["bitfinex","BTCUSD",1763424334046,[[92679.0,0.00113103],[92664.0,0.01235]],[[92680.0,0.03589938],[92692.0,0.01163],[92695.0,0.02661],[92699.0,0.00566107],[92704.0,0.03249455]]]
["bitfinex","BTCUSD",1763424334047,[[92679.0,0.00013103],[92664.0,0.01235],[92643.0,0.2],[92624.0,0.01262],[92620.0,0.00999999]],[[92680.0,0.08093938],[92692.0,0.01163],[92699.0,0.32866107],[92700.0,0.02019998],[92702.0,0.10859296]]]
["bitfinex","BTCUSD",1763424334246,[[92679.0,0.00013103],[92643.0,0.2],[92624.0,0.01262],[92620.0,0.00999999]],[[92680.0,0.08093938],[92692.0,0.01163],[92699.0,0.32866107],[92700.0,0.02019998],[92702.0,0.10859296]]]
["bitfinex","BTCUSD",1763424334247,[[92679.0,0.00013103],[92644.0,0.02539],[92643.0,0.2],[92640.0,0.01389],[92624.0,0.01262]],[[92680.0,0.10913031],[92689.0,0.323],[92690.0,0.01999998],[92692.0,0.01163],[92699.0,0.00566107]]]
["bitfinex","BTCUSD",1763424334447,[[92679.0,0.00113103],[92653.0,0.01262],[92644.0,0.02539],[92643.0,0.2],[92640.0,0.01389]],[[92680.0,0.43213031],[92690.0,0.01999998],[92692.0,0.01163],[92699.0,0.00566107],[92709.0,0.02923865]]]
["bitfinex","BTCUSD",1763424334620,[[92679.0,0.00013103],[92653.0,0.01262],[92644.0,0.02539],[92643.0,0.2],[92640.0,0.01389]],[[92680.0,0.43213031],[92690.0,0.01999998],[92692.0,0.01163],[92699.0,0.00566107],[92708.0,0.05319747]]]
["bitfinex","BTCUSD",1763424334823,[[92679.0,0.00013103],[92653.0,0.01262],[92644.0,0.02539],[92643.0,0.2],[92640.0,0.01389]],[[92680.0,0.43213031],[92690.0,0.01999998],[92692.0,0.01163],[92699.0,0.00566107],[92707.0,0.05389347]]]
["bitfinex","BTCUSD",1763424335026,[[92679.0,0.00013103],[92653.0,0.01262],[92644.0,0.02539],[92640.0,0.01389],[92618.0,0.2]],[[92680.0,0.43213031],[92690.0,0.01999998],[92692.0,0.01163],[92699.0,0.00566107],[92707.0,0.05389347]]]
["bitfinex","BTCUSD",1763424335223,[[92679.0,0.00013103],[92653.0,0.01262],[92644.0,0.02539],[92640.0,0.01389],[92618.0,0.2]],[[92680.0,0.43213031],[92690.0,0.01999998],[92692.0,0.01163],[92699.0,0.00566107],[92705.0,0.06165713]]]
["bitfinex","BTCUSD",1763424335425,[[92679.0,0.00013103],[92653.0,0.01262],[92644.0,0.02539],[92640.0,0.01389],[92618.0,0.2]],[[92680.0,0.43213031],[92690.0,0.01999998],[92692.0,0.01163],[92699.0,0.00566107],[92704.0,0.12939227]]]
["bitfinex","BTCUSD",1763424335628,[[92679.0,0.00013103],[92640.0,0.01389],[92637.0,0.02539],[92618.0,0.2],[92610.0,0.01262]],[[92680.0,0.44218255],[92690.0,0.01999998],[92692.0,0.01163],[92693.0,0.04341874],[92699.0,0.00566107]]]
["bitfinex","BTCUSD",1763424335832,[[92629.0,0.02539],[92618.0,0.2],[92610.0,0.01262],[92595.0,0.01262],[92590.0,0.01999998]],[[92678.0,0.04341874],[92679.0,0.323],[92680.0,0.46218253],[92692.0,0.01163],[92693.0,0.04341874]]]
["bitfinex","BTCUSD",1763424336030,[[92634.0,0.01262],[92610.0,0.01262],[92602.0,0.2],[92595.0,0.01262],[92590.0,0.00999999]],[[92678.0,0.04341874],[92679.0,0.323],[92680.0,0.46218253],[92692.0,0.01163]]]
["bitfinex","BTCUSD",1763424336031,[[92634.0,0.01262],[92610.0,0.01262],[92602.0,0.2],[92595.0,0.01262],[92590.0,0.00999999]],[[92652.0,0.323],[92653.0,0.10859296],[92667.0,0.10859296],[92670.0,0.01999998],[92677.0,0.11300936]]]
["bitfinex","BTCUSD",1763424336240,[[92611.0,0.02539],[92610.0,0.01262],[92602.0,0.2],[92595.0,0.01262],[92592.0,0.01262]],[[92651.0,0.02009699],[92652.0,0.323],[92653.0,0.10859296],[92660.0,0.00999999],[92667.0,0.10859296]]]
["bitfinex","BTCUSD",1763424336423,[[92611.0,0.02539],[92610.0,0.01262],[92602.0,0.2],[92595.0,0.01262],[92592.0,0.01262]],[[92638.0,0.323],[92639.0,0.10859296],[92650.0,0.03009698],[92651.0,0.02661],[92653.0,0.10859296]]]
["bitfinex","BTCUSD",1763424336626,[[92611.0,0.02539],[92610.0,0.01262],[92602.0,0.2],[92595.0,0.01262],[92592.0,0.01262]],[[92625.0,0.01163],[92637.0,0.02009699],[92638.0,0.323],[92639.0,0.10859296],[92650.0,0.03538999]]]
["bitfinex","BTCUSD",1763424336834,[[92611.0,0.02539],[92610.0,0.01262],[92595.0,0.01262],[92592.0,0.01262],[92581.0,0.2]],[[92625.0,0.01163],[92637.0,0.02661],[92638.0,0.323],[92639.0,0.10859296],[92650.0,0.03538999]]]
["bitfinex","BTCUSD",1763424337041,[[92611.0,0.02539],[92610.0,0.01262],[92595.0,0.01262],[92592.0,0.01262],[92586.0,0.04341874]],[[92625.0,0.01163],[92637.0,0.02661],[92638.0,0.323],[92639.0,0.10859296],[92650.0,0.03538999]]]
["bitfinex","BTCUSD",1763424337242,[[92611.0,0.02539],[92610.0,0.01262],[92595.0,0.01262],[92592.0,0.01262],[92586.0,0.04341874]],[[92624.0,0.02011881],[92625.0,0.01163],[92637.0,0.02661],[92638.0,0.323],[92639.0,0.10859296]]]
["bitfinex","BTCUSD",1763424337438,[[92611.0,0.02539],[92610.0,0.01262],[92595.0,0.01262],[92592.0,0.01262],[92586.0,0.04341874]],[[92625.0,0.01163],[92637.0,0.02661],[92638.0,0.323],[92639.0,0.10859296],[92676.0,0.03901555]]]
["bitfinex","BTCUSD",1763424337643,[[92611.0,0.02539],[92610.0,0.01262],[92595.0,0.01262],[92592.0,0.01262],[92586.0,0.04341874]],[[92624.0,0.02011896],[92625.0,0.01176081],[92637.0,0.02661],[92638.0,0.323],[92639.0,0.10859296]]]
["bitfinex","BTCUSD",1763424337895,[[92611.0,0.00840443],[92610.0,0.01262],[92595.0,0.01262],[92592.0,0.01262],[92584.0,0.2]],[[92625.0,0.01176081],[92637.0,0.02661],[92638.0,0.323],[92639.0,0.10859296],[92640.0,0.01269]]]
["bitfinex","BTCUSD",1763424338025,[[92611.0,0.00840443],[92610.0,0.01262],[92595.0,0.01262],[92592.0,0.01262],[92584.0,0.2]],[[92624.0,0.02011897],[92625.0,0.01176081],[92637.0,0.02661],[92638.0,0.323],[92639.0,0.10859296]]]
["bitfinex","BTCUSD",1763424338225,[[92611.0,0.00840443],[92610.0,0.01262],[92595.0,0.01262],[92592.0,0.01262],[92586.0,0.04341874]],[[92623.0,0.02012206],[92625.0,0.01176081],[92637.0,0.02661],[92638.0,0.323],[92639.0,0.10859296]]]
["bitfinex","BTCUSD",1763424338448,[[92610.0,0.01262],[92595.0,0.01262],[92592.0,0.01262],[92586.0,0.04341874],[92541.0,0.09670501]],[[92624.0,0.01262],[92625.0,0.01176081],[92630.0,0.02661],[92638.0,0.323],[92639.0,0.10859296]]]
["bitfinex","BTCUSD",1763424338650,[[92595.0,0.01262],[92592.0,0.01262],[92539.0,0.09670501],[92530.0,0.13593983],[92455.0,0.05378433]],[[92622.0,0.00429],[92623.0,0.02012212],[92624.0,0.01262],[92625.0,0.01176081],[92638.0,0.323]]]
["bitfinex","BTCUSD",1763424338849,[[92592.0,0.01262],[92568.0,0.2],[92559.0,0.01262],[92544.0,0.01262],[92540.0,0.00999999]],[[92608.0,0.323],[92609.0,0.10859296],[92621.0,0.02012212],[92622.0,0.32729],[92623.0,0.10859296]]]
["bitfinex","BTCUSD",1763424339182,[[92593.0,0.01262],[92592.0,0.01262],[92568.0,0.2],[92559.0,0.01262],[92540.0,0.01999998]],[[92607.0,0.06328439],[92621.0,0.02661],[92622.0,0.32729],[92623.0,0.10859296],[92624.0,0.01262]]]
["bitfinex","BTCUSD",1763424339357,[[92593.0,0.01262],[92592.0,0.01262],[92568.0,0.2],[92559.0,0.01262],[92540.0,0.01999998]],[[92606.0,0.02012509],[92620.0,0.02661],[92622.0,0.32729],[92623.0,0.10859296],[92624.0,0.01262]]]
["bitfinex","BTCUSD",1763424339523,[[92593.0,0.01262],[92592.0,0.01262],[92568.0,0.2],[92559.0,0.01262],[92540.0,0.01999998]],[[92605.0,0.02012509],[92620.0,0.02661],[92622.0,0.32729],[92623.0,0.10859296],[92624.0,0.01262]]]
["bitfinex","BTCUSD",1763424339727,[[92593.0,0.01262],[92592.0,0.01262],[92568.0,0.2],[92560.0,0.04341874],[92559.0,0.01262]],[[92604.0,0.02012509],[92620.0,0.02661],[92622.0,0.32729],[92623.0,0.10859296],[92624.0,0.01262]]]
["bitfinex","BTCUSD",1763424339929,[[92593.0,0.01262],[92592.0,0.01262],[92569.0,0.10859296],[92568.0,0.2],[92560.0,0.04341874]],[[92603.0,0.02012577],[92620.0,0.02661],[92622.0,0.32729],[92623.0,0.10859296],[92624.0,0.01262]]]
["bitfinex","BTCUSD",1763424340227,[[92593.0,0.03801],[92592.0,0.01262],[92569.0,0.10859296],[92568.0,0.2],[92521.0,0.09670501]],[[92620.0,0.02661],[92622.0,0.32729],[92623.0,0.10859296],[92624.0,0.01262],[92634.0,0.05316545]]]
["bitfinex","BTCUSD",1763424340449,[[92593.0,0.03801],[92592.0,0.01262],[92569.0,0.10859296],[92568.0,0.2],[92560.0,0.04341874]],[[92619.0,0.06881221],[92620.0,0.02661],[92622.0,0.32729],[92623.0,0.10859296],[92624.0,0.01262]]]
["bitfinex","BTCUSD",1763424340651,[[92593.0,0.03801],[92592.0,0.01262],[92569.0,0.10859296],[92568.0,0.2],[92560.0,0.04341874]],[[92618.0,0.02012483],[92619.0,0.04868738],[92620.0,0.02661],[92622.0,0.32729],[92623.0,0.10859296]]]
["bitfinex","BTCUSD",1763424340857,[[92593.0,0.03801],[92592.0,0.01262],[92569.0,0.10859296],[92568.0,0.2],[92560.0,0.04341874]],[[92617.0,0.02012483],[92618.0,0.02661],[92619.0,0.04868738],[92622.0,0.32729],[92623.0,0.10859296]]]
["bitfinex","BTCUSD",1763424341049,[[92593.0,0.03801],[92592.0,0.01262],[92569.0,0.10859296],[92568.0,0.2],[92560.0,0.04341874]],[[92616.0,0.02012483],[92618.0,0.02661],[92619.0,0.04868738],[92622.0,0.32729],[92623.0,0.10859296]]]
["bitfinex","BTCUSD",1763424341252,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92571.0,0.04341874],[92569.0,0.10859296]],[[92615.0,0.02012483],[92622.0,0.32729],[92623.0,0.10859296],[92627.0,0.02661],[92630.0,0.00074533]]]
["bitfinex","BTCUSD",1763424341473,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92571.0,0.04341874],[92569.0,0.10859296]],[[92614.0,0.02012483],[92622.0,0.32729],[92623.0,0.10859296],[92627.0,0.02661],[92630.0,0.06395652]]]
["bitfinex","BTCUSD",1763424341677,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92571.0,0.04341874],[92569.0,0.10859296]],[[92613.0,0.02012483],[92622.0,0.00429],[92627.0,0.02661],[92634.0,0.05316545],[92650.0,0.00999999]]]
["bitfinex","BTCUSD",1763424341853,[[92595.0,0.01295966],[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92571.0,0.04341874]],[[92622.0,0.00429],[92627.0,0.02661],[92634.0,0.05316545],[92650.0,0.00999999]]]
["bitfinex","BTCUSD",1763424341854,[[92595.0,0.01295966],[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92571.0,0.04341874]],[[92612.0,0.02012483],[92622.0,0.00429],[92627.0,0.02661],[92634.0,0.05316545],[92640.0,0.01269]]]
["bitfinex","BTCUSD",1763424342081,[[92595.0,0.01295966],[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262]],[[92640.0,0.01269]]]
["bitfinex","BTCUSD",1763424342082,[[92621.0,0.01262],[92595.0,0.01931863],[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262]],[[92625.0,0.00013081],[92632.0,0.01269],[92635.0,0.05306966],[92640.0,0.0393],[92660.0,0.03923864]]]
["bitfinex","BTCUSD",1763424342279,[[92621.0,0.01262],[92612.0,0.02539],[92595.0,0.01931863],[92593.0,0.01262],[92592.0,0.01262]],[[92623.0,0.02012111],[92625.0,0.00013081],[92632.0,0.01269],[92635.0,0.05306966],[92640.0,0.0393]]]
["bitfinex","BTCUSD",1763424342482,[[92621.0,0.01162],[92612.0,0.02539],[92595.0,0.01931863],[92593.0,0.01262],[92592.0,0.01262]],[[92622.0,0.02012111],[92625.0,0.00013081],[92632.0,0.01269],[92635.0,0.05306966],[92640.0,0.0393]]]
["bitfinex","BTCUSD",1763424342689,[[92613.0,0.00739],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262],[92495.0,0.25245968]],[[92622.0,0.02012111],[92625.0,0.00013081],[92632.0,0.01269],[92635.0,0.05306966],[92640.0,0.0393]]]
["bitfinex","BTCUSD",1763424342690,[[92613.0,0.00739],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262],[92495.0,0.25245968]],[[92614.0,0.001],[92622.0,0.02012111],[92625.0,0.00013081],[92632.0,0.01269],[92633.0,0.02661]]]
["bitfinex","BTCUSD",1763424343061,[[92613.0,0.00739],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262],[92580.0,0.2]],[[92625.0,0.00013081],[92632.0,0.01269],[92633.0,0.02661],[92634.0,0.323],[92663.0,0.02923865]]]
["bitfinex","BTCUSD",1763424343257,[[92613.0,0.02431],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262],[92580.0,0.2]],[[92623.0,0.02012261],[92624.0,0.01362],[92625.0,0.00013081],[92632.0,0.01269],[92633.0,0.02661]]]
["bitfinex","BTCUSD",1763424343491,[[92613.0,0.02431],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262],[92580.0,0.2]],[[92622.0,0.02012261],[92624.0,0.01362],[92625.0,0.00013081],[92632.0,0.01269],[92633.0,0.02661]]]
["bitfinex","BTCUSD",1763424343639,[[92613.0,0.02431],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262],[92580.0,0.2]],[[92621.0,0.02012261],[92624.0,0.01362],[92625.0,0.00013081],[92632.0,0.01269],[92633.0,0.02661]]]
["bitfinex","BTCUSD",1763424343845,[[92613.0,0.00739],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262],[92580.0,0.2]],[[92620.0,0.02012261],[92624.0,0.01362],[92625.0,0.00013081],[92632.0,0.01269],[92633.0,0.02661]]]
["bitfinex","BTCUSD",1763424344042,[[92613.0,0.00739],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262],[92580.0,0.2]],[[92619.0,0.02012261],[92624.0,0.01362],[92625.0,0.00013081],[92632.0,0.01269],[92633.0,0.02661]]]
["bitfinex","BTCUSD",1763424344251,[[92613.0,0.00739],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262],[92580.0,0.2]],[[92624.0,0.01362],[92625.0,0.00013081],[92632.0,0.01269],[92633.0,0.02661],[92671.0,0.03901555]]]
["bitfinex","BTCUSD",1763424344447,[[92613.0,0.00739],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262],[92580.0,0.2]],[[92623.0,0.02012409],[92624.0,0.01262],[92625.0,0.00013081],[92632.0,0.01269],[92633.0,0.02661]]]
["bitfinex","BTCUSD",1763424344647,[[92613.0,0.00739],[92602.0,0.02539],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262]],[[92622.0,0.02012409],[92624.0,0.01262],[92625.0,0.00013081],[92632.0,0.01269],[92633.0,0.02661]]]
["bitfinex","BTCUSD",1763424344815,[[92613.0,0.00739],[92602.0,0.02539],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262]],[[92621.0,0.02012409],[92622.0,0.01698622],[92624.0,0.01262],[92625.0,0.00013081],[92632.0,0.01269]]]
["bitfinex","BTCUSD",1763424345015,[[92613.0,0.00739],[92602.0,0.02539],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262]],[[92621.0,0.02012409],[92622.0,0.01698622],[92623.0,0.01269],[92624.0,0.01262],[92625.0,0.00013081]]]
["bitfinex","BTCUSD",1763424345486,[[92613.0,0.00739],[92602.0,0.02539],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262]],[[92621.0,0.02012409],[92622.0,0.01698622],[92623.0,0.01269],[92624.0,0.01362],[92625.0,0.00013081]]]
["bitfinex","BTCUSD",1763424346116,[[92613.0,0.00739],[92602.0,0.02539],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262]],[[92621.0,0.02012409],[92622.0,0.01698622],[92623.0,0.01369],[92624.0,0.01262],[92625.0,0.00013081]]]
["bitfinex","BTCUSD",1763424346341,[[92613.0,0.00739],[92602.0,0.02539],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262]],[[92621.0,0.02012409],[92622.0,0.01698622],[92623.0,0.01269],[92624.0,0.01262],[92625.0,0.00013081]]]
["bitfinex","BTCUSD",1763424346566,[[92613.0,0.00739],[92602.0,0.02539],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262]],[[92621.0,0.02112409],[92622.0,0.01698622],[92623.0,0.01269],[92624.0,0.01262],[92625.0,0.00013081]]]
["bitfinex","BTCUSD",1763424346767,[[92613.0,0.00739],[92602.0,0.02539],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262]],[[92620.0,0.02012409],[92621.0,0.001],[92622.0,0.01698622],[92623.0,0.01269],[92625.0,0.00013081]]]
["bitfinex","BTCUSD",1763424347198,[[92613.0,0.00739],[92602.0,0.02539],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262]],[[92620.0,0.04124818],[92621.0,0.001],[92622.0,0.01698622],[92623.0,0.01269],[92625.0,0.00013081]]]
["bitfinex","BTCUSD",1763424347411,[[92613.0,0.00739],[92602.0,0.02539],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262]],[[92619.0,0.02012409],[92620.0,0.02112409],[92621.0,0.001],[92622.0,0.01698622],[92623.0,0.01269]]]
["bitfinex","BTCUSD",1763424348065,[[92613.0,0.00739],[92602.0,0.02539],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262]],[[92619.0,0.02012409],[92620.0,0.02212409],[92621.0,0.001],[92622.0,0.01698622],[92623.0,0.01269]]]
["bitfinex","BTCUSD",1763424348420,[[92613.0,0.00739],[92602.0,0.02539],[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262]],[[92619.0,0.02012409],[92620.0,0.02112409],[92621.0,0.001],[92622.0,0.01698622],[92623.0,0.01269]]]
["bitfinex","BTCUSD",1763424348620,[[92595.0,0.00635897],[92593.0,0.01262],[92592.0,0.01262]],[[92619.0,0.02012409],[92620.0,0.02112409],[92621.0,0.001],[92622.0,0.01698622],[92623.0,0.01269]]]
["bitfinex","BTCUSD",1763424348621,[[92606.0,0.00739],[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92550.0,0.00999999]],[[92614.0,0.01843],[92618.0,0.00720552],[92619.0,0.02112409],[92622.0,0.01698622],[92623.0,0.01269]]]
["bitfinex","BTCUSD",1763424348983,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92570.0,0.2],[92565.0,0.00739]],[[92613.0,0.02012409],[92614.0,0.01843],[92618.0,0.05493961],[92619.0,0.001],[92622.0,0.01698622]]]
["bitfinex","BTCUSD",1763424349108,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92570.0,0.2],[92565.0,0.00739]],[[92613.0,0.02012409],[92618.0,0.00720552],[92619.0,0.001],[92620.0,0.001],[92622.0,0.01698622]]]
["bitfinex","BTCUSD",1763424349310,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92570.0,0.2],[92565.0,0.00739]],[[92612.0,0.02012409],[92618.0,0.00720552],[92622.0,0.01698622]]]
["bitfinex","BTCUSD",1763424349311,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92570.0,0.2],[92565.0,0.00739]],[[92612.0,0.02012409],[92614.0,0.02112409],[92618.0,0.00720552],[92622.0,0.01698622],[95632.0,0.00080885]]]
["bitfinex","BTCUSD",1763424349509,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92570.0,0.2],[92565.0,0.00739]],[[92609.0,0.01698698],[92611.0,0.02012409],[92614.0,0.02112409],[92618.0,0.00720552],[92619.0,0.001]]]
["bitfinex","BTCUSD",1763424349768,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92570.0,0.2],[92565.0,0.00739]],[[92609.0,0.01698698],[92614.0,0.02112409],[92619.0,0.001],[95632.0,0.00080885],[95639.0,0.002]]]
["bitfinex","BTCUSD",1763424349973,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92573.0,0.2],[92565.0,0.00739]],[[92609.0,0.01698698],[92614.0,0.02112409],[92749.0,0.31212445],[92771.0,0.39015556],[92793.0,0.46818667]]]
["bitfinex","BTCUSD",1763424350169,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92573.0,0.2],[92565.0,0.00739]],[[92609.0,0.01698698],[92614.0,0.02112409],[92678.0,0.07803111],[92749.0,0.31212445],[92771.0,0.39015556]]]
["bitfinex","BTCUSD",1763424350398,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92573.0,0.2],[92565.0,0.00739]],[[92609.0,0.01698698],[92614.0,0.02112409],[92679.0,0.07803111],[92689.0,0.09753889],[92700.0,0.13675444]]]
["bitfinex","BTCUSD",1763424350567,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92573.0,0.2],[92565.0,0.00739]],[[92609.0,0.01698698],[92614.0,0.02112409],[92631.0,0.05321223],[92679.0,0.07803111],[92690.0,0.09753889]]]
["bitfinex","BTCUSD",1763424350784,[[92594.0,0.02539],[92593.0,0.01262],[92592.0,0.01262],[92573.0,0.2],[92565.0,0.00739]],[[92609.0,0.02967698],[92614.0,0.02112409],[92617.0,0.02661],[92625.0,0.00013081],[92631.0,0.05321223]]]
["bitfinex","BTCUSD",1763424351017,[[92593.0,0.01262],[92592.0,0.01262],[92587.0,0.02539],[92570.0,0.2],[92565.0,0.00739]],[[92609.0,0.02967698],[92614.0,0.02112409],[92617.0,0.02661],[92625.0,0.00013081],[92630.0,0.00999999]]]
["bitfinex","BTCUSD",1763424351142,[[92593.0,0.01262],[92592.0,0.01262],[92587.0,0.02539],[92570.0,0.2],[92565.0,0.00739]],[[92608.0,0.02013225],[92609.0,0.02967698],[92614.0,0.02112409],[92617.0,0.02661],[92619.0,0.001]]]
["bitfinex","BTCUSD",1763424351343,[[92593.0,0.01262],[92592.0,0.01262],[92587.0,0.02539],[92582.0,0.00108588],[92570.0,0.2]],[[92608.0,0.02013225],[92609.0,0.02967698],[92614.0,0.02112409],[92619.0,0.001]]]
["bitfinex","BTCUSD",1763424351344,[[92593.0,0.01262],[92592.0,0.01262],[92587.0,0.02539],[92582.0,0.00108588],[92570.0,0.2]],[[92608.0,0.00709333],[92609.0,0.02967698],[92614.0,0.02112409],[92619.0,0.001],[92654.0,0.02923865]]]
["bitfinex","BTCUSD",1763424351565,[[92584.0,0.01262],[92582.0,0.00108588],[92575.0,0.02539],[92570.0,0.2],[92554.0,0.01262]],[[92594.0,0.01269],[92606.0,0.323],[92607.0,0.15533537],[92608.0,0.00709333],[92609.0,0.02967698]]]
["bitfinex","BTCUSD",1763424351800,[[92582.0,0.00108588],[92570.0,0.2],[92567.0,0.02539],[92554.0,0.01262],[92539.0,0.01262]],[[92593.0,0.01843],[92594.0,0.01269],[92606.0,0.323],[92607.0,0.10859296],[92608.0,0.00709333]]]
["bitfinex","BTCUSD",1763424351957,[[92583.0,0.01262],[92582.0,0.00108588],[92576.0,0.03801],[92554.0,0.01262],[92546.0,0.2]],[[92593.0,0.02013608],[92594.0,0.01269],[92603.0,0.02661],[92606.0,0.323],[92608.0,0.00709333]]]
["bitfinex","BTCUSD",1763424352152,[[92583.0,0.01262],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92554.0,0.01262]],[[92594.0,0.01269],[92603.0,0.02661],[92606.0,0.323],[92608.0,0.00709333]]]
["bitfinex","BTCUSD",1763424352153,[[92583.0,0.01262],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92554.0,0.01262]],[[92594.0,0.01269],[92597.0,0.03253243],[92603.0,0.02661],[92606.0,0.323],[92608.0,0.00709333]]]
["bitfinex","BTCUSD",1763424352856,[[92584.0,0.001],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874]],[[92594.0,0.01269],[92597.0,0.03253243],[92603.0,0.02661],[92608.0,0.33009333],[92640.0,0.02923865]]]
["bitfinex","BTCUSD",1763424353083,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92554.0,0.21262]],[[92594.0,0.01269],[92597.0,0.03253243],[92603.0,0.02661],[92608.0,0.33009333],[92640.0,0.02923865]]]
["bitfinex","BTCUSD",1763424353301,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92554.0,0.21262]],[[92597.0,0.03253243],[92599.0,0.01269],[92603.0,0.02661],[92608.0,0.33009333],[92621.0,0.05498316]]]
["bitfinex","BTCUSD",1763424353527,[[92583.0,0.01305705],[92582.0,0.02647588],[92576.0,0.01262],[92560.0,0.04341874],[92554.0,0.21262]],[[92597.0,0.03253243],[92599.0,0.01269],[92608.0,0.323],[92609.0,0.05628698],[92620.0,0.06488468]]]
["bitfinex","BTCUSD",1763424353740,[[92583.0,0.01305705],[92582.0,0.00108588],[92578.0,0.02539],[92576.0,0.01262],[92560.0,0.04341874]],[[92599.0,0.01269],[92602.0,0.02661],[92606.0,0.323],[92607.0,0.10859296],[92608.0,0.323]]]
["bitfinex","BTCUSD",1763424353947,[[92583.0,0.01305705],[92582.0,0.00108588],[92578.0,0.02539],[92576.0,0.01262],[92560.0,0.04341874]],[[92598.0,0.05265859],[92599.0,0.01269],[92602.0,0.02661],[92606.0,0.323],[92607.0,0.10859296]]]
["bitfinex","BTCUSD",1763424354154,[[92583.0,0.01305705],[92582.0,0.00108588],[92578.0,0.02539],[92576.0,0.01262],[92560.0,0.04341874]],[[92598.0,0.03253243],[92599.0,0.01269],[92602.0,0.02661],[92606.0,0.323],[92607.0,0.10859296]]]
["bitfinex","BTCUSD",1763424354298,[[92583.0,0.01305705],[92582.0,0.00108588],[92578.0,0.02539],[92576.0,0.01262],[92560.0,0.04341874]],[[92597.0,0.02012143],[92598.0,0.03253243],[92599.0,0.01269],[92602.0,0.02661],[92606.0,0.323]]]
["bitfinex","BTCUSD",1763424354506,[[92583.0,0.01305705],[92582.0,0.00108588],[92578.0,0.02539],[92576.0,0.01262],[92560.0,0.04341874]],[[92598.0,0.03253243],[92599.0,0.01269],[92602.0,0.02661],[92606.0,0.323],[92643.0,0.02923865]]]
["bitfinex","BTCUSD",1763424354725,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92571.0,0.02539],[92560.0,0.04341874]],[[92597.0,0.04673143],[92598.0,0.03971567],[92599.0,0.01269],[92606.0,0.323],[92616.0,0.05468639]]]
["bitfinex","BTCUSD",1763424354923,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92571.0,0.02539],[92560.0,0.04341874]],[[92596.0,0.02012143],[92597.0,0.02661],[92598.0,0.03971567],[92599.0,0.01269],[92606.0,0.323]]]
["bitfinex","BTCUSD",1763424355228,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92512.0,0.09670501]],[[92596.0,0.02012143],[92598.0,0.03971567],[92599.0,0.01269],[92604.0,0.02661],[92606.0,0.323]]]
["bitfinex","BTCUSD",1763424355383,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92512.0,0.09670501]],[[92598.0,0.03971567],[92599.0,0.01269],[92604.0,0.02661],[92606.0,0.323],[92639.0,0.1520117]]]
["bitfinex","BTCUSD",1763424355587,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92514.0,0.09670501]],[[92597.0,0.02011651],[92598.0,0.03971567],[92599.0,0.01269],[92604.0,0.02661],[92606.0,0.323]]]
["bitfinex","BTCUSD",1763424355798,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92520.0,0.1142]],[[92596.0,0.02011651],[92598.0,0.03971567],[92599.0,0.01269],[92604.0,0.02661],[92606.0,0.323]]]
["bitfinex","BTCUSD",1763424356020,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92554.0,0.21262]],[[92596.0,0.00725222],[92598.0,0.03971567],[92599.0,0.01269],[92604.0,0.02661],[92606.0,0.323]]]
["bitfinex","BTCUSD",1763424356231,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92554.0,0.21262]],[[92598.0,0.03253243],[92599.0,0.01269],[92604.0,0.02661],[92606.0,0.323],[92638.0,0.2459]]]
["bitfinex","BTCUSD",1763424356440,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92554.0,0.21262]],[[92597.0,0.02011193],[92598.0,0.03253243],[92599.0,0.01269],[92604.0,0.02661],[92606.0,0.323]]]
["bitfinex","BTCUSD",1763424356650,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92554.0,0.21262]],[[92598.0,0.03253243],[92599.0,0.01269],[92604.0,0.02661],[92606.0,0.323],[92684.0,1.22057353]]]
["bitfinex","BTCUSD",1763424356867,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92554.0,0.21262]],[[92597.0,0.02011193],[92598.0,0.03253243],[92599.0,0.01269],[92604.0,0.02661],[92606.0,0.323]]]
["bitfinex","BTCUSD",1763424357105,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92554.0,0.21262]],[[92596.0,0.02011193],[92598.0,0.03253243],[92599.0,0.01269],[92604.0,0.02661],[92606.0,0.323]]]
["bitfinex","BTCUSD",1763424357314,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92554.0,0.21262]],[[92596.0,0.00653344],[92598.0,0.03253243],[92599.0,0.01269],[92604.0,0.02661],[92606.0,0.323]]]
["bitfinex","BTCUSD",1763424358414,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.03801],[92560.0,0.04341874],[92554.0,0.21262]],[[92593.0,0.01698897],[92596.0,0.00653344],[92598.0,0.03253243],[92599.0,0.01269],[92604.0,0.02661]]]
["bitfinex","BTCUSD",1763424358754,[[92583.0,0.01305705],[92582.0,0.00108588],[92580.0,0.02539],[92576.0,0.01262],[92560.0,0.04341874]],[[92593.0,0.01698897],[92596.0,0.00653344],[92598.0,0.03253243],[92599.0,0.01269],[92604.0,0.02661]]]
["bitfinex","BTCUSD",1763424360295,[[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92560.0,0.04341874]],[[92593.0,0.01698897],[92596.0,0.00653344],[92598.0,0.03253243],[92599.0,0.01269],[92604.0,0.02661]]]
["bitfinex","BTCUSD",1763424360296,[[92592.0,0.0179],[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262]],[[92593.0,0.01698897],[92598.0,0.03253243],[92606.0,0.323],[92611.0,0.02591],[92620.0,0.00999999]]]
["bitfinex","BTCUSD",1763424360497,[[92592.0,0.0179],[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262]],[[92593.0,0.01698897],[92598.0,0.03253243],[92606.0,0.323],[92611.0,0.02591],[92639.0,0.13783161]]]
["bitfinex","BTCUSD",1763424360696,[[92592.0,0.04358],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92519.0,0.09670501]],[[92593.0,0.01698897],[92606.0,0.323],[92617.0,0.02591],[92639.0,0.10859296],[92644.0,0.02923865]]]
["bitfinex","BTCUSD",1763424360930,[[92592.0,0.04358],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92525.0,0.09670501]],[[92593.0,0.01698897],[92606.0,0.323],[92617.0,0.02591],[92639.0,0.10859296]]]
["bitfinex","BTCUSD",1763424360931,[[92592.0,0.04358],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92525.0,0.09670501]],[[92593.0,0.03397768],[92602.0,0.02568],[92606.0,0.323],[92617.0,0.08020712],[92639.0,0.10859296]]]
["bitfinex","BTCUSD",1763424361135,[[92592.0,0.04358],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92562.0,0.2]],[[92593.0,0.01698897],[92606.0,0.323],[92611.0,0.01278],[92617.0,0.08020712],[92639.0,0.10859296]]]
["bitfinex","BTCUSD",1763424361495,[[92592.0,0.04358],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92562.0,0.2]],[[92593.0,0.01698897],[92611.0,0.01278],[92617.0,0.08020712],[92639.0,0.10859296]]]
["bitfinex","BTCUSD",1763424361496,[[92592.0,0.04358],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92566.0,0.01296372]],[[92593.0,0.01698897],[92605.0,0.03252954],[92611.0,0.01278],[92616.0,0.323],[92617.0,0.08020712]]]
["bitfinex","BTCUSD",1763424361711,[[92592.0,0.04358],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92567.0,0.10859296]],[[92593.0,0.01698897],[92605.0,0.03252954],[92611.0,0.01278],[92616.0,0.323],[92617.0,0.08020712]]]
["bitfinex","BTCUSD",1763424362034,[[92592.0,0.04358],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92567.0,0.10859296]],[[92605.0,0.03252954],[92611.0,0.01278],[92616.0,0.323],[92617.0,0.02591],[92618.0,0.05487456]]]
["bitfinex","BTCUSD",1763424362244,[[92593.0,0.02568],[92592.0,0.0179],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262]],[[92604.0,0.02017955],[92611.0,0.01278],[92616.0,0.323],[92617.0,0.02591],[92618.0,0.05487456]]]
["bitfinex","BTCUSD",1763424362405,[[92593.0,0.02568],[92592.0,0.0179],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262]],[[92603.0,0.02017955],[92607.0,0.03252954],[92611.0,0.01278],[92616.0,0.323],[92617.0,0.07920712]]]
["bitfinex","BTCUSD",1763424362591,[[92593.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92331.0,0.21661131]],[[92602.0,0.02017955],[92607.0,0.03252954],[92611.0,0.01278],[92616.0,0.323],[92617.0,0.07920712]]]
["bitfinex","BTCUSD",1763424362791,[[92583.0,0.03873705],[92582.0,0.00108588],[92576.0,0.01262],[92525.0,0.13593983],[92520.0,0.00999999]],[[92601.0,0.02017955],[92607.0,0.05843954],[92611.0,0.01278],[92616.0,0.323],[92617.0,0.05329712]]]
["bitfinex","BTCUSD",1763424362986,[[92583.0,0.03873705],[92582.0,0.00108588],[92576.0,0.01262],[92531.0,0.21090501],[92525.0,0.13593983]],[[92600.0,0.02804146],[92607.0,0.03252954],[92611.0,0.01278],[92616.0,0.323],[92617.0,0.05329712]]]
["bitfinex","BTCUSD",1763424363226,[[92583.0,0.03873705],[92582.0,0.00108588],[92576.0,0.01262],[92531.0,0.1142],[92530.0,0.09670501]],[[92599.0,0.02017955],[92600.0,0.00786191],[92607.0,0.03252954],[92608.0,0.02591],[92611.0,0.01278]]]
["bitfinex","BTCUSD",1763424363454,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92536.0,0.09670501]],[[92598.0,0.02017955],[92600.0,0.00786191],[92607.0,0.03252954],[92608.0,0.02591],[92611.0,0.01278]]]
["bitfinex","BTCUSD",1763424363644,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92537.0,0.09670501]],[[92597.0,0.02017955],[92607.0,0.03252954],[92608.0,0.02591],[92611.0,0.01278],[92630.0,0.03923864]]]
["bitfinex","BTCUSD",1763424363843,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92537.0,0.09670501]],[[92596.0,0.02017955],[92607.0,0.05843954],[92611.0,0.01278],[92630.0,0.03923864],[92661.0,0.09753889]]]
["bitfinex","BTCUSD",1763424364003,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92559.0,0.2]],[[92594.0,0.01698874],[92595.0,0.02017955],[92607.0,0.05843954],[92610.0,0.323],[92611.0,0.01278]]]
["bitfinex","BTCUSD",1763424364207,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92559.0,0.2]],[[92593.0,0.02017955],[92594.0,0.01698874],[92607.0,0.05843954],[92610.0,0.323],[92611.0,0.01278]]]
["bitfinex","BTCUSD",1763424364403,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92559.0,0.2]],[[92592.0,0.02017955],[92594.0,0.01698874],[92607.0,0.05843954],[92610.0,0.323],[92611.0,0.01278]]]
["bitfinex","BTCUSD",1763424364635,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92559.0,0.2]],[[92610.0,0.19525935],[92611.0,0.01278],[92630.0,0.00999999],[92632.0,0.01269],[92633.0,0.02923865]]]
["bitfinex","BTCUSD",1763424364840,[[92593.0,0.0179],[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262]],[[92609.0,0.01012447],[92610.0,0.22093935],[92611.0,0.01278],[92630.0,0.00999999],[92632.0,0.01269]]]
["bitfinex","BTCUSD",1763424365035,[[92593.0,0.0179],[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262]],[[92608.0,0.01012447],[92610.0,0.22093935],[92611.0,0.01278],[92630.0,0.00999999],[92632.0,0.01269]]]
["bitfinex","BTCUSD",1763424365283,[[92593.0,0.0179],[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262]],[[92607.0,0.01012447],[92610.0,0.22093935],[92611.0,0.01278],[92630.0,0.00999999],[92632.0,0.01269]]]
["bitfinex","BTCUSD",1763424365510,[[92593.0,0.0179],[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262]],[[92606.0,0.02711286],[92610.0,0.02568],[92611.0,0.01278],[92630.0,0.03923864],[92632.0,0.01269]]]
["bitfinex","BTCUSD",1763424365715,[[92593.0,0.0179],[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262]],[[92605.0,0.01012447],[92606.0,0.01698839],[92610.0,0.02568],[92611.0,0.01278],[92630.0,0.03923864]]]
["bitfinex","BTCUSD",1763424366160,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92440.0,0.05392034]],[[92605.0,0.01012447],[92606.0,0.01698839],[92610.0,0.02568],[92611.0,0.01278],[92630.0,0.03923864]]]
["bitfinex","BTCUSD",1763424366161,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92440.0,0.05392034]],[[92605.0,0.01012447],[92606.0,0.01698839],[92610.0,0.02568],[92611.0,0.01278],[92630.0,0.02923865]]]
["bitfinex","BTCUSD",1763424366354,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92532.0,0.1479]],[[92605.0,0.01012447],[92606.0,0.01698839],[92608.0,0.001],[92610.0,0.02568],[92611.0,0.01278]]]
["bitfinex","BTCUSD",1763424366795,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92530.0,0.35880501]],[[92605.0,0.01012447],[92606.0,0.01698839],[92608.0,0.001],[92609.0,0.02591],[92610.0,0.02568]]]
["bitfinex","BTCUSD",1763424366955,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92557.0,0.2]],[[92605.0,0.01012447],[92606.0,0.01698839],[92608.0,0.001],[92609.0,0.02591],[92610.0,0.02568]]]
["bitfinex","BTCUSD",1763424367934,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92560.0,0.24341874]],[[92605.0,0.01012447],[92606.0,0.01698839],[92609.0,0.02591],[92610.0,0.02568],[92672.0,0.09753889]]]
["bitfinex","BTCUSD",1763424368139,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92560.0,0.24341874]],[[92600.0,0.01698877],[92605.0,0.01012447],[92606.0,0.01798839],[92609.0,0.02591],[92610.0,0.02568]]]
["bitfinex","BTCUSD",1763424368337,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92560.0,0.24341874]],[[92606.0,0.01798839],[92609.0,0.02591],[92610.0,0.02568],[92630.0,0.03923864],[92637.0,0.03901555]]]
["bitfinex","BTCUSD",1763424368557,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92560.0,0.24341874]],[[92605.0,0.01014306],[92606.0,0.01698839],[92609.0,0.02591],[92610.0,0.02568],[92630.0,0.00999999]]]
["bitfinex","BTCUSD",1763424368757,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92560.0,0.24341874]],[[92604.0,0.01014306],[92605.0,0.001],[92606.0,0.01698839],[92609.0,0.02591],[92610.0,0.02568]]]
["bitfinex","BTCUSD",1763424369039,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92562.0,0.2]],[[92603.0,0.01014306],[92605.0,0.001],[92606.0,0.01698839],[92609.0,0.02591],[92610.0,0.02568]]]
["bitfinex","BTCUSD",1763424369188,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92562.0,0.2]],[[92602.0,0.01014306],[92605.0,0.001],[92606.0,0.01698839],[92609.0,0.02591],[92610.0,0.02568]]]
["bitfinex","BTCUSD",1763424369390,[[92584.0,0.02568],[92583.0,0.01305705],[92582.0,0.00108588],[92576.0,0.01262],[92562.0,0.2]],[[92603.0,0.00566437],[92605.0,0.001],[92606.0,0.01698839],[92609.0,0.02591],[92610.0,0.02568]]]
["bitfinex","BTCUSD",1763424369599,[[92583.0,0.00043705],[92582.0,0.00108588],[92576.0,0.01262],[92575.0,0.02568],[92562.0,0.2]],[[92601.0,0.323],[92602.0,0.11873595],[92603.0,0.00566437],[92604.0,0.02591],[92606.0,0.01698839]]]
["bitfinex","BTCUSD",1763424369760,[[92583.0,0.00043705],[92582.0,0.00108588],[92571.0,0.01212],[92568.0,0.02568],[92562.0,0.2]],[[92584.0,0.01624],[92585.0,0.01311],[92600.0,0.01014299],[92601.0,0.323],[92602.0,0.13450296]]]
["bitfinex","BTCUSD",1763424369961,[[92571.0,0.00797783],[92562.0,0.02568],[92534.0,0.2],[92520.0,0.106705],[92498.0,0.01698839]],[[92584.0,0.01624],[92585.0,0.01311],[92587.0,0.323],[92588.0,0.10859296],[92600.0,0.04267]]]
["bitfinex","BTCUSD",1763424370161,[[92571.0,0.00797783],[92562.0,0.02568],[92534.0,0.2],[92520.0,0.00999999],[92517.0,0.09670501]],[[92583.0,0.02638465],[92584.0,0.00010359],[92585.0,0.01311],[92586.0,0.02591],[92587.0,0.323]]]
["bitfinex","BTCUSD",1763424370388,[[92534.0,0.2],[92532.0,0.01212],[92520.0,0.00999999],[92514.0,0.09670501],[92500.0,0.0004]],[[92572.0,0.02893],[92582.0,0.01014465],[92583.0,0.02591],[92584.0,0.00010359],[92585.0,0.01311]]]
["bitfinex","BTCUSD",1763424370584,[[92548.0,0.01212],[92544.0,0.0378],[92534.0,0.2],[92532.0,0.01212],[92519.0,0.01212]],[[92566.0,0.01624],[92572.0,0.01269],[92583.0,0.02591],[92584.0,0.00010359],[92585.0,0.01311]]]
["bitfinex","BTCUSD",1763424370782,[[92548.0,0.01212],[92544.0,0.0378],[92534.0,0.2],[92532.0,0.01212],[92519.0,0.01212]],[[92565.0,0.01014355],[92566.0,0.01624],[92571.0,0.02591],[92572.0,0.04162],[92584.0,0.0234736]]]
["bitfinex","BTCUSD",1763424370983,[[92548.0,0.01212],[92544.0,0.0378],[92532.0,0.01212],[92519.0,0.01212],[92517.0,0.2]],[[92564.0,0.01014355],[92566.0,0.04215],[92572.0,0.04162],[92584.0,0.32310359],[92591.0,0.02923865]]]
["bitfinex","BTCUSD",1763424371202,[[92548.0,0.01212],[92544.0,0.0378],[92532.0,0.01212],[92525.0,0.04341874],[92519.0,0.01212]],[[92563.0,0.01014355],[92566.0,0.02591],[92572.0,0.04162],[92584.0,0.32310359],[92591.0,0.02923865]]]
["bitfinex","BTCUSD",1763424371421,[[92548.0,0.01212],[92544.0,0.0378],[92532.0,0.01212],[92525.0,0.04341874],[92519.0,0.01212]],[[92561.0,0.01699393],[92566.0,0.02591],[92572.0,0.04162],[92584.0,0.32310359],[92593.0,0.02923865]]]
["bitfinex","BTCUSD",1763424371816,[[92560.0,0.0179],[92549.0,0.02568],[92548.0,0.01212],[92544.0,0.01212],[92532.0,0.01212]],[[92561.0,0.01699393],[92572.0,0.04162],[92584.0,0.32310359],[92595.0,0.02923865],[92600.0,0.01413999]]]
["bitfinex","BTCUSD",1763424371978,[[92560.0,0.0179],[92549.0,0.02568],[92548.0,0.01212],[92544.0,0.01212],[92532.0,0.01212]],[[92561.0,0.01699393],[92572.0,0.04162],[92581.0,0.02591],[92584.0,0.00010359],[92597.0,0.02923865]]]
["bitfinex","BTCUSD",1763424372179,[[92560.0,0.04358],[92548.0,0.01212],[92544.0,0.01212],[92532.0,0.01212],[92525.0,0.04341874]],[[92561.0,0.01699393],[92572.0,0.04162],[92581.0,0.02591],[92584.0,0.00010359],[92597.0,0.02923865]]]
["bitfinex","BTCUSD",1763424372380,[[92560.0,0.04358],[92548.0,0.01212],[92544.0,0.01212],[92532.0,0.01212],[92525.0,0.04341874]],[[92561.0,0.03376818],[92572.0,0.04162],[92580.0,0.323],[92581.0,0.02591],[92584.0,0.00010359]]]
["bitfinex","BTCUSD",1763424372799,[[92560.0,0.04358],[92548.0,0.01212],[92544.0,0.01212],[92533.0,0.01296834],[92532.0,0.01212]],[[92561.0,0.01677425],[92572.0,0.01269],[92580.0,0.323],[92581.0,0.02591],[92584.0,0.00010359]]]
["bitfinex","BTCUSD",1763424372964,[[92560.0,0.04358],[92548.0,0.01212],[92544.0,0.01212],[92533.0,0.01296834],[92532.0,0.01212]],[[92572.0,0.01269],[92575.0,0.0325432],[92580.0,0.323],[92581.0,0.02591],[92584.0,0.00010359]]]
["bitfinex","BTCUSD",1763424373163,[[92561.0,0.01212],[92560.0,0.04358],[92548.0,0.01212],[92544.0,0.01212],[92533.0,0.01296834]],[[92572.0,0.01269],[92575.0,0.0325432],[92580.0,0.323],[92581.0,0.02591],[92584.0,0.00010359]]]
["bitfinex","BTCUSD",1763424373372,[[92561.0,0.01212],[92560.0,0.04358],[92548.0,0.01212],[92544.0,0.01212],[92533.0,0.01296834]],[[92572.0,0.01269],[92580.0,0.323],[92581.0,0.02591],[92584.0,0.00010359],[92603.0,0.01318865]]]
["bitfinex","BTCUSD",1763424373584,[[92561.0,0.01212],[92560.0,0.02568],[92548.0,0.01212],[92544.0,0.01212],[92533.0,0.01296834]],[[92572.0,0.01269],[92579.0,0.0325432],[92581.0,0.02591],[92584.0,0.00010359],[92600.0,0.01413999]]]
["bitfinex","BTCUSD",1763424373788,[[92561.0,0.01212],[92560.0,0.02568],[92548.0,0.01212],[92544.0,0.01212],[92481.0,0.28383983]],[[92572.0,0.01269],[92579.0,0.0325432],[92581.0,0.02591],[92584.0,0.00010359],[92600.0,0.01413999]]]
["bitfinex","BTCUSD",1763424374024,[[92561.0,0.01212],[92560.0,0.02568],[92548.0,0.01212],[92544.0,0.01212],[92496.0,0.20529797]],[[92572.0,0.02964671],[92579.0,0.0325432],[92581.0,0.02591],[92584.0,0.32310359],[92600.0,0.02413998]]]
["bitfinex","BTCUSD",1763424374397,[[92561.0,0.01212],[92560.0,0.02568],[92548.0,0.01212],[92544.0,0.01212],[92496.0,0.10859296]],[[92572.0,0.02964671],[92579.0,0.0325432],[92581.0,0.02591],[92584.0,0.32310359],[92600.0,0.02413998]]]
["bitfinex","BTCUSD",1763424374609,[[92561.0,0.01212],[92560.0,0.02568],[92548.0,0.01212],[92544.0,0.01212],[92533.0,0.01296834]],[[92572.0,0.02964671],[92579.0,0.0325432],[92581.0,0.02591],[92584.0,0.32310359],[92600.0,0.02413998]]]
["bitfinex","BTCUSD",1763424374610,[[92561.0,0.01212],[92560.0,0.02568],[92548.0,0.01212],[92544.0,0.01212],[92533.0,0.01296834]],[[92572.0,0.02964671],[92579.0,0.0325432],[92581.0,0.02591],[92584.0,0.32310359],[92597.0,0.02923865]]]
["bitfinex","BTCUSD",1763424375231,[[92548.0,0.01212],[92544.0,0.01212],[92543.0,0.02568],[92521.0,0.01212],[92510.0,0.11859295]],[[92562.0,0.01624],[92570.0,0.323],[92571.0,0.14462999],[92572.0,0.0358657],[92579.0,0.0325432]]]
["bitfinex","BTCUSD",1763424375594,[[92548.0,0.01212],[92544.0,0.01212],[92543.0,0.02568],[92521.0,0.01212],[92510.0,0.11859295]],[[92570.0,0.323],[92571.0,0.13450296],[92572.0,0.0358657],[92579.0,0.0325432],[92591.0,0.02923865]]]
["bitfinex","BTCUSD",1763424375780,[[92548.0,0.0378],[92544.0,0.01212],[92521.0,0.01212],[92510.0,0.11859295],[92500.0,0.107105]],[[92569.0,0.01012462],[92570.0,0.323],[92571.0,0.13450296],[92572.0,0.0358657],[92579.0,0.0325432]]]
["bitfinex","BTCUSD",1763424376030,[[92548.0,0.0378],[92544.0,0.01212],[92525.0,0.04341874],[92522.0,0.2],[92521.0,0.01212]],[[92568.0,0.06047395],[92570.0,0.323],[92571.0,0.13450296],[92572.0,0.0358657],[92579.0,0.0325432]]]
["bitfinex","BTCUSD",1763424376235,[[92549.0,0.02568],[92548.0,0.01212],[92544.0,0.01212],[92525.0,0.04341874],[92522.0,0.2]],[[92567.0,0.01012462],[92568.0,0.05034933],[92570.0,0.323],[92571.0,0.13450296],[92572.0,0.0358657]]]
["bitfinex","BTCUSD",1763424376626,[[92566.0,0.00045912],[92549.0,0.02568],[92548.0,0.01212],[92544.0,0.01212],[92525.0,0.04341874]],[[92567.0,0.01012462],[92568.0,0.05034933],[92570.0,0.323],[92571.0,0.13450296],[92572.0,0.0358657]]]
["bitfinex","BTCUSD",1763424376845,[[92566.0,0.00045912],[92549.0,0.02568],[92548.0,0.01212],[92544.0,0.01212],[92525.0,0.04341874]],[[92567.0,0.02024642],[92572.0,0.02964671],[92578.0,0.323],[92579.0,0.0584532],[92592.0,0.01278]]]
["bitfinex","BTCUSD",1763424377047,[[92566.0,0.00045912],[92563.0,0.01212],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.02024642],[92572.0,0.02964671],[92578.0,0.323],[92579.0,0.0584532],[92592.0,0.01278]]]
["bitfinex","BTCUSD",1763424377259,[[92566.0,0.00045912],[92563.0,0.01212],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.02024642],[92572.0,0.02964671],[92578.0,0.323],[92579.0,0.0584532],[92590.0,0.00999999]]]
["bitfinex","BTCUSD",1763424377912,[[92566.0,0.01835912],[92563.0,0.01212],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.02024642],[92572.0,0.02964671],[92578.0,0.323],[92579.0,0.0584532],[92600.0,0.06315553]]]
["bitfinex","BTCUSD",1763424378107,[[92566.0,0.00045912],[92563.0,0.01212],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.02024642],[92572.0,0.02964671],[92578.0,0.323],[92579.0,0.0584532],[92590.0,0.00999999]]]
["bitfinex","BTCUSD",1763424378315,[[92566.0,0.00045912],[92563.0,0.01212],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.02024642],[92572.0,0.02964671],[92578.0,0.323],[92579.0,0.0584532],[92600.0,0.02413998]]]
["bitfinex","BTCUSD",1763424378522,[[92566.0,0.00045912],[92563.0,0.01212],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.02024642],[92572.0,0.02964671],[92578.0,0.323],[92579.0,0.0584532],[92600.0,0.06315553]]]
["bitfinex","BTCUSD",1763424378932,[[92566.0,0.00045912],[92563.0,0.01212],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.03723941],[92572.0,0.02964671],[92578.0,0.323],[92579.0,0.0584532],[92600.0,0.06315553]]]
["bitfinex","BTCUSD",1763424379356,[[92566.0,0.00045912],[92563.0,0.01212],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.03723941],[92572.0,0.02964671],[92578.0,0.323],[92579.0,0.0584532],[92594.0,0.02923865]]]
["bitfinex","BTCUSD",1763424380461,[[92566.0,0.00045912],[92563.0,0.01212],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.03723941],[92572.0,0.02964671],[92578.0,0.323],[92579.0,0.0584532],[92593.0,0.02923865]]]
["bitfinex","BTCUSD",1763424380666,[[92566.0,0.00045912],[92563.0,0.01212],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.03723941],[92572.0,0.02964671],[92579.0,0.02591],[92584.0,0.32310359],[92593.0,0.02923865]]]
["bitfinex","BTCUSD",1763424380887,[[92566.0,0.00045912],[92563.0,0.01212],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.03723941],[92572.0,0.02964671],[92577.0,0.02568],[92578.0,0.323],[92579.0,0.02591]]]
["bitfinex","BTCUSD",1763424381338,[[92566.0,0.00045912],[92563.0,0.01212],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.04392802],[92572.0,0.02964671],[92577.0,0.02568],[92578.0,0.323],[92579.0,0.02591]]]
["bitfinex","BTCUSD",1763424381544,[[92566.0,0.00045912],[92563.0,0.01212],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.03723941],[92572.0,0.02964671],[92577.0,0.02568],[92578.0,0.323],[92579.0,0.02591]]]
["bitfinex","BTCUSD",1763424382178,[[92566.0,0.00045912],[92558.0,0.01201],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.03723941],[92572.0,0.02964671],[92577.0,0.02568],[92578.0,0.323],[92579.0,0.02591]]]
["bitfinex","BTCUSD",1763424383068,[[92566.0,0.00045912],[92558.0,0.01201],[92556.0,0.02568],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.05423305],[92572.0,0.02964671],[92576.0,0.323],[92577.0,0.02568],[92579.0,0.02591]]]
["bitfinex","BTCUSD",1763424383965,[[92566.0,0.04357912],[92558.0,0.01201],[92548.0,0.01212],[92544.0,0.01212],[92536.0,0.04341874]],[[92567.0,0.05423305],[92572.0,0.01695671],[92577.0,0.02568],[92584.0,0.32310359],[92588.0,0.02521]]]
["bitfinex","BTCUSD",1763424384183,[[92566.0,0.04357912],[92558.0,0.01201],[92548.0,0.01212],[92544.0,0.01212],[92536.0,0.04341874]],[[92567.0,0.06435853],[92572.0,0.01695671],[92584.0,0.32310359],[92588.0,0.02521],[92600.0,0.01413999]]]
["bitfinex","BTCUSD",1763424384431,[[92566.0,0.04357912],[92558.0,0.01201],[92548.0,0.01212],[92544.0,0.01212],[92536.0,0.04341874]],[[92567.0,0.06435853],[92572.0,0.01695671],[92581.0,0.323],[92582.0,0.02568],[92583.0,0.10859296]]]
["bitfinex","BTCUSD",1763424384878,[[92566.0,0.01754912],[92560.0,0.02603],[92558.0,0.01201],[92548.0,0.01212],[92544.0,0.01212]],[[92567.0,0.06435853],[92572.0,0.01695671],[92581.0,0.323],[92582.0,0.02568],[92583.0,0.13380296]]]
["bitfinex","BTCUSD",1763424385115,[[92566.0,0.04357912],[92558.0,0.01201],[92548.0,0.01212],[92544.0,0.01212],[92511.0,0.1142]],[[92567.0,0.06435853],[92572.0,0.01695671],[92581.0,0.323],[92582.0,0.02568],[92587.0,0.02521]]]
["bitfinex","BTCUSD",1763424385337,[[92566.0,0.04357912],[92558.0,0.01201],[92548.0,0.01212],[92544.0,0.01212],[92530.0,0.00999999]],[[92567.0,0.06435853],[92572.0,0.01695671]]]
["bitfinex","BTCUSD",1763424385338,[[92566.0,0.04357912],[92558.0,0.01201],[92548.0,0.01212],[92544.0,0.01212],[92530.0,0.00999999]],[[92567.0,0.05423305],[92572.0,0.01695671],[92599.0,0.02923865],[92603.0,0.03839865],[92604.0,0.04010135]]]
["bitfinex","BTCUSD",1763424385559,[[92566.0,0.04357912],[92558.0,0.01201],[92548.0,0.01212],[92544.0,0.01212],[92537.0,0.01296778]],[[92567.0,0.05423305],[92572.0,0.01695671],[92590.0,0.02603],[92603.0,0.03839865],[92604.0,0.0010858]]]
["bitfinex","BTCUSD",1763424385783,[[92566.0,0.04357912],[92558.0,0.01201],[92548.0,0.01212],[92544.0,0.01212],[92537.0,0.01296778]],[[92567.0,0.05423305],[92572.0,0.01695671],[92603.0,0.03839865],[92604.0,0.0010858],[92607.0,0.04122865]]]
["bitfinex","BTCUSD",1763424386008,[[92566.0,0.04357912],[92558.0,0.01201],[92548.0,0.05553874],[92547.0,0.2],[92544.0,0.12071296]],[[92567.0,0.03398663],[92572.0,0.01695671],[92593.0,0.03253797],[92603.0,0.03839865],[92604.0,0.0010858]]]
["bitfinex","BTCUSD",1763424386237,[[92566.0,0.04357912],[92559.0,0.0129647],[92558.0,0.01201],[92548.0,0.05553874],[92547.0,0.2]],[[92567.0,0.03398663],[92572.0,0.01695671],[92603.0,0.00566437],[92604.0,0.0010858],[92609.0,0.02521]]]
["bitfinex","BTCUSD",1763424386465,[[92566.0,0.09265224],[92559.0,0.0129647],[92558.0,0.01201],[92550.0,0.00999999],[92548.0,0.05553874]],[[92567.0,0.03398663],[92572.0,0.01695671],[92603.0,0.00566437],[92604.0,0.0010858],[92607.0,0.01199]]]
["bitfinex","BTCUSD",1763424386695,[[92566.0,0.09265224],[92559.0,0.0129647],[92558.0,0.01201],[92550.0,0.00999999],[92548.0,0.05553874]],[[92607.0,0.01199]]]
["bitfinex","BTCUSD",1763424386696,[[92570.0,0.10859296],[92567.0,0.04341874],[92566.0,0.0232035],[92559.0,0.0129647],[92558.0,0.01201]],[[92624.0,0.05460875],[92625.0,0.08214502],[92628.0,0.01224],[92629.0,0.03901555],[92635.0,0.05852333]]]
["bitfinex","BTCUSD",1763424386919,[[92603.0,0.01201],[92592.0,0.01201],[92580.0,0.01201],[92571.0,0.04312],[92570.0,0.10859296]],[[92619.0,0.05335389],[92623.0,0.03036921],[92624.0,0.02376002],[92625.0,0.08214502],[92628.0,0.01224]]]
["bitfinex","BTCUSD",1763424387144,[[92603.0,0.01201],[92592.0,0.01201],[92580.0,0.01201],[92571.0,0.05608302],[92570.0,0.10859296]],[[92611.0,0.03253053],[92618.0,0.03036921],[92619.0,0.05335389],[92624.0,0.00043699],[92625.0,0.09893331]]]
["bitfinex","BTCUSD",1763424387349,[[92603.0,0.01201],[92601.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92573.0,0.01201]],[[92610.0,0.03036921],[92619.0,0.05335389],[92623.0,0.0056644],[92624.0,0.00043699],[92625.0,0.09893331]]]
["bitfinex","BTCUSD",1763424387495,[[92603.0,0.01201],[92601.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92574.0,0.0129626]],[[92609.0,0.03036921],[92618.0,0.01201],[92623.0,0.05886091],[92624.0,0.00043699],[92625.0,0.09893331]]]
["bitfinex","BTCUSD",1763424387736,[[92603.0,0.01201],[92601.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92574.0,0.0129626]],[[92608.0,0.03036921],[92621.0,0.05389354],[92623.0,0.0056644],[92624.0,0.00043699],[92625.0,0.09893331]]]
["bitfinex","BTCUSD",1763424387949,[[92603.0,0.01201],[92592.0,0.01201],[92580.0,0.01201],[92574.0,0.0129626],[92570.0,0.30859296]],[[92607.0,0.03036921],[92620.0,0.02603],[92621.0,0.05389354],[92623.0,0.0056644],[92624.0,0.00043699]]]
["bitfinex","BTCUSD",1763424388196,[[92603.0,0.01201],[92594.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.30859296]],[[92606.0,0.02024614],[92619.0,0.001],[92620.0,0.02603],[92621.0,0.05389354],[92623.0,0.0056644]]]
["bitfinex","BTCUSD",1763424388374,[[92603.0,0.01201],[92594.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.30859296]],[[92605.0,0.02024614],[92620.0,0.02603],[92621.0,0.05389354],[92623.0,0.0056644],[92652.0,0.03901555]]]
["bitfinex","BTCUSD",1763424388587,[[92603.0,0.01201],[92594.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.30859296]],[[92604.0,0.02024614],[92620.0,0.34903],[92621.0,0.05389354],[92623.0,0.0056644],[92652.0,0.03901555]]]
["bitfinex","BTCUSD",1763424389014,[[92603.0,0.01201],[92594.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.10859296]],[[92604.0,0.02024614],[92620.0,0.34903],[92621.0,0.05389354],[92623.0,0.0056644],[92652.0,0.03901555]]]
["bitfinex","BTCUSD",1763424389219,[[92603.0,0.0291],[92594.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.10859296]],[[92604.0,0.02024614],[92620.0,0.40237826],[92623.0,0.0056644],[92652.0,0.03901555],[92674.0,0.07803111]]]
["bitfinex","BTCUSD",1763424389447,[[92603.0,0.0291],[92594.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.10859296]],[[92604.0,0.02024614],[92620.0,0.40237826],[92623.0,0.0056644],[92654.0,0.03901555],[92661.0,0.05852333]]]
["bitfinex","BTCUSD",1763424389659,[[92603.0,0.0291],[92594.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.10859296]],[[92604.0,0.02024614],[92619.0,0.05335389],[92620.0,0.02603],[92622.0,0.323],[92623.0,0.0056644]]]
["bitfinex","BTCUSD",1763424389885,[[92603.0,0.0291],[92594.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.30859296]],[[92604.0,0.02024614],[92619.0,0.05335389],[92620.0,0.02603],[92622.0,0.323],[92623.0,0.0056644]]]
["bitfinex","BTCUSD",1763424390083,[[92603.0,0.0291],[92594.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.30859296]],[[92604.0,0.05422313],[92618.0,0.323],[92619.0,0.05335389],[92620.0,0.02603],[92622.0,0.323]]]
["bitfinex","BTCUSD",1763424390321,[[92603.0,0.0291],[92594.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.30859296]],[[92618.0,0.21272175],[92619.0,0.05335389],[92620.0,0.02603],[92653.0,0.10859296],[92657.0,0.03901555]]]
["bitfinex","BTCUSD",1763424390507,[[92603.0,0.0291],[92594.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.30859296]],[[92617.0,0.01011652],[92618.0,0.25243578],[92619.0,0.05335389],[92620.0,0.02603],[92653.0,0.10859296]]]
["bitfinex","BTCUSD",1763424390712,[[92603.0,0.0291],[92594.0,0.02603],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.30859296]],[[92616.0,0.01011652],[92618.0,0.25243578],[92619.0,0.05335389],[92620.0,0.02603],[92653.0,0.10859296]]]
["bitfinex","BTCUSD",1763424390997,[[92603.0,0.0291],[92600.0,0.02422],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.30859296]],[[92615.0,0.01011652],[92618.0,0.25243578],[92619.0,0.05335389],[92620.0,0.02603],[92653.0,0.10859296]]]
["bitfinex","BTCUSD",1763424391202,[[92603.0,0.0291],[92600.0,0.02422],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.30859296]],[[92618.0,0.03971403],[92619.0,0.05335389],[92620.0,0.02603],[92653.0,0.10859296],[92754.0,0.3049725]]]
["bitfinex","BTCUSD",1763424391380,[[92603.0,0.0291],[92600.0,0.02422],[92592.0,0.01201],[92580.0,0.01201],[92570.0,0.30859296]],[[92617.0,0.01011678],[92619.0,0.05335389],[92620.0,0.02603],[92653.0,0.10859296],[92658.0,0.03901555]]]
["bitfinex","BTCUSD",1763424391584,[[92616.0,0.01202],[92604.0,0.02422],[92603.0,0.0291],[92592.0,0.01201],[92570.0,0.30859296]],[[92617.0,0.001],[92619.0,0.05335389],[92620.0,0.02603],[92653.0,0.10859296],[92658.0,0.03901555]]]
["bitfinex","BTCUSD",1763424391841,[[92616.0,0.01722001],[92612.0,0.02422],[92603.0,0.01201],[92592.0,0.01201],[92580.0,0.01202]],[[92617.0,0.001],[92618.0,0.0101157],[92620.0,0.02603],[92621.0,0.05389354],[92625.0,0.08214502]]]
["bitfinex","BTCUSD",1763424392057,[[92616.0,0.01722001],[92612.0,0.02422],[92603.0,0.01201],[92592.0,0.01201],[92580.0,0.01202]],[[92617.0,0.0101157],[92620.0,0.02603],[92622.0,0.0531771],[92625.0,0.08214502],[95733.0,0.00077017]]]
["bitfinex","BTCUSD",1763424392197,[[92616.0,0.01722001],[92612.0,0.02422],[92603.0,0.01201],[92592.0,0.01201],[92580.0,0.01202]],[[92620.0,0.02603],[92622.0,0.0531771],[92625.0,0.08214502],[93033.0,0.323],[95733.0,0.00077017]]]
["bitfinex","BTCUSD",1763424392405,[[92614.0,0.01202],[92603.0,0.01201],[92592.0,0.01201],[92580.0,0.01202],[92549.0,0.07731287]],[[92620.0,0.02603],[92622.0,0.0531771],[92624.0,0.32343699],[92625.0,0.08214502],[92632.0,0.02123]]]
["bitfinex","BTCUSD",1763424392620,[[92619.0,0.01202],[92614.0,0.01202],[92606.0,0.02422],[92603.0,0.01201],[92592.0,0.01201]],[[92624.0,0.32343699],[92625.0,0.08214502],[92633.0,0.0531542],[92638.0,0.02123],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424392821,[[92619.0,0.02924],[92614.0,0.01202],[92613.0,0.02422],[92603.0,0.01201],[92592.0,0.01201]],[[92624.0,0.32343699],[92625.0,0.08214502],[92633.0,0.0531542],[92638.0,0.02123],[92640.0,0.01999998]]]
["bitfinex","BTCUSD",1763424393024,[[92622.0,0.01722],[92620.0,0.02422],[92619.0,0.018568],[92614.0,0.01202],[92603.0,0.01201]],[[92624.0,0.32343699],[92641.0,0.05941111],[92644.0,0.02123],[92650.0,0.00999999],[92664.0,0.01224]]]
["bitfinex","BTCUSD",1763424393228,[[92622.0,0.01722],[92620.0,0.02422],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201]],[[92624.0,0.32343699],[92641.0,0.05941111],[92650.0,0.00999999],[92652.0,0.02466],[92664.0,0.01224]]]
["bitfinex","BTCUSD",1763424393450,[[92622.0,0.04144],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92570.0,0.11859295]],[[92624.0,0.01245699],[92641.0,0.00557],[92651.0,0.05359936],[92652.0,0.02466],[92660.0,0.00999999]]]
["bitfinex","BTCUSD",1763424393720,[[92622.0,0.04144],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92588.0,0.04341874]],[[92624.0,0.01245699],[92651.0,0.05359936],[92652.0,0.02466]]]
["bitfinex","BTCUSD",1763424393721,[[92622.0,0.04144],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92588.0,0.04341874]],[[92623.0,0.0226507],[92624.0,0.01245699],[92650.0,0.10859296],[92651.0,0.05359936],[92652.0,0.00343]]]
["bitfinex","BTCUSD",1763424393927,[[92622.0,0.04044],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92593.0,0.01295994]],[[92623.0,0.0226507],[92624.0,0.01245699],[92650.0,0.10859296],[92651.0,0.05359936],[92652.0,0.00343]]]
["bitfinex","BTCUSD",1763424394145,[[92622.0,0.04044],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92594.0,0.10859296]],[[92623.0,0.0056644],[92624.0,0.01245699],[92650.0,0.10859296],[92651.0,0.05359936],[92652.0,0.00343]]]
["bitfinex","BTCUSD",1763424394352,[[92622.0,0.04044],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92595.0,0.01295966]],[[92623.0,0.0056644],[92624.0,0.01245699],[92650.0,0.10859296],[92652.0,0.00343]]]
["bitfinex","BTCUSD",1763424394353,[[92622.0,0.04044],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92595.0,0.01295966]],[[92623.0,0.0066644],[92624.0,0.00043699],[92650.0,0.10859296],[92652.0,0.00343],[92660.0,0.05341125]]]
["bitfinex","BTCUSD",1763424394583,[[92622.0,0.04044],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92595.0,0.01295966]],[[92623.0,0.0066644],[92624.0,0.00043699],[92650.0,0.10859296],[92652.0,0.00343],[92660.0,0.06341124]]]
["bitfinex","BTCUSD",1763424394953,[[92622.0,0.04044],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92592.0,0.21201]],[[92623.0,0.0066644],[92624.0,0.00043699],[92648.0,0.0325197],[92649.0,0.323],[92650.0,0.10859296]]]
["bitfinex","BTCUSD",1763424395228,[[92622.0,0.04044],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92592.0,0.21201]],[[92623.0,0.0056644],[92624.0,0.00043699],[92648.0,0.0325197],[92649.0,0.323],[92650.0,0.10859296]]]
["bitfinex","BTCUSD",1763424396092,[[92622.0,0.04044],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92595.0,0.01295966]],[[92623.0,0.0056644],[92624.0,0.00043699],[92625.0,0.01729119],[92648.0,0.0325197],[92649.0,0.323]]]
["bitfinex","BTCUSD",1763424397578,[[92622.0,0.04044],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92595.0,0.01295966]],[[92623.0,0.02264963],[92624.0,0.00043699],[92625.0,0.01729119],[92648.0,0.0325197],[92649.0,0.323]]]
["bitfinex","BTCUSD",1763424398065,[[92622.0,0.04044],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92595.0,0.01295966]],[[92623.0,0.02264963],[92624.0,0.00043699],[92625.0,0.01729119],[92649.0,0.323],[92696.0,0.03901555]]]
["bitfinex","BTCUSD",1763424398217,[[92622.0,0.04044],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92563.0,0.09670501]],[[92623.0,0.02264963],[92624.0,0.00043699],[92625.0,0.01729119],[92648.0,0.02264963],[92649.0,0.323]]]
["bitfinex","BTCUSD",1763424398423,[[92622.0,0.04044],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92575.0,0.07731287]],[[92623.0,0.02264963],[92624.0,0.00043699],[92625.0,0.01729119],[92648.0,0.02264963],[92649.0,0.323]]]
["bitfinex","BTCUSD",1763424399063,[[92623.0,0.02422],[92622.0,0.01622],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201]],[[92670.0,0.01999998],[92672.0,0.04341874],[92701.0,0.03901555],[92708.0,0.05852333],[92724.0,0.07803111]]]
["bitfinex","BTCUSD",1763424399265,[[92623.0,0.04144],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92580.0,0.01999998]],[[92649.0,0.0134253],[92650.0,0.13095397],[92651.0,0.02264963],[92660.0,0.00999999],[92670.0,0.00999999]]]
["bitfinex","BTCUSD",1763424399583,[[92623.0,0.04144],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92570.0,0.12859294]],[[92636.0,0.10859296],[92649.0,0.05794023],[92650.0,0.10872397],[92651.0,0.02264963],[92660.0,0.01999998]]]
["bitfinex","BTCUSD",1763424399861,[[92623.0,0.01722],[92622.0,0.02422],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201]],[[92636.0,0.10859296],[92649.0,0.04131867],[92650.0,0.10872397],[92651.0,0.02264963],[92660.0,0.01999998]]]
["bitfinex","BTCUSD",1763424400486,[[92623.0,0.04144],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92566.0,0.08296725]],[[92649.0,0.04131867],[92650.0,0.10872397],[92651.0,0.02264963],[92660.0,0.01999998],[92700.0,0.0002]]]
["bitfinex","BTCUSD",1763424400683,[[92623.0,0.04144],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92566.0,0.08296725]],[[92649.0,0.01908867],[92650.0,0.10872397],[92651.0,0.02264963],[92660.0,0.01999998],[92694.0,0.03901555]]]
["bitfinex","BTCUSD",1763424400893,[[92623.0,0.04144],[92619.0,0.01202],[92614.0,0.01202],[92603.0,0.01201],[92566.0,0.08296725]],[[92636.0,0.10859296],[92648.0,0.03761923],[92649.0,0.00566337],[92650.0,0.10972397],[92651.0,0.02264963]]]
["bitfinex","BTCUSD",1763424401096,[[92619.0,0.01202],[92614.0,0.01202],[92612.0,0.02422],[92603.0,0.01201],[92570.0,0.11859295]],[[92624.0,0.0094],[92635.0,0.323],[92636.0,0.10859296],[92648.0,0.03761923],[92649.0,0.00566337]]]
["bitfinex","BTCUSD",1763424401097,[[92619.0,0.01202],[92614.0,0.01202],[92612.0,0.02422],[92603.0,0.01201],[92570.0,0.11859295]],[[92624.0,0.0094],[92635.0,0.323],[92636.0,0.10859296],[92638.0,0.0094],[92648.0,0.03761923]]]
["bitfinex","BTCUSD",1763424401290,[[92619.0,0.01202],[92614.0,0.01202],[92612.0,0.02422],[92603.0,0.01201],[92570.0,0.12859294]],[[92624.0,0.0094],[92635.0,0.323],[92636.0,0.10859296],[92637.0,0.02223],[92638.0,0.0094]]]
["bitfinex","BTCUSD",1763424401493,[[92610.0,0.01202],[92603.0,0.01201],[92601.0,0.02422],[92573.0,0.01202],[92570.0,0.10859296]],[[92620.0,0.01687],[92622.0,0.10859296],[92624.0,0.03163],[92635.0,0.323],[92636.0,0.10859296]]]
["bitfinex","BTCUSD",1763424401704,[[92610.0,0.01202],[92604.0,0.02422],[92603.0,0.01201],[92586.0,0.01202],[92570.0,0.10859296]],[[92624.0,0.0094],[92633.0,0.02223],[92635.0,0.323],[92636.0,0.10859296],[92649.0,0.02499913]]]
["bitfinex","BTCUSD",1763424401908,[[92623.0,0.01722],[92611.0,0.02422],[92610.0,0.01202],[92603.0,0.01201],[92588.0,0.1215536]],[[92635.0,0.323],[92647.0,0.02223],[92649.0,0.02499913],[92660.0,0.00999999],[92664.0,0.0094]]]
["bitfinex","BTCUSD",1763424402061,[[92623.0,0.01722],[92611.0,0.02422],[92610.0,0.01202],[92603.0,0.01201],[92588.0,0.1215536]],[[92633.0,0.323],[92634.0,0.10859296],[92635.0,0.323],[92647.0,0.02223],[92649.0,0.02499913]]]
["bitfinex","BTCUSD",1763424402267,[[92623.0,0.01722],[92621.0,0.02422],[92610.0,0.01202],[92603.0,0.01201],[92588.0,0.1215536]],[[92633.0,0.323],[92634.0,0.10859296],[92647.0,0.02223],[92649.0,0.02399913],[92650.0,0.11859295]]]
["bitfinex","BTCUSD",1763424402467,[[92623.0,0.01722],[92621.0,0.02422],[92610.0,0.01202],[92603.0,0.01201],[92588.0,0.1215536]],[[92631.0,0.01698637],[92633.0,0.323],[92634.0,0.10859296],[92647.0,0.02223],[92649.0,0.02399913]]]
["bitfinex","BTCUSD",1763424402670,[[92623.0,0.01722],[92621.0,0.02422],[92610.0,0.01202],[92603.0,0.01201],[92588.0,0.1215536]],[[92631.0,0.01711733],[92633.0,0.323],[92634.0,0.10859296],[92647.0,0.02223],[92649.0,0.02399913]]]
["bitfinex","BTCUSD",1763424402974,[[92630.0,0.02924],[92624.0,0.02422],[92610.0,0.01202],[92603.0,0.01201],[92588.0,0.1215536]],[[92631.0,0.01711733],[92633.0,0.323],[92634.0,0.10859296],[92647.0,0.02223],[92649.0,0.02299913]]]
["bitfinex","BTCUSD",1763424403155,[[92630.0,0.02924],[92624.0,0.02422],[92610.0,0.01202],[92603.0,0.01201],[92593.0,0.01295994]],[[92631.0,0.01711733],[92633.0,0.323],[92634.0,0.10859296],[92647.0,0.02223],[92649.0,0.02299913]]]
["bitfinex","BTCUSD",1763424403359,[[92630.0,0.02924],[92624.0,0.02422],[92610.0,0.01202],[92603.0,0.01201],[92593.0,0.01295994]],[[92631.0,0.01789131],[92633.0,0.323],[92634.0,0.10859296],[92647.0,0.02223],[92649.0,0.02299913]]]
["bitfinex","BTCUSD",1763424404002,[[92630.0,0.02924],[92624.0,0.02422],[92610.0,0.01202],[92603.0,0.01201],[92593.0,0.01295994]],[[92631.0,0.01789131],[92633.0,0.323],[92634.0,0.10859296],[92642.0,0.02924],[92647.0,0.02223]]]
["bitfinex","BTCUSD",1763424404204,[[92630.0,0.02924],[92624.0,0.02422],[92610.0,0.01202],[92603.0,0.01201],[92551.0,0.1479]],[[92631.0,0.01789131],[92633.0,0.323],[92634.0,0.10859296],[92642.0,0.02924],[92647.0,0.02223]]]
["bitfinex","BTCUSD",1763424404403,[[92630.0,0.02924],[92624.0,0.02422],[92610.0,0.01202],[92603.0,0.01201],[92578.0,0.1142]],[[92631.0,0.01789131],[92633.0,0.323],[92634.0,0.10859296],[92642.0,0.02924],[92647.0,0.02223]]]
["bitfinex","BTCUSD",1763424405024,[[92630.0,0.02924],[92624.0,0.02422],[92616.0,0.01202],[92610.0,0.01202],[92603.0,0.01201]],[[92631.0,0.01789131],[92633.0,0.323],[92634.0,0.10859296],[92642.0,0.02924],[92647.0,0.02223]]]
["bitfinex","BTCUSD",1763424406273,[[92616.0,0.01202],[92615.0,0.02422],[92610.0,0.01202],[92603.0,0.01201],[92592.0,0.01202]],[[92630.0,0.323],[92631.0,0.10607974],[92633.0,0.323],[92634.0,0.10859296],[92635.0,0.01229]]]
["bitfinex","BTCUSD",1763424406512,[[92616.0,0.01202],[92610.0,0.01202],[92608.0,0.02422],[92603.0,0.01201],[92592.0,0.01202]],[[92625.0,0.0047],[92631.0,0.05941733],[92633.0,0.323],[92634.0,0.10859296],[92635.0,0.01229]]]
["bitfinex","BTCUSD",1763424406763,[[92616.0,0.01202],[92610.0,0.01202],[92608.0,0.02422],[92603.0,0.01201],[92592.0,0.01202]],[[92625.0,0.0047],[92630.0,0.02543],[92631.0,0.01711733],[92633.0,0.323],[92634.0,0.10859296]]]
["bitfinex","BTCUSD",1763424406948,[[92610.0,0.01202],[92608.0,0.02422],[92603.0,0.01201],[92592.0,0.01202],[92582.0,0.04450472]],[[92625.0,0.0047],[92630.0,0.02543],[92631.0,0.01711733],[92633.0,0.323],[92634.0,0.10859296]]]
["bitfinex","BTCUSD",1763424407486,[[92610.0,0.01202],[92608.0,0.02422],[92603.0,0.01201],[92592.0,0.01202],[92582.0,0.04450472]],[[92625.0,0.0047],[92630.0,0.04965],[92631.0,0.01711733],[92633.0,0.323],[92634.0,0.10859296]]]
["bitfinex","BTCUSD",1763424408585,[[92610.0,0.01202],[92608.0,0.02422],[92603.0,0.01201],[92592.0,0.01202],[92582.0,0.04450472]],[[92619.0,0.323],[92620.0,0.10859296],[92625.0,0.0047],[92630.0,0.04965],[92631.0,0.01711733]]]
["bitfinex","BTCUSD",1763424409399,[[92605.0,0.01202],[92603.0,0.01201],[92597.0,0.02422],[92592.0,0.01202],[92582.0,0.00108598]],[[92619.0,0.323],[92620.0,0.10859296],[92621.0,0.02543],[92625.0,0.0047],[92630.0,0.02422]]]
["bitfinex","BTCUSD",1763424409539,[[92605.0,0.01202],[92603.0,0.01201],[92597.0,0.02422],[92592.0,0.01202],[92582.0,0.00108598]],[[92611.0,0.0094],[92618.0,0.0461723],[92619.0,0.323],[92620.0,0.10859296],[92622.0,0.02543]]]
["bitfinex","BTCUSD",1763424409733,[[92605.0,0.01202],[92603.0,0.01201],[92597.0,0.02422],[92592.0,0.01202],[92582.0,0.00108598]],[[92618.0,0.0461723],[92619.0,0.323],[92620.0,0.10859296],[92622.0,0.02543],[92652.0,0.01229]]]
["bitfinex","BTCUSD",1763424409943,[[92605.0,0.03624],[92603.0,0.01201],[92592.0,0.01202],[92582.0,0.00108598],[92569.0,0.04341874]],[[92618.0,0.0461723],[92619.0,0.323],[92620.0,0.10859296],[92652.0,0.01229],[92683.0,0.07803111]]]
["bitfinex","BTCUSD",1763424410145,[[92605.0,0.03624],[92603.0,0.01201],[92592.0,0.01202],[92582.0,0.00108598],[92569.0,0.04341874]],[[92618.0,0.0461723],[92619.0,0.323],[92620.0,0.10859296],[92626.0,0.02422],[92630.0,0.02543]]]
["bitfinex","BTCUSD",1763424410355,[[92605.0,0.01202],[92603.0,0.01201],[92592.0,0.01202],[92582.0,0.00108598],[92569.0,0.04341874]],[[92619.0,0.323],[92620.0,0.10859296],[92626.0,0.02422],[92630.0,0.02543]]]
["bitfinex","BTCUSD",1763424410356,[[92605.0,0.01202],[92603.0,0.01201],[92592.0,0.01202],[92582.0,0.00108598],[92569.0,0.04341874]],[[92619.0,0.323],[92620.0,0.10859296],[92626.0,0.02422],[92630.0,0.02543],[92664.0,0.03901555]]]
["bitfinex","BTCUSD",1763424410557,[[92606.0,0.02422],[92605.0,0.01202],[92603.0,0.01201],[92592.0,0.01202],[92582.0,0.00108598]],[[92619.0,0.323],[92620.0,0.10859296],[92626.0,0.02422],[92630.0,0.02543],[92640.0,0.00999999]]]
["bitfinex","BTCUSD",1763424410767,[[92618.0,0.02924],[92606.0,0.02422],[92605.0,0.01202],[92603.0,0.01201],[92592.0,0.01202]],[[92633.0,0.323],[92640.0,0.03542999],[92641.0,0.05384111],[92650.0,0.16201169],[92665.0,0.00524]]]
["bitfinex","BTCUSD",1763424410982,[[92619.0,0.01722],[92618.0,0.01202],[92606.0,0.02422],[92605.0,0.01202],[92603.0,0.01201]],[[92629.0,0.02422],[92633.0,0.323],[92640.0,0.02543],[92641.0,0.05384111],[92650.0,0.16201169]]]
["bitfinex","BTCUSD",1763424411175,[[92619.0,0.01722],[92618.0,0.01202],[92614.0,0.02422],[92605.0,0.01202],[92603.0,0.01201]],[[92629.0,0.02422],[92633.0,0.323],[92640.0,0.02543],[92641.0,0.05384111],[92650.0,0.16201169]]]
["bitfinex","BTCUSD",1763424411379,[[92619.0,0.01722],[92618.0,0.01202],[92614.0,0.02422],[92605.0,0.01202],[92603.0,0.01201]],[[92633.0,0.323],[92640.0,0.02543],[92641.0,0.05384111],[92650.0,0.16201169],[92666.0,0.03901555]]]
["bitfinex","BTCUSD",1763424411582,[[92619.0,0.01722],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92571.0,0.1142]],[[92630.0,0.02422],[92633.0,0.323],[92637.0,0.02543],[92641.0,0.05384111],[92650.0,0.16201169]]]
["bitfinex","BTCUSD",1763424411793,[[92620.0,0.02422],[92619.0,0.01722],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.02422],[92633.0,0.323],[92641.0,0.05384111],[92644.0,0.02543],[92650.0,0.16201169]]]
["bitfinex","BTCUSD",1763424411998,[[92629.0,0.02924],[92620.0,0.02422],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.02422],[92633.0,0.323],[92641.0,0.05384111],[92644.0,0.02543],[92649.0,0.00566337]]]
["bitfinex","BTCUSD",1763424412198,[[92629.0,0.02924],[92620.0,0.02422],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.02496533],[92633.0,0.323],[92641.0,0.05384111],[92649.0,0.00566337],[92651.0,0.02543]]]
["bitfinex","BTCUSD",1763424412494,[[92629.0,0.04849282],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92577.0,0.12716218]],[[92630.0,0.00074533],[92631.0,0.00013096],[92647.0,0.0533894],[92649.0,0.00566337],[92650.0,0.17201168]]]
["bitfinex","BTCUSD",1763424412733,[[92629.0,0.04849282],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92580.0,0.1142]],[[92630.0,0.00074533],[92631.0,0.00013096],[92633.0,0.323],[92649.0,0.50566337],[92650.0,0.17430169]]]
["bitfinex","BTCUSD",1763424412946,[[92629.0,0.04872585],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.01404746]],[[92630.0,0.00074533],[92631.0,0.00013096],[92633.0,0.323],[92639.0,0.02924],[92649.0,0.00566337]]]
["bitfinex","BTCUSD",1763424413176,[[92629.0,0.04872585],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.01404746]],[[92630.0,0.00074533],[92631.0,0.00013096],[92633.0,0.323],[92649.0,0.00566337],[92654.0,0.05337437]]]
["bitfinex","BTCUSD",1763424413456,[[92629.0,0.04872585],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.01404746]],[[92630.0,0.00074533],[92631.0,0.00013096],[92633.0,0.323],[92640.0,0.03252527],[92649.0,0.00566337]]]
["bitfinex","BTCUSD",1763424414012,[[92629.0,0.04872585],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92583.0,0.1142]],[[92630.0,0.00074533],[92631.0,0.00013096],[92633.0,0.323],[92640.0,0.03252527],[92649.0,0.02254328]]]
["bitfinex","BTCUSD",1763424414227,[[92629.0,0.04872585],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92584.0,0.1649729]],[[92630.0,0.00074533],[92631.0,0.00013096],[92649.0,0.34554328],[92650.0,0.1643017]]]
["bitfinex","BTCUSD",1763424414228,[[92629.0,0.04872585],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92584.0,0.1649729]],[[92630.0,0.00074533],[92631.0,0.00013096],[92649.0,0.34554328],[92650.0,0.1643017],[92660.0,0.01999998]]]
["bitfinex","BTCUSD",1763424414452,[[92629.0,0.04872585],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92588.0,0.1142]],[[92630.0,0.00074533],[92631.0,0.00013096],[92642.0,0.03252415],[92649.0,0.34554328],[92650.0,0.17430169]]]
["bitfinex","BTCUSD",1763424414632,[[92629.0,0.02924],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92588.0,0.1142]],[[92630.0,0.00074533],[92631.0,0.00013096],[92642.0,0.03252415],[92649.0,0.34554328],[92650.0,0.18430168]]]
["bitfinex","BTCUSD",1763424414859,[[92629.0,0.01202],[92618.0,0.01202],[92617.0,0.02422],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.00074533],[92631.0,0.00013096],[92637.0,0.01229],[92642.0,0.03252415],[92644.0,0.02543]]]
["bitfinex","BTCUSD",1763424415463,[[92629.0,0.01202],[92618.0,0.01202],[92617.0,0.02422],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.02101781],[92631.0,0.00013096],[92637.0,0.01229],[92642.0,0.03252415],[92644.0,0.02543]]]
["bitfinex","BTCUSD",1763424416001,[[92629.0,0.02924],[92618.0,0.01202],[92617.0,0.02422],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.03800411],[92631.0,0.00013096],[92637.0,0.01229],[92642.0,0.03252415],[92643.0,0.323]]]
["bitfinex","BTCUSD",1763424416359,[[92629.0,0.02924],[92618.0,0.01202],[92617.0,0.02422],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.04814496],[92631.0,0.00013096],[92637.0,0.01229],[92642.0,0.03252415],[92643.0,0.323]]]
["bitfinex","BTCUSD",1763424416554,[[92629.0,0.02924],[92622.0,0.02422],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.04814496],[92631.0,0.00013096],[92637.0,0.01229],[92642.0,0.03252415],[92643.0,0.323]]]
["bitfinex","BTCUSD",1763424417777,[[92629.0,0.02924],[92622.0,0.02422],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.05420155],[92631.0,0.00013096],[92637.0,0.01229],[92642.0,0.03252415],[92643.0,0.323]]]
["bitfinex","BTCUSD",1763424418124,[[92618.0,0.01202],[92616.0,0.01546],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.07839885]],[[92630.0,0.05420155],[92631.0,0.00013096],[92637.0,0.01229],[92642.0,0.03252415],[92643.0,0.323]]]
["bitfinex","BTCUSD",1763424418266,[[92618.0,0.01202],[92616.0,0.01546],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.07839885]],[[92625.0,0.323],[92626.0,0.10859296],[92629.0,0.03041333],[92630.0,0.02304289],[92631.0,0.00013096]]]
["bitfinex","BTCUSD",1763424418462,[[92618.0,0.02748],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.07839885],[92570.0,0.10859296]],[[92625.0,0.323],[92630.0,0.02304289],[92631.0,0.00013096],[92647.0,0.0533894],[92660.0,0.03901555]]]
["bitfinex","BTCUSD",1763424418670,[[92624.0,0.01546],[92618.0,0.02748],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.07839885]],[[92625.0,0.323],[92630.0,0.02304289],[92631.0,0.00013096],[92647.0,0.0533894],[92660.0,0.03901555]]]
["bitfinex","BTCUSD",1763424418895,[[92624.0,0.01546],[92618.0,0.02748],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.07839885]],[[92625.0,0.34328951],[92630.0,0.02304289],[92631.0,0.00013096],[92647.0,0.0533894],[92661.0,0.03901555]]]
["bitfinex","BTCUSD",1763424419088,[[92624.0,0.01546],[92618.0,0.02748],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.07839885]],[[92625.0,0.34328951],[92630.0,0.0169863],[92631.0,0.00013096],[92637.0,0.03977],[92647.0,0.0533894]]]
["bitfinex","BTCUSD",1763424419306,[[92624.0,0.01546],[92618.0,0.02748],[92605.0,0.01202],[92603.0,0.01201],[92584.0,0.1520117]],[[92625.0,0.02028951],[92630.0,0.0169863],[92631.0,0.00013096],[92637.0,0.03977],[92643.0,0.323]]]
["bitfinex","BTCUSD",1763424419711,[[92624.0,0.01546],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92584.0,0.1520117]],[[92625.0,0.02028951],[92630.0,0.0169863],[92631.0,0.00013096],[92637.0,0.03977],[92643.0,0.323]]]
["bitfinex","BTCUSD",1763424419909,[[92624.0,0.03092],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92584.0,0.1520117]],[[92625.0,0.02028951],[92630.0,0.0169863],[92631.0,0.00013096],[92643.0,0.323],[92650.0,0.18430168]]]
["bitfinex","BTCUSD",1763424420113,[[92624.0,0.03092],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92585.0,0.07731287]],[[92630.0,0.0169863],[92631.0,0.00013096],[92643.0,0.323],[92650.0,0.18430168],[92663.0,0.03901555]]]
["bitfinex","BTCUSD",1763424420319,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92585.0,0.07731287]],[[92630.0,0.0169863],[92631.0,0.00013096],[92643.0,0.323],[92650.0,0.18430168],[92663.0,0.03901555]]]
["bitfinex","BTCUSD",1763424420320,[[92629.0,0.01546],[92625.0,0.01546],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.0169863],[92631.0,0.00013096],[92650.0,0.12088296],[92655.0,0.02563],[92660.0,0.01999998]]]
["bitfinex","BTCUSD",1763424420521,[[92629.0,0.01546],[92625.0,0.01546],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.02496854]],[[92630.0,0.0169863],[92631.0,0.00013096],[92649.0,0.34554328],[92650.0,0.12088296],[92655.0,0.02563]]]
["bitfinex","BTCUSD",1763424420728,[[92629.0,0.03092],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.02496854],[92591.0,0.07731287]],[[92630.0,0.0169863],[92631.0,0.00013096],[92637.0,0.01546],[92649.0,0.34554328],[92660.0,0.01999998]]]
["bitfinex","BTCUSD",1763424420903,[[92629.0,0.01393418],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92592.0,0.07731287]],[[92630.0,0.0169863],[92631.0,0.00013096],[92637.0,0.01546],[92649.0,0.34554328],[92659.0,0.05343482]]]
["bitfinex","BTCUSD",1763424421104,[[92629.0,0.01393418],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92595.0,0.07731287]],[[92630.0,0.0169863],[92631.0,0.00013096],[92649.0,0.34554328],[92656.0,0.05333648],[92673.0,0.03901555]]]
["bitfinex","BTCUSD",1763424421292,[[92629.0,0.01393418],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92596.0,0.01295952]],[[92630.0,0.0169863],[92631.0,0.00013096],[92647.0,0.01393418],[92649.0,0.34554328],[92656.0,0.05333648]]]
["bitfinex","BTCUSD",1763424421500,[[92629.0,0.01393418],[92618.0,0.01202],[92606.0,0.01295812],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.0169863],[92631.0,0.00013096],[92649.0,0.02254328],[92664.0,0.05383229],[92669.0,0.5]]]
["bitfinex","BTCUSD",1763424421728,[[92629.0,0.01393418],[92618.0,0.01202],[92606.0,0.01295812],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.0169863],[92631.0,0.00013096],[92633.0,0.01393418],[92649.0,0.02254328],[92657.0,0.10859296]]]
["bitfinex","BTCUSD",1763424421929,[[92629.0,0.01393418],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92600.0,0.10859296]],[[92630.0,0.0169863],[92631.0,0.00013096],[92633.0,0.01393418],[92649.0,0.02254328],[92651.0,0.01247]]]
["bitfinex","BTCUSD",1763424422567,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92598.0,0.2],[92597.0,0.07731287]],[[92630.0,0.0169863],[92631.0,0.00013096],[92633.0,0.01393418],[92649.0,0.02254328],[92651.0,0.01247]]]
["bitfinex","BTCUSD",1763424422568,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92598.0,0.2],[92597.0,0.07731287]],[[92630.0,0.0169863],[92631.0,0.00013096],[92633.0,0.01393418],[92639.0,0.01247],[92649.0,0.02254328]]]
["bitfinex","BTCUSD",1763424422779,[[92629.0,0.001],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92598.0,0.2]],[[92630.0,0.0169863],[92631.0,0.00013096],[92633.0,0.01393418],[92639.0,0.01247],[92649.0,0.02254328]]]
["bitfinex","BTCUSD",1763424422981,[[92629.0,0.001],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92598.0,0.07731287]],[[92630.0,0.0169863],[92631.0,0.00013096],[92633.0,0.01393418],[92639.0,0.01247],[92644.0,0.02563]]]
["bitfinex","BTCUSD",1763424423198,[[92629.0,0.001],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.0169863],[92631.0,0.00013096],[92633.0,0.01393418],[92639.0,0.01247]]]
["bitfinex","BTCUSD",1763424423199,[[92629.0,0.001],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92594.0,0.07731287]],[[92630.0,0.03728153],[92631.0,0.00013096],[92633.0,0.01393418],[92639.0,0.0381],[92642.0,0.323]]]
["bitfinex","BTCUSD",1763424423404,[[92629.0,0.001],[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92591.0,0.07731287]],[[92630.0,0.04743003],[92631.0,0.00013096],[92633.0,0.01393418],[92639.0,0.0381],[92642.0,0.323]]]
["bitfinex","BTCUSD",1763424423667,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201]],[[92630.0,0.04743003],[92631.0,0.00013096],[92633.0,0.01393418],[92639.0,0.0381],[92642.0,0.323]]]
["bitfinex","BTCUSD",1763424423668,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92587.0,0.07731287],[92582.0,0.04450472]],[[92630.0,0.05357955],[92631.0,0.00013096],[92633.0,0.01393418],[92638.0,0.323],[92639.0,0.0381]]]
["bitfinex","BTCUSD",1763424424034,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.07839885],[92575.0,0.09670501]],[[92627.0,0.323],[92628.0,0.10859296],[92629.0,0.03044373],[92630.0,0.04012245],[92631.0,0.00013096]]]
["bitfinex","BTCUSD",1763424424299,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.00108598],[92581.0,0.07731287]],[[92626.0,0.03044373],[92627.0,0.323],[92628.0,0.10859296],[92630.0,0.03397293],[92631.0,0.00013096]]]
["bitfinex","BTCUSD",1763424424465,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.00108598],[92581.0,0.07731287]],[[92625.0,0.03044373],[92627.0,0.323],[92628.0,0.10859296],[92630.0,0.03397293],[92631.0,0.00013096]]]
["bitfinex","BTCUSD",1763424424618,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.00108598],[92581.0,0.07731287]],[[92624.0,0.03044373],[92627.0,0.323],[92628.0,0.10859296],[92630.0,0.03397293],[92631.0,0.00013096]]]
["bitfinex","BTCUSD",1763424424823,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.00108598],[92581.0,0.07731287]],[[92623.0,0.03044373],[92627.0,0.323],[92628.0,0.10859296],[92630.0,0.03397293],[92631.0,0.00013096]]]
["bitfinex","BTCUSD",1763424425029,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.00108598],[92581.0,0.07731287]],[[92622.0,0.03044373],[92627.0,0.323],[92628.0,0.10859296],[92630.0,0.0169863],[92631.0,0.00013096]]]
["bitfinex","BTCUSD",1763424425235,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.00108598],[92581.0,0.07731287]],[[92621.0,0.0766474],[92623.0,0.01247],[92627.0,0.323],[92628.0,0.10859296],[92630.0,0.0426163]]]
["bitfinex","BTCUSD",1763424425505,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.00108598],[92579.0,0.07731287]],[[92620.0,0.03044504],[92621.0,0.04620367],[92623.0,0.01247],[92625.0,0.323],[92626.0,0.02563]]]
["bitfinex","BTCUSD",1763424425678,[[92618.0,0.01202],[92605.0,0.01202],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.07731287]],[[92619.0,0.03044504],[92623.0,0.01247],[92625.0,0.323],[92633.0,0.03956418],[92649.0,0.10497757]]]
["bitfinex","BTCUSD",1763424425885,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92576.0,0.27731287],[92566.0,0.16327312]],[[92619.0,0.03044504],[92623.0,0.01247],[92625.0,0.323],[92633.0,0.03956418],[92649.0,0.06596202]]]
["bitfinex","BTCUSD",1763424426066,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92576.0,0.2],[92575.0,0.07731287]],[[92618.0,0.03044504],[92623.0,0.01247],[92625.0,0.323],[92633.0,0.03956418],[92644.0,0.05369664]]]
["bitfinex","BTCUSD",1763424426267,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92576.0,0.2],[92575.0,0.07731287]],[[92612.0,0.0002294],[92617.0,0.03044504],[92623.0,0.01247],[92625.0,0.323],[92633.0,0.03956418]]]
["bitfinex","BTCUSD",1763424426552,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.01296218],[92576.0,0.2]],[[92611.0,0.02029523],[92612.0,0.0002294],[92627.0,0.323],[92632.0,0.01247],[92633.0,0.01393418]]]
["bitfinex","BTCUSD",1763424426762,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.09027505],[92576.0,0.2]],[[92612.0,0.0002294],[92625.0,0.323],[92626.0,0.10859296],[92627.0,0.323],[92632.0,0.01247]]]
["bitfinex","BTCUSD",1763424426938,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.09027505],[92576.0,0.2]],[[92612.0,0.0002294],[92625.0,0.323],[92626.0,0.10859296],[92632.0,0.01247],[92680.0,0.0002]]]
["bitfinex","BTCUSD",1763424427150,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.09027505],[92576.0,0.2]],[[92612.0,0.0002294],[92625.0,0.323],[92626.0,0.10859296],[92632.0,0.01247],[92651.0,0.01247]]]
["bitfinex","BTCUSD",1763424427317,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.09027505],[92576.0,0.2]],[[92612.0,0.0002294],[92625.0,0.323],[92626.0,0.10859296],[92632.0,0.01247],[92651.0,0.05148555]]]
["bitfinex","BTCUSD",1763424427840,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92578.0,0.07731287],[92577.0,0.01296218]],[[92612.0,0.0002294],[92625.0,0.323],[92626.0,0.10859296],[92632.0,0.01247],[92651.0,0.05148555]]]
["bitfinex","BTCUSD",1763424428143,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92579.0,0.09027477],[92567.0,0.09670501]],[[92612.0,0.0002294],[92625.0,0.323],[92626.0,0.10859296],[92632.0,0.01247],[92651.0,0.01247]]]
["bitfinex","BTCUSD",1763424428507,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92579.0,0.07731287],[92567.0,0.09670501]],[[92612.0,0.0002294],[92625.0,0.323],[92626.0,0.10859296],[92632.0,0.01247],[92651.0,0.01247]]]
["bitfinex","BTCUSD",1763424428508,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92579.0,0.07731287],[92567.0,0.09670501]],[[92612.0,0.0002294],[92625.0,0.323],[92626.0,0.10859296],[92632.0,0.01247],[92651.0,0.05148555]]]
["bitfinex","BTCUSD",1763424428706,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92579.0,0.07731287],[92567.0,0.09670501]],[[92611.0,0.01698776],[92612.0,0.0002294],[92625.0,0.323],[92626.0,0.10859296],[92632.0,0.01247]]]
["bitfinex","BTCUSD",1763424429127,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.01404746],[92580.0,0.07731287],[92568.0,0.09670501]],[[92611.0,0.01698776],[92612.0,0.0002294],[92625.0,0.323],[92626.0,0.10859296],[92632.0,0.01247]]]
["bitfinex","BTCUSD",1763424429326,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.01404746],[92580.0,0.07731287],[92570.0,0.10859296]],[[92610.0,0.01201],[92611.0,0.01698776],[92612.0,0.0002294],[92625.0,0.323],[92626.0,0.10859296]]]
["bitfinex","BTCUSD",1763424429529,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.01404746],[92581.0,0.07731287],[92570.0,0.10859296]],[[92625.0,0.323],[92626.0,0.10859296],[92651.0,0.01247],[92652.0,0.03901555],[92657.0,0.10859296]]]
["bitfinex","BTCUSD",1763424429689,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.01404746],[92574.0,0.07731287],[92570.0,0.10859296]],[[92624.0,0.03045585],[92626.0,0.10859296],[92651.0,0.01247],[92657.0,0.10859296],[92658.0,0.03901555]]]
["bitfinex","BTCUSD",1763424429905,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.01296218],[92574.0,0.07731287]],[[92612.0,0.01404746],[92623.0,0.03045585],[92626.0,0.10859296],[92651.0,0.01247],[92657.0,0.10859296]]]
["bitfinex","BTCUSD",1763424430106,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.01296218],[92574.0,0.07731287]],[[92626.0,0.10859296],[92651.0,0.01247],[92657.0,0.10859296],[92665.0,0.05852333],[95679.0,0.002]]]
["bitfinex","BTCUSD",1763424430302,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.01296218],[92574.0,0.07731287]],[[92622.0,0.01201],[92625.0,0.03045585],[92626.0,0.10859296],[92638.0,0.07896917],[92651.0,0.01247]]]
["bitfinex","BTCUSD",1763424430621,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.01296218],[92574.0,0.07731287]],[[92621.0,0.03045585],[92622.0,0.01201],[92626.0,0.10859296],[92637.0,0.05395712],[92638.0,0.02563]]]
["bitfinex","BTCUSD",1763424430936,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.01296218],[92574.0,0.07731287]],[[92620.0,0.03045585],[92622.0,0.01201],[92626.0,0.10859296],[92636.0,0.05398804],[92638.0,0.02563]]]
["bitfinex","BTCUSD",1763424431137,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.01296218],[92574.0,0.07731287]],[[92619.0,0.03045585],[92622.0,0.01201],[92626.0,0.10859296],[92636.0,0.05398804],[92638.0,0.02563]]]
["bitfinex","BTCUSD",1763424431494,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.01296218],[92574.0,0.07731287]],[[92618.0,0.0203039],[92622.0,0.01201],[92626.0,0.10859296],[92642.0,0.05364851],[92646.0,0.02563]]]
["bitfinex","BTCUSD",1763424431686,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92577.0,0.01296218],[92576.0,0.27731287]],[[92617.0,0.0203039],[92622.0,0.01201],[92625.0,0.323],[92626.0,0.10859296],[92642.0,0.05364851]]]
["bitfinex","BTCUSD",1763424431908,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92579.0,0.07731287],[92578.0,0.04341874]],[[92625.0,0.323],[92646.0,0.05346135],[92649.0,0.02254328],[92652.0,0.02563],[92660.0,0.00999999]]]
["bitfinex","BTCUSD",1763424432028,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.00108598],[92581.0,0.07731287],[92578.0,0.04341874]],[[92624.0,0.02030284],[92625.0,0.323],[92626.0,0.01201],[92645.0,0.05379265],[92649.0,0.02254328]]]
["bitfinex","BTCUSD",1763424432235,[[92605.0,0.00705242],[92603.0,0.01201],[92582.0,0.09136033],[92578.0,0.04341874],[92571.0,0.12621]],[[92623.0,0.02030284],[92626.0,0.01201],[92649.0,0.07556907],[92660.0,0.00999999],[92666.0,0.03901555]]]
["bitfinex","BTCUSD",1763424432519,[[92605.0,0.00705242],[92603.0,0.01201],[92584.0,0.07731287],[92582.0,0.01404746],[92578.0,0.04341874]],[[92647.0,0.0533894],[92649.0,0.02254328],[92660.0,0.00999999],[92662.0,0.04341874],[92668.0,0.03901555]]]
["bitfinex","BTCUSD",1763424432799,[[92605.0,0.00805242],[92603.0,0.01201],[92585.0,0.19886689],[92582.0,0.00108598],[92578.0,0.04341874]],[[92628.0,0.02030284],[92630.0,0.02030174],[92648.0,0.05328413],[92649.0,0.02254328],[92660.0,0.00999999]]]
["bitfinex","BTCUSD",1763424433059,[[92605.0,0.00905242],[92603.0,0.01201],[92585.0,0.39886689],[92582.0,0.00108598],[92578.0,0.04341874]],[[92627.0,0.02030174],[92628.0,0.02030284],[92642.0,0.323],[92648.0,0.05328413],[92649.0,0.02254328]]]
["bitfinex","BTCUSD",1763424433207,[[92605.0,0.00905242],[92603.0,0.01201],[92586.0,0.01296092],[92585.0,0.38590583],[92582.0,0.00108598]],[[92625.0,0.0339725],[92626.0,0.02030174],[92628.0,0.02030284],[92642.0,0.323],[92649.0,0.07556907]]]
["bitfinex","BTCUSD",1763424433591,[[92605.0,0.00805242],[92603.0,0.01201],[92586.0,0.01296092],[92585.0,0.38590583],[92582.0,0.00108598]],[[92625.0,0.0339725],[92649.0,0.02254328],[92650.0,0.05316239],[92670.0,0.00999999],[92676.0,0.01247]]]
["bitfinex","BTCUSD",1763424433761,[[92605.0,0.00805242],[92603.0,0.01201],[92589.0,0.07731287],[92586.0,0.01296092],[92585.0,0.30859296]],[[92625.0,0.0339725],[92649.0,0.07556907],[92660.0,0.01999998],[92673.0,0.03901555],[92676.0,0.01247]]]
["bitfinex","BTCUSD",1763424433964,[[92605.0,0.00705242],[92603.0,0.01201],[92590.0,0.01296036],[92589.0,0.07731287],[92585.0,0.30859296]],[[92625.0,0.0339725],[92631.0,0.01309188],[92642.0,0.323],[92648.0,0.05328413],[92649.0,0.02254328]]]
["bitfinex","BTCUSD",1763424434263,[[92605.0,0.00705242],[92603.0,0.01201],[92590.0,0.01296036],[92589.0,0.07731287],[92585.0,0.30859296]],[[92625.0,0.0339725],[92631.0,0.00013096],[92642.0,0.323],[92648.0,0.05328413],[92649.0,0.02254328]]]
["bitfinex","BTCUSD",1763424434477,[[92605.0,0.00705242],[92603.0,0.01201],[92590.0,0.01296036],[92589.0,0.07731287],[92585.0,0.30859296]],[[92625.0,0.0339725],[92631.0,0.00013096],[92642.0,0.323],[92645.0,0.05379265],[92649.0,0.02254328]]]
["bitfinex","BTCUSD",1763424434682,[[92605.0,0.00705242],[92603.0,0.01201],[92586.0,0.07731287],[92585.0,0.30859296],[92572.0,0.09670501]],[[92625.0,0.0339725],[92631.0,0.00013096],[92632.0,0.01296036],[92639.0,0.01247],[92642.0,0.323]]]
["bitfinex","BTCUSD",1763424434885,[[92605.0,0.00705242],[92603.0,0.01201],[92585.0,0.30859296],[92583.0,0.07731287],[92572.0,0.1142]],[[92625.0,0.0339725],[92631.0,0.00013096],[92632.0,0.01296036],[92639.0,0.01247],[92667.0,0.03901555]]]
["bitfinex","BTCUSD",1763424435085,[[92605.0,0.00805242],[92603.0,0.01201],[92585.0,0.30859296],[92583.0,0.07731287],[92574.0,0.01296036]],[[92625.0,0.0339725],[92631.0,0.00013096],[92632.0,0.01296036],[92639.0,0.01247],[92642.0,0.323]]]
["bitfinex","BTCUSD",1763424435782,[[92605.0,0.00805242],[92603.0,0.01201],[92585.0,0.30859296],[92583.0,0.07731287],[92574.0,0.01296036]],[[92625.0,0.0339725],[92631.0,0.00013096],[92632.0,0.01296036],[92642.0,0.323],[92647.0,0.0533894]]]
["bitfinex","BTCUSD",1763424436014,[[92605.0,0.00905242],[92603.0,0.01201],[92586.0,0.07731287],[92585.0,0.30859296],[92574.0,0.01296036]],[[92625.0,0.0339725],[92631.0,0.00013096],[92632.0,0.01296036],[92642.0,0.323],[92646.0,0.05346135]]]
["bitfinex","BTCUSD",1763424436423,[[92605.0,0.00905242],[92603.0,0.01201],[92585.0,0.30859296],[92584.0,0.07731287],[92574.0,0.01296036]],[[92625.0,0.0339725],[92631.0,0.00013096],[92632.0,0.01296036],[92642.0,0.323],[92646.0,0.05346135]]]
["bitfinex","BTCUSD",1763424436631,[[92605.0,0.00905242],[92603.0,0.01201],[92586.0,0.07731287],[92585.0,0.30859296],[92574.0,0.01296036]],[[92625.0,0.0339725],[92631.0,0.00013096],[92632.0,0.01296036],[92642.0,0.323],[92646.0,0.05346135]]]
["bitfinex","BTCUSD",1763424436851,[[92605.0,0.00905242],[92603.0,0.01201],[92587.0,0.01296078],[92586.0,0.07731287],[92585.0,0.30859296]],[[92625.0,0.0339725],[92631.0,0.00013096],[92632.0,0.01296036],[92642.0,0.323],[92647.0,0.0533894]]]
["bitfinex","BTCUSD",1763424437025,[[92605.0,0.00905242],[92603.0,0.01201],[92587.0,0.01296078],[92586.0,0.07731287],[92585.0,0.30859296]],[[92625.0,0.0339725],[92631.0,0.00013096],[92632.0,0.01296036],[92642.0,0.323],[92645.0,0.05379265]]]
["bitfinex","BTCUSD",1763424437187,[[92605.0,0.00805242],[92603.0,0.01201],[92587.0,0.09027365],[92585.0,0.30859296],[92370.0,0.2]],[[92625.0,0.0339725],[92631.0,0.00013096],[92632.0,0.01296036],[92642.0,0.323],[92645.0,0.05379265]]]
["bitfinex","BTCUSD",1763424437403,[[92605.0,0.00805242],[92603.0,0.01201],[92587.0,0.09027365],[92585.0,0.30859296],[92467.0,0.38839951]],[[92625.0,0.0339725],[92631.0,0.00013096],[92632.0,0.01296036],[92642.0,0.323],[92645.0,0.05379265]]]
["bitfinex","BTCUSD",1763424437745,[[92605.0,0.00805242],[92603.0,0.01201],[92590.0,0.07731287],[92588.0,0.1479],[92587.0,0.01296078]],[[92625.0,0.0339725],[92631.0,0.00013096],[92632.0,0.01296036],[92642.0,0.323],[92651.0,0.06606936]]]
["bitfinex","BTCUSD",1763424437954,[[92606.0,0.01295812],[92605.0,0.00705242],[92603.0,0.01201],[92593.0,0.07731287],[92589.0,0.04341874]],[[92625.0,0.0339725],[92631.0,0.00013096],[92632.0,0.01296036],[92651.0,0.01247],[92655.0,0.05393805]]]
["bitfinex","BTCUSD",1763424438179,[[92606.0,0.01295812],[92605.0,0.00705242],[92603.0,0.01201],[92595.0,0.07731287],[92589.0,0.04341874]],[[92625.0,0.0339725],[92631.0,0.00013096],[92642.0,0.323],[92651.0,0.01247],[92655.0,0.05393805]]]
["bitfinex","BTCUSD",1763424438324,[[92606.0,0.01295812],[92605.0,0.00705242],[92603.0,0.01201],[92596.0,0.07731287],[92589.0,0.04341874]],[[92625.0,0.0339725],[92631.0,0.00013096],[92634.0,0.01295812],[92654.0,0.05337437],[92670.0,0.01999998]]]
["bitfinex","BTCUSD",1763424438522,[[92594.0,0.04341874],[92593.0,0.07328577],[92589.0,0.04341874],[92577.0,0.21090501],[92550.0,0.33299999]],[[92641.0,0.10859296],[92642.0,0.01295824],[92655.0,0.05345523],[92660.0,0.00999999],[92670.0,0.00999999]]]
["bitfinex","BTCUSD",1763424438796,[[92601.0,0.04341874],[92600.0,0.10859296],[92595.0,0.01601233],[92594.0,0.00043699],[92592.0,0.07328577]],[[92636.0,0.01295812],[92639.0,0.00566328],[92640.0,0.33595824],[92641.0,0.10859296],[92654.0,0.01747164]]]
["bitfinex","BTCUSD",1763424439002,[[92602.0,0.01295868],[92601.0,0.04341874],[92600.0,0.10859296],[92595.0,0.01601233],[92594.0,0.00043699]],[[92635.0,0.01295824],[92636.0,0.01295812],[92639.0,0.00566328],[92640.0,0.323],[92641.0,0.10859296]]]
["bitfinex","BTCUSD",1763424439153,[[92601.0,0.04341874],[92600.0,0.10859296],[92595.0,0.01601233],[92594.0,0.00043699],[92562.0,0.13593983]],[[92635.0,0.01295824],[92636.0,0.01295812],[92639.0,0.00566328],[92640.0,0.323],[92641.0,0.10859296]]]
["bitfinex","BTCUSD",1763424439356,[[92601.0,0.04341874],[92600.0,0.10859296],[92596.0,0.1142],[92595.0,0.01601233],[92594.0,0.00043699]],[[92635.0,0.01295824],[92636.0,0.01295812],[92639.0,0.00566328],[92640.0,0.323],[92641.0,0.10859296]]]
["bitfinex","BTCUSD",1763424439538,[[92602.0,0.01295868],[92601.0,0.04341874],[92600.0,0.10859296],[92596.0,0.1142],[92595.0,0.01601233]],[[92635.0,0.01295824],[92636.0,0.01295812],[92639.0,0.00566328],[92640.0,0.323],[92657.0,0.10859296]]]
["bitfinex","BTCUSD",1763424439735,[[92603.0,0.04341874],[92602.0,0.01295868],[92601.0,0.04341874],[92600.0,0.10859296],[92596.0,0.1142]],[[92638.0,0.01295824],[92639.0,0.00566328],[92656.0,0.323],[92657.0,0.10859296],[92660.0,0.079395]]]
["bitfinex","BTCUSD",1763424439920,[[92604.0,0.03379731],[92603.0,0.04341874],[92601.0,0.2],[92600.0,0.10859296],[92596.0,0.1142]],[[92638.0,0.02591648],[92639.0,0.00566328],[92656.0,0.323],[92657.0,0.10859296],[92659.0,0.05367579]]]
["bitfinex","BTCUSD",1763424440321,[[92605.0,0.04341874],[92604.0,0.03379731],[92601.0,0.2],[92600.0,0.22279296],[92582.0,0.09779099]],[[92638.0,0.01295824],[92639.0,0.00566328],[92653.0,0.01295824],[92656.0,0.323],[92657.0,0.10859296]]]
["bitfinex","BTCUSD",1763424440574,[[92606.0,0.01295812],[92605.0,0.04341874],[92604.0,0.02083891],[92601.0,0.2],[92600.0,0.22279296]],[[92639.0,0.01862152],[92656.0,0.323],[92657.0,0.10859296],[92658.0,0.05383809],[92660.0,0.02594]]]
["bitfinex","BTCUSD",1763424440781,[[92606.0,0.01295812],[92605.0,0.04341874],[92604.0,0.02083891],[92601.0,0.2],[92600.0,0.22279296]],[[92639.0,0.00566328],[92640.0,0.01295824],[92653.0,0.01295824],[92657.0,0.10859296],[92658.0,0.05383809]]]
["bitfinex","BTCUSD",1763424440976,[[92606.0,0.01295812],[92605.0,0.04341874],[92604.0,0.02083891],[92601.0,0.2],[92600.0,0.22279296]],[[92639.0,0.01862152],[92640.0,0.01295824],[92656.0,0.323],[92657.0,0.10859296],[92659.0,0.05367579]]]
["bitfinex","BTCUSD",1763424441179,[[92607.0,0.04798593],[92606.0,0.01295812],[92605.0,0.04341874],[92604.0,0.02083891],[92601.0,0.2]],[[92639.0,0.01862152],[92656.0,0.323],[92657.0,0.10859296],[92661.0,0.0664373],[92667.0,0.02594]]]
["bitfinex","BTCUSD",1763424441361,[[92608.0,0.01295784],[92607.0,0.04798593],[92606.0,0.001],[92605.0,0.04341874],[92604.0,0.02083891]],[[92639.0,0.00566328],[92653.0,0.01295824],[92656.0,0.323],[92657.0,0.10859296],[92661.0,0.0664373]]]
["bitfinex","BTCUSD",1763424441554,[[92608.0,0.01295784],[92607.0,0.04798593],[92605.0,0.04341874],[92604.0,0.02083891],[92547.0,0.19419975]],[[92639.0,0.00566328],[92643.0,0.01862152],[92653.0,0.01295824],[92656.0,0.323],[92657.0,0.10859296]]]
["bitfinex","BTCUSD",1763424441774,[[92608.0,0.01295784],[92607.0,0.04798593],[92605.0,0.04341874],[92604.0,0.02083891],[92547.0,0.19419975]],[[92639.0,0.01862152],[92643.0,0.01862152],[92656.0,0.323],[92657.0,0.10859296],[92660.0,0.053455]]]
["bitfinex","BTCUSD",1763424441984,[[92614.0,0.10859296],[92607.0,0.04798593],[92605.0,0.1142],[92604.0,0.02083891],[92600.0,0.10859296]],[[92639.0,0.01862152]]]
["bitfinex","BTCUSD",1763424441985,[[92614.0,0.10859296],[92607.0,0.04798593],[92605.0,0.1142],[92604.0,0.02083891],[92600.0,0.10859296]],[[92639.0,0.00566328],[92665.0,0.05331584],[92669.0,0.01256],[92670.0,0.323],[92673.0,0.04341874]]]
["bitfinex","BTCUSD",1763424442264,[[92615.0,0.01295686],[92614.0,0.10859296],[92607.0,0.16218593],[92604.0,0.02083891],[92600.0,0.10859296]],[[92639.0,0.00566328],[92650.0,0.01862152],[92653.0,0.01295824],[92662.0,0.05326569],[92663.0,0.01256]]]
["bitfinex","BTCUSD",1763424442464,[[92616.0,0.01215498],[92615.0,0.01295686],[92614.0,0.10859296],[92608.0,0.001],[92607.0,0.16218593]],[[92639.0,0.00566328],[92649.0,0.01295824],[92650.0,0.01862152],[92663.0,0.01256],[92664.0,0.05385878]]]
["bitfinex","BTCUSD",1763424442614,[[92617.0,0.01295658],[92616.0,0.01215498],[92614.0,0.10859296],[92608.0,0.001],[92607.0,0.16218593]],[[92639.0,0.00566328],[92649.0,0.01295824],[92650.0,0.01862152],[92663.0,0.01256],[92664.0,0.05385878]]]
["bitfinex","BTCUSD",1763424442816,[[92617.0,0.01295658],[92616.0,0.01215498],[92614.0,0.10859296],[92607.0,0.16218593],[92532.0,0.25245968]],[[92639.0,0.00566328],[92649.0,0.01295824],[92650.0,0.01862152],[92663.0,0.01256],[92664.0,0.05385878]]]
["bitfinex","BTCUSD",1763424443021,[[92617.0,0.01295658],[92616.0,0.01215498],[92614.0,0.10959296],[92607.0,0.16318593],[92532.0,0.25245968]],[[92639.0,0.00566328],[92649.0,0.01295824],[92650.0,0.01862152],[92663.0,0.01256],[92664.0,0.05385878]]]
["bitfinex","BTCUSD",1763424443382,[[92617.0,0.01295658],[92616.0,0.01215498],[92614.0,0.10959296],[92607.0,0.16318593],[92573.0,0.13593983]],[[92639.0,0.00566328],[92649.0,0.01295824],[92650.0,0.01862152],[92663.0,0.01256],[92664.0,0.05385878]]]
["bitfinex","BTCUSD",1763424443661,[[92617.0,0.01295658],[92616.0,0.01215498],[92614.0,0.10959296],[92607.0,0.16318593],[92589.0,0.09670501]],[[92639.0,0.00566328],[92649.0,0.01295824],[92650.0,0.01862152],[92663.0,0.01256],[92664.0,0.05385878]]]
["bitfinex","BTCUSD",1763424444063,[[92617.0,0.01295658],[92616.0,0.01215498],[92614.0,0.10959296],[92607.0,0.16318593],[92599.0,0.04341874]],[[92639.0,0.00566328],[92649.0,0.01295824],[92650.0,0.01862152],[92663.0,0.01256],[92664.0,0.05385878]]]
["bitfinex","BTCUSD",1763424444265,[[92610.0,0.2],[92599.0,0.04341874],[92588.0,0.1142],[92587.0,0.09670501],[92573.0,0.13593983]],[[92639.0,0.00566328],[92650.0,0.01862152],[92651.0,0.01256],[92657.0,0.13453296],[92659.0,0.05367579]]]
["bitfinex","BTCUSD",1763424444487,[[92610.0,0.2],[92599.0,0.04341874],[92588.0,0.1142],[92584.0,0.09670501],[92580.0,0.01999998]],[[92639.0,0.00566328],[92649.0,0.01295824],[92650.0,0.01862152],[92651.0,0.01256],[92652.0,0.02594]]]
["bitfinex","BTCUSD",1763424444651,[[92617.0,0.001],[92616.0,0.001],[92610.0,0.2],[92588.0,0.1142],[92583.0,0.11532653]],[[92637.0,0.323],[92638.0,0.10859296],[92639.0,0.00566328],[92649.0,0.01295824],[92650.0,0.01862152]]]
["bitfinex","BTCUSD",1763424445010,[[92617.0,0.001],[92589.0,0.2],[92588.0,0.1142],[92587.0,0.04341874],[92574.0,0.09670501]],[[92636.0,0.01295824],[92637.0,0.323],[92639.0,0.00566328],[92659.0,0.02594],[92681.0,0.03901555]]]
["bitfinex","BTCUSD",1763424445145,[[92617.0,0.001],[92589.0,0.2],[92588.0,0.1142],[92587.0,0.04341874],[92578.0,0.0325214]],[[92636.0,0.01295824],[92637.0,0.323],[92639.0,0.00566328],[92659.0,0.02594],[92683.0,0.03901555]]]
["bitfinex","BTCUSD",1763424445342,[[92589.0,0.2],[92588.0,0.1142],[92587.0,0.04341874],[92578.0,0.0325214],[92562.0,0.13593983]],[[92636.0,0.04547964],[92637.0,0.323],[92639.0,0.00566328],[92659.0,0.02594],[92683.0,0.03901555]]]
["bitfinex","BTCUSD",1763424445575,[[92601.0,0.02386182],[92590.0,0.1142],[92589.0,0.2],[92587.0,0.04341874],[92578.0,0.0325214]],[[92636.0,0.0325214],[92639.0,0.00566328],[92656.0,0.323],[92668.0,0.02594],[92670.0,0.01999998]]]
["bitfinex","BTCUSD",1763424445773,[[92601.0,0.02386182],[92590.0,0.1142],[92589.0,0.2],[92587.0,0.04341874],[92578.0,0.12922641]],[[92639.0,0.00566328],[92653.0,0.01295824],[92656.0,0.323],[92662.0,0.09668443],[92663.0,0.01256]]]
["bitfinex","BTCUSD",1763424446094,[[92601.0,0.02386182],[92594.0,0.20043699],[92590.0,0.1142],[92587.0,0.04341874],[92580.0,0.11670499]],[[92639.0,0.00566328],[92640.0,0.03251984],[92653.0,0.01295824],[92656.0,0.323],[92662.0,0.09668443]]]
["bitfinex","BTCUSD",1763424446291,[[92601.0,0.02386182],[92594.0,0.20043699],[92590.0,0.1142],[92587.0,0.04341874],[92580.0,0.11670499]],[[92639.0,0.00566328],[92656.0,0.323],[92662.0,0.09668443]]]
["bitfinex","BTCUSD",1763424446292,[[92601.0,0.02386182],[92594.0,0.20043699],[92590.0,0.1142],[92587.0,0.04341874],[92580.0,0.11670499]],[[92639.0,0.01862152],[92656.0,0.323],[92662.0,0.09668443],[95688.0,0.00093706],[95690.0,4.098e-05]]]
["bitfinex","BTCUSD",1763424446497,[[92601.0,0.02386182],[92594.0,0.20043699],[92590.0,0.1142],[92587.0,0.04341874],[92580.0,0.11670499]],[[92639.0,0.00566328],[92640.0,0.01747164],[92653.0,0.01295824],[92656.0,0.323],[92662.0,0.09668443]]]
["bitfinex","BTCUSD",1763424446702,[[92601.0,0.02386182],[92594.0,0.20043699],[92588.0,0.1142],[92587.0,0.04341874],[92580.0,0.11670499]],[[92639.0,0.01862152],[92640.0,0.01747164],[92656.0,0.323],[92662.0,0.09668443],[92670.0,0.00999999]]]
["bitfinex","BTCUSD",1763424446901,[[92602.0,0.01324548],[92601.0,0.02386182],[92594.0,0.00043699],[92588.0,0.1142],[92587.0,0.04341874]],[[92639.0,0.01862152],[92640.0,0.01747164],[92656.0,0.323],[92662.0,0.09668443],[92670.0,0.00999999]]]
["bitfinex","BTCUSD",1763424447069,[[92603.0,0.01295854],[92602.0,0.01324548],[92601.0,0.010903],[92600.0,0.30859296],[92594.0,0.00043699]],[[92639.0,0.01862152],[92640.0,0.01747164],[92656.0,0.323],[92662.0,0.09668443],[92670.0,0.00999999]]]
["bitfinex","BTCUSD",1763424447266,[[92604.0,0.04341874],[92603.0,0.01295854],[92602.0,0.01324548],[92601.0,0.010903],[92600.0,0.30859296]],[[92639.0,0.01862152],[92640.0,0.01747164],[92668.0,0.07953994],[92680.0,0.02019998],[92682.0,0.02919696]]]
["bitfinex","BTCUSD",1763424447505,[[92614.0,0.10859296],[92605.0,0.01295826],[92604.0,0.04341874],[92602.0,0.12744548],[92601.0,0.010903]],[[92639.0,0.00566328],[92653.0,0.01295824],[92670.0,0.05316072],[92674.0,0.01256],[92678.0,0.02594]]]
["bitfinex","BTCUSD",1763424447705,[[92615.0,0.01295686],[92614.0,0.10859296],[92604.0,0.04341874],[92602.0,0.12744548],[92601.0,0.010903]],[[92620.0,0.00022934],[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92669.0,0.05376469]]]
["bitfinex","BTCUSD",1763424447863,[[92616.0,0.01215498],[92615.0,0.01295686],[92614.0,0.10859296],[92604.0,0.04341874],[92602.0,0.12744548]],[[92620.0,0.00022934],[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92666.0,0.05338289]]]
["bitfinex","BTCUSD",1763424448084,[[92616.0,0.01215498],[92614.0,0.10859296],[92604.0,0.04341874],[92602.0,0.12744548]],[[92620.0,0.00022934],[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92666.0,0.05338289]]]
["bitfinex","BTCUSD",1763424448085,[[92617.0,0.01295658],[92616.0,0.01215498],[92614.0,0.10859296],[92604.0,0.04341874],[92602.0,0.12744548]],[[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92664.0,0.323],[92665.0,0.05331584]]]
["bitfinex","BTCUSD",1763424448287,[[92617.0,0.01295658],[92616.0,0.01215498],[92614.0,0.10859296],[92604.0,0.04341874],[92602.0,0.12744548]],[[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92664.0,0.323],[92669.0,0.05376469]]]
["bitfinex","BTCUSD",1763424448507,[[92617.0,0.01295658],[92616.0,0.01215498],[92614.0,0.10859296],[92604.0,0.04441874],[92602.0,0.12744548]],[[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92664.0,0.37685878],[92689.0,0.02919696]]]
["bitfinex","BTCUSD",1763424448712,[[92617.0,0.01295658],[92616.0,0.01215498],[92614.0,0.10859296],[92613.0,0.07718783],[92604.0,0.04341874]],[[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92664.0,0.323],[92666.0,0.05338289]]]
["bitfinex","BTCUSD",1763424448927,[[92617.0,0.01295658],[92616.0,0.01215498],[92614.0,0.18578079],[92608.0,0.2],[92604.0,0.04341874]],[[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92664.0,0.323],[92666.0,0.05338289]]]
["bitfinex","BTCUSD",1763424449126,[[92617.0,0.01295658],[92616.0,0.01415498],[92614.0,0.10859296],[92613.0,0.07718783],[92608.0,0.2]],[[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92665.0,0.323],[92666.0,0.05338289]]]
["bitfinex","BTCUSD",1763424449660,[[92617.0,0.01295658],[92616.0,0.01415498],[92614.0,0.10859296],[92613.0,0.07718783],[92608.0,0.2]],[[92634.0,0.016983],[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92665.0,0.323]]]
["bitfinex","BTCUSD",1763424450396,[[92617.0,0.01395658],[92616.0,0.01215498],[92614.0,0.10859296],[92613.0,0.07718783],[92608.0,0.2]],[[92634.0,0.016983],[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[95703.0,9e-05]]]
["bitfinex","BTCUSD",1763424450598,[[92617.0,0.01495658],[92616.0,0.01215498],[92614.0,0.10859296],[92613.0,0.07718783],[92608.0,0.2]],[[92634.0,0.016983],[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92665.0,0.323]]]
["bitfinex","BTCUSD",1763424450848,[[92618.0,0.02128924],[92617.0,0.01495658],[92616.0,0.01215498],[92614.0,0.10859296],[92613.0,0.07718783]],[[92634.0,0.016983],[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92665.0,0.323]]]
["bitfinex","BTCUSD",1763424451000,[[92619.0,0.0129563],[92618.0,0.02128924],[92616.0,0.01215498],[92614.0,0.10859296],[92613.0,0.07718783]],[[92634.0,0.016983],[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92665.0,0.323]]]
["bitfinex","BTCUSD",1763424451199,[[92619.0,0.0129563],[92618.0,0.02128924],[92617.0,0.001],[92616.0,0.01215498],[92614.0,0.10859296]],[[92634.0,0.016983],[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92665.0,0.323]]]
["bitfinex","BTCUSD",1763424451401,[[92619.0,0.0129563],[92618.0,0.02128924],[92617.0,0.002],[92616.0,0.01215498],[92614.0,0.10859296]],[[92634.0,0.016983],[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.03609316],[92665.0,0.323]]]
["bitfinex","BTCUSD",1763424451735,[[92619.0,0.0129563],[92618.0,0.02128924],[92617.0,0.001],[92616.0,0.01215498],[92614.0,0.18578079]],[[92634.0,0.016983],[92639.0,0.00566328],[92653.0,0.01295824],[92654.0,0.01747164],[92680.0,0.0002]]]
["bitfinex","BTCUSD",1763424451973,[[92619.0,0.0129563],[92618.0,0.02128924],[92617.0,0.07718783],[92616.0,0.01215498],[92614.0,0.10859296]],[[92634.0,0.016983],[92639.0,0.00566328],[92654.0,0.03445464],[92666.0,0.33595824],[92680.0,0.0002]]]
["bitfinex","BTCUSD",1763424452183,[[92620.0,0.04341874],[92619.0,0.0139563],[92618.0,0.02128924],[92616.0,0.01215498],[92614.0,0.10859296]],[[92639.0,0.00566328],[92654.0,0.01747164],[92665.0,0.01295824],[92666.0,0.323],[92670.0,0.05316072]]]
["bitfinex","BTCUSD",1763424452326,[[92620.0,0.04341874],[92619.0,0.001],[92618.0,0.02128924],[92616.0,0.01215498],[92614.0,0.10859296]],[[92654.0,0.01747164],[92665.0,0.01295824],[92666.0,0.323],[92668.0,0.05359994],[92698.0,0.03901555]]]
["bitfinex","BTCUSD",1763424452514,[[92620.0,0.04341874],[92619.0,0.001],[92618.0,0.02128924],[92616.0,0.01215498],[92614.0,0.10859296]],[[92652.0,0.323],[92653.0,0.10859296],[92660.0,0.0325128],[92663.0,0.00566243],[92665.0,0.01295824]]]
["bitfinex","BTCUSD",1763424452709,[[92621.0,0.01864559],[92620.0,0.04341874],[92619.0,0.001],[92618.0,0.02128924],[92614.0,0.10859296]],[[92652.0,0.323],[92660.0,0.0325128],[92663.0,0.00566243]]]
["bitfinex","BTCUSD",1763424452710,[[92621.0,0.01864559],[92620.0,0.04341874],[92619.0,0.001],[92618.0,0.02128924],[92614.0,0.10859296]],[[92651.0,0.01295824],[92652.0,0.323],[92660.0,0.0325128],[92663.0,0.00566243],[92668.0,0.05359994]]]
["bitfinex","BTCUSD",1763424452978,[[92621.0,0.01864559],[92619.0,0.001],[92618.0,0.02128924],[92614.0,0.10859296],[92589.0,0.13593983]],[[92651.0,0.01295824],[92652.0,0.323],[92654.0,0.01757239],[92660.0,0.0325128],[92663.0,0.00566243]]]
["bitfinex","BTCUSD",1763424453122,[[92621.0,0.01864559],[92619.0,0.001],[92614.0,0.10859296],[92610.0,0.04341874],[92601.0,0.09670501]],[[92651.0,0.01295824],[92652.0,0.323],[92654.0,0.01757239],[92660.0,0.0325128],[92663.0,0.00566243]]]
["bitfinex","BTCUSD",1763424453329,[[92621.0,0.01864559],[92619.0,0.001],[92614.0,0.10859296],[92610.0,0.04341874],[92601.0,0.11799425]],[[92651.0,0.01295824],[92652.0,0.323],[92654.0,0.01757239],[92660.0,0.0325128],[92663.0,0.00566243]]]
["bitfinex","BTCUSD",1763424453557,[[92621.0,0.01864559],[92620.0,0.001],[92619.0,0.001],[92614.0,0.10859296],[92610.0,0.04341874]],[[92651.0,0.01295824],[92654.0,0.01757239],[92660.0,0.0325128],[92663.0,0.00566243],[92670.0,0.323]]]
["bitfinex","BTCUSD",1763424453768,[[92621.0,0.01864559],[92620.0,0.001],[92614.0,0.10859296],[92610.0,0.04341874],[92600.0,0.12859294]],[[92653.0,0.01295824],[92654.0,0.01757239],[92660.0,0.0325128],[92663.0,0.00566243],[92670.0,0.323]]]
["bitfinex","BTCUSD",1763424453964,[[92612.0,0.07718783],[92608.0,0.2],[92600.0,0.10859296],[92590.0,0.00999999],[92570.0,0.10859296]],[[92652.0,0.10859296],[92653.0,0.01295824],[92654.0,0.01757239],[92660.0,0.0325128],[92662.0,0.02452]]]
["bitfinex","BTCUSD",1763424454164,[[92610.0,0.07718783],[92608.0,0.2],[92600.0,0.24871671],[92590.0,0.01999998],[92588.0,0.13593983]],[[92651.0,0.01295824],[92652.0,0.10859296],[92654.0,0.01757239],[92660.0,0.0325128],[92662.0,0.02452]]]
["bitfinex","BTCUSD",1763424454496,[[92608.0,0.2],[92606.0,0.07718783],[92600.0,0.10859296],[92594.0,0.097142],[92591.0,0.03251671]],[[92651.0,0.01295824],[92652.0,0.10859296],[92654.0,0.01757239],[92660.0,0.0325128],[92662.0,0.02452]]]
["bitfinex","BTCUSD",1763424454628,[[92608.0,0.2],[92598.0,0.07718783],[92594.0,0.00043699],[92586.0,0.09670501],[92570.0,0.11859295]],[[92637.0,0.323],[92638.0,0.10859296],[92650.0,0.03843236],[92651.0,0.34859824],[92652.0,0.10859296]]]
["bitfinex","BTCUSD",1763424454833,[[92608.0,0.2],[92594.0,0.00043699],[92591.0,0.07718783],[92581.0,0.09670501],[92574.0,0.03252288]],[[92637.0,0.323],[92638.0,0.10859296],[92650.0,0.03843236],[92651.0,0.34859824],[92652.0,0.10859296]]]
["bitfinex","BTCUSD",1763424454834,[[92608.0,0.2],[92594.0,0.00043699],[92591.0,0.07718783],[92581.0,0.09670501],[92574.0,0.03252288]],[[92636.0,0.01295824],[92637.0,0.323],[92638.0,0.10859296],[92639.0,0.01264],[92644.0,0.02452]]]
["bitfinex","BTCUSD",1763424455086,[[92594.0,0.00043699],[92588.0,0.07718783],[92581.0,0.2],[92576.0,0.09670501],[92574.0,0.03252288]],[[92636.0,0.01295824],[92637.0,0.323],[92638.0,0.10859296],[92639.0,0.01264],[92641.0,0.02452]]]
["bitfinex","BTCUSD",1763424455386,[[92594.0,0.00043699],[92588.0,0.07718783],[92581.0,0.2],[92576.0,0.09670501]],[[92636.0,0.01295824],[92637.0,0.323],[92638.0,0.10859296],[92639.0,0.01264],[92641.0,0.02452]]]
["bitfinex","BTCUSD",1763424455387,[[92594.0,0.00043699],[92588.0,0.07718783],[92581.0,0.2],[92576.0,0.09670501],[92575.0,0.04341874]],[[92623.0,0.323],[92624.0,0.10859296],[92635.0,0.03252573],[92636.0,0.01295824],[92638.0,0.10859296]]]
["bitfinex","BTCUSD",1763424455618,[[92594.0,0.00043699],[92587.0,0.07718783],[92581.0,0.2],[92576.0,0.09670501],[92537.0,0.31071961]],[[92622.0,0.01295824],[92623.0,0.323],[92624.0,0.10859296],[92635.0,0.03252573],[92638.0,0.10859296]]]
["bitfinex","BTCUSD",1763424455800,[[92594.0,0.00043699],[92587.0,0.19138783],[92581.0,0.2],[92575.0,0.14012375],[92563.0,0.13593983]],[[92622.0,0.01295824],[92623.0,0.323],[92624.0,0.10859296],[92635.0,0.03252573],[92638.0,0.10859296]]]
["bitfinex","BTCUSD",1763424456004,[[92594.0,0.00043699],[92587.0,0.19138783],[92579.0,0.2],[92575.0,0.14012375],[92563.0,0.13593983]],[[92622.0,0.01295824],[92623.0,0.323],[92624.0,0.10859296],[92635.0,0.03252573],[92638.0,0.10859296]]]
["bitfinex","BTCUSD",1763424456225,[[92594.0,0.00043699],[92588.0,0.01296064],[92587.0,0.1142],[92585.0,0.18578079],[92579.0,0.2]],[[92622.0,0.01295824],[92623.0,0.323],[92635.0,0.03252573],[92638.0,0.10859296],[92642.0,0.01264]]]
["bitfinex","BTCUSD",1763424456408,[[92594.0,0.01319675],[92587.0,0.1142],[92585.0,0.18578079],[92579.0,0.2],[92575.0,0.04341874]],[[92622.0,0.01295824],[92635.0,0.03252573],[92638.0,0.10859296],[92642.0,0.01264]]]
["bitfinex","BTCUSD",1763424456409,[[92594.0,0.01319675],[92587.0,0.1142],[92585.0,0.18578079],[92579.0,0.2],[92575.0,0.04341874]],[[92622.0,0.01295824],[92635.0,0.03252573],[92637.0,0.323],[92638.0,0.10859296],[92642.0,0.01264]]]
["bitfinex","BTCUSD",1763424456613,[[92594.0,0.01319675],[92585.0,0.10859296],[92584.0,0.07718783],[92579.0,0.2],[92575.0,0.04341874]],[[92620.0,0.323],[92621.0,0.10859296],[92634.0,0.01295824],[92635.0,0.03252573],[92638.0,0.10859296]]]
["bitfinex","BTCUSD",1763424456758,[[92594.0,0.00043699],[92587.0,0.1142],[92585.0,0.10859296],[92583.0,0.07718783],[92579.0,0.2]],[[92619.0,0.01295824],[92620.0,0.323],[92621.0,0.10859296],[92635.0,0.03252573],[92638.0,0.10859296]]]
["bitfinex","BTCUSD",1763424456993,[[92594.0,0.00043699],[92588.0,0.01296064],[92587.0,0.1142],[92585.0,0.18578079],[92578.0,0.2]],[[92620.0,0.323],[92635.0,0.03252573],[92638.0,0.10859296],[92647.0,0.02452],[92650.0,0.02391235]]]
["bitfinex","BTCUSD",1763424457281,[[92594.0,0.00043699],[92588.0,0.01296064],[92585.0,0.18578079],[92578.0,0.2]],[[92620.0,0.323],[92635.0,0.03252573],[92638.0,0.10859296],[92650.0,0.02391235]]]
["bitfinex","BTCUSD",1763424457282,[[92594.0,0.00043699],[92592.0,0.1142],[92591.0,0.04341874],[92588.0,0.09014847],[92585.0,0.10859296]],[[92620.0,0.323],[92635.0,0.03252573],[92638.0,0.10859296],[92650.0,0.01391236],[92653.0,0.01264]]]
["bitfinex","BTCUSD",1763424457431,[[92595.0,0.1142],[92594.0,0.01339679],[92591.0,0.04341874],[92589.0,0.07718783],[92585.0,0.10859296]],[[92620.0,0.323],[92635.0,0.03252573],[92638.0,0.10859296],[92650.0,0.01391236],[92653.0,0.01264]]]
["bitfinex","BTCUSD",1763424457610,[[92596.0,0.01295952],[92595.0,0.1142],[92594.0,0.00043699],[92591.0,0.04341874],[92589.0,0.07718783]],[[92635.0,0.03252573],[92637.0,0.323],[92638.0,0.10859296],[92650.0,0.01391236],[92653.0,0.01264]]]
["bitfinex","BTCUSD",1763424457799,[[92598.0,0.00108578],[92596.0,0.01295952],[92595.0,0.1142],[92594.0,0.00043699],[92593.0,0.07718783]],[[92628.0,0.00022932],[92634.0,0.01295824],[92635.0,0.03252573],[92637.0,0.323],[92638.0,0.10859296]]]
["bitfinex","BTCUSD",1763424457999,[[92599.0,0.02058701],[92598.0,0.01404502],[92595.0,0.1142],[92594.0,0.07762482],[92584.0,0.2]],[[92628.0,0.00022932],[92634.0,0.01295824],[92635.0,0.03252573],[92637.0,0.323],[92638.0,0.10859296]]]
["bitfinex","BTCUSD",1763424458243,[[92600.0,0.01295896],[92599.0,0.02058701],[92598.0,0.00108578],[92595.0,0.19138783],[92594.0,0.00043699]],[[92628.0,0.00022932],[92634.0,0.01295824],[92635.0,0.03252573],[92637.0,0.323],[92638.0,0.10859296]]]
["bitfinex","BTCUSD",1763424459118,[[92600.0,0.01295896],[92599.0,0.02058701],[92598.0,0.00108578],[92596.0,0.07718783],[92594.0,0.00043699]],[[92628.0,0.00022932],[92634.0,0.01295824],[92635.0,0.03252573],[92637.0,0.323],[92638.0,0.10859296]]]
["bitfinex","BTCUSD",1763424459314,[[92601.0,0.04341874],[92600.0,0.23575192],[92599.0,0.02058701],[92598.0,0.00108578],[92596.0,0.07718783]],[[92628.0,0.00022932],[92634.0,0.01295824],[92635.0,0.03252573],[92654.0,0.01757239],[92659.0,0.05367579]]]
["bitfinex","BTCUSD",1763424459514,[[92604.0,0.1142],[92600.0,0.10859296],[92598.0,0.00108578],[92596.0,0.07718783],[92595.0,0.04341874]],[[92628.0,0.00022932],[92634.0,0.01295824],[92651.0,0.323],[92654.0,0.01757239],[92658.0,0.05383809]]]
["bitfinex","BTCUSD",1763424459715,[[92604.0,0.1142],[92600.0,0.10859296],[92598.0,0.00108578],[92596.0,0.07718783],[92595.0,0.04341874]],[[92628.0,0.00022932],[92640.0,0.03251872],[92651.0,0.323],[92654.0,0.01757239],[92658.0,0.05383809]]]
["bitfinex","BTCUSD",1763424459716,[[92604.0,0.1142],[92600.0,0.10859296],[92598.0,0.00108578],[92596.0,0.07718783],[92595.0,0.04341874]],[[92628.0,0.00022932],[92640.0,0.03251872],[92649.0,0.01295824],[92651.0,0.33564],[92654.0,0.01757239]]]
["bitfinex","BTCUSD",1763424459919,[[92604.0,0.1142],[92600.0,0.10859296],[92598.0,0.00108578],[92596.0,0.07718783],[92595.0,0.04341874]],[[92628.0,0.00022932],[92639.0,0.01295824],[92640.0,0.03251872],[92651.0,0.33564],[92654.0,0.01757239]]]
["bitfinex","BTCUSD",1763424460126,[[92604.0,0.1142],[92600.0,0.10859296],[92598.0,0.00108578],[92597.0,0.07718783],[92595.0,0.04341874]],[[92628.0,0.00022932],[92639.0,0.01295824],[92651.0,0.33564],[92654.0,0.01757239],[92694.0,0.07803111]]]
["bitfinex","BTCUSD",1763424460335,[[92604.0,0.1142],[92600.0,0.10859296],[92598.0,0.00108578],[92597.0,0.07718783],[92595.0,0.04341874]],[[92628.0,0.00022932],[92641.0,0.03251872],[92649.0,0.01295824],[92651.0,0.323],[92654.0,0.01757239]]]
["bitfinex","BTCUSD",1763424460533,[[92600.0,0.10859296],[92598.0,0.00108578],[92597.0,0.07718783],[92595.0,0.04341874]],[[92628.0,0.00022932],[92641.0,0.03251872],[92649.0,0.01295824],[92651.0,0.323],[92654.0,0.01757239]]]
["bitfinex","BTCUSD",1763424460534,[[92605.0,0.1142],[92600.0,0.10859296],[92598.0,0.07827361],[92595.0,0.04341874],[92587.0,0.09670501]],[[92628.0,0.00022932],[92641.0,0.03251872],[92649.0,0.01295824],[92651.0,0.323],[92654.0,0.01757239]]]
["bitfinex","BTCUSD",1763424460792,[[92606.0,0.1364793],[92600.0,0.10859296],[92598.0,0.07827361],[92595.0,0.04341874],[92586.0,0.09670501]],[[92628.0,0.00022932],[92641.0,0.03251872],[92649.0,0.01295824],[92651.0,0.323],[92654.0,0.01757239]]]
["bitfinex","BTCUSD",1763424460994,[[92606.0,0.1364793],[92600.0,0.10859296],[92599.0,0.2],[92598.0,0.07827361],[92595.0,0.04341874]],[[92628.0,0.00022932],[92641.0,0.03251872],[92649.0,0.01295824],[92651.0,0.323],[92654.0,0.01757239]]]
["bitfinex","BTCUSD",1763424461158,[[92606.0,0.1364793],[92600.0,0.10859296],[92599.0,0.27718783],[92598.0,0.00108578],[92595.0,0.04341874]],[[92628.0,0.00022932],[92649.0,0.01295824],[92651.0,0.323],[92654.0,0.01757239],[92672.0,0.02919696]]]
["bitfinex","BTCUSD",1763424461491,[[92606.0,0.1364793],[92601.0,0.07718783],[92600.0,0.10859296],[92599.0,0.2],[92598.0,0.00108578]],[[92628.0,0.00022932],[92643.0,0.03251872],[92649.0,0.01295824],[92651.0,0.323],[92654.0,0.01757239]]]
["bitfinex","BTCUSD",1763424461688,[[92606.0,0.1364793],[92601.0,0.07718783],[92600.0,0.10859296],[92599.0,0.2],[92598.0,0.00108578]],[[92628.0,0.00022932],[92642.0,0.01295824],[92643.0,0.03251872],[92654.0,0.01757239],[92721.0,0.13655444]]]
["bitfinex","BTCUSD",1763424462386,[[92606.0,0.1364793],[92605.0,0.07718783],[92600.0,0.10859296],[92599.0,0.2],[92598.0,0.00108578]],[[92623.0,0.01698439],[92628.0,0.00022932],[92642.0,0.01295824],[92643.0,0.03251872],[92651.0,0.323]]]
["bitfinex","BTCUSD",1763424462958,[[92606.0,0.1142],[92605.0,0.07718783],[92600.0,0.10859296],[92599.0,0.2],[92598.0,0.00108578]],[[92623.0,0.01698439],[92628.0,0.00022932],[92642.0,0.01295824],[92643.0,0.03251872],[92651.0,0.323]]]
["bitfinex","BTCUSD",1763424463227,[[92606.0,0.1142],[92602.0,0.07718783],[92600.0,0.10859296],[92599.0,0.2],[92598.0,0.00108578]],[[92623.0,0.01698439],[92628.0,0.00022932],[92642.0,0.01295824],[92643.0,0.03251872],[92651.0,0.323]]]
["bitfinex","BTCUSD",1763424463404,[[92606.0,0.1142],[92603.0,0.07718783],[92600.0,0.10859296],[92599.0,0.2],[92598.0,0.00108578]],[[92623.0,0.01698439],[92628.0,0.00022932],[92642.0,0.01295824],[92643.0,0.03251872],[92669.0,0.02919696]]]
["bitfinex","BTCUSD",1763424463606,[[92606.0,0.1142],[92604.0,0.07718783],[92600.0,0.10859296],[92599.0,0.2],[92598.0,0.00108578]],[[92623.0,0.01698439],[92628.0,0.00022932],[92642.0,0.01295824],[92643.0,0.03251872],[92670.0,0.09261568]]]
["bitfinex","BTCUSD",1763424464022,[[92606.0,0.1142],[92604.0,0.07718783],[92600.0,0.10859296],[92598.0,0.00108578],[92594.0,0.20043699]],[[92623.0,0.01698439],[92628.0,0.00022932],[92642.0,0.01295824],[92643.0,0.03251872],[92670.0,0.09261568]]]
["bitfinex","BTCUSD",1763424507587,[[92653.0,0.00825],[92642.0,0.00725],[92633.0,0.00825],[92607.0,0.1142],[92590.0,0.00999999]],[[92665.0,0.04341874],[92666.0,0.12810063],[92667.0,0.02434],[92668.0,0.00795495],[92669.0,0.02262]]]
["bitfinex","BTCUSD",1763424510901,[[92642.0,0.00725],[92633.0,0.01529],[92590.0,0.27718783],[92577.0,0.09670501],[92563.0,0.13593983]],[[92645.0,0.323],[92646.0,0.10859296],[92652.0,0.01205],[92658.0,0.02319],[92660.0,0.00999999]]]
["bitfinex","BTCUSD",1763424578470,[[92646.0,0.04341874],[92645.0,0.1065817],[92634.0,0.2],[92633.0,0.07718783],[92628.0,0.10859296]],[[92681.0,0.03250579],[92682.0,0.323],[92683.0,0.10859296],[92696.0,0.0125],[92697.0,0.03086271]]]
["bitfinex","BTCUSD",1763424626960,[[92669.0,0.01517],[92658.0,0.00140001],[92652.0,0.01083],[92643.0,0.01295294],[92624.0,0.21090501]],[[92690.0,0.01517],[92691.0,0.00566054],[92692.0,0.10872378],[92694.0,0.01158],[92696.0,0.02353]]]
["bitfinex","BTCUSD",1763424667034,[[92663.0,0.002],[92658.0,0.00140001],[92653.0,0.00729],[92652.0,0.01083],[92650.0,0.01]],[[92664.0,0.02780786],[92677.0,0.02398],[92679.0,0.01202],[92685.0,0.323],[92690.0,0.02926146]]]
["bitfinex","BTCUSD",1763424728851,[[92650.0,0.04181207],[92649.0,0.01161],[92648.0,0.01161],[92641.0,0.01161],[92596.0,0.07718783]],[[92651.0,0.05279254],[92656.0,0.323],[92657.0,0.10859296],[92662.0,0.00628],[92669.0,0.02419]]]
["bitfinex","BTCUSD",1763424794764,[[92580.0,0.01051793],[92571.0,0.01153],[92570.0,0.0004],[92569.0,0.01153],[92520.0,0.12899294]],[[92584.0,0.01153],[92585.0,0.03662102],[92598.0,0.0461944],[92599.0,0.323],[92610.0,0.00999999]]]
["bitfinex","BTCUSD",1763424873507,[[92570.0,0.00050359],[92566.0,0.01216],[92564.0,0.02299],[92560.0,0.0104],[92554.0,0.01216]],[[92571.0,0.03248969],[92581.0,0.02341973],[92582.0,0.323],[92583.0,0.01699019],[92594.0,0.02921603]]]
["bitfinex","BTCUSD",1763424924926,[[92570.0,0.02497],[92569.0,0.00111777],[92568.0,0.00174593],[92567.0,0.01155],[92559.0,0.01155]],[[92593.0,0.01227],[92598.0,0.02444],[92599.0,0.01698934],[92620.0,0.00999999],[92624.0,0.05475557]]]
["bitfinex","BTCUSD",1763424943855,[[92590.0,0.01],[92581.0,0.01132],[92580.0,0.02496],[92571.0,0.01132],[92560.0,0.05381874]],[[92597.0,0.03397936],[92599.0,0.13355296],[92606.0,0.00411],[92614.0,0.35486936],[92630.0,0.00999999]]]
["bitfinex","BTCUSD",1763425015432,[[92576.0,0.03936],[92571.0,0.01199],[92565.0,0.01199],[92559.0,0.01199],[92550.0,0.01471071]],[[92577.0,0.02287],[92578.0,0.03398344],[92589.0,0.00022946],[92598.0,0.02335687],[92605.0,0.02921603]]]
["bitfinex","BTCUSD",1763425061925,[[92588.0,0.005],[92582.0,0.00013105],[92568.0,0.02407],[92566.0,0.01238],[92543.0,0.01238]],[[92590.0,0.20080944],[92591.0,0.10859296],[92592.0,0.01249],[92615.0,0.02921603],[92620.0,0.02079679]]]
["bitfinex","BTCUSD",1763425115735,[[92368.0,0.36112771],[92335.0,0.03648],[92328.0,0.10859296],[92312.0,0.2],[92310.0,0.00999999]],[[92369.0,0.06273613],[92382.0,0.55402692],[92383.0,0.10859296],[92384.0,0.04341874],[92390.0,0.03082366]]]
["bitfinex","BTCUSD",1763425135517,[[92417.0,0.09024375],[92406.0,0.01298616],[92404.0,0.10859296],[92402.0,0.012],[92399.0,0.00013136]],[[92418.0,0.01702526],[92422.0,0.03825526],[92464.0,0.05405318],[92465.0,0.02922458],[92473.0,0.14760851]]]
["bitfinex","BTCUSD",1763425175668,[[92399.0,0.01026308],[92393.0,0.00043776],[92392.0,0.09156736],[92390.0,0.02363],[92361.0,0.07718783]],[[92403.0,0.323],[92404.0,2.0],[92405.0,0.323],[92407.0,0.323],[92408.0,0.50865455]]]
["bitfinex","BTCUSD",1763425233265,[[92393.0,0.09805468],[92390.0,0.0219],[92383.0,0.05845842],[92380.0,0.01999998],[92379.0,0.2133]],[[92394.0,0.03404781],[92403.0,0.6395097],[92440.0,0.05408705],[92447.0,0.02925138],[92453.0,0.03901555]]]
["bitfinex","BTCUSD",1763425263693,[[92403.0,0.2],[92399.0,0.02323],[92390.0,0.07845841],[92389.0,0.01127],[92375.0,0.07718783]],[[92417.0,2.0],[92418.0,0.51634],[92419.0,1.34183511],[92420.0,1.34183511],[92428.0,0.01075]]]
["bitfinex","BTCUSD",1763425341903,[[92428.0,0.04341874],[92427.0,0.10859296],[92425.0,0.02393],[92422.0,0.05843082],[92412.0,0.07718783]],[[92434.0,0.0340357],[92438.0,0.323],[92439.0,0.01176],[92440.0,0.01581779],[92441.0,4.373e-05]]]
["bitfinex","BTCUSD",1763425357118,[[92474.0,0.04341874],[92473.0,0.30103609],[92470.0,0.12859294],[92469.0,0.01950487],[92467.0,0.05830989]],[[92479.0,0.015419],[92482.0,0.323],[92483.0,0.63928035],[92514.0,0.02374],[92531.0,0.06703906]]]
["bitfinex","BTCUSD",1763425409512,[[92527.0,0.1943217],[92526.0,0.01019],[92522.0,0.0116889],[92520.0,0.00999999],[92519.0,0.2]],[[92528.0,0.0352374],[92529.0,0.01630495],[92536.0,0.323],[92537.0,0.50731708],[92540.0,0.0004]]]
["bitfinex","BTCUSD",1763425455140,[[92602.0,0.04341874],[92601.0,0.01632],[92600.0,0.01019],[92599.0,0.002],[92596.0,0.02269]],[[92608.0,2.0],[92609.0,0.20022753],[92615.0,0.01212],[92620.0,0.01212],[92625.0,0.05326236]]]
["bitfinex","BTCUSD",1763425521137,[[92567.0,0.0024017],[92556.0,0.01296512],[92553.0,0.2],[92551.0,0.04341874],[92547.0,0.10859296]],[[92576.0,2.0],[92577.0,1.01340922],[92585.0,0.03253815],[92608.0,0.0058917],[92614.0,0.10859296]]]
["bitfinex","BTCUSD",1763425534354,[[92553.0,0.01296554],[92552.0,0.10859296],[92550.0,0.2],[92546.0,0.05807018],[92540.0,0.00999999]],[[92570.0,0.03397728],[92571.0,0.323],[92572.0,1.01361648],[92577.0,0.071288],[92610.0,0.05341873]]]
["bitfinex","BTCUSD",1763425599694,[[92470.0,0.00053112],[92456.0,0.10859296],[92443.0,0.10134414],[92442.0,0.10859296],[92440.0,0.02019998]],[[92479.0,0.323],[92480.0,1.27545228],[92486.0,0.0170085],[92492.0,0.05450359],[92493.0,0.01825634]]]
["bitfinex","BTCUSD",1763425652506,[[92368.0,1e-08],[92360.0,0.0002],[92354.0,0.10859296],[92340.0,0.0002],[92330.0,0.01019999]],[[92369.0,2.45254257],[92389.0,0.10859296],[92402.0,0.04341874],[92410.0,0.01999998],[92437.0,0.05810166]]]
["bitfinex","BTCUSD",1763425699025,[[92329.0,0.00023043],[92325.0,0.10859296],[92324.0,0.58522727],[92322.0,0.05846616],[92313.0,0.06380874]],[[92345.0,0.323],[92349.0,0.09557642],[92350.0,0.00013077],[92354.0,0.03261399],[92367.0,0.0181282]]]
["bitfinex","BTCUSD",1763425717662,[[92339.0,0.12356433],[92338.0,0.01022791],[92332.0,0.104537],[92330.0,0.00999999],[92321.0,0.13515928]],[[92340.0,0.03405718],[92347.0,0.05409297],[92350.0,0.00013077],[92366.0,0.323],[92367.0,0.0181282]]]
["bitfinex","BTCUSD",1763425761231,[[92344.0,0.0001314],[92340.0,0.01],[92329.0,0.00023043],[92328.0,0.01299714],[92324.0,0.02015]],[[92345.0,0.01],[92352.0,0.323],[92353.0,0.55475718],[92355.0,0.323],[92402.0,0.03873444]]]
["bitfinex","BTCUSD",1763425851630,[[92344.0,0.01031799],[92340.0,0.01],[92333.0,0.10859296],[92332.0,0.01852],[92328.0,0.03763]],[[92345.0,0.37371249],[92346.0,0.01359],[92348.0,0.0379],[92353.0,0.01702718],[92387.0,0.1520117]]]
["bitfinex","BTCUSD",1763425893826,[[92300.0,0.0102],[92290.0,0.0002],[92283.0,0.01671],[92279.0,0.10859296],[92278.0,0.01671]],[[92301.0,0.05721733],[92308.0,0.01626],[92313.0,0.01671],[92317.0,0.323],[92318.0,0.01624818]]]
["bitfinex","BTCUSD",1763425908229,[[92268.0,0.00013145],[92264.0,0.0344],[92261.0,0.01671],[92251.0,0.01300798],[92250.0,0.01244146]],[[92278.0,0.01704066],[92281.0,0.03264188],[92295.0,0.2459],[92301.0,0.01703696],[92310.0,0.06425695]]]
["bitfinex","BTCUSD",1763425965956,[[92220.0,1.30435659],[92188.0,0.03109],[92182.0,0.01699],[92172.0,0.01699],[92170.0,0.0002]],[[92221.0,2.53877792],[92230.0,0.07415831],[92246.0,0.0291357],[92247.0,0.10859296],[92279.0,0.01603915]]]
["bitfinex","BTCUSD",1763426002881,[[92204.0,0.01278864],[92184.0,0.02109],[92178.0,0.04032],[92159.0,0.02109],[92156.0,0.07767914]],[[92205.0,0.03029647],[92216.0,0.01705647],[92221.0,0.00567186],[92225.0,0.5],[92226.0,0.10859296]]]
["bitfinex","BTCUSD",1763426071128,[[92176.0,0.00189158],[92159.0,0.00847087],[92142.0,0.1145],[92101.0,0.323],[92040.0,0.2002]],[[92177.0,0.01705827],[92186.0,0.77210166],[92195.0,0.00567186],[92200.0,1.53030549],[92203.0,0.00847087]]]
["bitfinex","BTCUSD",1763426087990,[[92176.0,0.00013158],[92159.0,0.00847087],[92149.0,0.00088],[92090.0,0.1147],[91936.0,0.21754078]],[[92177.0,0.44969087],[92183.0,0.0271],[92186.0,2.40607653],[92190.0,0.02999997],[92200.0,2.34326122]]]
["bitfinex","BTCUSD",1763426129515,[[92149.0,0.00847087],[92128.0,0.00013124],[92110.0,0.1147],[92109.0,0.04341874],[92101.0,0.00566173]],[[92158.0,0.01706362],[92159.0,0.52685114],[92160.0,1.31217303],[92170.0,0.01999998],[92175.0,0.02787]]]
["bitfinex","BTCUSD",1763426178230,[[92128.0,0.00213124],[92122.0,0.00023125],[92112.0,0.00847087],[92096.0,0.09786606],[92092.0,0.13631741]],[[92136.0,0.01706263],[92138.0,0.03267598],[92140.0,0.80119298],[92146.0,0.05115],[92147.0,0.02493]]]
["bitfinex","BTCUSD",1763426229918,[[92159.0,0.01047087],[92149.0,0.04341874],[92134.0,0.09786606],[92131.0,0.00565752],[92129.0,0.1147]],[[92169.0,7.595e-05],[92170.0,0.77119301],[92176.0,0.01705731],[92179.0,0.03265976],[92198.0,0.02104049]]]
["bitfinex","BTCUSD",1763426244039,[[92160.0,0.00013124],[92159.0,0.00847087],[92133.0,0.1479],[92132.0,0.04341874],[92123.0,0.21256606]],[[92168.0,0.03243278],[92170.0,0.53548139],[92176.0,0.01705731],[92180.0,0.01999998],[92182.0,0.02291]]]
["bitfinex","BTCUSD",1763426306196,[[92122.0,0.06287459],[92114.0,6.936e-05],[92110.0,0.90670709],[92086.0,0.13631741],[91936.0,0.21760027]],[[92123.0,9.032e-05],[92151.0,0.0326711],[92194.0,0.04341874],[92195.0,0.02321753],[92196.0,0.02222]]]
["bitfinex","BTCUSD",1763426351292,[[92081.0,0.00748384],[92080.0,0.0209],[92079.0,9.032e-05],[92074.0,0.04223],[92070.0,0.01003029]],[[92115.0,0.01006087],[92116.0,0.10859296],[92129.0,0.02897505],[92130.0,0.00999999],[92142.0,0.05810166]]]
["bitfinex","BTCUSD",1763426407212,[[92061.0,0.04578],[92051.0,0.03925],[92050.0,0.01695896],[92042.0,0.04341874],[92040.0,0.03001]],[[92076.0,0.02199502],[92092.0,0.02311475],[92094.0,0.03866376],[92100.0,0.11261435],[92111.0,0.07746888]]]
["bitfinex","BTCUSD",1763426451434,[[92000.0,6.73636508],[91989.0,0.01931],[91981.0,0.76136364],[91977.0,0.03878],[91970.0,0.00999999]],[[92001.0,0.08790302],[92007.0,0.00043832],[92012.0,0.05437645]]]
["bitfinex","BTCUSD",1763426467609,[[92001.0,0.00044672],[92000.0,5.33629284],[91981.0,0.76136364],[91967.0,0.03598],[91963.0,0.01931]],[[92002.0,0.10859296],[92004.0,0.03274049],[92012.0,0.05438696],[92019.0,0.2459],[92030.0,0.00999999]]]
["bitfinex","BTCUSD",1763426520677,[[91848.0,0.03031],[91844.0,10.00043805],[91840.0,1.23863636],[91836.0,0.0831],[91820.0,1.30681818]],[[91865.0,0.04341874],[91866.0,2.0],[91867.0,0.03279984],[91878.0,0.03833019],[91880.0,0.01088376]]]
["bitfinex","BTCUSD",1763426546601,[[91840.0,0.05143],[91833.0,0.08194],[91832.0,0.04265778],[91820.0,0.33803894],[91810.0,0.00560069]],[[91869.0,2.0],[91876.0,0.0761673],[91879.0,0.0056942],[91889.0,0.02880932],[91892.0,0.09683611]]]
["bitfinex","BTCUSD",1763426570257,[[91871.0,4.651e-05],[91861.0,0.0783],[91858.0,0.03999],[91850.0,0.00999999],[91830.0,0.01999998]],[[91885.0,0.02304681],[91890.0,0.001],[91894.0,0.002],[91898.0,0.02080477],[91906.0,0.0761673]]]
["bitfinex","BTCUSD",1763426617089,[[91760.0,1.08239216],[91750.0,0.10487397],[91740.0,8.89517157],[91730.0,0.00430579],[91728.0,7.42321814]],[[91761.0,2.04335369],[91768.0,0.03284074],[91771.0,0.05474734],[91780.0,0.0056942],[91782.0,0.04341874]]]
["bitfinex","BTCUSD",1763426659036,[[91751.0,6.01895022],[91750.0,0.10510659],[91749.0,0.04306],[91740.0,8.91947734],[91735.0,0.04361874]],[[91752.0,4.2e-06],[91759.0,0.01680083],[91760.0,0.00013124],[91774.0,0.02892652],[91776.0,0.02007391]]]
["bitfinex","BTCUSD",1763426697498,[[91792.0,0.04563],[91790.0,0.00430579],[91784.0,0.09051],[91771.0,0.00013165],[91770.0,0.04563]],[[91798.0,0.02009288],[91799.0,0.02201499],[91810.0,0.07715463],[91814.0,0.02139],[91817.0,0.5]]]
["bitfinex","BTCUSD",1763426746132,[[91790.0,0.00430579],[91776.0,0.03895],[91763.0,0.08007],[91760.0,0.01999998],[91721.0,0.10859296]],[[91811.0,1.99159068],[91830.0,0.0437042],[91831.0,0.04341874]]]
["bitfinex","BTCUSD",1763426758507,[[91751.0,5.84858437],[91750.0,0.10487397],[91740.0,8.89517157],[91733.0,0.00025],[91730.0,0.00430579]],[[91752.0,1.94471908],[91757.0,0.0381931],[91762.0,0.05734636],[91765.0,0.05414477],[91767.0,0.00023259]]]
["bitfinex","BTCUSD",1763426805767,[[91920.0,0.01960012],[91902.0,0.01305738],[91901.0,0.14637],[91884.0,0.01669701],[91870.0,0.66046808]],[[91930.0,0.00053143],[91936.0,0.06063217],[91950.0,0.07196],[91960.0,0.0004],[91970.0,0.00999998]]]
["bitfinex","BTCUSD",1763426819515,[[92020.0,0.01],[92017.0,0.02271387],[92010.0,0.00999999],[91978.0,0.2],[91954.0,0.323]],[[92091.0,0.0495],[92098.0,0.02578],[92099.0,0.32313131],[92100.0,0.02751295],[92110.0,0.00999998]]]
["bitfinex","BTCUSD",1763426851561,[[91990.0,0.01],[91982.0,0.10859296],[91981.0,0.09465],[91980.0,0.02046499],[91964.0,0.10859296]],[[92002.0,0.01988513],[92003.0,0.00013339],[92004.0,0.0056942],[92012.0,0.323],[92031.0,0.05419032]]]
["bitfinex","BTCUSD",1763426888221,[[92168.0,0.04341874],[92167.0,0.01301984],[92166.0,0.04341874],[92165.0,0.09381],[92163.0,0.10859296]],[[92170.0,0.00051867],[92197.0,0.00569293],[92204.0,0.07042636],[92206.0,0.03729],[92210.0,0.0004]]]
["bitfinex","BTCUSD",1763426931765,[[92173.0,0.04341874],[92167.0,0.09944],[92150.0,4.99336721],[92117.0,0.02889934],[92112.0,0.03909038]],[[92181.0,0.01999772],[92218.0,0.03454],[92220.0,0.0540206],[92229.0,0.05730975],[92239.0,0.07636198]]]
["bitfinex","BTCUSD",1763426954881,[[92157.0,0.04341874],[92156.0,0.09638],[92152.0,0.04341874],[92151.0,0.10859296],[92150.0,4.93731302]],[[92167.0,0.02012082],[92180.0,0.01707563],[92189.0,0.0056937],[92201.0,0.323],[92202.0,0.07636198]]]
["bitfinex","BTCUSD",1763427015603,[[92258.0,0.04341874],[92257.0,0.2065001],[92256.0,0.011175],[92255.0,0.02685],[92250.0,0.52030921]],[[92263.0,0.00013086],[92268.0,0.00568917],[92290.0,0.0002],[92304.0,0.05403395],[92309.0,0.03837535]]]
["bitfinex","BTCUSD",1763427027851,[[92326.0,0.04341874],[92325.0,0.01299756],[92324.0,0.04341874],[92323.0,0.08375],[92322.0,0.10859296]],[[92343.0,0.00568312],[92344.0,0.01785299],[92381.0,0.05431034],[92385.0,0.06773],[92390.0,0.0002]]]
["bitfinex","BTCUSD",1763427075417,[[92322.0,0.03128],[92321.0,0.07883],[92313.0,0.2],[92300.0,5.96590106],[92280.0,0.64034892]],[[92335.0,0.02018857],[92337.0,0.01704025],[92349.0,0.05787537],[92350.0,0.00043585],[92361.0,0.39936198]]]
["bitfinex","BTCUSD",1763427114336,[[92420.0,2e-08],[92401.0,0.03948],[92400.0,0.00999999],[92392.0,0.01298813],[92391.0,0.08096]],[[92421.0,0.45732131],[92422.0,0.06503343],[92430.0,0.0002],[92433.0,0.04341874],[92438.0,0.11866757]]]
["bitfinex","BTCUSD",1763427128382,[[92449.0,0.19167874],[92448.0,0.04366],[92440.0,0.00999999],[92436.0,0.30859296],[92430.0,0.51885978]],[[92450.0,0.00264897],[92469.0,0.0056746],[92470.0,0.0002],[92499.0,0.0001186],[92502.0,0.05816122]]]
["bitfinex","BTCUSD",1763427164918,[[92416.0,0.02132],[92415.0,0.07456],[92407.0,0.10859296],[92399.0,0.00939],[92395.0,0.24341874]],[[92429.0,0.02012396],[92431.0,0.00492178],[92432.0,0.00013059],[92444.0,0.13331],[92447.0,0.0548893]]]
["bitfinex","BTCUSD",1763427210056,[[92380.0,0.02239],[92371.0,0.02216431],[92366.0,0.05664],[92350.0,0.01],[92341.0,0.05853669]],[[92388.0,0.00013059],[92391.0,0.01845303],[92399.0,0.04139],[92402.0,0.07745],[92404.0,0.02835774]]]
["bitfinex","BTCUSD",1763427252148,[[92421.0,0.01063951],[92420.0,0.10859296],[92419.0,0.07786],[92415.0,0.02522],[92405.0,0.02522]],[[92437.0,0.02843651],[92443.0,0.03971],[92451.0,0.07611],[92453.0,0.05404982],[92454.0,0.04139]]]
["bitfinex","BTCUSD",1763427291058,[[92366.0,0.10859296],[92365.0,0.02403],[92360.0,0.2],[92348.0,0.02908617],[92342.0,0.03909038]],[[92381.0,0.02017019],[92382.0,0.04638],[92402.0,0.323],[92403.0,0.08899323],[92404.0,0.323]]]
["bitfinex","BTCUSD",1763427302021,[[92330.0,0.00083585],[92320.0,0.0004],[92312.0,0.2],[92311.0,0.10859296],[92301.0,0.02908617]],[[92331.0,0.03587],[92351.0,0.03637541],[92352.0,0.39452],[92353.0,0.1291903],[92370.0,0.03879243]]]
["bitfinex","BTCUSD",1763427349414,[[92287.0,0.09154873],[92284.0,0.00023063],[92274.0,0.11339874],[92273.0,0.10859296],[92267.0,0.2]],[[92288.0,0.34313532],[92292.0,0.01827],[92299.0,0.06615],[92300.0,0.00013081],[92317.0,0.02875791]]]
["bitfinex","BTCUSD",1763427370845,[[92277.0,0.02253],[92276.0,0.10859296],[92268.0,0.06574],[92265.0,0.02356025],[92261.0,0.02901717]],[[92289.0,0.02019728],[92298.0,0.06352],[92303.0,0.32313081],[92304.0,0.06326791],[92309.0,0.03879243]]]
["bitfinex","BTCUSD",1763427394047,[[92256.0,0.28194024],[92242.0,0.10859296],[92241.0,0.02],[92240.0,0.01],[92237.0,0.04341874]],[[92257.0,0.00043601],[92268.0,0.01773699],[92296.0,0.06367],[92300.0,0.02838938]]]
["bitfinex","BTCUSD",1763427428691,[[92252.0,0.01146329],[92251.0,0.0115653],[92250.0,0.10859296],[92246.0,0.2],[92244.0,0.00706]],[[92259.0,0.02005983],[92272.0,0.00043628],[92278.0,0.38493],[92298.0,0.0547896],[92303.0,0.2459]]]
["bitfinex","BTCUSD",1763427476275,[[92359.0,0.34936761],[92351.0,0.10859296],[92349.0,0.02869],[92340.0,0.00999999]],[[92360.0,0.0183299],[92379.0,0.00567477],[92380.0,0.0002],[92393.0,0.08699286]]]
["bitfinex","BTCUSD",1763427506235,[[92433.0,0.22075219],[92431.0,0.00752185],[92423.0,0.10819311],[92420.0,0.05341874],[92410.0,0.00999999]],[[92457.0,0.00567433],[92466.0,0.02789],[92472.0,0.323],[92473.0,0.02789]]]
["bitfinex","BTCUSD",1763427557362,[[92465.0,0.20043628],[92456.0,0.10859296],[92455.0,0.04341874],[92440.0,0.11859295],[92349.0,0.13631741]],[[92466.0,0.0209151],[92491.0,0.02539],[92499.0,0.02539],[92500.0,5.82752323],[92507.0,0.09544089]]]
["bitfinex","BTCUSD",1763427570605,[[92492.0,0.00043628],[92487.0,0.2],[92474.0,0.10859296],[92460.0,0.01],[92459.0,0.1520117]],[[92499.0,0.00010517],[92500.0,5.72874313],[92503.0,0.05731],[92506.0,0.02616],[92510.0,0.09544089]]]
["bitfinex","BTCUSD",1763427614326,[[92482.0,0.04341874],[92481.0,0.03543639],[92470.0,0.01],[92450.0,0.01999998],[92440.0,0.58434404]],[[92483.0,0.02024754],[92500.0,4.00451377],[92501.0,0.02557],[92514.0,0.05395],[92522.0,0.10859296]]]
["bitfinex","BTCUSD",1763427661342,[[92461.0,0.13323494],[92450.0,0.10859296],[92448.0,0.2],[92442.0,0.02519],[92440.0,0.01]],[[92462.0,0.02018434],[92490.0,0.05316264],[92500.0,4.00451377]]]
["bitfinex","BTCUSD",1763427700351,[[92499.0,0.38025472],[92494.0,0.09727287],[92490.0,0.49535349],[92489.0,0.10859296],[92485.0,0.00737]],[[92500.0,3.59396479],[92518.0,9e-05],[92520.0,0.0002],[92530.0,0.0002]]]
["bitfinex","BTCUSD",1763427712708,[[92499.0,0.28637598],[92498.0,0.02907569],[92493.0,0.03876718],[92492.0,0.04946],[92489.0,0.10859296]],[[92500.0,3.91696479],[92513.0,0.01892171],[92518.0,9e-05],[92519.0,0.07319],[92520.0,0.0002]]]
["bitfinex","BTCUSD",1763427761019,[[92497.0,0.30629],[92485.0,0.1520117],[92484.0,0.00759187],[92483.0,0.02914331],[92476.0,0.03876718]],[[92498.0,0.00022983],[92516.0,0.04703],[92520.0,0.0002],[92525.0,0.01798],[92535.0,0.10859296]]]
["bitfinex","BTCUSD",1763427811040,[[92434.0,0.2],[92417.0,0.10859296],[92413.0,0.118039],[92400.0,0.0004],[92388.0,0.07769852]],[[92450.0,0.06761191],[92451.0,0.02212],[92490.0,0.03911009],[92495.0,0.02212],[92496.0,0.03885463]]]
["bitfinex","BTCUSD",1763427828579,[[92340.0,0.0004],[92319.0,0.0214],[92317.0,0.04546],[92304.0,0.0214],[92300.0,0.0004]],[[92361.0,0.10859296],[92375.0,0.10859296],[92380.0,0.03016518]]]
["bitfinex","BTCUSD",1763427856957,[[92362.0,0.02194],[92352.0,0.04183],[92350.0,0.02916026],[92345.0,0.00011864],[92344.0,0.06070718]],[[92376.0,0.01013596],[92379.0,0.00566377],[92386.0,0.01096],[92387.0,0.10859296],[92393.0,0.01096]]]
["bitfinex","BTCUSD",1763427897094,[[92359.0,0.0221],[92357.0,0.04109],[92352.0,0.10859296],[92348.0,0.00011867],[92345.0,0.06551874]],[[92401.0,0.10859296],[92404.0,0.00566377],[92407.0,0.05451977],[92420.0,0.00999998],[92465.0,0.09660241]]]
["bitfinex","BTCUSD",1763427939864,[[92387.0,0.03896],[92386.0,0.10859296],[92381.0,0.02921141],[92376.0,0.03876718],[92350.0,0.09727287]],[[92394.0,0.03594824],[92418.0,0.02397],[92423.0,0.0108593],[92424.0,0.10859296],[92425.0,0.05444766]]]
["bitfinex","BTCUSD",1763427965155,[[92319.0,0.00013086],[92295.0,0.01856],[92280.0,0.0304],[92270.0,0.11859295]],[[92330.0,0.323],[92331.0,0.10859296],[92345.0,0.10859296]]]
["bitfinex","BTCUSD",1763427987813,[[92394.0,0.02425],[92392.0,0.01298813],[92391.0,0.03673],[92390.0,0.04341874],[92389.0,0.10859296]],[[92395.0,0.00610038],[92400.0,0.0004],[92413.0,0.01872],[92420.0,0.0004],[92426.0,0.03908]]]
["bitfinex","BTCUSD",1763428029588,[[92383.0,0.01501],[92382.0,0.00013119],[92374.0,0.03665],[92371.0,0.01895],[92359.0,0.01299277]],[[92392.0,0.02016706],[92396.0,0.03259836],[92398.0,0.0125],[92406.0,0.323],[92407.0,0.10859296]]]
["bitfinex","BTCUSD",1763428073608,[[92409.0,0.01852],[92408.0,0.10795243],[92401.0,0.037],[92395.0,0.001],[92394.0,0.1081931]],[[92438.0,0.05432979],[92439.0,0.01743845],[92450.0,0.10859296],[92455.0,0.59787478],[92456.0,0.58951112]]]
["bitfinex","BTCUSD",1763428116775,[[92439.0,0.00013122],[92416.0,0.07571077],[92405.0,0.07769852],[92400.0,0.03808999],[92396.0,0.09727287]],[[92450.0,0.34001164],[92451.0,0.43648804],[92452.0,0.48575816],[92453.0,0.62946949],[92457.0,0.472555]]]
["bitfinex","BTCUSD",1763428127880,[[92434.0,0.10553874],[92431.0,0.07584216],[92426.0,0.10859296],[92424.0,0.01809],[92419.0,0.07769852]],[[92435.0,0.00023006],[92450.0,0.323],[92451.0,0.42307804],[92454.0,0.46103167],[92458.0,0.67823245]]]
["bitfinex","BTCUSD",1763428171942,[[92395.0,0.0026066],[92378.0,0.01724],[92376.0,0.0165],[92350.0,0.0002]],[[92396.0,0.03911],[92405.0,0.323],[92406.0,0.05428431],[92407.0,0.02323557],[92408.0,0.01733]]]
["bitfinex","BTCUSD",1763428227689,[[92425.0,0.00013143],[92420.0,0.0129842],[92419.0,0.03073],[92416.0,0.01632],[92405.0,0.01632]],[[92434.0,0.02498],[92450.0,0.19251583],[92454.0,0.46103167],[92463.0,0.04586024],[92470.0,0.08267337]]]
["bitfinex","BTCUSD",1763428285834,[[92424.0,0.13998296],[92423.0,0.01681],[92410.0,0.03681],[92403.0,0.04341874],[92370.0,0.00999999]],[[92441.0,0.02023687],[92447.0,0.03373],[92450.0,0.323],[92451.0,0.21963712],[92461.0,0.05455641]]]
["bitfinex","BTCUSD",1763428325513,[[92375.0,0.01451],[92372.0,0.10859296],[92365.0,0.02907],[92361.0,0.04341874],[92350.0,0.0002]],[[92383.0,0.0202936],[92394.0,0.027],[92396.0,0.03016745],[92404.0,0.0135],[92409.0,0.323]]]
["bitfinex","BTCUSD",1763428339828,[[92320.0,0.0002],[92304.0,0.01451],[92303.0,0.02907],[92300.0,0.0002],[92280.0,0.0004]],[[92334.0,0.02011428],[92335.0,0.01451],[92336.0,0.323],[92337.0,0.10859296],[92345.0,0.05436969]]]
["bitfinex","BTCUSD",1763428376716,[[92312.0,0.18343376],[92310.0,0.01558],[92303.0,0.00069162],[92300.0,0.01999999],[92298.0,0.1479]],[[92313.0,0.01712688],[92317.0,0.01486595],[92340.0,0.01716688],[92351.0,0.00516],[92357.0,0.00566401]]]
["bitfinex","BTCUSD",1763428415907,[[92240.0,0.01019999],[92232.0,0.07769852],[92221.0,0.09727287],[92220.0,0.0004],[92210.0,0.84794999]],[[92312.0,0.08987892],[92317.0,0.323],[92318.0,0.10859296],[92319.0,0.0001312],[92320.0,0.04262515]]]
["bitfinex","BTCUSD",1763428443330,[[92303.0,0.00023056],[92298.0,0.02845],[92292.0,0.12152296],[92283.0,0.04341874],[92270.0,0.01]],[[92336.0,0.35562378],[92357.0,0.05821737],[92372.0,0.07762317],[92380.0,0.1066024],[96342.0,0.001]]]
["bitfinex","BTCUSD",1763428488269,[[92285.0,0.00023062],[92275.0,0.01532],[92270.0,0.00999999],[92267.0,0.02901],[92256.0,0.10859296]],[[92291.0,0.0202878],[92294.0,0.02934115],[92310.0,0.02337078],[92311.0,0.00097498],[92313.0,0.36198176]]]
["bitfinex","BTCUSD",1763428535410,[[92107.0,0.04189],[92101.0,0.10859296],[92081.0,0.10859296],[92067.0,0.10859296],[92064.0,0.01384]],[[92143.0,0.00043665],[92149.0,0.04341874],[92150.0,0.00999999],[92152.0,0.323],[92160.0,0.00999998]]]
["bitfinex","BTCUSD",1763428572481,[[92172.0,0.01898],[92162.0,0.01001735],[92148.0,0.10859296],[92147.0,0.0131],[92143.0,0.07813905]],[[92173.0,0.00013101],[92198.0,0.00557],[92202.0,0.02264],[92205.0,0.01706477],[92206.0,0.00023093]]]
["bitfinex","BTCUSD",1763428616794,[[92350.0,0.00920027],[92348.0,0.10859296],[92340.0,0.04341874],[92320.0,0.01999999],[92309.0,0.02903491]],[[92372.0,0.02836],[92373.0,0.01398],[92374.0,0.01398],[92377.0,0.00043783],[92389.0,0.05490406]]]
["bitfinex","BTCUSD",1763428627321,[[92370.0,0.00920027],[92346.0,0.10859296],[92332.0,0.13762787],[92330.0,0.01999999],[92327.0,0.03871321]],[[92385.0,0.01398],[92390.0,0.37783151],[92391.0,0.3507],[92392.0,0.00566401],[92400.0,0.0004]]]
["bitfinex","BTCUSD",1763428664167,[[92366.0,0.10455589],[92360.0,0.0096381],[92340.0,0.72107474]],[[92373.0,0.01702872],[92410.0,0.0004],[92411.0,0.01623183],[92412.0,0.02697],[92418.0,0.05427405]]]
["bitfinex","BTCUSD",1763428690332,[[92350.0,0.00043783],[92335.0,0.10859296],[92321.0,0.01289],[92320.0,0.02645],[92319.0,0.1667063]],[[92351.0,0.03344986],[92359.0,0.02682],[92365.0,0.0112558],[92366.0,0.01095],[92403.0,0.0292051]]]
["bitfinex","BTCUSD",1763428728106,[[92377.0,0.21622],[92376.0,0.00808],[92375.0,0.05830432],[92370.0,0.00920027],[92361.0,0.0776649]],[[92403.0,0.01711579],[92412.0,0.22295939],[92415.0,0.01106],[92422.0,0.05465193],[92432.0,0.3974]]]
["bitfinex","BTCUSD",1763428766395,[[92406.0,0.1018149],[92403.0,0.05830432],[92396.0,0.01311],[92395.0,0.10859296],[92392.0,0.0776649]],[[92407.0,0.0340414],[92408.0,5.203e-05],[92416.0,0.01801349],[92443.0,0.01306401],[92457.0,0.498595]]]
["bitfinex","BTCUSD",1763428819777,[[92380.0,0.001],[92375.0,0.10964499],[92361.0,0.00258567],[92358.0,0.03856567],[92350.0,0.00999999]],[[92416.0,0.02703],[92417.0,0.01701849],[92426.0,0.03259128],[92428.0,0.01219]]]
["bitfinex","BTCUSD",1763428861197,[[92358.0,0.04341874],[92357.0,0.10859296],[92356.0,0.00043783],[92341.0,0.08198441],[92340.0,0.03299543]],[[92387.0,0.01871982],[92390.0,0.0323],[92404.0,0.01357],[92416.0,0.02577],[92424.0,0.02911886]]]
["bitfinex","BTCUSD",1763428907105,[[92342.0,0.00143201],[92329.0,0.03856567],[92324.0,0.06879326],[92321.0,0.02653],[92314.0,0.07714008]],[[92343.0,0.03261169],[92349.0,0.00043635],[92350.0,0.0097],[92352.0,0.02399],[92375.0,0.323]]]
["bitfinex","BTCUSD",1763428919733,[[92337.0,0.05726],[92336.0,0.03890304],[92332.0,0.01299657],[92329.0,0.05765326],[92327.0,0.10859296]],[[92338.0,0.01703271],[92362.0,0.00787],[92368.0,0.01279],[92370.0,0.02399],[92384.0,0.04341874]]]
["bitfinex","BTCUSD",1763428957637,[[92346.0,0.04169],[92343.0,0.10859296],[92341.0,0.05835166],[92337.0,0.01347635],[92329.0,0.07714008]],[[92347.0,0.04340023],[92369.0,0.00567102],[92374.0,0.02201],[92379.0,0.323],[92381.0,0.05449775]]]
["bitfinex","BTCUSD",1763429007307,[[92376.0,0.06970132],[92342.0,0.00140633]],[[92406.0,0.01586902],[92410.0,0.02369],[92418.0,0.323],[92420.0,0.05430616],[92431.0,0.02378]]]
["bitfinex","BTCUSD",1763429022316,[[92380.0,0.01298982],[92379.0,0.10859296],[92376.0,0.02445],[92371.0,0.03887421],[92368.0,0.01189]],[[92397.0,0.01586902],[92398.0,0.00726],[92403.0,0.323],[92404.0,0.07847318],[92412.0,0.00856]]]
["bitfinex","BTCUSD",1763429064079,[[92240.0,0.0002],[92225.0,0.01222],[92217.0,0.02374],[92210.0,0.0002],[92208.0,0.03887421]],[[92262.0,0.05468289],[92263.0,0.02024658],[92265.0,0.10859296],[92268.0,0.01283029],[92269.0,0.04341874]]]
["bitfinex","BTCUSD",1763429108832,[[92150.0,0.00246824],[92141.0,0.01209],[92138.0,0.02273],[92125.0,0.01209],[92123.0,0.01209]],[[92157.0,0.01165],[92166.0,0.04341874],[92167.0,0.03138],[92168.0,0.323],[92215.0,0.02914571]]]
["bitfinex","BTCUSD",1763429142336,[[92101.0,0.10859296],[92090.0,0.05831132],[92088.0,0.00793],[92085.0,0.10859296],[92077.0,0.07714008]],[[92128.0,0.01018822],[92129.0,0.00170499],[92130.0,0.02406],[92131.0,0.01706831],[92139.0,0.0059]]]
["bitfinex","BTCUSD",1763429162941,[[92119.0,0.01687],[92111.0,0.03576],[92106.0,0.01687],[92101.0,0.10859296],[92060.0,0.73457817]],[[92133.0,0.03269239],[92147.0,0.06816947],[92148.0,0.2578921],[92150.0,0.01999998],[92151.0,0.04341874]]]
["bitfinex","BTCUSD",1763429204072,[[92080.0,0.02214853],[92071.0,0.01753],[92062.0,0.10859296],[92056.0,0.01753],[92042.0,0.03895209]],[[92081.0,0.03882146],[92103.0,0.01104],[92105.0,0.02432],[92109.0,0.323],[92110.0,0.06400996]]]
["bitfinex","BTCUSD",1763429246835,[[92004.0,0.03744],[92003.0,0.10859296],[92000.0,3.94533891],[91999.0,0.01802],[91964.0,0.03895209]],[[92012.0,0.02031003],[92015.0,0.0151414],[92019.0,0.01838],[92025.0,0.01838],[92029.0,0.0354]]]
["bitfinex","BTCUSD",1763429304322,[[92065.0,0.10859296],[92062.0,0.01266],[92032.0,0.01237],[92030.0,0.43695681]],[[92077.0,0.01708646],[92081.0,0.01796678],[92085.0,0.01757],[92086.0,0.00567102],[92088.0,0.323]]]
["bitfinex","BTCUSD",1763429322768,[[92066.0,0.10859296],[92064.0,0.01199],[92062.0,0.03387],[92056.0,0.00822758],[92040.0,0.01641]],[[92080.0,0.01796678],[92081.0,0.03505176],[92089.0,0.03472],[92102.0,0.02925099],[92104.0,0.05450845]]]
["bitfinex","BTCUSD",1763429363318,[[92119.0,0.23762387],[92110.0,0.00999999],[92105.0,0.11995296],[92100.0,0.71530342]],[[92120.0,0.03438625],[92130.0,0.0004],[92157.0,0.02085102],[92171.0,0.06923633],[92183.0,0.01465]]]
["bitfinex","BTCUSD",1763429411845,[[92179.0,0.0644],[92175.0,0.01468],[92160.0,0.01195],[92156.0,0.03870435],[92151.0,0.05805652]],[[92180.0,0.01964723],[92192.0,0.01095],[92200.0,0.0330615],[92205.0,0.03468],[92221.0,0.0075]]]
["bitfinex","BTCUSD",1763429449994,[[92197.0,0.13962296],[92190.0,0.01363],[92183.0,0.10859296],[92176.0,0.0121],[92170.0,0.00999999]],[[92210.0,0.02334231],[92220.0,0.0004],[92230.0,0.02836],[92232.0,0.03744209],[92237.0,0.03906233]]]
["bitfinex","BTCUSD",1763429489075,[[92222.0,0.12629296],[92211.0,0.02794],[92210.0,0.01379],[92208.0,0.12238296],[92190.0,0.01379]],[[92223.0,0.0330973],[92243.0,0.323],[92244.0,0.01705747],[92246.0,0.05426315],[92251.0,0.01806261]]]
["bitfinex","BTCUSD",1763429505616,[[92170.0,0.00043729],[92143.0,0.10859296],[92138.0,0.03870435],[92132.0,0.05805652],[92129.0,0.02853]],[[92171.0,0.08608687],[92189.0,0.323],[92190.0,0.10859296],[92191.0,0.328875],[92192.0,0.01379]]]
["bitfinex","BTCUSD",1763429543683,[[92142.0,0.10859296],[92141.0,0.00023114],[92127.0,0.07445809],[92110.0,0.0002],[92107.0,0.01322]],[[92143.0,0.07253711],[92149.0,0.00013107],[92158.0,0.323],[92159.0,0.05744909],[92160.0,0.323]]]
["bitfinex","BTCUSD",1763429596112,[[92207.0,0.10859296],[92191.0,0.0254893],[92184.0,0.10859296],[92181.0,0.02466],[92174.0,0.05828299]],[[92208.0,0.02033282],[92215.0,0.01705667],[92218.0,0.00043721],[92219.0,0.0183556],[92221.0,0.05403687]]]
["bitfinex","BTCUSD",1763429617953,[[92219.0,0.10859296],[92205.0,0.12109296],[92197.0,0.0125],[92196.0,0.0247],[92193.0,0.03901901]],[[92223.0,0.03265734],[92233.0,0.05445643],[92249.0,0.323],[92269.0,0.07779103],[92280.0,0.10763877]]]
["bitfinex","BTCUSD",1763429652050,[[92281.0,0.10859296],[92264.0,0.01257],[92250.0,0.10859296],[92236.0,0.02880827],[92230.0,0.04884541]],[[92282.0,0.01023],[92296.0,0.01668],[92309.0,0.0237],[92310.0,0.02691],[92320.0,0.00999999]]]
["bitfinex","BTCUSD",1763429704569,[[92317.0,0.00043673],[92308.0,0.10859296],[92303.0,0.0245],[92301.0,0.01300094],[92280.0,0.03884542]],[[92323.0,0.02030129],[92324.0,0.03262591],[92337.0,0.24818211],[92341.0,0.01273],[92350.0,0.00999999]]]
["bitfinex","BTCUSD",1763429741165,[[92338.0,0.06869312],[92337.0,0.10859296],[92336.0,0.00013092],[92330.0,0.02911648],[92328.0,0.01204]],[[92339.0,0.00023207],[92360.0,0.00733],[92364.0,0.03261303],[92368.0,0.323],[92370.0,0.0185878]]]
["bitfinex","BTCUSD",1763429774547,[[92351.0,0.10859296],[92350.0,0.000162],[92341.0,0.01299531],[92340.0,0.02325],[92339.0,0.01215]],[[92365.0,0.01299545],[92373.0,0.02034621],[92374.0,0.323],[92377.0,0.05490982],[92380.0,0.10366938]]]
["bitfinex","BTCUSD",1763429816587,[[92300.0,0.50059465],[92289.0,0.02329],[92288.0,0.01164],[92278.0,0.10859296],[92275.0,0.01164]],[[92301.0,0.05285277],[92316.0,0.00567993],[92317.0,0.323],[92320.0,0.05483676],[92375.0,0.1361343]]]
["bitfinex","BTCUSD",1763429861372,[[92197.0,0.01169],[92196.0,0.001],[92195.0,0.10859296],[92192.0,0.00023097],[92189.0,0.02401]],[[92218.0,0.323],[92221.0,0.06062741],[92224.0,0.01892153],[92238.0,0.02923305],[92243.0,0.03895365]]]
["bitfinex","BTCUSD",1763429919916,[[92237.0,0.10859296],[92235.0,0.0001501],[92230.0,0.0123],[92228.0,0.0233],[92224.0,0.01301179]],[[92240.0,0.0202973],[92246.0,0.000131],[92254.0,0.323],[92256.0,0.02924397],[92275.0,0.05482167]]]
["bitfinex","BTCUSD",1763429967356,[[92171.0,0.00078659],[92170.0,0.00033122],[92139.0,0.02436],[92121.0,0.05871414],[92120.0,0.00999999]],[[92172.0,0.35323046],[92191.0,0.10859296],[92197.0,0.02924397],[92200.0,0.00999999],[92202.0,0.03895365]]]
["bitfinex","BTCUSD",1763429980576,[[92171.0,0.03899659],[92170.0,0.00033122],[92164.0,0.01209],[92161.0,0.01302069],[92160.0,0.10859296]],[[92172.0,0.03006687],[92182.0,0.323],[92183.0,0.05479762],[92184.0,0.2459],[92193.0,0.07266271]]]
["bitfinex","BTCUSD",1763430035869,[[92195.0,0.02927589],[92194.0,0.10859296],[92191.0,0.02257],[92180.0,0.12058326],[92177.0,0.07002414]],[[92196.0,0.00094446],[92208.0,0.00977],[92212.0,0.02383],[92216.0,0.2459],[92234.0,0.02924397]]]
["bitfinex","BTCUSD",1763430081035,[[92168.0,0.01639],[92163.0,0.0247],[92162.0,0.10859296],[92150.0,0.07714008],[92148.0,0.10859296]],[[92180.0,0.00886],[92187.0,0.025],[92194.0,0.00886],[92201.0,0.00921],[92239.0,0.07779103]]]
["bitfinex","BTCUSD",1763430151774,[[92149.0,0.10859296],[92137.0,0.02325],[92131.0,0.10728124],[92114.0,0.01153],[92111.0,0.07714008]],[[92150.0,0.01586],[92159.0,0.024],[92160.0,0.05702916],[92163.0,0.01139],[92167.0,0.37768015]]]
["bitfinex","BTCUSD",1763430193269,[[92048.0,0.10364129],[92020.0,0.01999998],[92018.0,9e-05],[92017.0,0.10859296],[92016.0,0.07714008]],[[92049.0,0.02026652],[92060.0,0.03039281],[92065.0,0.323],[92072.0,0.07855625],[92093.0,0.01128]]]
["bitfinex","BTCUSD",1763430208638,[[92040.0,0.00232861],[92020.0,0.01999998],[92018.0,9e-05],[92005.0,0.12055882],[91995.0,0.21247382]],[[92041.0,0.00013098],[92049.0,0.04704879],[92058.0,0.01193],[92066.0,0.02428],[92071.0,0.06618407]]]
["bitfinex","BTCUSD",1763430276532,[[92067.0,0.12365225],[92061.0,0.01303483],[92060.0,0.01999998],[92059.0,0.00023149],[92055.0,0.07714008]],[[92068.0,0.04589089],[92091.0,0.00683401],[92100.0,0.02479],[92101.0,0.323],[92106.0,0.05440978]]]
["bitfinex","BTCUSD",1763430307245,[[92189.0,0.11945226],[92170.0,0.00999999],[92157.0,0.04341874],[92138.0,0.1148],[92137.0,0.07714008]],[[92190.0,0.02852041],[92214.0,0.00020404],[92217.0,0.01179],[92221.0,0.01303212],[92222.0,0.02279]]]
["bitfinex","BTCUSD",1763430329230,[[92167.0,0.10166938],[92160.0,0.00093802],[92148.0,0.10534401],[92140.0,0.00999999],[92130.0,0.00999999]],[[92168.0,0.02016496],[92169.0,0.03002682],[92175.0,0.01165],[92178.0,0.0245],[92180.0,0.0056826]]]
["bitfinex","BTCUSD",1763430388162,[[92149.0,0.00031781],[92135.0,0.00013119],[92123.0,0.01131],[92105.0,0.1479],[92090.0,0.12859294]],[[92150.0,0.0399744],[92160.0,0.05476497],[92169.0,0.323],[92170.0,0.00999999],[92171.0,0.323]]]
["bitfinex","BTCUSD",1763430428502,[[92209.0,0.04241747],[92205.0,0.01211],[92199.0,0.00117827],[92191.0,0.01211],[92184.0,0.04341874]],[[92210.0,0.01211],[92233.0,0.00284],[92238.0,0.02342],[92240.0,0.05486082],[92252.0,0.02907226]]]
["bitfinex","BTCUSD",1763430475650,[[92116.0,0.0915199],[92110.0,0.0002],[92106.0,0.01155],[92103.0,0.02399],[92102.0,0.01155]],[[92117.0,0.06924484],[92120.0,0.01707322],[92122.0,0.00833],[92126.0,0.323],[92127.0,0.02237]]]
["bitfinex","BTCUSD",1763430535817,[[92112.0,0.03824823],[92107.0,0.01210309],[92105.0,0.01247],[92104.0,0.09151961],[92097.0,0.05863062]],[[92113.0,0.04506186],[92131.0,0.01188],[92134.0,0.01233],[92135.0,0.00103508],[92139.0,0.02425]]]
["bitfinex","BTCUSD",1763430552028,[[92105.0,0.01293763],[92103.0,0.02497],[92102.0,0.0096],[92100.0,0.0002],[92094.0,0.01247]],[[92114.0,0.03269286],[92133.0,0.323],[92134.0,0.10859296],[92150.0,0.01999998],[92162.0,0.05843364]]]
["bitfinex","BTCUSD",1763430606743,[[92104.0,0.18292435],[92097.0,0.10859296],[92096.0,0.0121],[92095.0,0.02365],[92093.0,0.00043728]],[[92105.0,0.03721279],[92113.0,0.00103537],[92117.0,0.01492],[92124.0,8.516e-05],[92129.0,0.02333146]]]
["bitfinex","BTCUSD",1763430653343,[[92080.0,0.00037602],[92070.0,0.00033111],[92054.0,0.03505],[92028.0,0.01203],[92020.0,0.0002]],[[92081.0,0.02402142],[92098.0,0.02330208],[92099.0,0.3521967],[92100.0,0.12859294]]]
["bitfinex","BTCUSD",1763430711514,[[92026.0,0.01634],[92018.0,0.01304092],[92017.0,0.02262],[92015.0,0.10859296],[92009.0,0.01214]],[[92027.0,0.04878649],[92037.0,0.02331098],[92038.0,0.323],[92039.0,0.00797],[92048.0,0.09301972]]]
["bitfinex","BTCUSD",1763430726447,[[92002.0,0.0501517],[92001.0,0.12207347],[92000.0,3.94533891],[91993.0,0.01214],[91988.0,0.01208]],[[92003.0,0.0202359],[92024.0,0.03543927],[92027.0,0.02914942],[92030.0,0.323],[92032.0,0.04240776]]]
["bitfinex","BTCUSD",1763430770275,[[92029.0,0.00013098],[92010.0,0.0010657],[92003.0,0.02378],[91987.0,0.04341874],[91979.0,0.01139]],[[92030.0,0.04765165],[92035.0,0.02332074],[92036.0,0.323],[92038.0,0.02914942],[92039.0,0.00023155]]]
["bitfinex","BTCUSD",1763430833763,[[92000.0,3.46404062],[91980.0,0.0002],[91972.0,0.01145],[91968.0,0.0364],[91944.0,0.01145]],[[92001.0,0.03273963],[92010.0,0.02325107],[92011.0,0.02914942],[92016.0,0.0088],[92018.0,0.36190776]]]
["bitfinex","BTCUSD",1763430865151,[[92000.0,3.45769565],[91985.0,0.01203],[91984.0,0.02451],[91980.0,0.0002],[91971.0,0.01203]],[[92001.0,0.05293545],[92006.0,0.02331813],[92013.0,0.323],[92014.0,0.02914449],[92016.0,0.0088]]]
["bitfinex","BTCUSD",1763430894580,[[92016.0,8.564e-05],[92014.0,0.01188],[92008.0,0.02431],[92005.0,0.01188],[91971.0,0.13061165]],[[92025.0,0.0100647],[92027.0,0.22410503],[92034.0,0.00568884],[92042.0,0.05455998],[92044.0,0.02914449]]]
["bitfinex","BTCUSD",1763430953502,[[91979.0,0.03884],[91969.0,0.01214],[91967.0,0.10859296],[91950.0,0.01999998],[91949.0,0.04341874]],[[91980.0,0.05663409],[91995.0,0.323],[91996.0,0.01144],[92027.0,0.06866115],[92030.0,0.01999998]]]
["bitfinex","BTCUSD",1763430997283,[[91967.0,0.05948915],[91962.0,0.01202],[91954.0,0.02373022],[91926.0,0.07769467],[91925.0,0.115]],[[91982.0,0.03274453],[91984.0,0.01211],[91986.0,0.323],[91987.0,0.02484],[92008.0,0.09107243]]]
["bitfinex","BTCUSD",1763431032508,[[91998.0,0.0001313],[91989.0,0.00694],[91978.0,0.01989],[91973.0,0.0002318],[91962.0,0.13061165]],[[91999.0,0.03347884],[92006.0,0.323],[92007.0,0.51304813],[92008.0,0.33506],[92009.0,0.04996907]]]
["bitfinex","BTCUSD",1763431052761,[[91998.0,0.0001313],[91976.0,0.01304688],[91973.0,0.0002318],[91966.0,0.02266],[91950.0,0.01999998]],[[91999.0,2.40945765],[92000.0,0.01229],[92003.0,0.01206],[92009.0,0.01723887],[92011.0,0.02911527]]]
["bitfinex","BTCUSD",1763431109312,[[92041.0,0.02782],[92040.0,0.01148],[92036.0,0.02259],[92027.0,0.10859296],[92015.0,0.01148]],[[92042.0,0.02025235],[92043.0,0.03272178],[92053.0,0.323],[92061.0,0.01565],[92099.0,0.20583174]]]
["bitfinex","BTCUSD",1763431163314,[[92070.0,0.12427296],[92062.0,0.03572],[92053.0,0.10859296],[92050.0,0.01155],[92040.0,0.01999998]],[[92071.0,0.02026095],[92085.0,0.00023138],[92090.0,0.00535],[92092.0,0.01148],[92097.0,0.02335175]]]
["bitfinex","BTCUSD",1763431174420,[[92053.0,0.11945226],[92044.0,0.01227],[92040.0,0.02406],[92027.0,0.01227],[92020.0,0.01999998]],[[92061.0,0.00614],[92066.0,0.01148],[92067.0,0.03058293],[92074.0,0.323],[92075.0,0.5]]]
["bitfinex","BTCUSD",1763431217815,[[91970.0,0.03978783],[91968.0,0.10859296],[91962.0,0.0113],[91960.0,0.0002],[91952.0,0.0113]],[[91971.0,0.03876558],[91987.0,0.00635],[91997.0,0.33548],[91998.0,0.5],[91999.0,0.323]]]
["bitfinex","BTCUSD",1763431268569,[[91986.0,0.10859296],[91982.0,0.02379],[91981.0,0.02967178],[91970.0,0.01239373],[91969.0,0.12029296]],[[92008.0,2.0],[92009.0,0.53040358],[92010.0,0.10366938],[92014.0,0.10859296],[92016.0,0.03273592]]]
["bitfinex","BTCUSD",1763431302868,[[91814.0,0.00163155],[91806.0,0.02401],[91801.0,0.01187],[91800.0,0.000163],[91782.0,0.01187]],[[91819.0,0.01998071],[91830.0,0.323],[91831.0,0.10859296],[91832.0,0.323],[91845.0,0.02875822]]]
["bitfinex","BTCUSD",1763431321263,[[91865.0,0.01555],[91854.0,0.01306421],[91853.0,0.02285],[91852.0,0.10859296],[91851.0,0.01134]],[[91866.0,0.00531568],[91869.0,0.00013132],[91874.0,0.341504],[91887.0,0.02875822],[91889.0,0.05408526]]]
["bitfinex","BTCUSD",1763431383009,[[91671.0,2.9501922],[91645.0,0.00011],[91635.0,0.00198015],[91633.0,0.03508],[91631.0,0.10864753]],[[91672.0,2.05275003],[91681.0,0.02870917],[91690.0,0.04819427],[91694.0,0.05467271],[91699.0,0.05720548]]]
["bitfinex","BTCUSD",1763431394813,[[91660.0,6.19839809],[91645.0,0.00011],[91638.0,0.03508],[91635.0,0.00198015],[91624.0,0.424917]],[[91661.0,2.37589161],[91672.0,0.02882791],[91680.0,0.01999998],[91682.0,0.03843282],[91691.0,0.03285426]]]
["bitfinex","BTCUSD",1763431441096,[[91711.0,0.10859296],[91698.0,0.01520117],[91697.0,0.10859296],[91680.0,0.00999999],[91670.0,0.00999999]],[[91722.0,0.00036397],[91760.0,0.10859296],[91773.0,0.5],[91779.0,0.18450296]]]
["bitfinex","BTCUSD",1763431475490,[[91663.0,0.00023296],[91636.0,0.0493],[91626.0,8.67265607],[91604.0,0.10859296],[91600.0,0.05349642]],[[91675.0,2.0],[91676.0,0.1407743],[91677.0,0.0286894],[91684.0,0.03845471],[91691.0,0.05764489]]]
["bitfinex","BTCUSD",1763431497786,[[91712.0,0.03955],[91694.0,0.0634963],[91693.0,0.10859296],[91686.0,0.0131],[91665.0,0.1154]],[[91713.0,2.0],[91714.0,0.00171091],[91728.0,0.05764489],[91739.0,0.03877],[91743.0,0.07781552]]]
["bitfinex","BTCUSD",1763431546356,[[91679.0,5.252e-05],[91671.0,0.2],[91661.0,0.0274],[91660.0,2.47626748],[91653.0,0.0274]],[[91680.0,2.05299177],[91686.0,0.02876993],[91691.0,0.10590732],[91693.0,0.03614],[91696.0,0.05761335]]]
["bitfinex","BTCUSD",1763431591987,[[91660.0,2.21230602],[91652.0,0.10779959],[91647.0,0.2],[91646.0,0.025],[91645.0,0.00011]],[[91661.0,0.07043537],[91664.0,0.03856407],[91668.0,0.06663],[91669.0,0.05784611],[91675.0,0.03389]]]
["bitfinex","BTCUSD",1763431647703,[[91660.0,2.34722277],[91652.0,0.10779959],[91649.0,8.45956997],[91648.0,0.02689],[91595.0,0.07831474]],[[91661.0,0.0302548],[91662.0,0.02905536],[91667.0,0.03868926],[91669.0,0.323],[91670.0,0.37593647]]]
["bitfinex","BTCUSD",1763431694019,[[91660.0,1.99761032],[91652.0,0.10779959],[91649.0,8.45956997],[91646.0,0.025],[91638.0,0.02631]],[[91661.0,2.42425655],[91662.0,0.01387],[91670.0,0.00999999],[91680.0,0.00999999]]]
["bitfinex","BTCUSD",1763431710748,[[91688.0,0.03568],[91681.0,0.0089489],[91680.0,0.063469],[91679.0,0.02602],[91668.0,0.2]],[[91689.0,0.323],[91690.0,0.55145791],[91696.0,0.02888052],[91702.0,0.03854177],[91708.0,0.05779778]]]
["bitfinex","BTCUSD",1763431766590,[[91865.0,0.2],[91854.0,0.02448],[91850.0,0.00999999],[91840.0,0.37548978],[91800.0,0.37548978]],[[91880.0,0.0004],[91884.0,0.01482999],[91889.0,0.323],[91890.0,0.37548978],[91923.0,0.04341874]]]
["bitfinex","BTCUSD",1763431785806,[[91852.0,0.2],[91848.0,0.1151],[91830.0,0.00999999],[91825.0,0.04341874],[91820.0,0.38548977]],[[91861.0,0.02897439],[91866.0,0.03854177],[91870.0,0.323],[91871.0,0.05779778],[91873.0,0.37548978]]]
["bitfinex","BTCUSD",1763431819527,[[91818.0,0.2],[91810.0,0.01320173],[91802.0,0.00156281],[91801.0,0.10859296],[91791.0,0.1151]],[[91819.0,0.01013819],[91831.0,0.02919804],[91836.0,0.05422019],[91840.0,0.323],[91842.0,0.05841641]]]
["bitfinex","BTCUSD",1763431866590,[[91760.0,0.00155221],[91738.0,0.2],[91730.0,0.0002],[91720.0,0.0002],[91710.0,0.00999999]],[[91761.0,0.08439209],[91767.0,0.02283],[91770.0,0.79511118]]]
["bitfinex","BTCUSD",1763431928467,[[91692.0,0.0108593],[91691.0,0.30859296],[91680.0,0.00999999],[91679.0,0.04341874],[91617.0,0.09767382]],[[91695.0,0.01715707],[91700.0,0.00013097],[91716.0,0.03899038],[91719.0,0.323],[91720.0,0.55116874]]]
["bitfinex","BTCUSD",1763431960165,[[91673.0,0.11358001],[91661.0,0.10859296],[91660.0,1.9743409],[91650.0,0.00999999],[91588.0,0.13674335]],[[91674.0,0.04764652],[91688.0,0.323],[91691.0,0.03903132],[91697.0,0.05848608],[91700.0,0.55129971]]]
["bitfinex","BTCUSD",1763432021203,[[91586.0,0.10913575],[91585.0,0.10859296],[91580.0,1.36170504],[91570.0,0.0002],[91560.0,0.3768532]],[[91615.0,0.002],[91627.0,0.00010942],[91646.0,0.02887216],[91652.0,0.323],[91653.0,0.5]]]
["bitfinex","BTCUSD",1763432033123,[[91581.0,0.00043692],[91580.0,0.96485186],[91570.0,0.0002],[91540.0,0.005],[91530.0,0.3918532]],[[91588.0,0.04341874],[91589.0,0.35322891],[91590.0,0.02321612],[91594.0,0.03870734],[91600.0,0.00999999]]]
["bitfinex","BTCUSD",1763432086694,[[91569.0,8.81143709],[91565.0,0.00023335],[91557.0,0.5],[91540.0,0.005],[91531.0,0.09396]],[[91570.0,2.76194319],[91574.0,0.07756197],[91579.0,0.04849],[91580.0,0.00999999],[91581.0,0.00043747]]]
["bitfinex","BTCUSD",1763432129915,[[91569.0,5.6516763],[91565.0,0.00023335],[91557.0,0.5],[91556.0,0.00025],[91510.0,0.00015063]],[[91570.0,2.52812615],[91580.0,0.01999998],[91581.0,0.00043747],[91584.0,0.07748896],[91585.0,0.05443299]]]
["bitfinex","BTCUSD",1763432170780,[[91558.0,8.98601241],[91557.0,0.50023339],[91556.0,0.00025],[91543.0,0.03614],[91540.0,0.09975]],[[91559.0,2.22426504],[91572.0,0.09774],[91580.0,0.56309134],[91581.0,0.04938],[91588.0,0.04341874]]]
["bitfinex","BTCUSD",1763432189196,[[91558.0,8.43145388],[91557.0,0.50023339],[91556.0,0.00025],[91521.0,0.00011],[91511.0,0.05]],[[91559.0,2.27455133],[91564.0,1.08401909],[91568.0,1.1061827],[91573.0,0.13444121],[91574.0,0.05435316]]]
["bitfinex","BTCUSD",1763432234305,[[91467.0,7.27881295],[91400.0,0.051],[91374.0,0.008],[91360.0,0.37854548],[91359.0,0.11957645]],[[91468.0,4.05463527],[91475.0,1.08259855],[91549.0,0.19144651]]]
["bitfinex","BTCUSD",1763432279749,[[91398.0,0.26427028],[91370.0,0.0002],[91356.0,0.01],[91290.0,0.00999999],[91280.0,0.00999999]],[[91399.0,6.08222195],[91400.0,0.2],[91401.0,0.2476905],[91407.0,0.00571436]]]
["bitfinex","BTCUSD",1763432293966,[[91387.0,6.36674601],[91370.0,0.0002],[91356.0,0.01],[91320.0,0.00999999],[91310.0,0.12169061]],[[91388.0,2.56817909],[91395.0,0.05419296],[91397.0,1.08259855],[91399.0,0.01561273],[91400.0,0.33451287]]]
["bitfinex","BTCUSD",1763432329832,[[91364.0,3.32659243],[91356.0,0.01],[91330.0,0.00999999],[91285.0,0.09757],[91270.0,0.41854377]],[[91365.0,0.82114918],[91367.0,2.16661764],[91370.0,0.00999999],[91374.0,0.05475464],[91377.0,0.00092642]]]
["bitfinex","BTCUSD",1763432364135,[[91463.0,0.09775],[91461.0,0.46369891],[91460.0,0.01920026],[91450.0,0.05756],[91449.0,0.00974]],[[91465.0,0.0025723],[91471.0,0.43726],[91480.0,1.09983853],[91500.0,0.0004],[91533.0,1.11810855]]]
["bitfinex","BTCUSD",1763432407352,[[91410.0,0.1157]],[[91474.0,0.43741271],[91517.0,0.0961],[91524.0,0.07697363]]]
["bitfinex","BTCUSD",1763432428224,[[91611.0,0.04341874],[91610.0,0.00999999],[91600.0,0.41456872],[91576.0,0.10859296],[91561.0,0.1157]],[[91619.0,0.01717635],[91620.0,0.00053117],[91660.0,0.0004],[91670.0,0.0004],[91674.0,0.01345045]]]
["bitfinex","BTCUSD",1763432456332,[[91720.0,0.00999999],[91716.0,0.55104177],[91700.0,0.55104177],[91684.0,0.1157],[91665.0,0.02944694]],[[91726.0,0.02000855],[91727.0,0.01],[91731.0,0.00013105],[91740.0,0.0004],[91755.0,0.01300695]]]
["bitfinex","BTCUSD",1763432501669,[[91670.0,0.00999999],[91660.0,0.45917524],[91649.0,0.04341874],[91630.0,0.00999999],[91580.0,0.02896736]],[[91694.0,0.01987058],[91695.0,0.43632],[91699.0,1.08401909],[91701.0,0.00013096],[91728.0,0.04845]]]
["bitfinex","BTCUSD",1763432545964,[[91745.0,0.15911874],[91744.0,0.06610879],[91740.0,0.57117024],[91722.0,0.02896736],[91718.0,0.323]],[[91749.0,0.02013516],[91753.0,0.01715655],[91760.0,0.0004],[91769.0,9e-05],[91816.0,0.05732155]]]
["bitfinex","BTCUSD",1763432583285,[[91703.0,0.11239681],[91702.0,0.03862],[91690.0,0.0004],[91678.0,0.03333],[91670.0,0.37531125]],[[91713.0,0.45170481],[91719.0,1.08401909],[91730.0,0.00999999],[91736.0,0.09492],[91747.0,0.05782673]]]
["bitfinex","BTCUSD",1763432597843,[[91633.0,0.00043708],[91624.0,0.013097],[91623.0,0.03862],[91620.0,0.0004],[91619.0,0.09918]],[[91634.0,0.45579502],[91642.0,1.08401909],[91646.0,0.04341874],[91648.0,0.03290453],[91650.0,0.01999998]]]
["bitfinex","BTCUSD",1763432635627,[[91645.0,0.1157],[91644.0,0.01309414],[91637.0,0.3765504],[91624.0,0.04341874],[91620.0,0.01039999]],[[91646.0,0.02012293],[91647.0,0.45331814],[91668.0,0.00013071],[91673.0,1.08401909],[91684.0,0.05782673]]]
["bitfinex","BTCUSD",1763432680115,[[91690.0,0.54995325],[91660.0,0.00999999],[91639.0,0.10859296],[91635.0,0.35230359],[91609.0,0.05412516]],[[91723.0,0.91716765],[91732.0,0.03286128],[91740.0,0.54995325],[91801.0,0.0949565],[91802.0,0.05463289]]]
["bitfinex","BTCUSD",1763432722084,[[91725.0,0.1154],[91719.0,0.02708785],[91716.0,0.37531973],[91712.0,0.04341874],[91710.0,0.02930359]],[[91726.0,0.02023437],[91728.0,0.001],[91733.0,0.01715993],[91740.0,0.00043673],[91769.0,1.10036447]]]
["bitfinex","BTCUSD",1763432726287,[[91713.0,0.09824048],[91712.0,0.04735602],[91710.0,0.37531973],[91700.0,0.48],[91680.0,0.39531971]],[[91755.0,0.01634788],[91756.0,0.04341874],[91758.0,0.00013094],[91759.0,1.08401909],[91770.0,0.03023436]]]
["bitfinex","BTCUSD",1763432772028,[[91793.0,0.54960841],[91792.0,0.01307303],[91791.0,0.0003891],[91770.0,0.00999999],[91760.0,0.00999999]],[[91806.0,0.00236337],[91820.0,0.0002],[91825.0,0.02009875],[91830.0,0.0002],[91839.0,0.01633293]]]
["bitfinex","BTCUSD",1763432815116,[[91778.0,0.09744],[91761.0,0.00144826],[91730.0,0.00999999],[91728.0,0.02929364],[91721.0,0.03908209]],[[91779.0,0.002],[91808.0,0.03283707],[91817.0,1.08401909],[91820.0,0.05968999],[91829.0,0.20108134]]]
["bitfinex","BTCUSD",1763432836177,[[91790.0,0.37444914],[91761.0,0.00023254],[91760.0,0.38444913],[91757.0,0.18130656],[91750.0,0.04908208]],[[91845.0,0.04341874],[91846.0,0.09396],[91848.0,0.04893],[91849.0,1.08401909],[91850.0,0.00999999]]]
["bitfinex","BTCUSD",1763432861449,[[91840.0,0.37449828],[91829.0,0.1154],[91821.0,0.09800786],[91820.0,0.04341874],[91815.0,0.02568266]],[[91870.0,0.001],[91872.0,0.01487235],[91880.0,0.0004],[91886.0,1.14215043],[91887.0,0.09233]]]
["bitfinex","BTCUSD",1763432898726,[[91988.0,0.17629132],[91980.0,0.00993391],[91979.0,0.54861488],[91970.0,0.00999999],[91969.0,0.04341874]],[[91989.0,0.02056475],[91999.0,0.0001201],[92025.0,0.03275768],[92050.0,0.04826],[92053.0,1.08401909]]]
["bitfinex","BTCUSD",1763432946664,[[91998.0,0.08296],[91989.0,0.54861488],[91978.0,0.04341874],[91970.0,0.00999999],[91968.0,0.02921432]],[[91999.0,0.03834829],[92000.0,9.76140897],[92020.0,0.05298761],[92040.0,0.03274964],[92042.0,0.05786926]]]
["bitfinex","BTCUSD",1763432980785,[[91999.0,0.68631874],[91998.0,0.0002555],[91994.0,0.10859296],[91990.0,0.8347726],[91971.0,0.02714153]],[[92000.0,6.2123043],[92018.0,9e-05],[92085.0,0.10859296],[92093.0,0.01312668],[92099.0,0.10859296]]]
["bitfinex","BTCUSD",1763432999081,[[91999.0,0.32381859],[91998.0,0.0002555],[91996.0,0.10859296],[91990.0,0.50760104],[91987.0,0.09837629]],[[92000.0,3.26572293],[92018.0,9e-05],[92050.0,0.37270106],[92071.0,0.10859296],[92131.0,0.04933]]]
["bitfinex","BTCUSD",1763433043288,[[92030.0,0.00104355],[92019.0,0.2],[92013.0,0.03899242],[92008.0,0.05849534],[92006.0,0.04341874]],[[92031.0,0.10859296],[92045.0,0.10859296],[92050.0,0.54683415],[92082.0,0.09831],[92100.0,0.01019999]]]
["bitfinex","BTCUSD",1763433078527,[[91990.0,4.353e-05],[91983.0,0.0390961],[91978.0,0.0586911],[91968.0,0.07823679],[91966.0,0.09779598]],[[91991.0,0.02030896],[91998.0,0.10859296],[92000.0,0.37353734],[92017.0,0.10859296],[92030.0,0.11726929]]]
["bitfinex","BTCUSD",1763433096505,[[92021.0,0.04341874],[92020.0,0.58353733],[92013.0,0.10859296],[92010.0,0.00999999],[91999.0,0.03892306]],[[92053.0,0.10859296],[92065.0,4.734e-05],[92072.0,0.10859296],[92074.0,0.37353734],[92084.0,0.0921]]]
["bitfinex","BTCUSD",1763433133963,[[92068.0,0.203],[92040.0,0.00999999]],[[92069.0,0.01721891],[92080.0,0.54612538],[92084.0,0.09967],[92091.0,0.04972]]]
["bitfinex","BTCUSD",1763433164617,[[92017.0,0.2],[92005.0,0.07794972],[91994.0,0.10859296],[91993.0,0.09779598],[91990.0,0.13795853]],[[92030.0,0.02033336],[92031.0,0.10859296],[92033.0,0.04993],[92039.0,0.01629743],[92040.0,0.54612538]]]
["bitfinex","BTCUSD",1763433209142,[[92035.0,0.04341874],[92034.0,0.21303865],[92028.0,0.2],[92021.0,0.10859296],[92007.0,0.07796465]],[[92044.0,0.01709404],[92049.0,0.02021753],[92050.0,0.00063572],[92060.0,0.37336505],[92075.0,0.09914]]]
["bitfinex","BTCUSD",1763433227100,[[91973.0,0.15479077],[91972.0,0.0001304],[91962.0,0.03662],[91940.0,0.37336505],[91939.0,0.04341874]],[[91974.0,0.01711111],[91987.0,0.01216181],[92007.0,0.09987],[92010.0,0.00999999],[92012.0,0.03275933]]]
["bitfinex","BTCUSD",1763433256552,[[91900.0,0.0004],[91880.0,0.0004],[91877.0,0.09752],[91866.0,0.0130625],[91864.0,0.0389102]],[[91911.0,0.20167049],[91919.0,0.10859296],[91920.0,0.54809869],[91925.0,0.04341874],[91930.0,0.01999998]]]
["bitfinex","BTCUSD",1763433306138,[[91830.0,0.0004],[91818.0,0.0322],[91816.0,0.09494],[91811.0,0.0389102],[91804.0,0.05841731]],[[91831.0,0.28880517],[91840.0,0.54809869],[91846.0,0.09013],[91849.0,0.10859296],[91852.0,0.04582]]]
["bitfinex","BTCUSD",1763433346090,[[91725.0,0.16008168],[91710.0,0.0004],[91708.0,0.0389102],[91705.0,0.01649],[91703.0,0.25841731]],[[91726.0,0.02069397],[91740.0,0.37533922],[91742.0,0.10859296],[91761.0,0.09015],[91765.0,0.04341874]]]
["bitfinex","BTCUSD",1763433392635,[[91690.0,0.00131684],[91680.0,0.0004],[91678.0,0.02867],[91674.0,0.07911],[91670.0,0.01349043]],[[91691.0,0.03194128],[91697.0,0.323],[91698.0,0.0487],[91699.0,0.10859296],[91730.0,0.06869998]]]
["bitfinex","BTCUSD",1763433413504,[[91709.0,0.00023281],[91697.0,0.0391661],[91692.0,0.02574],[91691.0,0.05841731],[91688.0,0.07911]],[[91710.0,0.11195],[91716.0,0.323],[91717.0,0.09748],[91719.0,0.10859296],[91776.0,0.06004417]]]
["bitfinex","BTCUSD",1763433450638,[[91516.0,0.10859296],[91504.0,0.0391396],[91501.0,0.1520117],[91500.0,10.21713121],[91497.0,0.05870941]],[[91522.0,0.08871],[91526.0,0.323],[91527.0,0.01144342],[91528.0,0.04593],[91550.0,0.37661921]]]
["bitfinex","BTCUSD",1763433498807,[[91564.0,0.2],[91563.0,0.03930464],[91550.0,0.03945],[91548.0,0.07861327],[91544.0,0.10859296]],[[91565.0,0.05529],[91571.0,0.34327368],[91572.0,0.4108],[91577.0,0.01717817],[91578.0,0.00043724]]]
["bitfinex","BTCUSD",1763433547660,[[91671.0,0.38659874],[91669.0,0.10859296],[91660.0,0.01999998],[91654.0,0.10859296]],[[91672.0,0.0003639],[91680.0,0.0004],[91699.0,0.323],[91700.0,0.55241829],[91701.0,0.01143826]]]
["bitfinex","BTCUSD",1763433553927,[[91671.0,0.38659874],[91669.0,0.10859296],[91668.0,0.12006214],[91660.0,0.00999999],[91657.0,0.09790268]],[[91672.0,0.03467969],[91680.0,0.0004],[91691.0,0.0399],[91699.0,0.323],[91700.0,0.55241829]]]
["bitfinex","BTCUSD",1763433601177,[[91587.0,0.15253647],[91581.0,0.04079],[91580.0,0.09790268],[91574.0,0.07591],[91573.0,0.10859296]],[[91588.0,0.37193578],[91600.0,0.37570439],[91602.0,0.02892],[91605.0,0.07612],[91671.0,0.05786926]]]
["bitfinex","BTCUSD",1763433640041,[[91615.0,0.00013092],[91597.0,0.00023318],[91593.0,0.07854145],[91580.0,0.11859295],[91577.0,0.09829337]],[[91623.0,0.03287964],[91629.0,0.35819],[91630.0,0.5519554],[91640.0,0.05414267],[91647.0,0.00373882]]]
["bitfinex","BTCUSD",1763433695511,[[91649.0,0.04341874],[91648.0,0.10859296],[91640.0,0.00999999],[91630.0,0.00999999],[91628.0,0.09807747]],[[91657.0,0.323],[91658.0,0.37600448],[91665.0,0.02109673],[91675.0,0.05428479],[91678.0,0.00020961]]]
["bitfinex","BTCUSD",1763433713307,[[91655.0,0.04341874],[91654.0,0.10902969],[91649.0,0.03743],[91629.0,0.13730846],[91531.0,0.39350519]],[[91662.0,0.01715988],[91663.0,0.01715963],[91664.0,0.323],[91665.0,0.37600448],[91680.0,0.39042675]]]
["bitfinex","BTCUSD",1763433755425,[[91677.0,2.96e-06],[91671.0,0.04341874],[91670.0,0.00999999],[91666.0,0.03471],[91664.0,0.13732694]],[[91684.0,0.01715595],[91690.0,0.55130619],[91694.0,0.00248251],[91700.0,0.0004],[91710.0,0.0004]]]
["bitfinex","BTCUSD",1763433817401,[[91640.0,0.01309471],[91639.0,0.09011306],[91631.0,0.13723835],[91618.0,0.10859296],[91617.0,0.04341874]],[[91648.0,0.323],[91649.0,0.75182414],[91656.0,0.03285595],[91670.0,0.00999999],[91674.0,0.0002138]]]
["bitfinex","BTCUSD",1763433860639,[[91637.0,0.10030018],[91614.0,0.04341874],[91603.0,0.19675259],[91589.0,0.25577837],[91588.0,0.03292]],[[91645.0,0.01715979],[91646.0,0.323],[91647.0,0.58435905],[91670.0,0.00999999],[91677.0,0.00021376]]]
["bitfinex","BTCUSD",1763433908909,[[91633.0,0.12168867],[91629.0,0.04341874],[91628.0,0.03097],[91624.0,0.13763003],[91620.0,0.08547998]],[[91638.0,0.323],[91639.0,0.55150019],[91664.0,0.05429701],[91670.0,0.00999999],[91700.0,0.57640873]]]
["bitfinex","BTCUSD",1763433934683,[[91682.0,0.11552874],[91677.0,0.05867],[91675.0,0.08943954],[91666.0,0.03112],[91661.0,0.13724179]],[[91683.0,0.01715422],[91686.0,0.37596593],[91689.0,0.01715359],[91700.0,0.01490855],[91718.0,0.05483071]]]
["bitfinex","BTCUSD",1763433972551,[[91831.0,0.04341874],[91830.0,0.00999999],[91821.0,0.04341874],[91811.0,0.01307032],[91810.0,0.01999998]],[[91838.0,0.05953],[91840.0,0.37596593],[91850.0,0.03057],[91871.0,0.00993623],[91872.0,0.02332]]]
["bitfinex","BTCUSD",1763434019391,[[91908.0,0.09738991],[91906.0,0.002],[91903.0,0.001],[91894.0,0.13468714],[91892.0,0.03235]],[[91911.0,0.01710873],[91913.0,0.06637026],[91918.0,0.01465],[91919.0,0.323],[91920.0,0.43106781]]]
["bitfinex","BTCUSD",1763434052410,[[91801.0,0.069225],[91800.0,0.0004],[91780.0,0.10859296],[91763.0,0.03311],[91762.0,0.07741577]],[[91807.0,0.01623684],[91808.0,0.0171305],[91810.0,0.00999999],[91820.0,0.33715342],[91821.0,0.51092413]]]
["bitfinex","BTCUSD",1763434067526,[[91801.0,0.05191498],[91800.0,0.0004],[91797.0,0.00023248],[91768.0,0.07741577],[91749.0,0.13603404]],[[91807.0,0.01633862],[91808.0,0.0171305],[91810.0,0.33299999],[91811.0,0.45691736],[91820.0,0.01415342]]]
["bitfinex","BTCUSD",1763434121485,[[91739.0,0.1363843],[91736.0,0.002],[91728.0,0.05904],[91727.0,0.00043632],[91722.0,0.19628718]],[[91745.0,0.323],[91746.0,0.5502518],[91750.0,0.00077312],[91770.0,0.5502518],[91778.0,0.09786212]]]
["bitfinex","BTCUSD",1763434161756,[[91747.0,0.10607218],[91739.0,0.06062],[91738.0,0.02973],[91736.0,0.09759218],[91728.0,0.02844]],[[91757.0,0.5502518],[91760.0,0.00077312],[91786.0,0.05467999],[91800.0,0.00999999],[91840.0,0.5502518]]]
["bitfinex","BTCUSD",1763434189600,[[91788.0,0.0974199],[91777.0,0.13696133],[91767.0,0.02765],[91762.0,0.19628718],[91554.0,0.21844913]],[[91796.0,0.01691479],[91799.0,0.323],[91800.0,0.75069976],[91807.0,0.05456607],[91829.0,0.02913891]]]
["bitfinex","BTCUSD",1763434227199,[[91739.0,0.06366],[91737.0,0.13658048],[91735.0,0.0532],[91730.0,0.001],[91729.0,0.0262]],[[91779.0,0.05456303],[91810.0,0.00999999],[91829.0,0.03922825],[91834.0,0.05786926],[91840.0,0.5505975]]]
["bitfinex","BTCUSD",1763434272015,[[91700.0,0.00053095],[91683.0,0.01308857],[91682.0,0.09472777],[91676.0,0.05578]],[[91707.0,0.01530223],[91710.0,0.5501975],[91727.0,0.04341874],[91729.0,0.00781911],[91740.0,0.01999998]]]
["bitfinex","BTCUSD",1763434319887,[[91536.0,0.08632],[91530.0,0.00033112],[91529.0,0.02704],[91521.0,0.01320174],[91520.0,0.07795518]],[[91537.0,0.01717833],[91538.0,0.01298237],[91546.0,0.37571916],[91560.0,0.37571916],[91585.0,0.05457672]]]
["bitfinex","BTCUSD",1763434360513,[[91512.0,0.08399324],[91511.0,0.06119],[91510.0,0.07831868],[91508.0,0.00947278],[91507.0,0.09472777]],[[91521.0,0.55319217],[91546.0,0.02887608],[91555.0,0.04341874],[91557.0,0.05414978],[91563.0,0.03801654]]]
["bitfinex","BTCUSD",1763434371715,[[91562.0,0.13716946],[91556.0,0.01237532],[91541.0,0.05301],[91530.0,0.00999999],[91520.0,0.0102335]],[[91576.0,0.0335538],[91577.0,0.0258],[91586.0,0.0542897],[91589.0,0.01227067],[92137.0,0.39015556]]]
["bitfinex","BTCUSD",1763434418831,[[91508.0,0.03924708],[91500.0,9.94770064],[91466.0,0.0244],[91463.0,0.04937],[91462.0,0.07768298]],[[91512.0,0.323],[91513.0,0.0935166],[91515.0,0.37701158],[91520.0,0.38701157],[91541.0,0.03262645]]]
["bitfinex","BTCUSD",1763434460689,[[91500.0,6.09500329],[91496.0,0.00023362],[91491.0,0.005],[91477.0,0.05910341],[91462.0,0.07768298]],[[91501.0,0.32369961],[91506.0,0.03291175],[91508.0,0.05476117],[91510.0,0.38701157],[91641.0,0.0949565]]]
["bitfinex","BTCUSD",1763434518555,[[91461.0,0.06713544],[91442.0,0.09803781],[91410.0,0.0002],[91406.0,0.07768298],[91401.0,0.19628718]],[[91479.0,0.04341874],[91480.0,0.00999999],[91492.0,0.37447311],[91497.0,0.05420453],[91500.0,0.12859294]]]
["bitfinex","BTCUSD",1763434534612,[[91440.0,0.00077009],[91433.0,0.07851628],[91430.0,0.0002],[91427.0,0.3755361],[91423.0,0.09803781]],[[91441.0,0.02970084],[91446.0,0.03294167],[91450.0,0.37790238],[91463.0,0.04341874],[91470.0,0.00999999]]]
["bitfinex","BTCUSD",1763434578670,[[91429.0,0.39259038],[91428.0,0.36681379],[91426.0,0.37948495],[91425.0,0.35734769],[91419.0,0.07879992]],[[91434.0,0.00734486],[91435.0,0.04341874],[91436.0,0.00828856],[91439.0,0.37790238],[91440.0,0.42576253]]]
["bitfinex","BTCUSD",1763434631070,[[91371.0,0.10859296],[91366.0,5.266e-05],[91353.0,0.08733],[91348.0,0.07879992],[91221.0,0.05404548]],[[91378.0,0.01721332],[91380.0,0.01765698],[91393.0,0.00828856],[91394.0,0.00971717],[91395.0,0.00021487]]]
["bitfinex","BTCUSD",1763434659171,[[91357.0,0.10859296],[91356.0,0.00043635],[91353.0,0.0986579],[91351.0,0.04151],[91344.0,0.08793]],[[91362.0,0.05017455],[91380.0,0.19323295],[91384.0,0.05478655],[91398.0,0.09616444],[91471.0,0.13434895]]]
["bitfinex","BTCUSD",1763434687519,[[91341.0,3.67862403],[91337.0,0.00023425],[91333.0,0.0024],[91321.0,0.00025],[91308.0,0.00012099]],[[91342.0,2.06867482],[91344.0,0.10859296],[91345.0,0.01722581],[91348.0,0.0547866],[91349.0,0.03296154]]]
["bitfinex","BTCUSD",1763434737566,[[91296.0,12.24175444],[91285.0,0.00012102],[91284.0,12.54057821],[91274.0,0.00011],[91172.0,0.008]],[[91301.0,0.04341874],[91302.0,2.0],[91303.0,0.54341874],[91304.0,0.02379965],[91306.0,0.69106173]]]
["bitfinex","BTCUSD",1763434770878,[[91239.0,1e-08],[91172.0,0.008],[91164.0,0.12742769],[91150.0,0.00012],[91126.0,0.02931289]],[[91240.0,0.5785067],[91244.0,0.05496039],[91250.0,0.02999997],[91251.0,0.00043558],[91278.0,0.05841452]]]
["bitfinex","BTCUSD",1763434802181,[[91216.0,12.50905214],[91213.0,0.12546488],[91210.0,0.00035171],[91193.0,12.47743476],[91188.0,1.0]],[[91229.0,0.0020652],[91230.0,0.00999998],[91240.0,0.00999999],[91251.0,0.05472593],[91257.0,0.04341874]]]
["bitfinex","BTCUSD",1763434827492,[[91205.0,7.83205805],[91202.0,0.00023475],[91200.0,0.0453],[91193.0,12.47743476],[91190.0,0.01]],[[91206.0,0.02042358],[91211.0,0.05470852],[91216.0,0.323],[91220.0,0.00999998],[91301.0,0.1161]]]
["bitfinex","BTCUSD",1763434862550,[[91159.0,4.8618999],[91111.0,0.025],[91055.0,0.09787],[91045.0,0.10859296],[91042.0,0.02946124]],[[91160.0,0.7819908],[91162.0,1.08401909],[91166.0,0.05489229],[91170.0,0.02999996],[91193.0,1.08259855]]]
["bitfinex","BTCUSD",1763434906762,[[91114.0,7.58777162],[91111.0,0.025],[91107.0,0.00023512],[91091.0,0.04341874],[91088.0,0.02946124]],[[91115.0,0.25860313],[91124.0,0.0545164],[91126.0,0.00078539],[91148.0,0.0004165],[91160.0,0.01999997]]]
["bitfinex","BTCUSD",1763434942424,[[91068.0,2.59242708],[91020.0,0.001],[90920.0,0.13724174],[90871.0,0.13920455],[90860.0,0.47772016]],[[91069.0,3.05481241],[91080.0,0.03999996],[91082.0,0.0541517],[91096.0,0.13594555],[91137.0,0.19148298]]]
["bitfinex","BTCUSD",1763434982293,[[91023.0,6.21484931],[91020.0,0.001],[90950.0,0.0062],[90920.0,0.13724174],[90871.0,0.13920455]],[[91024.0,4.44484023],[91025.0,2.1954575],[91030.0,0.0844063],[91040.0,0.19626853],[91051.0,0.25477175]]]
["bitfinex","BTCUSD",1763434999431,[[91023.0,5.32366199],[91020.0,0.001],[90950.0,0.0062],[90915.0,0.09515],[90894.0,0.02954487]],[[91024.0,1.4944244],[91030.0,0.05440635],[91036.0,1.08259855],[91069.0,0.09803507],[91096.0,0.13728311]]]
["bitfinex","BTCUSD",1763435036205,[[91011.0,3.7280079],[91000.0,42.11147663],[90973.0,0.02209],[90920.0,0.13724174],[90808.0,0.0926]],[[91012.0,1.41320599],[91014.0,0.01315556],[91015.0,1.18999582],[91018.0,0.2459]]]
["bitfinex","BTCUSD",1763435088968,[[90948.0,0.02209],[90947.0,0.04203871],[90920.0,0.13724174],[90900.0,0.034595],[90860.0,0.01]],[[90949.0,3.04341874],[90950.0,0.01315556],[90951.0,0.4799252],[90957.0,2.16661764],[91011.0,0.46072178]]]
["bitfinex","BTCUSD",1763435109381,[[90891.0,0.00029494],[90884.0,0.09524],[90881.0,0.01320408],[90880.0,0.02969999],[90877.0,0.02209]],[[90892.0,0.44399],[90902.0,0.00049294],[90923.0,1.08401909],[90953.0,0.0554869],[90956.0,0.09772917]]]
["bitfinex","BTCUSD",1763435138598,[[91000.0,0.03],[90990.0,0.00787266],[90982.0,0.0474],[90973.0,0.09567],[90969.0,0.04341874]],[[91001.0,0.41608699],[91010.0,0.03312016],[91014.0,0.0937],[91018.0,1.08401909],[91056.0,0.05418468]]]
["bitfinex","BTCUSD",1763435183639,[[90978.0,0.02209]],[[90988.0,0.27320666],[90999.0,0.03313059],[91002.0,0.5],[91016.0,0.09514]]]
["bitfinex","BTCUSD",1763435220276,[[90871.0,0.13920455],[90869.0,0.008],[90852.0,0.02957329],[90847.0,0.03936395],[90844.0,0.00103]],[[90901.0,0.67442729],[90924.0,1.08401909],[90926.0,0.04692],[90931.0,0.04692],[90935.0,0.05548566]]]
["bitfinex","BTCUSD",1763435251247,[[90888.0,98.5024177],[90869.0,0.008],[90850.0,0.000744],[90849.0,0.00025],[90799.0,0.1165]],[[90889.0,0.51619877],[90891.0,1.08401909],[90900.0,0.00999999],[90906.0,0.04697],[90912.0,0.05561118]]]
["bitfinex","BTCUSD",1763435291505,[[90888.0,90.1073194],[90869.0,0.008],[90850.0,0.000744],[90849.0,0.00025],[90765.0,4.8e-05]],[[90889.0,4.53932226],[90900.0,0.05999996],[90906.0,0.04697],[90933.0,0.0550344],[90980.0,0.0004]]]
["bitfinex","BTCUSD",1763435338531,[[90888.0,77.65573575],[90869.0,0.008],[90850.0,0.000744],[90849.0,0.00025],[90765.0,4.8e-05]],[[90889.0,1.65843],[90895.0,0.13617162],[90900.0,0.01999999],[90901.0,0.05518008],[90906.0,0.04697]]]
["bitfinex","BTCUSD",1763435395138,[[90888.0,75.12246924],[90869.0,0.008],[90863.0,0.09153],[90860.0,0.4789819],[90850.0,0.000744]],[[90889.0,0.50673524],[90890.0,0.046],[90902.0,0.05594782],[90913.0,0.04697],[90950.0,0.00999999]]]
["bitfinex","BTCUSD",1763435403310,[[90888.0,75.22054924],[90881.0,0.04566],[90879.0,0.4789819],[90869.0,0.008],[90843.0,0.04341874]],[[90889.0,0.17750392],[90913.0,0.04697],[90960.0,0.05812997],[90962.0,0.01916358],[90970.0,0.00999999]]]
["bitfinex","BTCUSD",1763435452015,[[90888.0,74.7299711],[90881.0,0.000236],[90850.0,0.000744],[90842.0,0.09512],[90840.0,0.04841]],[[90889.0,0.48131065],[90890.0,0.00049298],[90891.0,0.04026],[90895.0,0.05594186],[90910.0,0.01999997]]]
["bitfinex","BTCUSD",1763435503978,[[90894.0,0.10913575],[90893.0,0.02213],[90892.0,0.10913575],[90880.0,0.74501292],[90862.0,0.02963355]],[[90930.0,0.70159418],[90934.0,0.43996],[90936.0,0.14540355],[90937.0,1.08401909],[90990.0,0.00999999]]]
["bitfinex","BTCUSD",1763435548674,[[90888.0,70.91542836],[90881.0,0.00023601],[90871.0,0.13920455],[90850.0,0.000744],[90820.0,0.0002]],[[90889.0,0.36466426],[90890.0,0.00049299],[90895.0,0.05579836],[90913.0,0.13521209],[90920.0,0.02]]]
["bitfinex","BTCUSD",1763435574737,[[90888.0,69.97528079],[90881.0,0.00023601],[90871.0,0.13920455],[90850.0,0.000744],[90849.0,0.04638]],[[90889.0,0.4714309],[90890.0,0.00049299],[90898.0,0.05561827],[90900.0,0.02999996],[90908.0,0.13521209]]]
["bitfinex","BTCUSD",1763435618860,[[90888.0,64.18735851],[90881.0,0.00023601],[90871.0,0.13920455],[90869.0,0.008],[90850.0,0.000744]],[[90889.0,20.80362154],[90890.0,0.00049299],[90900.0,0.03999996],[90908.0,0.05565238],[90920.0,0.54521209]]]
["bitfinex","BTCUSD",1763435683587,[[90888.0,62.12998343],[90881.0,0.00023601],[90871.0,0.13920455],[90869.0,0.008],[90849.0,0.00025]],[[90889.0,20.56590792],[90890.0,0.00049299],[90897.0,0.19102752],[90900.0,0.43999996],[91394.0,0.42785066]]]
["bitfinex","BTCUSD",1763435750524,[[90888.0,60.63611041],[90887.0,0.04573],[90885.0,0.03936395],[90881.0,0.00023601],[90879.0,0.95585408]],[[90889.0,18.36965236],[90890.0,0.00049299],[90899.0,0.05558472],[90954.0,0.1],[90956.0,0.09874]]]
["bitfinex","BTCUSD",1763435790672,[[90888.0,53.56019788],[90881.0,0.00023601],[90869.0,0.008],[90849.0,0.00025],[90838.0,0.00736733]],[[90889.0,19.93881174],[90890.0,0.00049299],[90891.0,0.4],[90900.0,0.04999996],[90902.0,0.04925]]]
["bitfinex","BTCUSD",1763435817425,[[90888.0,53.74835826],[90887.0,0.04508],[90881.0,0.00023601],[90879.0,0.70126809],[90878.0,0.2]],[[90889.0,14.41661962],[90890.0,0.00049299],[90932.0,0.05504515],[90949.0,0.03314918],[90970.0,0.00999999]]]
["bitfinex","BTCUSD",1763435871267,[[90888.0,52.90417927],[90881.0,0.00023601],[90871.0,0.13920455],[90869.0,0.008],[90857.0,0.03556]],[[90889.0,14.68609213],[90890.0,0.00049299],[90898.0,0.05561827],[90900.0,0.02999996],[90962.0,0.13521209]]]
["bitfinex","BTCUSD",1763435911908,[[90888.0,32.12827346],[90871.0,0.13920455],[90869.0,0.008],[90849.0,0.00025],[90841.0,0.0453]],[[90889.0,14.98257339],[90900.0,0.04999996],[90901.0,0.1010122],[90919.0,0.7974],[90930.0,0.01]]]
["bitfinex","BTCUSD",1763435958123,[[90888.0,31.59201145],[90874.0,0.04542],[90871.0,0.13920455],[90869.0,0.008],[90843.0,0.02970486]],[[90889.0,14.45115775],[90897.0,0.05581543],[90900.0,0.02999996],[90902.0,0.1],[90922.0,0.08807]]]
["bitfinex","BTCUSD",1763435971172,[[90888.0,31.43003081],[90871.0,0.13920455],[90869.0,0.008],[90868.0,0.04813],[90865.0,0.09602]],[[90889.0,15.6945301],[90894.0,0.05594924],[90898.0,0.04826],[90900.0,0.02999996]]]
["bitfinex","BTCUSD",1763436033512,[[90888.0,28.71948396],[90885.0,0.03559],[90877.0,0.09694],[90871.0,0.13920455],[90869.0,0.008]],[[90889.0,12.9588319],[90892.0,0.13317727],[90908.0,0.03565238],[90911.0,0.08976],[90961.0,0.4]]]
["bitfinex","BTCUSD",1763436099854,[[90888.0,24.35578517],[90871.0,0.13920455],[90869.0,0.008],[90825.0,0.0013871],[90820.0,0.0002]],[[90889.0,16.07716351],[90898.0,0.04732],[90900.0,0.05999996],[90902.0,0.04653],[90909.0,0.03010853]]]
["bitfinex","BTCUSD",1763436118411,[[90825.0,0.0013871],[90820.0,0.0002],[90707.0,0.04277],[90698.0,0.09119],[90680.0,0.0008]],[[90859.0,3.0],[90860.0,0.05999996],[90870.0,0.00098],[90872.0,1.02702],[90878.0,0.09753]]]
["bitfinex","BTCUSD",1763436163661,[[90777.0,99.67973195],[90768.0,0.008],[90765.0,4.8e-05],[90726.0,0.09649],[90721.0,0.04002]],[[90778.0,0.48459913],[90790.0,0.09591077],[90791.0,0.04503],[90800.0,0.02],[95709.0,0.0003]]]
["bitfinex","BTCUSD",1763436228192,[[90777.0,88.67024643],[90768.0,0.008],[90765.0,4.8e-05],[90750.0,0.001],[90676.0,0.14705579]],[[90778.0,4.47781626],[90786.0,0.0559611],[90790.0,0.05999996],[90791.0,0.04503],[90833.0,0.19406292]]]
["bitfinex","BTCUSD",1763436280755,[[90777.0,18.80745588],[90774.0,0.14313017],[90768.0,0.008],[90765.0,4.8e-05],[90750.0,0.001]],[[90778.0,1.52482554],[90787.0,11.5105175],[90788.0,0.03758712],[90790.0,0.05999996],[90791.0,0.04503]]]
["bitfinex","BTCUSD",1763436326032,[[90777.0,14.10306008],[90774.0,0.14313017],[90768.0,0.008],[90765.0,4.8e-05],[90750.0,0.001]],[[90778.0,1.84684771],[90781.0,11.5105175],[90782.0,0.25218025],[90784.0,0.05520752],[90790.0,0.05999996]]]
["bitfinex","BTCUSD",1763436368091,[[90666.0,99.5435462],[90613.0,0.00025],[90600.0,0.00605],[90596.0,0.09193],[90593.0,0.04983]],[[90667.0,3.19490477],[90677.0,0.04502933],[90680.0,0.03999996],[90688.0,0.02542],[90700.0,0.01]]]
["bitfinex","BTCUSD",1763436414686,[[90666.0,2.42228653],[90663.0,0.04938],[90657.0,0.96253296],[90640.0,1.66399082],[90635.0,0.10859296]],[[90667.0,9.73209773],[90682.0,0.05585859],[90773.0,0.4],[91453.0,0.42785066]]]
["bitfinex","BTCUSD",1763436459930,[[90575.0,0.10859296],[90570.0,0.70323746],[90566.0,0.08744627],[90565.0,0.004],[90552.0,0.09930784]],[[90582.0,0.44118],[90586.0,0.05577324],[90587.0,0.00049475],[90611.0,0.10859296],[90612.0,1.12743783]]]
["bitfinex","BTCUSD",1763436499778,[[90555.0,65.84932731],[90554.0,0.00025],[90540.0,0.0035],[90530.0,0.15294421],[90500.0,11.24100145]],[[90556.0,1.56915783],[90557.0,0.22085709],[90560.0,0.22084835],[90562.0,0.22084485],[90564.0,0.32083999]]]
["bitfinex","BTCUSD",1763436543617,[[90555.0,18.8438804],[90554.0,0.00025],[90553.0,0.04545],[90540.0,0.0035],[90530.0,0.15294421]],[[90556.0,0.21441974],[90557.0,0.22085745],[90561.0,0.22084697],[90562.0,0.27672164],[90565.0,0.70787787]]]
["bitfinex","BTCUSD",1763436579525,[[90555.0,14.61674851],[90554.0,0.00025],[90553.0,0.04545],[90540.0,0.0035],[90538.0,0.00299617]],[[90556.0,3.22048463],[90562.0,0.05587673],[90570.0,0.00999999],[90580.0,0.81283783],[90600.0,0.03103749]]]
["bitfinex","BTCUSD",1763436637093,[[90500.0,8.48682224],[90495.0,0.00025],[90481.0,0.15490702],[90465.0,0.008],[90460.0,0.0002]],[[90501.0,4.6257443],[90503.0,1.08259855],[90510.0,1.00584564],[90513.0,0.04985]]]
["bitfinex","BTCUSD",1763436680043,[[90444.0,17.4292496],[90427.0,0.04517],[90424.0,0.09798],[90409.0,0.0093878],[90400.0,0.251]],[[90445.0,1.21130145],[90450.0,0.01999997],[90453.0,0.4],[90460.0,0.00999999],[90467.0,0.06404]]]
["bitfinex","BTCUSD",1763436690866,[[90492.0,0.05756514],[90489.0,0.5322327],[90463.0,0.07073142],[90422.0,0.02975085],[90412.0,0.039618]],[[90499.0,0.44203593],[90500.0,1.08401909],[90540.0,0.0004],[90550.0,0.01999997],[90574.0,1.1304183]]]
["bitfinex","BTCUSD",1763436726513,[[90591.0,0.001],[90582.0,0.58725525],[90542.0,0.0551524],[90527.0,0.02975085],[90521.0,0.039618]],[[90592.0,0.44227689],[90596.0,1.08401909],[90610.0,0.01996072],[90648.0,1.08259855],[90650.0,0.00999999]]]
["bitfinex","BTCUSD",1763436772355,[[90448.0,0.00068331],[90444.0,17.21024834],[90443.0,0.0001],[90436.0,0.00025],[90413.0,0.00036]],[[90449.0,0.63162],[90450.0,1.08401909],[90455.0,1.08259855],[90460.0,0.02996071],[90470.0,0.60068915]]]
["bitfinex","BTCUSD",1763436813478,[[90444.0,11.99771601],[90443.0,0.0001],[90440.0,0.00043773],[90436.0,0.00025],[90432.0,0.15686983]],[[90445.0,1.86223315],[90450.0,0.05996071],[90461.0,0.04721],[90462.0,0.0555365],[90466.0,0.25255798]]]
["bitfinex","BTCUSD",1763436838369,[[90444.0,10.9798007],[90443.0,0.0001],[90440.0,0.00043773],[90436.0,0.00025],[90435.0,0.70964263]],[[90445.0,0.55488927],[90447.0,0.1],[90450.0,0.00999999],[90461.0,0.05557659],[90470.0,0.01996072]]]
["bitfinex","BTCUSD",1763436870956,[[90366.0,0.0608395],[90310.0,0.00015498],[90291.0,0.00013],[90232.0,0.09469],[90216.0,0.06529665]],[[90367.0,5.77033691],[90368.0,0.2459],[90378.0,0.02191],[90394.0,0.05565459],[95590.0,4.084e-05]]]
["bitfinex","BTCUSD",1763436920829,[[90338.0,0.09913],[90337.0,0.10913575],[90335.0,0.10913575],[90333.0,99.62357067],[90330.0,0.00023816]],[[90339.0,1.33867361],[90341.0,0.1],[90364.0,1.08259855],[90370.0,0.01996072],[90383.0,0.09426]]]
["bitfinex","BTCUSD",1763436976143,[[90457.0,0.48319938],[90440.0,0.48319938],[90403.0,0.05575399],[90390.0,0.10859296]],[[90467.0,1.52625909],[90497.0,0.0946],[90498.0,1.08259855],[90510.0,0.00999999],[90597.0,0.05505494]]]
["bitfinex","BTCUSD",1763437009874,[[90524.0,0.10859296],[90522.0,0.58892293],[90509.0,0.02972598],[90507.0,0.10859296],[90502.0,0.03963636]],[[90532.0,1.08401909],[90540.0,0.0004],[90560.0,0.0004],[90576.0,0.1],[90588.0,0.03500002]]]
["bitfinex","BTCUSD",1763437025044,[[90559.0,0.1520117],[90553.0,0.07885966],[90550.0,0.58892293],[90541.0,0.09930784],[90539.0,0.2]],[[90560.0,0.0004],[90600.0,0.0004],[90605.0,1.08401909],[90650.0,0.00999999],[90658.0,9e-05]]]
["bitfinex","BTCUSD",1763437070885,[[90650.0,0.70544359],[90632.0,0.0297727],[90618.0,0.0595398],[90616.0,0.10859296],[90604.0,0.19675262]],[[90659.0,0.02022273],[90660.0,0.79174887],[90680.0,0.10727296],[90700.0,0.02996072],[90710.0,0.70584359]]]
["bitfinex","BTCUSD",1763437106243,[[90789.0,0.09951],[90770.0,0.04341874],[90759.0,0.02355475],[90751.0,0.10859296],[90748.0,0.0787733]],[[90810.0,0.00999999],[90814.0,0.78174888],[90830.0,0.0004],[90896.0,1.08259855],[91070.0,0.55392757]]]
["bitfinex","BTCUSD",1763437143984,[[90902.0,0.10859296],[90894.0,0.5839915],[90885.0,0.02946137],[90884.0,0.10859296],[90881.0,0.1173]],[[90904.0,9e-05],[90930.0,0.58173109],[90940.0,0.00999999],[90954.0,0.05587932],[90960.0,0.00999999]]]
["bitfinex","BTCUSD",1763437150016,[[90970.0,0.5839915],[90951.0,0.02946137],[90946.0,0.04341874],[90945.0,0.03964205],[90940.0,0.00999999]],[[90980.0,0.0004],[90990.0,0.0002],[90998.0,0.58173109],[90999.0,0.000117],[91000.0,10.00999999]]]
["bitfinex","BTCUSD",1763437195959,[[90999.0,0.30061874],[90990.0,0.01999998],[90981.0,0.05446326],[90980.0,0.52507824],[90972.0,0.19861569]],[[91000.0,3.64236974],[91020.0,0.0004],[91030.0,0.0004],[91080.0,0.0004],[91100.0,0.0004]]]
["bitfinex","BTCUSD",1763437240818,[[91064.0,0.2],[91040.0,0.18717219],[91030.0,0.60183765],[91026.0,0.09822403],[90780.0,0.2]],[[91090.0,0.00999999],[91098.0,0.13533],[91120.0,0.58183767],[91130.0,0.00999999],[91131.0,0.10859296]]]
["bitfinex","BTCUSD",1763437259265,[[91090.0,0.2],[91080.0,0.47602593],[91078.0,0.10859296],[91070.0,0.00053864],[91069.0,0.09822403]],[[91110.0,0.00946135],[91121.0,0.04341874],[91130.0,0.47602593],[91170.0,0.01],[91351.0,0.46575102]]]
["bitfinex","BTCUSD",1763437285870,[[91190.0,0.83079071],[91184.0,0.07855921],[91181.0,0.01316063],[91180.0,0.00999999],[91173.0,0.1162]],[[91280.0,0.01019999],[91293.0,0.51018365],[91300.0,0.00999999],[91310.0,0.00999999],[91327.0,0.09205]]]
["bitfinex","BTCUSD",1763437318946,[[91199.0,0.04470132],[91176.0,0.11036135],[91170.0,0.6619018],[91169.0,0.0779968],[91157.0,0.09822403]],[[91257.0,0.01643709],[91258.0,0.02024746],[91260.0,0.01013123],[91270.0,0.65190181],[91275.0,0.10859296]]]
["bitfinex","BTCUSD",1763437366193,[[91040.0,0.00930956],[91020.0,0.03333],[91010.0,0.0004],[91001.0,0.10859296],[90980.0,0.01039999]],[[91051.0,0.04341874],[91052.0,0.72671267],[91058.0,0.16389746],[91068.0,0.00043773],[91070.0,0.00999999]]]
["bitfinex","BTCUSD",1763437395044,[[91067.0,0.05915226],[91060.0,0.00999999],[91053.0,0.10859296],[91040.0,0.00030956],[91030.0,0.0779968]],[[91068.0,0.00043773],[91090.0,0.82319009],[91107.0,0.16389746],[91112.0,0.04341874],[91140.0,0.83319008]]]
["bitfinex","BTCUSD",1763437415999,[[91000.0,0.01076958],[90999.0,0.10769581],[90990.0,0.88217913],[90985.0,0.10859296],[90979.0,0.0779968]],[[91009.0,0.00043718],[91040.0,0.82319009],[91041.0,0.00025712],[91055.0,0.16389746],[91080.0,0.83319008]]]
["bitfinex","BTCUSD",1763437464624,[[91095.0,0.10859296],[91081.0,0.10859296],[91061.0,0.07946535],[91050.0,0.65421783],[91049.0,0.05927692]],[[91099.0,0.02050448],[91100.0,0.81811529],[91120.0,0.65421783],[91161.0,1.13688769],[91302.0,0.3974]]]
["bitfinex","BTCUSD",1763437516923,[[91048.0,0.06447125],[91047.0,0.09059296],[91040.0,0.00999999],[91039.0,0.82270764],[91038.0,0.13745759]],[[91049.0,0.00023535],[91119.0,0.04341874],[91120.0,0.82270764],[91121.0,0.04341874],[91122.0,0.16389746]]]
["bitfinex","BTCUSD",1763437524258,[[91089.0,0.001],[91083.0,0.01678959],[91082.0,0.10859296],[91080.0,0.0593029],[91070.0,0.82270764]],[[91090.0,0.00013137],[91110.0,0.00999999],[91120.0,0.82270764],[91150.0,0.00999999],[91151.0,0.09989]]]
["bitfinex","BTCUSD",1763437568567,[[91090.0,0.02085929],[91089.0,0.10859296],[91073.0,0.05924903],[91061.0,0.07899871],[91050.0,0.09858799]],[[91099.0,0.65803688],[91110.0,0.04705],[91114.0,0.04341874],[91120.0,0.09063],[91155.0,0.05436703]]]
["bitfinex","BTCUSD",1763437608836,[[91073.0,0.01317624],[91072.0,0.10859296],[91054.0,0.10859296],[91050.0,0.52413987],[91048.0,0.05924903]],[[91077.0,0.02056374],[91080.0,0.00013127],[91090.0,0.52413987],[91111.0,0.03667801],[91120.0,0.52413987]]]
["bitfinex","BTCUSD",1763437660635,[[91179.0,0.17225298],[91170.0,0.69839782],[91169.0,0.0590612],[91160.0,0.00999999],[91159.0,0.1162]],[[91180.0,0.00033139],[91210.0,0.0002],[91220.0,0.0002],[91240.0,0.65859784],[91280.0,0.0002]]]
["bitfinex","BTCUSD",1763437678890,[[91239.0,0.0700117],[91236.0,3.0],[91235.0,0.09687006],[91233.0,0.06448687],[91230.0,0.70839781]],[[91240.0,0.00033117],[91270.0,0.0002],[91310.0,0.65839784],[91349.0,0.09261],[91364.0,0.05462932]]]
["bitfinex","BTCUSD",1763437715554,[[91262.0,0.01911876],[91260.0,0.07753332],[91259.0,0.10260135]],[[91270.0,0.00063713],[91280.0,0.0002],[91320.0,0.52228155],[91341.0,0.04701]]]
["bitfinex","BTCUSD",1763437762057,[[91255.0,0.10859296],[91236.0,0.0131527],[91235.0,0.01252975],[91233.0,0.00608774],[91232.0,0.05833265]],[[91256.0,0.00023454],[91270.0,0.6562634],[91280.0,0.0002],[91281.0,9.549e-05],[91286.0,0.04688]]]
["bitfinex","BTCUSD",1763437802187,[[91158.0,0.00213],[91142.0,0.00213],[91141.0,0.00013139],[91130.0,0.013168],[91128.0,0.11970926]],[[91170.0,0.6560634],[91194.0,0.0098683],[91196.0,0.046],[91200.0,0.6560634],[91205.0,0.09063]]]
["bitfinex","BTCUSD",1763437844875,[[91130.0,0.10859296],[91116.0,0.01317002],[91115.0,0.10859296],[91106.0,0.07753332],[91101.0,0.10859296]],[[91140.0,0.52383589],[91149.0,0.04341874],[91156.0,9.654e-05],[91157.0,0.00128455],[91160.0,0.53370498]]]
["bitfinex","BTCUSD",1763437870653,[[91156.0,0.162871],[91147.0,0.52370499],[91145.0,0.13581289],[91140.0,0.01999998],[91138.0,0.08659296]],[[91200.0,0.52370499],[91230.0,0.0002],[91237.0,0.0976],[91240.0,0.53390498],[91243.0,0.05406684]]]
["bitfinex","BTCUSD",1763437909821,[[91173.0,0.10859296],[91159.0,0.0108593],[91158.0,0.10868892],[91139.0,0.07846188],[91138.0,0.08659296]],[[91175.0,0.04341874],[91179.0,0.00657843],[91180.0,0.046],[91229.0,0.05493148],[91320.0,0.05137139]]]
["bitfinex","BTCUSD",1763437964305,[[91195.0,0.16754672],[91183.0,0.07860683],[91179.0,0.01098768],[91178.0,0.08359296],[91171.0,0.0983933]],[[91196.0,0.00013119],[91210.0,0.52266454],[91214.0,0.04707],[91224.0,0.09792],[91228.0,0.04341874]]]
["bitfinex","BTCUSD",1763437984224,[[91212.0,0.12726655],[91200.0,0.00999999],[91195.0,0.01859296]],[[91213.0,0.00023471],[91230.0,0.0002],[91240.0,0.52286454],[91258.0,0.047],[91269.0,0.09381]]]
["bitfinex","BTCUSD",1763438031226,[[91269.0,0.07559296],[91261.0,0.07766525],[91256.0,0.00637429],[91255.0,0.05059296],[91251.0,0.09723636]],[[91270.0,0.00043732],[91280.0,0.0002],[91290.0,0.0002],[91307.0,0.04813],[91320.0,0.6558689]]]
["bitfinex","BTCUSD",1763438078702,[[91173.0,0.10859296],[91172.0,0.00043713],[91166.0,0.05840037],[91154.0,0.15725821],[91141.0,0.09723636]],[[91184.0,0.52224192],[91200.0,0.52224192],[91204.0,0.13566874],[91205.0,0.04615],[91210.0,0.00999999]]]
["bitfinex","BTCUSD",1763438117421,[[91147.0,0.02928259],[91140.0,0.08759296],[91139.0,0.00013112],[91134.0,0.05880718],[91122.0,0.07766525]],[[91160.0,0.52224192],[91181.0,0.09436],[91187.0,0.08956874],[91190.0,0.00999999],[91191.0,0.10859296]]]
["bitfinex","BTCUSD",1763438170237,[[91135.0,0.05889144],[91129.0,0.00023503],[91128.0,0.001],[91124.0,0.07851858],[91121.0,0.10859296]],[[91138.0,0.00043675],[91140.0,0.65735221],[91163.0,0.10859296],[91166.0,0.09942],[91167.0,0.05082316]]]
["bitfinex","BTCUSD",1763438182036,[[91126.0,0.06375361],[91122.0,0.01316915],[91121.0,0.10859296],[91114.0,0.09723636],[91103.0,0.04341874]],[[91138.0,0.00043675],[91139.0,0.65735221],[91161.0,0.04507],[91162.0,0.09795],[91170.0,0.01999998]]]
["bitfinex","BTCUSD",1763438230805,[[91137.0,0.10859296],[91135.0,0.07868603],[91123.0,0.09723636],[91121.0,0.08845226],[91112.0,0.13764348]],[[91147.0,0.52281217],[91148.0,0.00043675],[91160.0,0.52281217],[91171.0,0.09703],[91213.0,0.05422383]]]
["bitfinex","BTCUSD",1763438288191,[[91168.0,0.01339739],[91166.0,0.10859296],[91160.0,0.05857186],[91152.0,0.10859296],[91147.0,0.07804237]],[[91200.0,0.65713038],[91215.0,0.04998],[91216.0,0.00163572],[91217.0,0.14705],[91230.0,0.05997999]]]
["bitfinex","BTCUSD",1763438338762,[[91198.0,0.429],[91180.0,0.10859296],[91175.0,0.07765683],[91167.0,0.1479],[91166.0,0.10859296]],[[91199.0,0.00163613],[91228.0,0.09854],[91240.0,0.53233688],[91250.0,0.0102],[91253.0,0.2459]]]
["bitfinex","BTCUSD",1763438365329,[[91259.0,0.02908514],[91252.0,0.03878018],[91248.0,0.01252791],[91245.0,0.05816855],[91232.0,0.10859296]],[[91271.0,0.56847689],[91279.0,0.10859296],[91280.0,0.57723981],[91282.0,0.09333],[91283.0,0.04341874]]]
["bitfinex","BTCUSD",1763438400710,[[91230.0,0.04349061],[91226.0,0.09771156],[91221.0,0.10859296],[91219.0,0.0484],[91214.0,0.13764348]],[[91231.0,0.000704],[91232.0,0.03303017],[91240.0,0.00013096],[91261.0,0.05432322],[91338.0,0.21896915]]]
["bitfinex","BTCUSD",1763438440709,[[91231.0,0.01468829],[91230.0,0.10859296],[91222.0,0.09806449],[91212.0,0.13764348],[91200.0,0.01999998]],[[91239.0,0.323],[91240.0,0.52193302],[91246.0,0.03278179],[91247.0,0.05432482],[91271.0,0.04523]]]
["bitfinex","BTCUSD",1763438500549,[[91174.0,0.03393683],[91173.0,0.16702811],[91171.0,0.02756211],[91166.0,0.10859296],[91158.0,0.2141501]],[[91177.0,0.03102374],[91179.0,0.323],[91180.0,0.52193302],[91201.0,0.05490884],[91227.0,0.09209]]]
["bitfinex","BTCUSD",1763438540394,[[91110.0,0.0004],[91108.0,0.10859296],[91107.0,0.07833811],[91100.0,0.0004],[91098.0,0.09823349]],[[91123.0,0.07829321],[91124.0,0.323],[91125.0,0.65697981],[91131.0,0.10255077],[91134.0,0.04594]]]
["bitfinex","BTCUSD",1763438560091,[[91100.0,0.0004],[91097.0,0.07861371],[91091.0,0.13764348],[91089.0,0.09809469],[91060.0,0.01039999]],[[91112.0,0.06003],[91116.0,0.323],[91117.0,0.10041694],[91119.0,0.323],[91120.0,0.65697981]]]
["bitfinex","BTCUSD",1763438625608,[[91106.0,0.07672408],[91090.0,0.01317378],[91080.0,0.00999999],[91079.0,0.0980032],[91077.0,0.04341874]],[[91113.0,0.03307678],[91115.0,0.1911404],[91116.0,0.65826846],[91118.0,0.05427028],[91136.0,0.09431]]]
["bitfinex","BTCUSD",1763438676379,[[91058.0,0.02857515],[91057.0,0.09559296],[91056.0,0.00013127],[91050.0,0.0004],[91045.0,0.0980032]],[[91078.0,0.05406338],[91079.0,0.323],[91080.0,1.31653692],[91081.0,0.03308612],[91098.0,0.08779]]]
["bitfinex","BTCUSD",1763438704302,[[90994.0,0.04503778],[90990.0,0.0784757],[90988.0,0.10859296],[90970.0,0.0004]],[[90995.0,0.00013086],[91004.0,0.52437494],[91028.0,0.03310591],[91035.0,0.05476219],[91038.0,0.0439]]]
["bitfinex","BTCUSD",1763438747287,[[90850.0,0.10859296],[90841.0,0.00013132],[90820.0,0.00999999],[90807.0,0.07873688],[90797.0,0.09816221]],[[90859.0,0.01317855],[90860.0,0.84737494],[90861.0,0.52437494],[90871.0,0.05557238],[90879.0,0.04115]]]
["bitfinex","BTCUSD",1763438787858,[[90845.0,0.19656852]],[[90908.0,0.323],[90909.0,0.66207135],[90923.0,0.01649747],[90930.0,0.00013129]]]
["bitfinex","BTCUSD",1763438847153,[[90859.0,0.10859296],[90848.0,0.00566279],[90847.0,0.04341874],[90840.0,0.00924338],[90838.0,0.08359296]],[[90870.0,0.52568376]]]
["bitfinex","BTCUSD",1763438876316,[[90797.0,0.10872389],[90783.0,0.10859296],[90772.0,0.04341874],[90767.0,0.10859296],[90764.0,0.098459]],[[90806.0,0.30841019],[90807.0,0.66217267],[90810.0,0.01999998],[90821.0,0.05508299],[90841.0,0.07971]]]
["bitfinex","BTCUSD",1763438905480,[[90819.0,0.07859296],[90816.0,0.07823564],[90805.0,0.10859296],[90801.0,0.09791046],[90800.0,0.04341874]],[[90828.0,0.00023621],[90829.0,0.323],[90830.0,0.49999951],[90833.0,0.66217267],[90840.0,0.68217265]]]
["bitfinex","BTCUSD",1763438959797,[[90653.0,0.00407595],[90645.0,0.09688296],[90624.0,0.0791052],[90621.0,0.04341874],[90612.0,0.09818561]],[[90660.0,0.01999998],[90662.0,0.323],[90687.0,0.04341874]]]
["bitfinex","BTCUSD",1763438995733,[[90693.0,0.00791061],[90691.0,0.07910607],[90661.0,0.13818643],[90641.0,0.1166],[90640.0,0.52711078]],[[90698.0,0.01734555],[90699.0,0.19244236],[90700.0,0.53043707],[90703.0,0.52711078],[90731.0,0.07495]]]
["bitfinex","BTCUSD",1763439043783,[[90688.0,0.00013098],[90674.0,0.00167715],[90652.0,0.1166],[90651.0,0.19634369]],[[90698.0,0.66400401],[90700.0,0.02999997],[90710.0,0.5],[90720.0,0.66400401],[90739.0,0.05581342]]]
["bitfinex","BTCUSD",1763439063300,[[90645.0,0.002],[90633.0,0.1479],[90623.0,0.19634369]],[[90651.0,0.00013096],[90654.0,0.323],[90655.0,0.52833525],[90657.0,0.01735167],[90660.0,0.00999999]]]
["bitfinex","BTCUSD",1763439105643,[[90709.0,3.0],[90708.0,0.14766315],[90700.0,0.21498791],[90683.0,0.13872457],[90659.0,0.54407465]],[[90716.0,0.01734403],[90718.0,0.00023663],[90719.0,0.00043808],[90720.0,0.5],[90725.0,0.52833525]]]
["bitfinex","BTCUSD",1763439156209,[[90676.0,2.2394],[90675.0,0.00023678],[90651.0,0.09816758],[90640.0,0.70687714],[90630.0,0.147461]],[[90677.0,0.01734427],[90680.0,0.00013139],[90689.0,0.323],[90690.0,1.17345839],[90700.0,0.00999999]]]
["bitfinex","BTCUSD",1763439180276,[[90702.0,1.0754],[90698.0,0.13818223],[90684.0,0.14766315],[90676.0,0.19634369],[90660.0,0.52777658]],[[90710.0,0.00999999],[90711.0,0.01734125],[90713.0,0.85077658],[90718.0,0.00023664],[90720.0,1.03777657]]]
["bitfinex","BTCUSD",1763439211765,[[90688.0,0.7914],[90687.0,0.14766315],[90683.0,0.00126351],[90681.0,0.19634369],[90680.0,0.00999999]],[[90699.0,0.323],[90700.0,1.02777651],[90710.0,0.00999999],[90730.0,0.0004],[90749.0,0.05591751]]]
["bitfinex","BTCUSD",1763439264709,[[90654.0,0.18684679],[90628.0,0.1479],[90627.0,0.19634369],[90614.0,0.1166],[90600.0,0.0002]],[[90660.0,0.00999999],[90661.0,0.01654515],[90662.0,0.0173499],[90663.0,0.00023685],[90670.0,1.16429055]]]
["bitfinex","BTCUSD",1763439306906,[[90618.0,0.04641874],[90610.0,0.35299997],[90609.0,0.52850702],[90602.0,0.1167],[90601.0,0.25553907]],[[90619.0,0.00043737],[90679.0,0.323],[90719.0,0.03847],[90721.0,0.09354932],[90728.0,0.0719]]]
["bitfinex","BTCUSD",1763439338904,[[90585.0,0.00237665],[90552.0,0.09811592],[90545.0,0.13746625],[90535.0,9e-05],[90529.0,0.19638036]],[[90586.0,0.18187759],[90595.0,0.52850702],[90599.0,0.03567],[90651.0,0.05543546],[90751.0,0.65472163]]]
["bitfinex","BTCUSD",1763439369129,[[90502.0,3.0],[90501.0,0.00043683],[90500.0,9.97668869],[90491.0,0.09785713],[90473.0,0.18088499]],[[90519.0,0.0165711],[90520.0,0.66514974],[90547.0,0.04341874],[90550.0,0.51737373],[90560.0,0.00999999]]]
["bitfinex","BTCUSD",1763439408920,[[90507.0,0.001],[90500.0,9.8504875],[90486.0,0.09924457],[90472.0,0.13746625],[90459.0,0.19638036]],[[90508.0,0.01657312],[90509.0,0.01737903],[90510.0,0.49999907],[90513.0,0.66514974],[90530.0,0.00999999]]]
["bitfinex","BTCUSD",1763439458521,[[90413.0,9e-05],[90411.0,0.00962083],[90410.0,0.0002],[90390.0,0.53026941]],[[90441.0,0.01596865],[90442.0,0.53026941],[90450.0,0.01999998],[90459.0,0.04333745],[90460.0,0.5]]]
["bitfinex","BTCUSD",1763439497195,[[90359.0,3.13514909],[90350.0,0.69893043],[90344.0,0.13746625],[90333.0,97.92105122],[90250.0,2.08882804]],[[90360.0,0.4999998],[90420.0,0.66869237],[90438.0,0.03331373],[90446.0,0.04441],[90450.0,0.00999999]]]
["bitfinex","BTCUSD",1763439543857,[[90333.0,97.61919693],[90329.0,0.01],[90322.0,0.07915002],[90318.0,0.00025],[90314.0,0.0039464]],[[90340.0,0.5555],[90343.0,0.66869237],[90350.0,0.00043773],[90355.0,0.08239],[90360.0,0.67869236]]]
["bitfinex","BTCUSD",1763439567509,[[90335.0,3.0],[90334.0,0.10913575],[90333.0,97.66640093],[90329.0,0.01],[90319.0,0.13746625]],[[90350.0,0.50043773],[90360.0,0.53742898],[90379.0,0.04143],[90390.0,0.00999999],[90412.0,0.0555683]]]
["bitfinex","BTCUSD",1763439605786,[[90451.0,2.98261078],[90450.0,0.66682955],[90442.0,0.01326817],[90440.0,0.07856652],[90431.0,0.04341874]],[[90500.0,0.6672677],[90505.0,0.03328062],[90662.0,0.44120069],[90679.0,0.19780552]]]
["bitfinex","BTCUSD",1763439653790,[[90333.0,97.42837861],[90329.0,0.01],[90318.0,0.00025],[90311.0,0.07837812],[90310.0,0.00015498]],[[90350.0,1.16682955],[90362.0,0.03902],[90369.0,0.04341874],[90372.0,0.08048],[90380.0,0.05334496]]]
["bitfinex","BTCUSD",1763439694358,[[90361.0,0.09910259],[90360.0,0.01999998],[90345.0,0.13791202],[90298.0,0.25553907]],[[90370.0,0.47903396],[90430.0,0.53267872],[90440.0,0.0004],[90450.0,0.0004],[90460.0,0.08549999]]]
["bitfinex","BTCUSD",1763439707960,[[90369.0,3.002154],[90364.0,0.09926609],[90350.0,0.55491872],[90346.0,0.13791202],[90340.0,0.00124019]],[[90370.0,0.49999988],[90374.0,0.00023798],[90390.0,0.53267872],[90419.0,0.0403],[90422.0,0.03331325]]]
["bitfinex","BTCUSD",1763439754306,[[90342.0,1.845329],[90341.0,0.013283],[90340.0,0.66783997],[90339.0,0.00167793],[90338.0,0.02500327]],[[90350.0,0.5],[90390.0,0.66783997],[90410.0,0.00999999],[90414.0,0.07184],[90442.0,0.05502031]]]
["bitfinex","BTCUSD",1763439791105,[[90330.0,0.53123818]],[[90390.0,0.00361015],[90401.0,1.06247636],[90409.0,0.04341874],[90419.0,0.07038],[90420.0,0.00999999]]]
["bitfinex","BTCUSD",1763439816632,[[90422.0,0.04341874],[90421.0,0.832833],[90420.0,0.53123818],[90415.0,0.09942165],[90410.0,0.01999998]],[[90460.0,0.00043758],[90470.0,0.53163818],[90487.0,0.04341874],[90490.0,0.0004]]]
["bitfinex","BTCUSD",1763439849601,[[90343.0,3.0],[90342.0,0.04341874],[90340.0,0.6683135],[90339.0,0.00043773],[90338.0,0.0128363]],[[90370.0,0.5],[90390.0,0.6683135],[90400.0,0.04341874],[90410.0,0.00999999],[90420.0,0.67831349]]]
["bitfinex","BTCUSD",1763439888408,[[90339.0,3.0],[90338.0,0.00227403],[90333.0,97.22853899],[90332.0,0.07970034]],[[90349.0,0.02923858],[90350.0,0.5],[90352.0,0.6683135],[90375.0,0.03425]]]
["bitfinex","BTCUSD",1763439942943,[[90333.0,99.70899137],[90330.0,0.0002],[90329.0,0.01],[90321.0,0.1395011],[90296.0,0.19638036]],[[90334.0,0.13229229],[90340.0,0.5]]]
["bitfinex","BTCUSD",1763439946846,[[90348.0,0.39165874],[90342.0,0.1479],[90340.0,0.02999997],[90335.0,0.08377132],[90332.0,0.19638036]],[[90349.0,0.00088316],[90430.0,0.53225078],[90440.0,0.0004],[90446.0,0.03330663],[90450.0,0.01999998]]]
["bitfinex","BTCUSD",1763439997823,[[90333.0,87.46505659],[90330.0,0.0002],[90318.0,0.00025],[90316.0,0.03784435],[90275.0,0.18723296]],[[90334.0,0.14957124],[90339.0,0.10859296],[90340.0,0.52999997],[90344.0,0.03265],[90347.0,0.03334609]]]
["bitfinex","BTCUSD",1763440066332,[[90333.0,73.24752655],[90330.0,0.0002],[90318.0,0.00025],[90317.0,0.10859296],[90316.0,0.03784435]],[[90334.0,0.02855025],[90340.0,0.51999967],[90344.0,0.03265],[90356.0,0.04341874],[90360.0,0.00999999]]]
["bitfinex","BTCUSD",1763440119589,[[90333.0,64.14949022],[90330.0,0.0002],[90318.0,0.00025],[90293.0,0.03915289],[90263.0,0.008]],[[90334.0,0.07986842],[90339.0,0.10859296],[90340.0,0.52999914],[90342.0,0.0552175],[90344.0,0.03265]]]
["bitfinex","BTCUSD",1763440139845,[[90333.0,52.36262126],[90330.0,0.0002],[90319.0,0.09592],[90318.0,0.00025],[90310.0,0.66971184]],[[90334.0,0.03293373],[90340.0,0.49999957],[90355.0,0.05527814],[90370.0,0.00999999],[90399.0,0.3974]]]
["bitfinex","BTCUSD",1763440206221,[[90333.0,37.49463773],[90331.0,0.00023813],[90330.0,0.0002],[90326.0,0.09785],[90323.0,0.04529]],[[90334.0,0.03337373],[90340.0,0.50049618],[90360.0,0.00999999],[90363.0,0.05502278],[90376.0,0.04341874]]]
["bitfinex","BTCUSD",1763440256749,[[90338.0,0.10902973],[90330.0,0.0002],[90315.0,0.0905],[90310.0,0.00015498],[90298.0,0.08900421]],[[90339.0,0.14172],[90340.0,0.5],[90353.0,0.03434572],[90355.0,0.04895],[90370.0,0.05854999]]]
["bitfinex","BTCUSD",1763440317603,[[90335.0,0.10959296],[90333.0,36.60009318],[90331.0,0.00023814],[90330.0,0.574652],[90293.0,0.14774585]],[[90340.0,0.03384699],[90355.0,0.04788],[90361.0,0.09626],[90384.0,0.28931874],[90385.0,0.04788]]]
["bitfinex","BTCUSD",1763440349079,[[90369.0,0.10859296],[90349.0,0.11945226],[90348.0,0.07976215],[90340.0,0.67880137],[90332.0,0.09906777]],[[90383.0,0.09833],[90384.0,0.06585],[90390.0,0.00999999],[90395.0,0.07908417],[90398.0,0.04566]]]
["bitfinex","BTCUSD",1763440379505,[[90333.0,27.26938028],[90318.0,0.00025],[90300.0,0.004858],[90293.0,0.03915289],[90262.0,0.10859296]],[[90334.0,0.20863997],[90335.0,0.02416],[90340.0,0.01999998],[90344.0,0.04918],[90350.0,0.11926769]]]
["bitfinex","BTCUSD",1763440438575,[[90416.0,0.01327198],[90415.0,0.02633379],[90414.0,0.10859296],[90399.0,0.11773774],[90398.0,0.03713]],[[90417.0,0.01740579],[90430.0,0.01053127],[90433.0,0.09623],[90445.0,0.07189428],[90451.0,0.1520117]]]
["bitfinex","BTCUSD",1763440484010,[[90417.0,0.00127785],[90409.0,0.00043751],[90383.0,0.10859296],[90380.0,0.04998],[90371.0,0.03974451]],[[90418.0,0.07109555],[90430.0,0.00688213],[90431.0,0.04341874],[90439.0,0.2459],[90440.0,0.03311999]]]
["bitfinex","BTCUSD",1763440521740,[[90467.0,0.10859296],[90457.0,0.00043751],[90452.0,0.10859296],[90444.0,0.04828],[90430.0,0.03974451]],[[90487.0,0.11574087],[90489.0,0.03802],[90490.0,0.0004],[90500.0,0.0004],[90510.0,0.02039998]]]
["bitfinex","BTCUSD",1763440549175,[[90402.0,0.11015894],[90384.0,0.0108593],[90383.0,0.10872424],[90370.0,0.09971],[90368.0,0.03974451]],[[90403.0,0.05011331],[90432.0,0.04341874],[90434.0,0.0551418],[90450.0,0.01999998],[90469.0,0.117]]]
["bitfinex","BTCUSD",1763440589816,[[90418.0,0.12250426],[90416.0,0.01327198],[90415.0,0.04728],[90411.0,0.0139524],[90408.0,0.00013128]],[[90419.0,0.02579],[90426.0,0.03332587],[90434.0,0.02579],[90448.0,0.05526422],[90480.0,0.01999998]]]
["bitfinex","BTCUSD",1763440640754,[[90348.0,0.10859296],[90333.0,27.05121776],[90325.0,0.09215],[90324.0,0.03981014],[90318.0,0.05995703]],[[90375.0,0.01741593],[90380.0,0.05580394],[90399.0,0.03334602],[90410.0,0.01999996],[90416.0,0.04341874]]]
["bitfinex","BTCUSD",1763440656305,[[90334.0,0.10859296],[90333.0,27.05105776],[90330.0,0.0002],[90320.0,0.10899296],[90319.0,0.03981014]],[[90364.0,0.05591307],[90365.0,0.00543705],[90368.0,0.03335777],[90380.0,0.11859295],[90388.0,0.04341874]]]
["bitfinex","BTCUSD",1763440701393,[[90348.0,0.10859296],[90343.0,0.000369],[90335.0,0.01328388],[90334.0,0.10859296],[90333.0,22.87908397]],[[90377.0,0.0550556],[90378.0,0.10859296],[90385.0,0.0333554],[90400.0,0.05341871]]]
["bitfinex","BTCUSD",1763440765867,[[90378.0,1e-08],[90365.0,0.05797947],[90364.0,0.10859296],[90355.0,0.0399514],[90348.0,0.09141324]],[[90412.0,0.18391556],[90413.0,0.00012595],[90419.0,0.1520117]]]
["bitfinex","BTCUSD",1763440803993,[[90363.0,0.09117875],[90361.0,0.02989731],[90351.0,0.02874],[90347.0,0.00023807],[90319.0,0.03334431]],[[90364.0,0.04254],[90371.0,0.09152],[90374.0,0.04254],[90382.0,0.03334431],[90480.0,0.0002]]]
["bitfinex","BTCUSD",1763440828791,[[90386.0,0.10859296],[90381.0,0.10443881],[90380.0,0.04107135],[90379.0,0.03990812],[90371.0,0.05990451]],[[90410.0,0.03333501],[90411.0,0.09020777],[90412.0,0.01964068],[90426.0,0.0404],[90442.0,0.0351]]]
["bitfinex","BTCUSD",1763440865542,[[90373.0,0.11397874],[90369.0,0.10859296],[90368.0,0.07510594],[90360.0,0.05973891],[90346.0,0.07971783]],[[90374.0,0.00013135],[90398.0,0.13072],[90411.0,0.0165909],[90415.0,0.05561481],[90417.0,0.03333472]]]
["bitfinex","BTCUSD",1763440923837,[[90365.0,0.0119493],[90364.0,0.10849296],[90351.0,0.07971783],[90348.0,0.03900452],[90336.0,0.0998785]],[[90368.0,0.01741238],[90370.0,0.00013125],[90387.0,0.04123],[90396.0,0.11768],[90419.0,0.03333601]]]
["bitfinex","BTCUSD",1763440982906,[[90400.0,0.66813282],[90395.0,0.1171],[90394.0,3.0],[90393.0,0.10859296],[90371.0,0.10913575]],[[90410.0,0.00013132],[90451.0,0.03896],[90454.0,0.07322],[90456.0,0.03896],[90460.0,0.0002]]]
["bitfinex","BTCUSD",1763441018770,[[90432.0,0.01257516],[90424.0,0.0998785],[90420.0,0.00999999],[90419.0,0.02997],[90418.0,0.04341874]],[[90454.0,0.01763303],[90460.0,0.03707],[90463.0,0.03330607],[90466.0,0.07568],[90470.0,0.00013126]]]
["bitfinex","BTCUSD",1763441037669,[[90438.0,0.07991279],[90428.0,0.09989886],[90420.0,0.0132714],[90419.0,0.02223165],[90410.0,0.00999999]],[[90442.0,0.03720119],[90449.0,0.07568],[90454.0,0.00023765],[90458.0,0.05592134],[90500.0,0.0002]]]
["bitfinex","BTCUSD",1763441091903,[[90248.0,0.03062602],[90225.0,0.04307851],[90202.0,0.04438705],[90188.0,0.655234],[90161.0,0.10814]],[[90252.0,0.22636179],[90260.0,0.01999998],[90266.0,0.10859296],[90270.0,0.04359999],[90272.0,0.05581359]]]
["bitfinex","BTCUSD",1763441136275,[[90242.0,0.10859296],[90228.0,0.00089516],[90224.0,0.0933],[90216.0,0.01],[90210.0,0.00015535]],[[90243.0,0.03411],[90255.0,0.01661957],[90256.0,0.03411],[90272.0,0.03411]]]
["bitfinex","BTCUSD",1763441153110,[[90222.0,99.20033614],[90216.0,0.01],[90210.0,0.00015535],[90201.0,0.10859296],[90192.0,0.04565]],[[90223.0,0.42148274],[90238.0,0.05589595],[90240.0,0.04763],[90242.0,0.00013125],[90350.0,0.0004]]]
["bitfinex","BTCUSD",1763441213688,[[90222.0,53.3933433],[90216.0,0.01],[90210.0,0.00015535],[90202.0,0.04438705],[90176.0,0.09672]],[[90223.0,0.04545874],[90224.0,0.01662528],[90225.0,0.03339851],[90229.0,0.37852936],[90304.0,0.2214747]]]
["bitfinex","BTCUSD",1763441262758,[[89940.0,0.00999999],[89929.0,0.09095],[89928.0,0.02861],[89920.0,0.00999999]],[[90031.0,0.05548921],[90035.0,0.00043884],[90044.0,0.04924]]]
["bitfinex","BTCUSD",1763441308487,[[90017.0,0.00341749],[90000.0,0.00999999],[89981.0,0.10859296],[89980.0,0.75651164],[89950.0,0.75651164]],[[90051.0,0.05857426],[90052.0,0.01747646],[90058.0,0.09066],[90060.0,0.75651164],[90061.0,0.10859296]]]
["bitfinex","BTCUSD",1763441345538,[[90291.0,0.01075],[90290.0,0.00999999],[90268.0,0.04341874],[90263.0,0.01075],[90250.0,0.74492028]],[[90334.0,0.04341874],[90335.0,0.10859296],[90348.0,0.04341874],[90349.0,0.02783148],[90350.0,0.01039999]]]
["bitfinex","BTCUSD",1763441362732,[[90260.0,8.82530514],[90241.0,0.09846],[90237.0,0.0452],[90223.0,0.10859296],[90209.0,0.10859296]],[[90261.0,0.00292203],[90279.0,0.01138],[90284.0,0.12520719],[90285.0,0.04201],[90290.0,0.00999999]]]
["bitfinex","BTCUSD",1763441400702,[[90232.0,0.00043608],[90229.0,0.04621],[90220.0,0.00999999],[90215.0,0.04621],[90191.0,0.07850146]],[[90253.0,0.59805275],[90261.0,0.05369],[90268.0,0.04341874],[90270.0,0.0119315],[90372.0,0.24597867]]]
["bitfinex","BTCUSD",1763441449371,[[89925.0,9e-05],[89920.0,0.0002]],[[89971.0,0.51953856],[89980.0,0.01999998],[89985.0,0.10859296],[89992.0,0.73695143],[90030.0,0.01]]]
["bitfinex","BTCUSD",1763441495645,[[89999.0,0.00218423],[89998.0,0.10859296],[89984.0,0.10859296],[89978.0,0.09421],[89970.0,0.10859296]],[[90010.0,0.00702397],[90019.0,0.3725],[90020.0,0.73695143],[90024.0,0.03961],[90050.0,1.2609239]]]
["bitfinex","BTCUSD",1763441529524,[[89978.0,0.20631296],[89969.0,0.04743],[89963.0,0.10859296],[89950.0,0.65505279],[89940.0,0.00999999]],[[89979.0,0.00043659],[89992.0,0.01486034],[90000.0,0.60163406],[90010.0,0.05588764],[90026.0,0.0495]]]
["bitfinex","BTCUSD",1763441552777,[[89978.0,0.09826801],[89976.0,0.08685645],[89960.0,0.01671092],[89946.0,0.10859296],[89940.0,0.65514635]],[[89979.0,0.01792367],[89987.0,0.00023976],[89989.0,0.323],[89990.0,0.60172762],[90016.0,0.0495]]]
["bitfinex","BTCUSD",1763441607749,[[89899.0,0.12411232],[89895.0,0.04775],[89890.0,0.0002],[89885.0,0.10859296],[89861.0,0.07982228]],[[89908.0,0.323],[89909.0,0.88279285],[89921.0,0.04557],[89930.0,0.04968]]]
["bitfinex","BTCUSD",1763441651216,[[89882.0,0.0002399],[89876.0,0.10859296],[89861.0,0.10859296],[89854.0,0.04581],[89846.0,0.09265]],[[89883.0,0.06445],[89891.0,0.33968687],[89892.0,0.6027666],[89900.0,0.66730154],[89990.0,0.18917497]]]
["bitfinex","BTCUSD",1763441694396,[[90032.0,0.10859296],[90030.0,0.01999999],[90020.0,0.01],[90009.0,0.013332],[90008.0,0.10859296]],[[90040.0,0.88233641],[90053.0,0.05535147],[90068.0,0.10859296],[90082.0,0.10859296],[90100.0,0.90223542]]]
["bitfinex","BTCUSD",1763441706104,[[90025.0,0.00013105],[89990.0,0.01],[89976.0,0.04895],[89973.0,0.0965],[89970.0,0.00286288]],[[90026.0,0.40776486],[90036.0,0.0554503],[90039.0,0.10859296],[90050.0,0.88246072],[90055.0,0.10859296]]]
["bitfinex","BTCUSD",1763441756442,[[90071.0,0.26429324],[90070.0,0.04674],[90057.0,0.10859296],[90040.0,0.60109845],[90030.0,0.00999999]],[[90072.0,0.00327984],[90080.0,0.3234371],[90081.0,0.61396106],[90087.0,0.01748],[90107.0,0.03286245]]]
["bitfinex","BTCUSD",1763441805330,[[90290.0,0.24118439],[90285.0,0.03945302],[90280.0,0.05541997],[90276.0,0.05934974],[90270.0,0.5974103]],[[90300.0,0.054822],[90320.0,0.5974103],[90329.0,0.09405],[90342.0,0.10219093],[90380.0,0.0004]]]
["bitfinex","BTCUSD",1763441820951,[[90298.0,0.13206738],[90297.0,0.03914749],[90290.0,0.02599997],[90289.0,0.05886429],[90274.0,0.07848572]],[[90299.0,0.00013079],[90330.0,0.87577425],[90350.0,0.87617425],[90360.0,0.10879296],[90363.0,0.05555434]]]
["bitfinex","BTCUSD",1763441852972,[[90339.0,0.10859296],[90333.0,0.05448432],[90332.0,0.02395],[90331.0,0.01328447],[90330.0,0.02560011]],[[90342.0,0.01742282],[90349.0,0.323],[90350.0,0.89681254],[90353.0,0.04952],[90359.0,0.0914]]]
["bitfinex","BTCUSD",1763441897558,[[90472.0,0.10759296],[90470.0,0.00013],[90450.0,0.00021],[90446.0,0.04341874],[90436.0,0.02949979]],[[90481.0,0.323],[90482.0,0.75284132],[90490.0,0.0002],[90497.0,0.09731],[90500.0,10.0002]]]
["bitfinex","BTCUSD",1763441932045,[[90496.0,0.02173064],[90493.0,0.00043591],[90488.0,0.13807755],[90481.0,0.03967034],[90474.0,0.05953341]],[[90497.0,0.01757084],[90499.0,0.323],[90520.0,0.0002],[90530.0,0.72943556],[90531.0,0.04818188]]]
["bitfinex","BTCUSD",1763441956535,[[90460.0,0.0004371],[90439.0,0.0297881],[90433.0,0.03973553],[90427.0,0.05959926],[90417.0,0.1479]],[[90461.0,0.06335],[90464.0,0.323],[90470.0,0.89400417],[90471.0,0.09535],[90479.0,0.10859296]]]
["bitfinex","BTCUSD",1763441979918,[[90482.0,0.02390823],[90478.0,0.02983759],[90475.0,0.001],[90473.0,0.03978346],[90468.0,0.05959926]],[[90485.0,0.01739387],[90489.0,0.323],[90490.0,0.89416393],[90493.0,0.04858],[90499.0,0.10859296]]]
["bitfinex","BTCUSD",1763442026693,[[90480.0,0.27343584],[90479.0,0.03921],[90474.0,0.02987677],[90469.0,0.14837642],[90464.0,0.05959926]],[[90481.0,0.01739414],[90490.0,0.60997571],[90509.0,0.14066],[90516.0,0.00775486],[90517.0,0.05686096]]]
["bitfinex","BTCUSD",1763442080013,[[90445.0,0.06324062],[90437.0,0.2312345],[90431.0,0.03978346],[90426.0,0.05959926],[90400.0,0.12899294]],[[90446.0,0.01740129],[90454.0,0.323],[90455.0,0.89548765],[90456.0,0.04668],[90480.0,0.3974]]]
["bitfinex","BTCUSD",1763442085809,[[90453.0,0.0007129],[90446.0,0.01056141],[90445.0,0.001],[90437.0,0.00013053],[90434.0,0.03611]],[[90454.0,0.10859296],[90456.0,0.04668],[90462.0,0.323],[90463.0,1.7909753],[90464.0,0.04341874]]]
["bitfinex","BTCUSD",1763442135532,[[90250.0,0.00083476],[90243.0,0.09273],[90238.0,0.01329816],[90236.0,0.004951],[90235.0,0.04691]],[[90260.0,0.61235135],[90280.0,0.04341874],[90282.0,0.10990643],[90289.0,0.06995216],[90290.0,0.08694397]]]
["bitfinex","BTCUSD",1763442174695,[[90160.0,0.0004],[90140.0,0.0004],[90117.0,0.09556],[90112.0,0.03032],[90107.0,0.03978346]],[[90167.0,0.04341874],[90168.0,0.323],[90169.0,0.55148922],[90170.0,0.00999999],[90175.0,0.10859296]]]
["bitfinex","BTCUSD",1763442223695,[[90118.0,0.00043377],[90108.0,0.12191031],[90107.0,0.09399],[90090.0,0.11859295],[90086.0,0.03978346]],[[90131.0,0.00140059],[90141.0,0.09419],[90151.0,0.03343805],[90158.0,0.05500323],[90320.0,0.568848]]]
["bitfinex","BTCUSD",1763442236477,[[90170.0,0.26683296],[90165.0,0.00013079],[90156.0,0.10859296],[90150.0,0.00999999],[90144.0,0.04002234]],[[90171.0,0.01849008],[90179.0,0.323],[90190.0,0.60148298],[90208.0,0.09419],[90218.0,0.08935148]]]
["bitfinex","BTCUSD",1763442277483,[[90234.0,0.21990696],[90233.0,0.03701],[90222.0,0.03000961],[90217.0,0.04001281],[90215.0,0.10859296]],[[90242.0,0.323],[90243.0,0.60148298],[90246.0,9.149e-05],[90257.0,0.0474],[90262.0,0.09136]]]
["bitfinex","BTCUSD",1763442327566,[[90279.0,0.03341082],[90271.0,0.03328],[90269.0,0.10859296],[90268.0,0.03329],[90263.0,0.02966204]],[[90280.0,0.544533],[90283.0,0.22152566],[90288.0,0.22151337],[90289.0,0.89182813],[90300.0,0.01107419]]]
["bitfinex","BTCUSD",1763442379338,[[90355.0,0.0108593],[90354.0,0.12187405],[90353.0,1e-08],[90350.0,0.0396234],[90349.0,0.22136341]],[[90381.0,0.22129279],[90410.0,0.01106072]]]
["bitfinex","BTCUSD",1763442413425,[[90387.0,3.05682605],[90386.0,0.03968873],[90380.0,0.06953201],[90379.0,0.10859296],[90378.0,0.53227241]],[[90388.0,0.00101127],[90390.0,0.0002],[90398.0,0.22124624],[90400.0,0.0002],[90410.0,0.01106072]]]
["bitfinex","BTCUSD",1763442439389,[[90439.0,0.82475494],[90410.0,0.03967473],[90401.0,0.05975957],[90390.0,0.00999999],[90385.0,0.07967943]],[[90440.0,0.75160108],[90442.0,0.2211377],[90449.0,0.22112152],[90450.0,0.66830345],[90455.0,0.02360861]]]
["bitfinex","BTCUSD",1763442481219,[[90439.0,0.10086191],[90438.0,0.03974598],[90435.0,0.10859296],[90431.0,0.05975957],[90405.0,0.20819225]],[[90440.0,0.323],[90441.0,0.22113872],[90444.0,0.22113348],[90448.0,0.00023766],[90480.0,0.54225222]]]
["bitfinex","BTCUSD",1763442543523,[[90410.0,0.04907],[90409.0,0.03369872],[90402.0,0.04907],[90388.0,0.01574],[90370.0,0.04341874]],[[90411.0,0.22121202],[90414.0,0.323],[90415.0,0.22120443],[90416.0,0.22120443],[90420.0,0.22119]]]
["bitfinex","BTCUSD",1763442557916,[[90409.0,0.00036872],[90392.0,0.1479],[90391.0,0.10859296],[90385.0,0.04907],[90364.0,0.07967943]],[[90410.0,0.38547],[90411.0,0.19909081],[90412.0,0.03480475],[90413.0,0.19908708],[90431.0,0.19904867]]]
["bitfinex","BTCUSD",1763442606488,[[90320.0,0.00114424],[90316.0,0.01574],[90310.0,0.02547],[90299.0,0.00933],[90297.0,0.01328947]],[[90321.0,0.54443244],[90323.0,0.22142952],[90324.0,0.22142537],[90327.0,0.22141776],[90328.0,0.01574]]]
["bitfinex","BTCUSD",1763442664459,[[90419.0,0.1520117],[90411.0,3.0],[90410.0,0.01999998],[90400.0,0.6680402],[90399.0,0.10859296]],[[90420.0,0.0002],[90425.0,0.323],[90426.0,0.22117559],[90430.0,0.22116699],[90435.0,0.22115413]]]
["bitfinex","BTCUSD",1763442715704,[[90434.0,0.10859296],[90430.0,0.03963168],[90423.0,0.05946837],[90419.0,0.09119195],[90414.0,0.04474671]],[[90435.0,0.22115331],[90436.0,0.34039908],[90437.0,0.22114842],[90443.0,0.22113493],[90444.0,0.22113186]]]
["bitfinex","BTCUSD",1763442759839,[[90499.0,3.04341874],[90498.0,0.04341874],[90495.0,0.06832785],[90490.0,0.55087712],[90487.0,0.03948777]],[[90500.0,7.73880431],[90510.0,0.0002],[90520.0,0.0002],[90530.0,0.0004],[90535.0,9e-05]]]
["bitfinex","BTCUSD",1763442766652,[[90499.0,3.04341874],[90494.0,0.03963372],[90490.0,0.55087712],[90484.0,0.28062063],[90483.0,0.1171]],[[90500.0,7.2402403],[90510.0,0.0002],[90520.0,0.0002],[90521.0,0.323],[90530.0,0.0004]]]
["bitfinex","BTCUSD",1763442809355,[[90569.0,0.03943147],[90559.0,0.0591472],[90540.0,0.69773088],[90539.0,0.07886294],[90537.0,0.22090365]],[[90576.0,0.32343626],[90577.0,0.01126951],[90583.0,0.22079402],[90590.0,0.6777248],[90600.0,0.0002]]]
["bitfinex","BTCUSD",1763442857367,[[90573.0,0.08013751],[90561.0,0.09884233],[90550.0,0.67760317],[90544.0,0.04341874],[90476.0,0.39313704]],[[90581.0,0.22079725],[90583.0,0.22079198],[90584.0,0.323],[90587.0,0.220783],[90590.0,0.52926094]]]
["bitfinex","BTCUSD",1763442870409,[[90589.0,0.11216831],[90578.0,0.13834224],[90572.0,0.24304874],[90570.0,0.00999999],[90560.0,0.66740333]],[[90600.0,0.01150128],[90609.0,0.323],[90620.0,0.01103509],[90630.0,0.54029481],[90631.0,0.26409457]]]
["bitfinex","BTCUSD",1763442937413,[[90542.0,0.00013079],[90538.0,0.00164911],[90534.0,0.02966693],[90531.0,0.09493],[90527.0,0.03959528]],[[90543.0,0.3299956],[90544.0,0.22088708],[90546.0,0.2208822],[90549.0,0.00825],[90554.0,0.04341874]]]
["bitfinex","BTCUSD",1763442977831,[[90580.0,3.08364954],[90579.0,0.02664],[90578.0,0.03324801],[90577.0,0.07927893],[90570.0,0.0455]],[[90581.0,0.32343564],[90586.0,0.00023976],[90600.0,0.01150128],[90601.0,0.22075054],[90606.0,0.22073734]]]
["bitfinex","BTCUSD",1763443017483,[[90599.0,3.21155869],[90593.0,0.005],[90587.0,0.04507],[90586.0,0.0988911],[90581.0,0.22079544]],[[90600.0,0.00406118],[90606.0,0.01129474],[90608.0,0.00532581],[90619.0,0.323],[90620.0,0.52928272]]]
["bitfinex","BTCUSD",1763443063319,[[90637.0,0.07847],[90631.0,0.16385489],[90621.0,0.005],[90620.0,0.14192288],[90610.0,0.1382042]],[[90638.0,0.32188887],[90643.0,0.2206461],[90647.0,0.26200637],[90654.0,0.22062043],[90660.0,0.01337241]]]
["bitfinex","BTCUSD",1763443094077,[[90545.0,0.00507421],[90530.0,0.0004],[90527.0,0.02950734],[90522.0,0.03934642],[90516.0,0.05912772]],[[90546.0,0.69578449],[90549.0,0.22087675],[90551.0,0.22087104],[90556.0,0.83500672],[90560.0,0.53971945]]]
["bitfinex","BTCUSD",1763443116495,[[90570.0,0.01104118],[90560.0,0.0110424],[90559.0,3.13408693],[90556.0,0.31971494],[90551.0,0.02461629]],[[90612.0,0.07426],[90616.0,0.03673],[90630.0,0.01103387],[90640.0,0.52967598],[90641.0,0.14184959]]]
["bitfinex","BTCUSD",1763443166056,[[90602.0,0.00013067],[90601.0,0.05956337],[90586.0,0.07949687],[90571.0,0.09924048],[88101.0,0.0002]],[[90607.0,0.35853],[90608.0,0.88550851],[90610.0,0.22072676],[90612.0,0.22072242],[90621.0,0.22069964]]]
["bitfinex","BTCUSD",1763443178804,[[90602.0,0.00013067],[90595.0,0.07949687],[90585.0,0.09924048],[90575.0,0.1382042],[90560.0,0.0110424]],[[90603.0,0.37197],[90604.0,0.22074193],[90606.0,0.2207368],[90607.0,0.03536],[90612.0,0.88549865]]]
["bitfinex","BTCUSD",1763443219848,[[90627.0,0.0296862],[90622.0,0.0395816],[90605.0,0.06428537],[90594.0,0.09883198],[90583.0,0.1382042]],[[90628.0,0.32343547],[90629.0,0.22068189],[90630.0,0.04615387],[90631.0,0.22067701],[90635.0,0.22066719]]]
["bitfinex","BTCUSD",1763443262260,[[90618.0,0.04559],[90616.0,0.03944884],[90615.0,0.05883284],[90607.0,0.00850788]],[[90619.0,0.000237],[90621.0,0.00043547],[90624.0,0.52829238],[90633.0,0.03435],[90639.0,0.22065603]]]
["bitfinex","BTCUSD",1763443296640,[[90659.0,0.02653],[90658.0,0.05906698],[90649.0,0.02653],[90646.0,0.07843061],[90634.0,0.0981073]],[[90660.0,0.00033055],[90669.0,0.323],[90670.0,0.66506708],[90671.0,0.22057794],[90673.0,0.2205746]]]
["bitfinex","BTCUSD",1763443349218,[[90736.0,0.09673977],[90733.0,0.0018242],[90725.0,0.0668],[90722.0,0.1361321],[90711.0,0.04341874]],[[90743.0,0.323],[90746.0,0.2203954],[90751.0,0.22038324],[90755.0,0.06877],[90756.0,0.2203711]]]
["bitfinex","BTCUSD",1763443366246,[[90705.0,0.01032756],[90702.0,0.07824361],[90688.0,0.0978038],[90686.0,0.02272],[90682.0,0.0675]],[[90706.0,0.323],[90707.0,0.22049014],[90708.0,0.2204896],[90713.0,0.28302772],[90730.0,0.01202171]]]
["bitfinex","BTCUSD",1763443403047,[[90747.0,0.02345499],[90746.0,0.03908182],[90741.0,0.05865224],[90736.0,0.00543501],[90733.0,0.01697]],[[90748.0,0.44716703],[90749.0,0.22038861],[90751.0,0.22038343],[90753.0,0.00105559],[90754.0,0.66261399]]]
["bitfinex","BTCUSD",1763443459455,[[90693.0,0.00013023],[90686.0,0.07909084],[90676.0,0.07562],[90674.0,0.098273],[90664.0,0.1361321]],[[90694.0,0.01734562],[90695.0,0.323],[90701.0,0.25227679],[90707.0,0.06065],[90711.0,0.22048249]]]
["bitfinex","BTCUSD",1763443500850,[[90710.0,0.002],[90697.0,0.09207477],[90696.0,0.0467],[90689.0,0.01244],[90685.0,0.09849293]],[[90711.0,0.32306714],[90714.0,0.01191102],[90720.0,0.5277501],[90723.0,0.0605],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1763443549416,[[90677.0,0.07872605],[90672.0,0.0001149],[90671.0,0.0002368],[90669.0,0.09865392],[90659.0,0.04309]],[[90682.0,0.06872],[90683.0,0.323],[90684.0,0.22054607],[90688.0,0.05879],[90689.0,0.25522775]]]
["bitfinex","BTCUSD",1763443573676,[[90610.0,0.0004],[90607.0,0.03944749],[90602.0,0.05914493],[90592.0,0.07872605],[90581.0,0.09865392]],[[90611.0,0.54372375],[90631.0,0.13931874],[90633.0,0.22067197],[90639.0,0.10859296],[90640.0,1.07878698]]]
["bitfinex","BTCUSD",1763443613756,[[90568.0,0.035],[90561.0,0.09914035],[90559.0,0.02289],[90550.0,0.1361321],[90547.0,0.04341874]],[[90570.0,0.52887717],[90582.0,0.02883],[90586.0,0.05376],[90594.0,0.02535447],[90598.0,0.22075706]]]
["bitfinex","BTCUSD",1763443665936,[[90528.0,0.01325556],[90527.0,0.01131272],[90526.0,5.279e-05],[90524.0,0.09918118],[90522.0,0.00023738]],[[90533.0,0.01737646],[90539.0,0.323],[90540.0,0.66609575],[90551.0,0.02627],[90552.0,0.05432]]]
["bitfinex","BTCUSD",1763443711810,[[90541.0,0.03363],[90536.0,0.09944384],[90534.0,0.04519],[90531.0,0.1479],[90530.0,0.02919638]],[[90542.0,0.00105869],[90549.0,0.323],[90550.0,0.5296962],[90556.0,0.22086004],[90560.0,0.5827862]]]
["bitfinex","BTCUSD",1763443725120,[[90540.0,0.0805533],[90530.0,0.09944384],[90519.0,0.04519],[90502.0,0.0222],[90492.0,0.01577]],[[90541.0,0.5764344],[90542.0,0.01843308],[90544.0,0.22088951],[90550.0,0.93231696],[90551.0,0.02585]]]
["bitfinex","BTCUSD",1763443782985,[[90522.0,0.0011896],[90519.0,0.03954142],[90509.0,0.01307],[90503.0,0.07906008],[90496.0,0.04043]],[[90523.0,0.20683961],[90524.0,0.54393815],[90525.0,0.22093586],[90526.0,0.22093106],[90531.0,0.22092087]]]
["bitfinex","BTCUSD",1763443824020,[[90530.0,3.0],[90529.0,0.01525542],[90527.0,0.07927673],[90518.0,0.14377979],[90514.0,0.09907472]],[[90534.0,0.32405881],[90670.0,0.19612922]]]
["bitfinex","BTCUSD",1763443854294,[[90500.0,1.08402041],[90490.0,0.0004],[90484.0,0.09881959]],[[90501.0,0.22099203],[90503.0,0.22098766],[90505.0,0.02293],[90508.0,0.23835446],[90509.0,0.26865701]]]
["bitfinex","BTCUSD",1763443888852,[[90538.0,0.022],[90535.0,0.01325454],[90531.0,0.01114996],[90528.0,0.09881959],[90518.0,0.1361321]],[[90539.0,6.736e-05],[90550.0,0.66596078],[90557.0,0.25412135],[90563.0,0.0671],[90565.0,0.22083759]]]
["bitfinex","BTCUSD",1763443927624,[[90530.0,0.01057],[90529.0,0.03945439],[90522.0,0.06972525],[90519.0,0.01325688],[90516.0,0.01139]],[[90540.0,0.79665932],[90541.0,0.02278],[90546.0,0.26593296],[90550.0,0.0158106],[90572.0,0.03127226]]]
["bitfinex","BTCUSD",1763443977510,[[90521.0,0.00105882],[90518.0,0.00975],[90510.0,0.03102],[90508.0,0.01139],[90506.0,0.01325878]],[[90522.0,0.05065864],[90526.0,0.22093229],[90527.0,0.021],[90531.0,0.75092111],[90550.0,0.01104362]]]
["bitfinex","BTCUSD",1763443990352,[[90547.0,0.02827],[90546.0,0.02450782],[90544.0,0.0788451],[90540.0,0.01325381],[90539.0,0.02045]],[[90549.0,0.01319363],[90565.0,0.02098],[90574.0,0.04418],[90577.0,0.0816666]]]
["bitfinex","BTCUSD",1763444054382,[[90599.0,0.0413699],[90562.0,0.1361321]],[[90600.0,0.47224886],[90601.0,0.22074954],[90603.0,0.22074511],[90605.0,0.23529153],[90608.0,0.22073169]]]
["bitfinex","BTCUSD",1763444084298,[[90599.0,0.12911874],[90594.0,0.14377979],[90590.0,0.15613208],[90587.0,0.22331353],[90585.0,0.22078473]],[[90600.0,0.42118697],[90610.0,0.52938649],[90611.0,0.01528862],[90620.0,0.0002],[90630.0,0.0002]]]
["bitfinex","BTCUSD",1763444125444,[[90679.0,3.13123874],[90677.0,0.07819752],[90670.0,0.01999998],[90667.0,0.09815232],[90664.0,0.01257]],[[90680.0,0.00193759],[90690.0,0.66354408],[90700.0,0.0002],[90710.0,0.03320286],[90712.0,0.2204797]]]
["bitfinex","BTCUSD",1763444138622,[[90662.0,0.01257],[90656.0,0.03909],[90647.0,0.017],[90630.0,0.01324064],[90627.0,0.07819752]],[[90670.0,0.03322139],[90672.0,0.23995533],[90679.0,0.04095],[90680.0,0.01102779],[90703.0,0.44100364]]]
["bitfinex","BTCUSD",1763444213470,[[90525.0,5.774e-05],[90514.0,0.07844936],[90503.0,0.04341874],[90501.0,0.09815232],[90500.0,0.81706911]],[[90535.0,0.52982199],[90536.0,0.03530348],[90541.0,0.01325773],[90544.0,0.01793],[90546.0,0.03788]]]
["bitfinex","BTCUSD",1763444229298,[[90543.0,3.0],[90542.0,0.05877388],[90534.0,0.002],[90529.0,0.07844936],[90525.0,5.774e-05]],[[90550.0,0.52982199],[90552.0,0.00023726],[90557.0,0.01767],[90560.0,0.54086439],[90562.0,0.25410467]]]
["bitfinex","BTCUSD",1763444281340,[[90557.0,0.05894008],[90543.0,0.07965662],[90532.0,0.02221],[90528.0,0.09777009],[90520.0,0.01104728]],[[90560.0,0.00036765],[90563.0,0.01812],[90565.0,0.66524253],[90569.0,0.22082738],[90571.0,0.0385]]]
["bitfinex","BTCUSD",1763444323247,[[90539.0,0.00013041],[90512.0,0.01817],[90504.0,0.03528],[90501.0,0.01289],[90500.0,0.81706911]],[[90540.0,0.13711827],[90543.0,0.323],[90544.0,0.22088708],[90549.0,1.05840162],[90553.0,0.10148396]]]
["bitfinex","BTCUSD",1763444353060,[[90326.0,0.001],[90325.0,0.00181611],[90314.0,0.0357],[90310.0,0.01686],[90302.0,0.01513]],[[90334.0,0.323],[90335.0,0.52920081],[90337.0,0.22139486],[90341.0,0.01715],[90343.0,0.22137952]]]
["bitfinex","BTCUSD",1763444392242,[[90375.0,0.00267687],[90364.0,0.01201],[90354.0,0.03554],[90350.0,0.05903517],[90337.0,0.07824996]],[[90376.0,0.60433768],[90377.0,0.00180507],[90379.0,0.22129064],[90382.0,0.22128452],[90476.0,0.1382253]]]
["bitfinex","BTCUSD",1763444430604,[[90360.0,0.05901572],[90350.0,0.07891997],[90347.0,0.01895],[90340.0,0.09864996],[90331.0,0.04341874]],[[90364.0,0.323],[90365.0,0.22132462],[90366.0,0.22132217],[90367.0,0.323],[90368.0,0.22131728]]]
["bitfinex","BTCUSD",1763444482394,[[90339.0,0.00013097],[90331.0,0.00839],[90315.0,0.01593],[90313.0,0.07936851],[90301.0,0.09864996]],[[90340.0,0.40895978],[90342.0,0.22138101],[90343.0,0.01328668],[90347.0,0.01645],[90348.0,0.22136646]]]
["bitfinex","BTCUSD",1763444506888,[[90339.0,3.01536],[90332.0,0.01716552],[90329.0,0.1479],[90327.0,0.00782],[90316.0,0.13688478]],[[90340.0,0.01433958],[90348.0,0.323],[90349.0,0.66893629],[90353.0,0.01625],[90357.0,0.03333735]]]
["bitfinex","BTCUSD",1763444541991,[[90361.0,0.0796269],[90352.0,0.03473],[90350.0,0.09953602],[90347.0,0.1479],[90340.0,0.13688478]],[[90363.0,0.323],[90364.0,0.22132945],[90366.0,0.03333216],[90367.0,0.323],[90368.0,0.66876363]]]
["bitfinex","BTCUSD",1763444599364,[[90332.0,0.00180552],[90331.0,0.00367],[90323.0,0.07989026],[90320.0,0.03781],[90312.0,0.09953602]],[[90333.0,0.35639661],[90336.0,0.01621],[90340.0,0.22138826],[90341.0,0.22138509],[90342.0,1.43615397]]]
["bitfinex","BTCUSD",1763444641582,[[90250.0,0.00674924],[90240.0,0.0002],[90218.0,0.01330111],[90213.0,0.07994571],[90210.0,0.00999999]],[[90251.0,0.41791073],[90257.0,0.22159003],[90260.0,0.70060388],[90261.0,0.01306962],[90264.0,0.08211148]]]
["bitfinex","BTCUSD",1763444651365,[[90252.0,3.0],[90251.0,0.1479],[90250.0,0.00508048],[90246.0,0.07994571],[90236.0,0.09932482]],[[90269.0,0.323],[90270.0,0.67010388],[90280.0,0.02760314],[90285.0,0.22152296],[90286.0,0.23731869]]]
["bitfinex","BTCUSD",1763444707696,[[90342.0,0.07979641],[90330.0,0.09932482],[90327.0,0.0116404],[90321.0,0.22143239],[87850.0,0.002514]],[[90349.0,0.323],[90350.0,0.53211944],[90360.0,0.54535881],[90372.0,0.22130952],[90373.0,0.22130728]]]
["bitfinex","BTCUSD",1763444744739,[[90377.0,3.0],[90376.0,0.0997761],[90366.0,0.13688478],[90353.0,0.22135264],[90351.0,0.18903329]],[[90386.0,0.99130114],[90387.0,0.01238664],[90407.0,0.22122282],[90414.0,0.23620617],[90428.0,0.34572729]]]
["bitfinex","BTCUSD",1763444793750,[[90392.0,3.0],[90391.0,0.07984843],[90379.0,0.09981205],[90341.0,0.22138314],[90330.0,0.01107051]],[[90393.0,0.00029737],[90400.0,0.35506415],[90401.0,0.66819495],[90403.0,0.0164],[90406.0,0.22122622]]]
["bitfinex","BTCUSD",1763444817025,[[90365.0,3.0],[90355.0,0.22134704],[90351.0,0.01328153],[90344.0,0.1192984],[90343.0,0.13968022]],[[90370.0,0.0001308],[90372.0,0.46766738],[90380.0,0.47766737],[90389.0,0.04722],[90400.0,0.48004586]]]
["bitfinex","BTCUSD",1763444846447,[[90483.0,3.0],[90482.0,0.04341874],[90469.0,0.07845221],[90468.0,0.30516277],[90466.0,0.22207595]],[[90500.0,0.53155971],[90509.0,0.33491385],[90510.0,0.01999998],[90520.0,0.53122894],[90524.0,0.0148]]]
["bitfinex","BTCUSD",1763444893881,[[90509.0,0.0001307],[90501.0,0.07845221],[90491.0,0.09908768],[90481.0,0.36071887],[90408.0,1.1878]],[[90520.0,0.01999998],[90522.0,0.03015],[90524.0,0.323],[90525.0,0.66600002],[90532.0,0.22091858]]]
["bitfinex","BTCUSD",1763444930581,[[90553.0,3.0],[90552.0,0.04341874],[90551.0,0.001],[90546.0,0.07845717],[90541.0,0.08271734]],[[90560.0,0.00023724],[90569.0,0.323],[90570.0,0.53918959],[90584.0,0.04284],[90586.0,0.00013066]]]
["bitfinex","BTCUSD",1763444961985,[[90571.0,0.001],[90570.0,0.11330049],[90563.0,0.09830914],[90555.0,0.13968022],[90551.0,0.04341874]],[[90572.0,0.00035579],[90580.0,0.323],[90581.0,0.5291896],[90588.0,0.04041037],[90590.0,0.00999999]]]
["bitfinex","BTCUSD",1763444992546,[[90557.0,0.00013052],[90548.0,0.19673662],[90540.0,0.01104484],[90539.0,0.00132543],[90537.0,0.22090268]],[[90567.0,0.01736463],[90568.0,0.01326037],[90569.0,0.323],[90577.0,0.02684],[90583.0,0.01336]]]
["bitfinex","BTCUSD",1763445034127,[[90619.0,3.04115874],[90613.0,0.07845387],[90611.0,0.06207637],[90610.0,0.68274733],[90605.0,0.001]],[[90620.0,0.00064439],[90650.0,0.0002],[90660.0,0.0002],[90664.0,0.0099498],[90665.0,0.01865]]]
["bitfinex","BTCUSD",1763445084719,[[90629.0,0.0590738],[90620.0,0.00159039],[90619.0,0.08803238],[90613.0,0.03564],[90611.0,0.01324342]],[[90630.0,0.04098438],[90631.0,0.01735386],[90635.0,0.03446],[90636.0,0.323],[90637.0,0.01705]]]
["bitfinex","BTCUSD",1763445095840,[[90620.0,0.04106859],[90615.0,0.05919085],[90605.0,0.07891238],[90601.0,0.01329],[90600.0,0.15012229]],[[90621.0,0.37879],[90623.0,0.323],[90624.0,0.22069325],[90628.0,0.01735424],[90629.0,0.220681]]]
["bitfinex","BTCUSD",1763445157428,[[90583.0,0.0010435],[90575.0,0.059517],[90564.0,0.01592],[90562.0,0.11173238],[90548.0,0.09903182]],[[90584.0,0.06706667],[90586.0,0.323],[90587.0,0.22078456],[90588.0,0.2207822],[90592.0,0.22077033]]]
["bitfinex","BTCUSD",1763445220254,[[90470.0,0.0004],[90451.0,0.0594223],[90445.0,0.03124],[90441.0,0.07891238],[90431.0,0.09903182]],[[90481.0,0.54404088],[90483.0,0.22103787],[90484.0,0.22103364],[90491.0,0.22101645],[90496.0,0.22100464]]]
["bitfinex","BTCUSD",1763445263866,[[90468.0,0.05965329],[90459.0,0.0301],[90458.0,0.07891238],[90455.0,0.0141],[90448.0,0.09903182]],[[90473.0,0.01738569],[90477.0,0.01738551],[90480.0,0.00118985],[90481.0,0.323],[90482.0,0.22104075]]]
["bitfinex","BTCUSD",1763445287307,[[90458.0,0.07957654],[90452.0,0.00023766],[90448.0,0.09903182],[90442.0,0.02871],[90422.0,0.01398]],[[90459.0,0.323],[90460.0,0.0173857],[90463.0,0.22108729],[90464.0,0.22108444],[90467.0,0.2210763]]]
["bitfinex","BTCUSD",1763445339514,[[90468.0,0.05949759],[90460.0,0.04035],[90459.0,0.01408],[90455.0,0.07933013],[90442.0,0.01389]],[[90480.0,0.01857507],[90498.0,0.323],[90578.0,0.0996204],[90592.0,0.1382253],[90613.0,0.19612922]]]
["bitfinex","BTCUSD",1763445380602,[[90532.0,0.04341874],[90531.0,0.01311],[90522.0,0.04341874],[90521.0,3.0],[90520.0,0.00999999]],[[90550.0,0.0001307],[90567.0,0.01313],[90570.0,0.0004],[90576.0,0.03944],[90580.0,0.01143996]]]
["bitfinex","BTCUSD",1763445435482,[[90553.0,0.02281749],[90549.0,0.05954585],[90542.0,0.01317],[90538.0,0.0132541],[90537.0,0.10361116]],[[90556.0,0.22085786],[90558.0,0.22085314],[90560.0,0.23189109],[90569.0,0.22082657],[90570.0,0.01144118]]]
["bitfinex","BTCUSD",1763445477150,[[90521.0,0.01338729],[90520.0,0.01198],[90518.0,0.0243],[90514.0,0.01198],[90504.0,0.01198]],[[90535.0,0.22533133],[90536.0,0.00023732],[90537.0,0.2209065],[90545.0,0.00442],[90632.0,0.1382253]]]
["bitfinex","BTCUSD",1763445499020,[[90521.0,0.03707277],[90519.0,0.04341874],[90515.0,0.07926863],[90514.0,0.0121106],[90504.0,0.11072163]],[[90537.0,0.01737372],[90541.0,0.00384],[90543.0,0.22629136],[90545.0,0.22088576],[90548.0,0.22087922]]]
["bitfinex","BTCUSD",1763445556739,[[90535.0,0.05975229],[90527.0,0.01289737],[90525.0,0.07979796],[90521.0,0.01159],[90515.0,0.09874163]],[[90537.0,0.02278],[90541.0,0.01482215],[90544.0,0.0002373],[90545.0,0.22088468],[90547.0,0.22088189]]]
["bitfinex","BTCUSD",1763445601447,[[90529.0,0.01184],[90525.0,0.0001306],[90524.0,0.02292],[90523.0,0.01156],[90522.0,0.09874163]],[[90549.0,0.00672],[90560.0,0.23189281],[90579.0,0.5781989]]]
["bitfinex","BTCUSD",1763445612352,[[90473.0,0.01184],[90468.0,0.01184],[90467.0,0.02292],[90459.0,0.01184],[90444.0,0.09874163]],[[90480.0,0.2210435],[90483.0,0.22103729],[90492.0,0.01486816],[90502.0,0.22111222],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1763445658170,[[90390.0,0.00053087],[90380.0,0.0004],[90364.0,0.01244],[90361.0,0.02286],[90350.0,0.02243999]],[[90391.0,0.23256926],[90392.0,8.959e-05],[90393.0,0.22125819],[90397.0,0.22124686],[90404.0,0.01740036]]]
["bitfinex","BTCUSD",1763445706561,[[90382.0,0.00036843],[90379.0,0.02493],[90378.0,0.00537],[90362.0,0.01171],[90360.0,0.00999999]],[[90390.0,0.00999999],[90392.0,1.37171772],[90394.0,0.01158],[90399.0,0.22124224],[90485.0,0.0996204]]]
["bitfinex","BTCUSD",1763445760360,[[90441.0,3.0],[90440.0,0.07962821],[90436.0,0.004],[90430.0,0.09928513],[90404.0,0.18903329]],[[90448.0,0.01738737],[90450.0,0.00013087],[90460.0,0.96653513],[90461.0,0.01162],[90463.0,0.02258]]]
["bitfinex","BTCUSD",1763445801892,[[90300.0,0.00033056],[90280.0,0.0004],[90270.0,0.0004],[90261.0,0.0035],[90252.0,0.0035]],[[90301.0,0.27704709],[90305.0,0.2214737],[90309.0,0.22146186],[90310.0,1.60188865],[90312.0,0.02906386]]]
["bitfinex","BTCUSD",1763445825083,[[90280.0,0.00167174],[90270.0,0.0004],[90255.0,0.0057],[90252.0,0.0057],[90242.0,0.07962821]],[[90281.0,0.39230033],[90282.0,0.22152854],[90284.0,0.22152394],[90288.0,0.01225],[90290.0,1.60193581]]]
["bitfinex","BTCUSD",1763445881378,[[90277.0,0.01125288],[90274.0,0.07981768],[90272.0,0.00023837],[90265.0,0.1479],[90250.0,0.01475007]],[[90283.0,0.01741835],[90284.0,0.01741785],[90286.0,0.323],[90287.0,0.95942963],[90294.0,0.22150068]]]
["bitfinex","BTCUSD",1763445923661,[[90301.0,0.00598699],[90300.0,0.0598699],[90287.0,0.00013096],[90274.0,0.1479],[90273.0,0.09987153]],[[90309.0,0.323],[90310.0,0.69634247],[90319.0,0.03503],[90329.0,0.22141475],[90330.0,0.69741299]]]
["bitfinex","BTCUSD",1763445938090,[[90287.0,2.98258409],[90286.0,0.00888375],[90282.0,0.1479],[90281.0,0.002],[90280.0,0.10987152]],[[90293.0,0.01741586],[90300.0,7.25e-05],[90309.0,0.323],[90310.0,0.69634247],[90314.0,0.01216]]]
["bitfinex","BTCUSD",1763446005742,[[90357.0,0.001],[90351.0,0.07979057],[90342.0,0.03366734],[90341.0,0.09987153],[90333.0,0.1479]],[[90358.0,0.01764081],[90362.0,0.00301861],[90363.0,0.02266],[90366.0,0.323],[90367.0,0.95734213]]]
["bitfinex","BTCUSD",1763446034781,[[90288.0,0.00262337],[90283.0,0.0115],[90282.0,0.02342],[90273.0,0.0115],[90266.0,0.05985919]],[[90301.0,0.42389964],[90302.0,0.68599637],[90303.0,0.68599637],[90309.0,0.02108],[90311.0,0.2214584]]]
["bitfinex","BTCUSD",1763446093661,[[90278.0,9.183e-05],[90262.0,0.00023841],[90254.0,0.09113057],[90252.0,0.02252],[90244.0,0.11053153]],[[90279.0,0.43395585],[90287.0,0.0123]]]
["bitfinex","BTCUSD",1763446135943,[[90314.0,0.07986807],[90303.0,0.0997559],[90299.0,0.13903578],[90284.0,0.000258],[90281.0,0.18903329]],[[90331.0,1.07388574],[90333.0,0.00013103],[90340.0,0.53694287],[90342.0,0.01229]]]
["bitfinex","BTCUSD",1763446173679,[[90321.0,3.0],[90320.0,0.01328609],[90318.0,0.09977856],[90308.0,0.13903578],[90300.0,0.00999999]],[[90327.0,0.01741048],[90329.0,0.0004365],[90332.0,0.323],[90333.0,0.68604069],[90346.0,0.03333672]]]
["bitfinex","BTCUSD",1763446198876,[[90363.0,3.00004361],[90355.0,0.09977856],[90349.0,0.1479],[90345.0,0.13903578],[90330.0,0.97706227]],[[90364.0,0.01999315],[90370.0,0.0004],[90372.0,0.323],[90373.0,0.95706229],[90380.0,0.03372328]]]
["bitfinex","BTCUSD",1763446244662,[[90379.0,0.11118353],[90377.0,0.01327771],[90372.0,0.00786],[90367.0,0.09977856],[90366.0,0.1479]],[[90388.0,0.323],[90389.0,0.95706229],[90390.0,0.0004],[90398.0,0.01211],[90410.0,0.0004]]]
["bitfinex","BTCUSD",1763446258551,[[90399.0,3.03442],[90398.0,0.00786],[90397.0,0.07950894],[90385.0,0.09977856],[90380.0,0.21131872]],[[90400.0,0.00053088],[90409.0,0.95706229],[90410.0,0.0004],[90426.0,0.323],[90429.0,0.01211]]]
["bitfinex","BTCUSD",1763446316194,[[90409.0,3.00064],[90401.0,0.0997082],[90399.0,0.1489],[90390.0,0.13903578],[90380.0,0.01999998]],[[90410.0,0.0004],[90417.0,0.323],[90418.0,0.40180946],[90420.0,0.80401892],[90429.0,0.03330515]]]
["bitfinex","BTCUSD",1763446361476,[[90449.0,0.0169],[90440.0,0.002],[90432.0,0.11277175],[90431.0,0.1479],[90420.0,0.13903578]],[[90450.0,0.3235308],[90452.0,0.03329373],[90459.0,0.95638552],[90467.0,0.01138],[90470.0,0.0004]]]
["bitfinex","BTCUSD",1763446419352,[[90449.0,0.0001308],[90447.0,0.02988515],[90442.0,0.03988408],[90436.0,0.05983002],[90430.0,0.00845]],[[90450.0,0.0759085],[90454.0,0.323],[90455.0,0.2211049],[90459.0,1.6354054],[90532.0,0.0996204]]]
["bitfinex","BTCUSD",1763446469034,[[90467.0,0.00845],[90461.0,0.07973899],[90456.0,0.00845],[90443.0,0.02222],[90421.0,0.18903329]],[[90468.0,0.01762232],[90470.0,0.0004],[90474.0,0.01149],[90476.0,0.323],[90477.0,0.97999212]]]
["bitfinex","BTCUSD",1763446500788,[[90476.0,0.04],[90475.0,0.02987522],[90470.0,0.03983211],[90468.0,0.0005],[90464.0,0.05974575]],[[90477.0,0.39624748],[90479.0,0.01129],[90480.0,0.00033073],[90483.0,0.22103819],[90486.0,1.17623164]]]
["bitfinex","BTCUSD",1763446536850,[[90449.0,0.0169],[90441.0,0.07956482],[90440.0,0.01326846],[90436.0,0.00154731],[90430.0,0.09940254]],[[90459.0,0.68454714],[90473.0,0.02452],[90480.0,0.68474714],[90481.0,0.01231],[90486.0,0.22103013]]]
["bitfinex","BTCUSD",1763446593109,[[90433.0,0.001],[90409.0,0.01192],[90408.0,0.02258],[90399.0,0.03986665],[90391.0,0.05979615]],[[90434.0,0.06047],[90439.0,0.10859296],[90440.0,0.9567154],[90450.0,0.96658461]]]
["bitfinex","BTCUSD",1763446607797,[[90428.0,0.00023776],[90424.0,0.03986665],[90419.0,0.05979615],[90414.0,0.02258],[90396.0,0.01192]],[[90430.0,0.323],[90431.0,0.22116514],[90434.0,0.02792821],[90435.0,0.01739419],[90436.0,0.22115576]]]
["bitfinex","BTCUSD",1763446651812,[[90383.0,0.01612],[90380.0,0.0004],[90377.0,0.01184],[90375.0,0.03988045],[90370.0,0.05979615]],[[90384.0,0.03332402],[90388.0,0.323],[90389.0,0.01739962],[90401.0,0.22123844],[90402.0,0.22123541]]]
["bitfinex","BTCUSD",1763446713491,[[90459.0,0.001],[90458.0,0.07971843],[90448.0,0.11207713],[90443.0,0.02404],[90442.0,0.00942]],[[90460.0,0.03831074],[90468.0,0.323],[90469.0,0.95544429],[90472.0,0.01086],[90479.0,0.2210481]]]
["bitfinex","BTCUSD",1763446766800,[[90459.0,0.03972948],[90454.0,0.05963301],[90447.0,0.02475],[90443.0,0.07971843],[90440.0,0.04341874]],[[90463.0,0.0101],[90471.0,0.323],[90472.0,0.68429891],[90474.0,0.01364692],[90475.0,0.01022535]]]
["bitfinex","BTCUSD",1763446810726,[[90429.0,0.03981965],[90422.0,0.05972948],[90410.0,0.0013873],[90405.0,0.01128],[90403.0,0.02423]],[[90430.0,0.02457],[90434.0,0.01172],[90438.0,0.323],[90439.0,1.36859782],[90455.0,0.22110465]]]
["bitfinex","BTCUSD",1763446822533,[[90439.0,0.03981965],[90434.0,0.05972948],[90424.0,0.07960372],[90420.0,0.02316],[90418.0,0.01128]],[[90440.0,0.0398],[90441.0,0.01172],[90447.0,0.00043566],[90449.0,0.32323764],[90450.0,1.91216066]]]
["bitfinex","BTCUSD",1763446867041,[[90339.0,0.01211066],[90333.0,0.02051883],[90325.0,0.01198],[90310.0,0.0504],[90307.0,0.07938031]],[[90349.0,0.323],[90350.0,1.91216066],[90370.0,0.01106561],[90372.0,0.2213078],[90410.0,0.01106072]]]
["bitfinex","BTCUSD",1763446917151,[[90313.0,3.04251],[90312.0,0.01164],[90307.0,0.00023826],[90290.0,0.00999999]],[[90314.0,8.83172826],[90315.0,1.93405061],[90316.0,15.01754228],[90323.0,0.68593224],[90328.0,0.323]]]
["bitfinex","BTCUSD",1763446983567,[[90310.0,3.0],[90309.0,0.0997851],[90307.0,0.00023826],[90306.0,0.09675316],[90300.0,0.97689866]],[[90312.0,11.57683834],[90313.0,1.91207126],[90314.0,17.39337826],[90315.0,1.93405061],[90316.0,15.00013059]]]
["bitfinex","BTCUSD",1763447012546,[[90270.0,0.00053071],[90269.0,0.01557],[90266.0,0.0339],[90256.0,0.01663],[90250.0,0.00515008]],[[90280.0,1.37297632],[90286.0,0.03213],[90287.0,0.323],[90288.0,0.04257071],[90305.0,0.22147359]]]
["bitfinex","BTCUSD",1763447048006,[[90286.0,0.05266728],[90284.0,0.07992273],[90274.0,0.01637],[90273.0,0.0997851],[90270.0,0.00053071]],[[90287.0,0.01741559],[90292.0,0.03334435],[90296.0,0.6864107],[90298.0,0.00482],[90300.0,0.6864107]]]
["bitfinex","BTCUSD",1763447101241,[[90302.0,0.04889],[90299.0,0.01533],[90291.0,0.00023833],[90285.0,0.1479],[90284.0,0.09485988]],[[90303.0,0.017462],[90304.0,0.03334057],[90306.0,0.323],[90313.0,1.92759126],[90316.0,15.0]]]
["bitfinex","BTCUSD",1763447171093,[[90260.0,3.04530802],[90253.0,0.02225],[90252.0,0.09993439],[90250.0,0.01515007],[90249.0,0.1479]],[[90261.0,4.89985534],[90262.0,5.0],[90269.0,0.03334828],[90270.0,5.80434756],[90271.0,5.00004817]]]
["bitfinex","BTCUSD",1763447192718,[[90260.0,0.00029802],[90256.0,0.08000068],[90250.0,0.00515008],[90249.0,0.0081]],[[90261.0,5.06233595],[90262.0,5.0],[90266.0,0.02562],[90269.0,0.01272],[90270.0,6.07298058]]]
["bitfinex","BTCUSD",1763447239992,[[90260.0,3.002],[90253.0,0.09983488],[90252.0,0.00023844],[90250.0,0.01999998],[90240.0,0.27000895]],[[90261.0,4.55513499],[90262.0,5.0],[90264.0,0.03334824],[90270.0,6.20731261],[90279.0,0.33503]]]
["bitfinex","BTCUSD",1763447320577,[[90260.0,3.006],[90252.0,0.00023844],[90251.0,0.09999621],[90242.0,0.13097317],[90240.0,0.03108154]],[[90261.0,3.16594663],[90262.0,5.0],[90265.0,0.03334646],[90270.0,5.53580696],[90271.0,5.32304817]]]
["bitfinex","BTCUSD",1763447383114,[[90270.0,3.58978643],[90267.0,0.09941139],[90261.0,0.0105],[90260.0,2.45179819],[90257.0,0.1171]],[[90271.0,0.83437942],[90310.0,0.40265137],[90313.0,1.91207126],[90319.0,0.01634],[92820.0,0.0009628]]]
["bitfinex","BTCUSD",1763447385540,[[90270.0,3.73768643],[90268.0,0.09941139],[90260.0,2.45179819],[90257.0,0.1171],[90189.0,0.02898349]],[[90271.0,0.41148796],[90300.0,0.0333295],[90313.0,1.91207126],[90351.0,0.01634],[90375.0,0.10859296]]]
["bitfinex","BTCUSD",1763447428071,[[90292.0,0.07971295],[90280.0,0.09960526],[90268.0,0.13966292],[90263.0,0.1],[90260.0,0.01999998]],[[90298.0,0.03333731],[90299.0,0.07793],[90306.0,0.323],[90307.0,5.74633094],[90308.0,0.02651]]]
["bitfinex","BTCUSD",1763447494121,[[90306.0,3.51631874],[90303.0,0.0827016],[90300.0,0.02999997],[90297.0,1.3701965],[90288.0,0.03100131]],[[90307.0,2.8654289],[90313.0,1.91230947],[90314.0,17.39337826],[90350.0,0.0004],[90370.0,0.68549825]]]
["bitfinex","BTCUSD",1763447575168,[[90300.0,0.01328903],[90299.0,3.0],[90298.0,0.073388],[90297.0,0.00070467],[90290.0,0.95723571]],[[90312.0,5.64753718],[90313.0,1.91230947],[90314.0,17.39337826],[90330.0,1.04853571],[90350.0,0.0004]]]
["bitfinex","BTCUSD",1763447589448,[[90255.0,3.0],[90254.0,9.674e-05],[90250.0,0.01108033],[90230.0,0.02019998],[90227.0,0.323]],[[90269.0,0.98646507],[90271.0,0.02781],[90278.0,0.01116213],[90279.0,0.02781],[90282.0,0.35634446]]]
["bitfinex","BTCUSD",1763447663435,[[90190.0,0.00033071],[90180.0,0.0002],[90158.0,0.02546],[90151.0,0.05064],[90132.0,0.02546]],[[90191.0,0.42529],[90200.0,1.39393464],[90204.0,0.02461],[90210.0,0.04341874],[90220.0,0.03337475]]]
["bitfinex","BTCUSD",1763447694829,[[90147.0,3.08137],[90145.0,0.02155],[90127.0,0.01331454],[90126.0,0.02155],[90124.0,0.323]],[[90148.0,0.01814217],[90169.0,0.323],[90170.0,0.96174201],[90183.0,0.04748],[90200.0,0.97301744]]]
["bitfinex","BTCUSD",1763447744664,[[90090.0,0.07948719],[90080.0,0.09930419],[90075.0,0.04442],[90069.0,0.13968443],[90054.0,0.1994392]],[[90099.0,0.34392],[90100.0,0.69731299],[90101.0,0.06165745],[90143.0,0.22187051],[90158.0,0.08259841]]]
["bitfinex","BTCUSD",1763447747283,[[90082.0,0.07948719],[90074.0,0.01443],[90071.0,0.09930419],[90068.0,0.04442],[90061.0,0.13968443]],[[90091.0,0.323],[90092.0,0.68905524],[90093.0,0.68905524],[90098.0,0.001],[90099.0,0.02105054]]]
["bitfinex","BTCUSD",1763447818933,[[90080.0,0.10083828],[90070.0,0.13972134],[90055.0,0.08899962],[90054.0,0.1994392],[90040.0,0.5491495]],[[90081.0,0.02535],[90082.0,0.02038691],[90086.0,0.0389],[90087.0,0.323],[90088.0,0.53894951]]]
["bitfinex","BTCUSD",1763447844223,[[90014.0,3.00679495],[90000.0,10.03298],[89999.0,0.03044508],[89980.0,0.02966997]],[[90015.0,0.16615757],[90023.0,0.01332486],[90024.0,0.96259048],[90030.0,0.01999998],[90032.0,0.323]]]
["bitfinex","BTCUSD",1763447902611,[[90000.0,9.90158265],[89999.0,0.03044508],[89967.0,0.10015912],[89965.0,0.13975263],[89960.0,0.06958587]],[[90001.0,0.06606],[90006.0,0.01710246],[90008.0,0.323],[90009.0,0.03492527],[90011.0,0.69012643]]]
["bitfinex","BTCUSD",1763447921888,[[90000.0,7.81948458],[89999.0,0.03044508],[89998.0,0.00023946],[89974.0,0.03835],[89952.0,0.01953]],[[90001.0,0.48408294],[90006.0,0.00043691],[90009.0,0.01746303],[90010.0,1.94084447],[90020.0,0.00999999]]]
["bitfinex","BTCUSD",1763447969952,[[89861.0,0.02672],[89860.0,0.00475008],[89859.0,0.10859296],[89848.0,0.05777],[89845.0,0.1454442]],[[89905.0,0.08191093],[89906.0,0.00043691],[89909.0,0.323],[89910.0,0.02999997],[89912.0,0.32609564]]]
["bitfinex","BTCUSD",1763448018332,[[89952.0,0.21282326],[89947.0,0.02511],[89940.0,0.69279015],[89936.0,0.10859296],[89928.0,0.10510348]],[[89953.0,0.0004793],[89979.0,0.00457085],[89980.0,0.69279015],[89997.0,0.04341874],[90019.0,0.2221755]]]
["bitfinex","BTCUSD",1763448061233,[[89960.0,0.03062],[89954.0,0.04979],[89953.0,0.11946537],[89940.0,0.96585094],[89937.0,0.01334267]],[[89969.0,0.01771685]]]
["bitfinex","BTCUSD",1763448120728,[[89970.0,0.09111586],[89960.0,0.04344],[89957.0,0.02201],[89950.0,0.10859296],[89946.0,0.07999348]],[[89973.0,0.03346094],[89982.0,0.20063232],[89983.0,0.69114266],[90002.0,0.04341874],[90020.0,0.25700864]]]
["bitfinex","BTCUSD",1763448134631,[[89907.0,0.04344],[89905.0,0.01334742],[89904.0,0.10859296],[89903.0,0.03390438],[89902.0,0.02173]],[[89911.0,0.001],[89934.0,0.01280397],[89950.0,0.00999999],[89960.0,0.00999999],[89966.0,0.33090141]]]
["bitfinex","BTCUSD",1763448177938,[[89941.0,0.00013098],[89937.0,0.09111018],[89926.0,0.04182],[89920.0,0.96591864],[89910.0,0.07999348]],[[89959.0,0.323],[89960.0,1.05029889],[89970.0,0.03347397],[89974.0,0.22228717],[89976.0,0.22228391]]]
["bitfinex","BTCUSD",1763448235579,[[89799.0,0.06144],[89792.0,0.10859296],[89790.0,0.69400352],[89789.0,0.01997],[89785.0,0.04341874]],[[89800.0,0.23070462],[89801.0,0.00043718],[89812.0,0.01750759],[89817.0,0.22267607],[89820.0,0.23380297]]]
["bitfinex","BTCUSD",1763448247771,[[89838.0,0.01945],[89835.0,0.10859296],[89833.0,0.03681],[89830.0,0.01945],[89810.0,0.0211346]],[[89841.0,0.22261714],[89849.0,0.00013115],[89851.0,0.22259179],[89858.0,0.03566],[89860.0,0.69400352]]]
["bitfinex","BTCUSD",1763448320722,[[89841.0,0.05362598],[89837.0,0.10959296],[89830.0,0.96994661],[89823.0,0.09108979],[89796.0,0.08958348]],[[89853.0,0.22258628],[89855.0,0.22258144],[89857.0,0.2225765],[89860.0,0.01112842],[89866.0,0.24755603]]]
["bitfinex","BTCUSD",1763448345130,[[89822.0,0.01771],[89815.0,0.03487],[89805.0,0.01615],[89800.0,0.70385271],[89796.0,0.07999348]],[[89838.0,0.34486],[89839.0,0.23953046],[89842.0,0.22261361],[89843.0,0.22261302],[89844.0,0.22260999]]]
["bitfinex","BTCUSD",1763448386328,[[89858.0,0.10859296],[89840.0,0.69271686],[89833.0,0.00127917],[89830.0,0.03113211],[89827.0,0.23231874]],[[89866.0,0.04053772],[89867.0,0.256056],[89868.0,0.00023998],[89870.0,0.0004],[89880.0,0.91523701]]]
["bitfinex","BTCUSD",1763448436649,[[89858.0,0.10902979],[89837.0,0.10015912],[89830.0,0.997736],[89822.0,0.25745263]],[[89859.0,0.01708],[89861.0,0.22256793],[89870.0,0.96660389],[89875.0,0.323],[89882.0,0.01708]]]
["bitfinex","BTCUSD",1763448482663,[[89869.0,0.01253666],[89868.0,0.0073604],[89867.0,0.07360396],[89852.0,0.08016749],[89829.0,0.13975263]],[[89880.0,0.03349629],[89889.0,0.323],[89891.0,0.00037075],[89968.0,0.05580544],[94430.0,0.01]]]
["bitfinex","BTCUSD",1763448497520,[[89846.0,0.10859296],[89830.0,0.69246172],[89827.0,0.10859296],[89823.0,0.08016749],[89820.0,0.00999999]],[[89863.0,0.03161],[89864.0,0.0157],[89865.0,0.03350358],[89870.0,0.69246172],[89940.0,0.0004]]]
["bitfinex","BTCUSD",1763448558535,[[89867.0,3.2225511],[89865.0,0.22255565],[89864.0,0.25566958],[89860.0,0.10959296],[89854.0,0.08016749]],[[89868.0,0.00043675],[89886.0,0.03349169],[89900.0,2.03611747],[89904.0,0.22246106],[89906.0,0.22245604]]]
["bitfinex","BTCUSD",1763448571872,[[89854.0,0.10959296],[89840.0,0.10859296],[89830.0,0.96858706],[89827.0,0.22264786],[89823.0,0.32324016]],[[89855.0,0.22258082],[89862.0,0.22256348],[89867.0,0.02665],[89868.0,0.00034755],[89869.0,0.35649472]]]
["bitfinex","BTCUSD",1763448628372,[[89751.0,0.10859296],[89750.0,0.0002],[89735.0,0.10859296],[89730.0,0.69270516],[89724.0,0.22290538]],[[89752.0,0.32343629],[89755.0,0.22283051],[89759.0,0.22281971],[89762.0,0.0249]]]
["bitfinex","BTCUSD",1763448669532,[[89680.0,0.0002],[89666.0,0.02],[89665.0,0.00475008],[89657.0,0.00521],[89649.0,0.02365]],[[89682.0,0.57489019],[89686.0,0.2230019],[89691.0,0.96924071],[89692.0,0.24738532],[89693.0,0.01262]]]
["bitfinex","BTCUSD",1763448709504,[[89681.0,0.00043629],[89670.0,0.69494549],[89667.0,0.10859296],[89663.0,0.08016749],[89653.0,0.10015912]],[[89687.0,0.22299997],[89700.0,0.323],[89701.0,0.24766542],[89713.0,0.33440189],[89722.0,0.04341874]]]
["bitfinex","BTCUSD",1763448757293,[[89680.0,0.11947633],[89666.0,0.30321654],[89664.0,0.3316478],[89660.0,0.92916292],[89656.0,0.10015912]],[[89690.0,0.22299037],[89696.0,0.323],[89697.0,0.22297289],[89699.0,0.0118],[89700.0,0.70609376]]]
["bitfinex","BTCUSD",1763448770178,[[89676.0,3.0],[89675.0,0.08016749],[89673.0,0.22303022],[89668.0,0.24324422],[89665.0,0.10015912]],[[89681.0,0.00013103],[89692.0,0.323],[89697.0,0.22297412],[89698.0,0.0118],[89700.0,0.22296597]]]
["bitfinex","BTCUSD",1763448830488,[[89728.0,3.03661375],[89726.0,0.22289939],[89725.0,0.10959296],[89724.0,0.22290414],[89719.0,0.91796704]],[[89729.0,0.00011692],[89749.0,0.323],[89756.0,0.22282808],[89760.0,0.02280081],[89766.0,0.01133897]]]
["bitfinex","BTCUSD",1763448863997,[[89771.0,0.05718425],[89769.0,0.10859296],[89764.0,0.04567109]],[[89775.0,0.025],[89780.0,0.0004],[89784.0,0.025],[89785.0,0.03352406],[89788.0,0.22643462]]]
["bitfinex","BTCUSD",1763448908683,[[89924.0,3.64541003],[89920.0,0.24241832],[89919.0,0.2224224],[89917.0,0.22242591],[89915.0,0.96838986]],[[89925.0,0.00022081],[89950.0,0.0004],[89951.0,0.00446154],[89960.0,0.0004],[89970.0,0.0002]]]
["bitfinex","BTCUSD",1763448919713,[[90032.0,2.9995],[90031.0,0.22214363],[90029.0,0.22214871],[90027.0,0.22215557],[90025.0,0.10859296]],[[90033.0,7e-07],[90050.0,0.0004],[90060.0,0.0004],[90062.0,0.22206924],[90075.0,0.22203819]]]
["bitfinex","BTCUSD",1763448988549,[[90021.0,0.08015676],[90016.0,0.10859296],[90015.0,0.01126],[90011.0,0.10015912],[90010.0,0.02369]],[[90024.0,0.01746147],[90025.0,0.01746222],[90031.0,0.01171],[90036.0,0.323],[90037.0,0.22213138]]]
["bitfinex","BTCUSD",1763449010108,[[90023.0,0.00229919],[90014.0,0.00013058],[90001.0,0.01201],[89999.0,0.08015676],[89993.0,0.10859296]],[[90024.0,3.55226019],[90025.0,0.2221628],[90026.0,0.22215906],[90028.0,0.22215322],[90032.0,0.22214412]]]
["bitfinex","BTCUSD",1763449070289,[[89886.0,3.001],[89885.0,0.10859296],[89878.0,0.01141],[89872.0,0.002],[89871.0,0.10859296]],[[89887.0,0.01537],[89893.0,0.04022781],[89899.0,0.323],[89900.0,0.69213394],[89915.0,0.03348515]]]
["bitfinex","BTCUSD",1763449084299,[[89883.0,0.07936754],[89873.0,0.09920942],[89870.0,0.11708296],[89863.0,0.13889319],[89860.0,0.0311284]],[[89891.0,0.02146],[89899.0,0.323],[89900.0,0.69213394],[89905.0,0.0235],[89906.0,0.01748609]]]
["bitfinex","BTCUSD",1763449140204,[[89886.0,0.00035986],[89874.0,0.08021789],[89866.0,0.01335321],[89864.0,0.10026448],[89860.0,0.01208]],[[89887.0,0.05783806],[89890.0,0.00852],[89894.0,0.01008253],[89895.0,0.323],[89896.0,0.96636252]]]
["bitfinex","BTCUSD",1763449208506,[[89904.0,6.96520695],[89903.0,0.10859296],[89902.0,0.01214],[89900.0,0.02303],[89896.0,0.10026448]],[[89905.0,0.54483872],[89907.0,0.22245431],[89910.0,0.22244466],[89911.0,0.22244466],[89914.0,0.81184764]]]
["bitfinex","BTCUSD",1763449255148,[[89790.0,5.824e-05],[89780.0,0.0004],[89750.0,0.0004]],[[89791.0,0.60306947],[89794.0,0.22273226],[89795.0,0.22272955],[89797.0,0.22272469],[89800.0,1.93851428]]]
["bitfinex","BTCUSD",1763449266619,[[89704.0,3.12576296],[89703.0,0.02541],[89692.0,0.01333],[89690.0,0.10859296],[89670.0,0.03332998]],[[89705.0,0.22295529],[89708.0,0.25650299],[89710.0,0.01114702],[89712.0,1.19219336],[89714.0,0.22293104]]]
["bitfinex","BTCUSD",1763449318598,[[89782.0,0.00013044],[89776.0,0.01209],[89766.0,0.14341874],[89760.0,0.01209],[89750.0,0.01999998]],[[89783.0,0.22275931],[89784.0,0.323],[89785.0,0.2227546],[89787.0,0.22275069],[89789.0,0.00942]]]
["bitfinex","BTCUSD",1763449351154,[[89825.0,0.00113101],[89811.0,0.01053],[89809.0,0.02898],[89804.0,0.1],[89801.0,0.04341874]],[[89826.0,0.57225412],[89827.0,0.0075],[89828.0,0.22264831],[89833.0,0.22263576],[89840.0,0.37338023]]]
["bitfinex","BTCUSD",1763449410790,[[89747.0,0.08711874],[89746.0,0.01421],[89740.0,0.01489],[89731.0,0.10026448],[89730.0,0.01999998]],[[89748.0,0.22284619],[89751.0,0.22284013],[89754.0,0.22283167],[89766.0,0.23311895],[89770.0,0.01113957]]]
["bitfinex","BTCUSD",1763449456503,[[89700.0,0.00200336],[89690.0,0.0002],[89679.0,0.03827],[89660.0,0.01019999],[89650.0,0.70470408]],[[89701.0,0.56409295],[89703.0,0.22295934],[89704.0,0.01279],[89705.0,0.22295459],[89710.0,1.38900818]]]
["bitfinex","BTCUSD",1763449462802,[[89700.0,0.04278336],[89690.0,0.01357941],[89683.0,0.14341874],[89670.0,0.00999999],[89660.0,0.70470408]],[[89702.0,0.323],[89709.0,0.03355132],[89710.0,0.69450409],[89712.0,0.22293629],[89724.0,0.36019219]]]
["bitfinex","BTCUSD",1763449521488,[[89742.0,0.09275874],[89740.0,0.00949],[89735.0,0.10026448],[89730.0,0.11999998],[89725.0,0.14939319]],[[89743.0,4.361e-05],[89760.0,0.97051149],[89765.0,0.22280619],[89766.0,0.2228021],[89769.0,0.22279567]]]
["bitfinex","BTCUSD",1763449556038,[[89705.0,0.04341874],[89704.0,0.00277],[89693.0,0.1],[89691.0,0.02322],[89690.0,0.0102436]],[[89720.0,0.97051149],[89730.0,0.323],[89738.0,0.22287147],[89740.0,0.0111433]]]
["bitfinex","BTCUSD",1763449568348,[[89761.0,0.04341874],[89752.0,0.07956116],[89750.0,0.00999999],[89746.0,0.02395],[89745.0,0.01515]],[[89790.0,0.69498546],[89793.0,0.01142],[89800.0,0.02255585],[89811.0,0.2226916]]]
["bitfinex","BTCUSD",1763449611280,[[89869.0,0.13852174],[89857.0,0.10001625],[89852.0,0.01335529],[89851.0,0.03401],[89850.0,0.71498544]],[[89870.0,0.0004],[89890.0,0.69538546],[89894.0,0.01106685],[89895.0,0.03515],[89910.0,0.69498546]]]
["bitfinex","BTCUSD",1763449652877,[[89933.0,0.05471874],[89922.0,0.05960873],[89911.0,0.07952001],[89910.0,0.9669262]],[[89949.0,0.03668],[89970.0,0.0002],[90000.0,0.9671262],[90012.0,0.16433182],[90029.0,0.07848229]]]
["bitfinex","BTCUSD",1763449698130,[[89848.0,0.10306281],[89843.0,0.01175],[89838.0,0.17952542],[89834.0,0.02444],[89827.0,0.09940678]],[[89860.0,0.00712],[89862.0,0.69226649],[89867.0,0.00712],[89869.0,0.3231019],[89871.0,0.00712]]]
["bitfinex","BTCUSD",1763449732900,[[89956.0,0.04341874],[89955.0,3.0],[89954.0,0.04341874],[89953.0,0.01334029],[89948.0,0.01182]],[[89965.0,0.00043646],[89970.0,0.0002],[89974.0,0.69226649],[89977.0,0.0235],[89980.0,0.0002]]]
["bitfinex","BTCUSD",1763449762647,[[89969.0,3.09413874],[89959.0,0.001],[89958.0,0.13889319],[89956.0,0.0105],[89942.0,0.19841885]],[[89970.0,0.0002],[89980.0,0.0002],[89990.0,0.02442],[89995.0,0.3974],[90036.0,0.01147]]]
["bitfinex","BTCUSD",1763449802221,[[90023.0,3.08480874],[90022.0,0.00446],[90019.0,0.1],[90018.0,0.0994829],[90014.0,0.0105]],[[90024.0,2.99428537],[90030.0,0.0002],[90046.0,9e-05],[90050.0,0.68995103],[90053.0,0.01192]]]
["bitfinex","BTCUSD",1763449839391,[[90069.0,0.01254],[90061.0,2.46],[90059.0,0.01332459],[90058.0,0.03006],[90056.0,0.1230508]],[[90080.0,0.68975103],[90089.0,0.02613],[90120.0,0.69995102],[90128.0,0.00838],[90130.0,0.01019999]]]
["bitfinex","BTCUSD",1763449851539,[[90057.0,0.00043514],[90040.0,0.04341874],[90039.0,0.09950023],[90037.0,0.02424],[89999.0,0.25736389]],[[90058.0,0.04321],[90063.0,0.00838],[90065.0,0.323],[90066.0,0.08183814],[90067.0,0.68975103]]]
["bitfinex","BTCUSD",1763449923476,[[90035.0,0.01332815],[90034.0,2.459],[90033.0,0.03611],[90029.0,1.1878],[90026.0,0.0105]],[[90060.0,0.68943224],[90080.0,0.01788008],[90090.0,0.69943223],[90094.0,0.03340487],[90100.0,0.00999999]]]
["bitfinex","BTCUSD",1763449956700,[[90078.0,0.00013059],[90063.0,0.07998708],[90062.0,0.1],[90049.0,0.11049975],[90043.0,0.02307]],[[90089.0,0.323],[90090.0,1.39013139],[90093.0,0.08194696],[90110.0,0.01999998],[90118.0,0.24816774]]]
["bitfinex","BTCUSD",1763450018760,[[90089.0,0.10461297],[90077.0,0.01219],[90074.0,1.2879356],[90070.0,0.97246317],[90064.0,0.01219]],[[90112.0,0.323],[90113.0,0.96246318],[90119.0,0.323],[90139.0,0.01302365],[90140.0,0.00013057]]]
["bitfinex","BTCUSD",1763450071123,[[90116.0,0.07973651],[90109.0,0.01242],[90106.0,0.1001356],[90105.0,0.02436],[90096.0,0.13914889]],[[90119.0,0.0174384],[90121.0,4.35e-05],[90127.0,0.323],[90128.0,0.68855174],[90129.0,0.03338914]]]
["bitfinex","BTCUSD",1763450089507,[[90104.0,0.07993135],[90099.0,0.0116],[90093.0,0.1001356],[90092.0,0.02289],[90085.0,0.0116]],[[90114.0,0.68855174],[90120.0,0.68855174],[90121.0,0.03343744],[90140.0,0.01999998],[90172.0,0.05578975]]]
["bitfinex","BTCUSD",1763450140922,[[90009.0,0.1],[90000.0,0.03693],[89990.0,0.01373481],[89988.0,0.07995265],[89987.0,0.01159]],[[90020.0,0.323],[90021.0,0.96232975],[90024.0,0.03343134],[90033.0,0.01745502],[90034.0,0.08211834]]]
["bitfinex","BTCUSD",1763450180617,[[89920.0,0.0005308],[89900.0,0.05],[89870.0,0.0004],[89866.0,0.07995265],[89860.0,0.00999999]],[[89940.0,1.38225194],[89950.0,0.01999998],[89970.0,0.01490582]]]
["bitfinex","BTCUSD",1763450194192,[[89948.0,0.00251537],[89947.0,0.01188],[89937.0,0.02288],[89923.0,0.01334475],[89921.0,0.01188]],[[89949.0,0.00043584],[89958.0,0.69112597],[89963.0,0.0119579],[89970.0,0.69112597],[89973.0,0.03345303]]]
["bitfinex","BTCUSD",1763450263417,[[90167.0,0.0371],[90152.0,0.01331085],[90151.0,0.36641874],[90150.0,0.97248785],[90148.0,0.0058095]],[[90168.0,0.00052527],[90170.0,0.0002],[90180.0,0.0002],[90190.0,0.97248785],[90199.0,0.03596]]]
["bitfinex","BTCUSD",1763450288489,[[90063.0,0.00232052],[90054.0,0.05980411],[90050.0,0.0004],[90047.0,0.0093],[90044.0,0.07925773]],[[90075.0,0.05129],[90086.0,0.323],[90087.0,0.96248786],[90092.0,0.04341874],[90100.0,0.99327784]]]
["bitfinex","BTCUSD",1763450338650,[[90135.0,0.07935491],[90127.0,0.01331454],[90126.0,0.02357],[90125.0,0.09916044],[90119.0,0.008]],[[90141.0,0.00023889],[90150.0,0.83519215],[90157.0,0.02405],[90169.0,0.04341874],[90180.0,0.69961086]]]
["bitfinex","BTCUSD",1763450378405,[[90067.0,0.10243989]],[[90068.0,0.145781],[90071.0,0.00013035],[90077.0,0.00842],[90078.0,0.08146878],[90085.0,0.323]]]
["bitfinex","BTCUSD",1763450395098,[[90050.0,0.0014],[90042.0,0.1],[90040.0,0.0004],[90038.0,0.08008394],[90035.0,0.0113]],[[90051.0,0.00141],[90059.0,0.32441],[90060.0,0.96207943],[90080.0,0.00999999],[90086.0,0.04341874]]]
["bitfinex","BTCUSD",1763450459668,[[90043.0,0.00023928],[90042.0,0.1],[90040.0,0.0004],[90037.0,0.08001292],[90026.0,0.09916044]],[[90053.0,0.323],[90054.0,0.68934281],[90060.0,0.68934281],[90061.0,0.27932359],[90062.0,0.08438473]]]
["bitfinex","BTCUSD",1763450493944,[[90086.0,0.03999925],[90079.0,0.1],[90078.0,0.01183],[90072.0,0.02392]],[[90090.0,0.03340811],[90092.0,0.323],[90100.0,1.92629924],[90120.0,0.01999998],[90132.0,0.1643296]]]
["bitfinex","BTCUSD",1763450550924,[[90104.0,0.02812],[90101.0,0.05993734],[90097.0,0.02498],[90096.0,0.1],[90087.0,0.07992041]],[[90105.0,0.323],[90110.0,0.68875452],[90112.0,0.1159],[90136.0,0.04341874],[90140.0,0.00999999]]]
["bitfinex","BTCUSD",1763450553282,[[90112.0,0.05993734],[90108.0,0.02498],[90104.0,0.01249],[90098.0,0.09323924],[90086.0,0.09916044]],[[90118.0,0.00053774],[90119.0,0.32309181],[90120.0,0.68875452],[90126.0,0.08149204],[90140.0,0.1159]]]
["bitfinex","BTCUSD",1763450613071,[[90129.0,0.01147],[90128.0,0.00043494],[90119.0,0.05950507],[90091.0,0.04341874],[90090.0,0.02156999]],[[90138.0,0.323],[90139.0,0.96042877],[90150.0,0.96042877],[90166.0,0.04341874],[90167.0,0.00071643]]]
["bitfinex","BTCUSD",1763450668124,[[90250.0,0.02478],[90249.0,0.01126],[90240.0,0.03939963],[90233.0,0.05909944],[90230.0,0.01126]],[[90259.0,0.00043451],[90260.0,0.68698918],[90270.0,0.68698918],[90271.0,0.323],[90276.0,0.01506]]]
["bitfinex","BTCUSD",1763450708143,[[90258.0,0.03927],[90254.0,0.09882114],[90253.0,0.01329595],[90252.0,0.01142],[90244.0,0.13959483]],[[90259.0,0.00108576],[90269.0,0.323],[90274.0,0.0132791],[90275.0,0.01082],[90280.0,0.68698918]]]
["bitfinex","BTCUSD",1763450719454,[[90335.0,2.546616],[90326.0,0.03947107],[90320.0,0.96680831],[90319.0,0.06940661],[90317.0,0.04341874]],[[90336.0,0.00013025],[90350.0,0.0002],[90365.0,0.025],[90370.0,0.95680832],[90373.0,0.0232]]]
["bitfinex","BTCUSD",1763450778114,[[90343.0,0.07913131],[90335.0,0.01918288],[90333.0,0.09870036],[90330.0,0.1],[90329.0,0.0105]],[[90350.0,0.32335738],[90355.0,0.03593],[90380.0,0.00999999],[90390.0,0.00999999]]]
["bitfinex","BTCUSD",1763450813756,[[90358.0,0.00043451],[90355.0,0.05930761],[90349.0,0.1],[90345.0,0.07909673],[90341.0,0.02485]],[[90359.0,0.05221438],[90380.0,0.04330762],[90390.0,0.00999999],[90464.0,0.19620573],[90494.0,0.30469712]]]
["bitfinex","BTCUSD",1763450861049,[[90403.0,0.01177],[90400.0,0.02396],[90393.0,0.1],[90387.0,0.00043541],[90380.0,0.95627322]],[[90413.0,9e-05],[90418.0,0.01209],[90420.0,0.95627322],[90424.0,0.02316],[90446.0,0.02396]]]
["bitfinex","BTCUSD",1763450862673,[[90395.0,0.02396],[90393.0,0.1],[90387.0,0.00043541],[90378.0,0.03933064],[90370.0,1.00969195]],[[90409.0,0.323],[90410.0,0.95627322],[90413.0,9e-05],[90416.0,0.02316],[90423.0,0.01209]]]
["bitfinex","BTCUSD",1763450945364,[[90364.0,0.05282],[90352.0,0.07866128],[90346.0,0.01328227],[90345.0,0.323],[90344.0,0.01249]],[[90377.0,0.23079721],[90379.0,0.00764],[90380.0,0.6848762],[90391.0,0.00764],[90392.0,0.323]]]
["bitfinex","BTCUSD",1763450980261,[[90369.0,0.1],[90367.0,0.01156],[90364.0,0.05929066],[90361.0,0.02433],[90353.0,0.01249]],[[90374.0,0.00026774],[90383.0,0.323],[90384.0,0.95633356],[90389.0,0.04093897],[90400.0,0.95633356]]]
["bitfinex","BTCUSD",1763451026159,[[90420.0,0.00043641],[90401.0,0.1],[90393.0,0.05884857],[90386.0,0.01235],[90383.0,0.10279876]],[[90421.0,0.05869874],[90429.0,0.23079721],[90430.0,0.04348555],[90440.0,0.0002]]]
["bitfinex","BTCUSD",1763451042317,[[90420.0,0.14028641],[90412.0,0.01327257],[90411.0,0.07844876],[90409.0,0.01199],[90400.0,0.34829624]],[[90421.0,0.0005945],[90430.0,0.68461367],[90444.0,0.323],[90445.0,0.03487242],[90450.0,0.68441367]]]
["bitfinex","BTCUSD",1763451090431,[[90378.0,0.01599],[90371.0,0.02345],[90370.0,0.01247],[90356.0,0.01247],[90340.0,0.01247]],[[90379.0,0.323],[90380.0,0.95690351],[90400.0,0.0158085],[90408.0,0.02358038],[90438.0,0.05505254]]]
["bitfinex","BTCUSD",1763451133166,[[90298.0,0.01555],[90281.0,0.02341065],[90280.0,0.01191],[90260.0,0.95730351],[90259.0,0.01191]],[[90299.0,0.323],[90300.0,0.95690351],[90310.0,0.01636905],[90328.0,0.10859296],[90330.0,0.00999999]]]
["bitfinex","BTCUSD",1763451182436,[[90391.0,0.01621],[90386.0,0.02367],[90376.0,0.01131],[90364.0,0.323],[90363.0,0.1]],[[90403.0,0.323],[90404.0,0.08368436],[90420.0,0.04361874],[90429.0,0.2459],[90445.0,0.00159188]]]
["bitfinex","BTCUSD",1763451224534,[[90429.0,2.91816739],[90427.0,0.01224],[90421.0,0.07864782],[90420.0,0.9750968],[90417.0,0.0105]],[[90430.0,0.0002833],[90460.0,0.0002],[90466.0,0.01459325],[90467.0,4e-05],[90470.0,0.96967749]]]
["bitfinex","BTCUSD",1763451245444,[[90479.0,0.00013065],[90459.0,0.01224],[90455.0,0.02474],[90441.0,0.01224],[90440.0,1.03348614]],[[90489.0,0.4076961],[90490.0,0.95529682],[90499.0,0.10859296],[90500.0,10.95529682],[90501.0,0.04341874]]]
["bitfinex","BTCUSD",1763451290121,[[90486.0,0.05413172],[90483.0,0.01218],[90480.0,0.1],[90479.0,0.00013065],[90471.0,0.07810964]],[[90487.0,0.00121753],[90500.0,9.8732],[90504.0,0.00678],[90510.0,0.6827251],[90518.0,0.01357]]]
["bitfinex","BTCUSD",1763451328439,[[90499.0,6.64763012],[90497.0,0.07781827],[90490.0,1.40595017],[90483.0,0.01218],[90480.0,0.2]],[[90500.0,5.08376179],[90514.0,0.02343608],[90530.0,0.0002],[90550.0,0.0002],[90569.0,0.01218]]]
["bitfinex","BTCUSD",1763451340312,[[90513.0,1.49812474],[90505.0,1.1878],[90501.0,0.07781827],[90500.0,1.91395515],[90420.0,1.86123546]],[[90514.0,0.0235325],[90530.0,0.0002],[90550.0,0.0002],[90567.0,0.0235325],[90580.0,0.95197758]]]
["bitfinex","BTCUSD",1763451372141,[[90568.0,0.11724971],[90566.0,0.00043535],[90555.0,0.1],[90550.0,0.96197757],[90546.0,0.07758709]],[[90569.0,0.00163117],[90590.0,0.0001235],[90591.0,0.01548],[90598.0,0.03106],[90599.0,0.323]]]
["bitfinex","BTCUSD",1763451427682,[[90560.0,0.0649],[90556.0,0.1],[90549.0,0.07766172],[90538.0,0.09707999],[90532.0,0.45930545]],[[90602.0,0.01825],[90610.0,0.323],[90611.0,0.76788017],[90619.0,0.10859296],[90620.0,0.01999998]]]
["bitfinex","BTCUSD",1763451479673,[[90646.0,0.101],[90631.0,0.3335],[90627.0,0.04341874],[90623.0,0.07748697],[90603.0,0.13630545]],[[90657.0,0.025],[90660.0,0.0002],[90664.0,0.0024],[90675.0,0.02707],[90680.0,0.91329117]]]
["bitfinex","BTCUSD",1763451519371,[[90670.0,0.00913],[90666.0,0.05208817],[90664.0,0.001],[90662.0,0.00013077],[90660.0,0.0582317]],[[90689.0,0.01238],[90690.0,0.72560818],[90710.0,0.02475006],[90713.0,0.05589724],[90720.0,0.72540818]]]
["bitfinex","BTCUSD",1763451525638,[[90679.0,0.1]],[[90680.0,0.00130246],[90689.0,0.01238],[90690.0,0.0002],[90692.0,0.03689],[90710.0,0.00475008]]]
["bitfinex","BTCUSD",1763451570707,[[90716.0,0.02913492],[90711.0,0.13984689],[90709.0,0.01242],[90706.0,0.05826358],[90702.0,0.02437]],[[90718.0,0.00023661],[90721.0,0.01212],[90728.0,0.01198212],[90736.0,0.0331711],[90792.0,0.07848229]]]
["bitfinex","BTCUSD",1763451614289,[[90711.0,0.1],[90690.0,0.02396],[90689.0,0.01133],[90686.0,0.02921604],[90685.0,0.01323261]],[[90719.0,0.41977818],[90721.0,0.9437837],[90730.0,0.02009113],[90760.0,0.00999999],[90818.0,0.07848229]]]
["bitfinex","BTCUSD",1763451626090,[[90729.0,0.14124],[90721.0,0.01322736],[90720.0,0.07785529],[90710.0,1.01905948],[90707.0,0.1]],[[90730.0,0.00044599],[90742.0,4e-05],[90760.0,0.01192381],[90776.0,0.323],[90777.0,0.10859296]]]
["bitfinex","BTCUSD",1763451683087,[[90670.0,0.00999999],[90663.0,0.03897145],[90661.0,0.01236],[90659.0,0.10859296],[90658.0,0.0242]],[[90680.0,0.72375094],[90700.0,8.143e-05],[90704.0,0.04341874],[90710.0,0.02219616],[90711.0,0.01339674]]]
["bitfinex","BTCUSD",1763451717165,[[90714.0,0.02937348],[90710.0,0.00999999],[90708.0,0.03897145],[90702.0,0.05820407],[90660.0,0.00999999]],[[90719.0,0.01380991],[90720.0,0.91202358],[90750.0,0.00999999],[90751.0,0.10859296],[90752.0,0.0331762]]]
["bitfinex","BTCUSD",1763451776671,[[90710.0,0.00999999],[90706.0,0.01149],[90704.0,0.02396],[90702.0,0.1],[90699.0,0.03897145]],[[90721.0,0.00806],[90729.0,0.02273],[90730.0,0.00013041],[90737.0,0.323],[90740.0,0.01494348]]]
["bitfinex","BTCUSD",1763451821815,[[90705.0,0.01522039],[90702.0,0.01182],[90691.0,0.01323174],[90690.0,0.00999999],[90680.0,0.72548683]],[[90714.0,0.00796],[90725.0,0.00796],[90757.0,0.10859296],[90760.0,0.72548683],[90772.0,0.07848229]]]
["bitfinex","BTCUSD",1763451843905,[[90733.0,0.002],[90725.0,0.0114],[90719.0,0.02361],[90714.0,0.05840592],[90704.0,0.07785529]],[[90734.0,0.00828759],[90743.0,0.91095275],[90744.0,0.00796],[90746.0,0.00796],[90748.0,0.10859296]]]
["bitfinex","BTCUSD",1763451876982,[[90750.0,0.00999999],[90746.0,0.01177],[90744.0,0.02285],[90732.0,0.01177],[90729.0,0.05840592]],[[90759.0,0.00043472],[90769.0,0.323],[90770.0,0.91095275],[90779.0,0.04341874],[90790.0,0.0002]]]
["bitfinex","BTCUSD",1763451955655,[[90741.0,0.48273],[90737.0,0.07785529],[90730.0,0.94121467],[90728.0,0.01138],[90725.0,0.24054355]],[[90779.0,0.01401363],[90781.0,0.002],[90790.0,0.91141469],[90809.0,0.10859296],[90830.0,0.0002]]]
["bitfinex","BTCUSD",1763451970654,[[90779.0,0.04872],[90778.0,0.01156],[90770.0,0.00999999],[90768.0,0.01156],[90750.0,0.92121468]],[[90780.0,0.00043499],[90781.0,0.002],[90790.0,0.0002],[90791.0,0.01375651],[90800.0,0.91141469]]]
["bitfinex","BTCUSD",1763452026611,[[90741.0,0.01],[90740.0,0.00999999],[90732.0,0.02331],[90729.0,0.01247],[90719.0,0.01133]],[[90750.0,0.32323649],[90751.0,0.72443107],[90763.0,0.04341874],[90780.0,0.2459],[90785.0,0.00480811]]]
["bitfinex","BTCUSD",1763452077082,[[90788.0,0.03971],[90782.0,0.01],[90781.0,0.01218],[90780.0,0.01999999],[90750.0,0.91972264]],[[90789.0,0.00023634],[90790.0,0.0002],[90791.0,0.323],[90798.0,0.90972265],[90799.0,0.01349043]]]
["bitfinex","BTCUSD",1763452149863,[[90690.0,0.01039999],[90682.0,0.00127435],[90676.0,0.01179],[90672.0,0.01179],[90669.0,0.02362]],[[90697.0,0.323],[90698.0,0.10859296],[90699.0,0.40553367],[90700.0,0.72411236],[90718.0,0.00025499]]]
["bitfinex","BTCUSD",1763452187384,[[90732.0,0.0133],[90728.0,0.1],[90727.0,0.0234],[90720.0,0.0123],[90705.0,0.0123]],[[90741.0,0.323],[90742.0,0.72411236],[90746.0,0.10859296],[90750.0,0.09615591],[90757.0,0.00043508]]]
["bitfinex","BTCUSD",1763452202276,[[90678.0,0.0236],[90677.0,0.01129],[90675.0,0.01129],[90659.0,0.01323641],[90658.0,0.0387117]],[[90699.0,0.323],[90700.0,0.91104305],[90707.0,0.10859296],[90724.0,0.10913575],[90765.0,0.07848229]]]
["bitfinex","BTCUSD",1763452255276,[[90679.0,0.00161823],[90676.0,0.01164],[90667.0,0.02458],[90665.0,0.01164],[90657.0,0.0519484]],[[90680.0,0.00013033],[90685.0,0.08094831],[90689.0,0.323],[90690.0,0.72545782],[90720.0,0.73545781]]]
["bitfinex","BTCUSD",1763452299065,[[90692.0,0.00123671],[90676.0,0.03893789],[90675.0,0.02414],[90673.0,0.01238],[90671.0,0.05806756]],[[90693.0,0.03773],[90699.0,0.323],[90700.0,0.73480782],[90708.0,0.10859296],[90730.0,0.00999999]]]
["bitfinex","BTCUSD",1763452316491,[[90692.0,0.00123671],[90686.0,0.01323247],[90685.0,0.01181],[90684.0,0.02414],[90679.0,0.03893789]],[[90699.0,0.00935],[90707.0,0.323],[90708.0,0.10859296],[90710.0,1.01705306],[90723.0,0.02414]]]
["bitfinex","BTCUSD",1763452357435,[[90690.0,0.05134],[90684.0,0.00023674],[90681.0,0.01163],[90680.0,0.1],[90676.0,0.0390376]],[[90691.0,0.00012944],[90693.0,0.01],[90699.0,0.02757],[90709.0,0.01198984],[90729.0,0.02379]]]
["bitfinex","BTCUSD",1763452430758,[[90680.0,0.04130523],[90678.0,0.00012944],[90673.0,0.01246],[90667.0,0.0390376],[90662.0,0.05859171]],[[90681.0,0.323],[90690.0,0.72537146],[90692.0,0.01246],[90712.0,0.10859296],[90720.0,0.72537146]]]
["bitfinex","BTCUSD",1763452467951,[[90695.0,0.01567],[90693.0,0.1242],[90691.0,0.01257964],[90682.0,0.01179],[90675.0,0.01199]],[[90700.0,0.03318861],[90710.0,0.99558693]]]
["bitfinex","BTCUSD",1763452523103,[[90683.0,0.00105919],[90680.0,0.02366],[90674.0,0.01231],[90672.0,0.01231],[90653.0,0.03904343]],[[90693.0,0.72536922],[90704.0,0.323],[90706.0,0.00588],[90709.0,0.00023665],[90719.0,0.11447296]]]
["bitfinex","BTCUSD",1763452533993,[[90649.0,0.01612],[90641.0,0.02489],[90640.0,0.01407523],[90630.0,0.72576922],[90629.0,0.01146]],[[90651.0,0.02489]]]
["bitfinex","BTCUSD",1763452576501,[[90711.0,0.02310047],[90706.0,0.01146],[90702.0,0.04066113],[90697.0,0.05859171],[90560.0,0.2004]],[[90729.0,0.323],[90730.0,0.91091483],[90736.0,0.00746],[90740.0,0.00746],[90741.0,0.02310047]]]
["bitfinex","BTCUSD",1763452634602,[[90668.0,0.01629],[90662.0,0.02367],[90661.0,0.01225],[90653.0,0.01238037],[90650.0,0.72495716]],[[90683.0,0.0085],[90690.0,0.72495716],[90694.0,0.01699],[90709.0,0.10859296],[90726.0,0.03319059]]]
["bitfinex","BTCUSD",1763452646872,[[90696.0,0.01323101],[90695.0,0.0229],[90694.0,0.00023671],[90690.0,0.72495716],[90685.0,0.01225]],[[90719.0,0.20907732],[90730.0,0.72495716],[90743.0,0.03318119],[90750.0,0.00999999],[90760.0,0.73495715]]]
["bitfinex","BTCUSD",1763452691236,[[90685.0,0.01225],[90671.0,0.01126],[90660.0,0.91101401]],[[90700.0,1.987715],[90715.0,0.323],[90724.0,0.10859296]]]
["bitfinex","BTCUSD",1763452746911,[[90731.0,0.03423],[90728.0,2.1],[90727.0,0.01138],[90721.0,0.01138],[90720.0,0.03912582]],[[90750.0,0.73183915],[90755.0,0.01344],[90757.0,0.00023646],[90758.0,0.323],[90760.0,0.08143382]]]
["bitfinex","BTCUSD",1763452799915,[[90741.0,1.0],[90737.0,0.02492]],[[90753.0,0.02307],[90757.0,0.02268],[90758.0,0.03316414],[90760.0,0.08143382]]]
["bitfinex","BTCUSD",1763452844685,[[90763.0,0.01141],[90761.0,0.02487],[90757.0,1.5879696],[90746.0,0.04065936],[90741.0,0.14784846]],[[90783.0,0.01596],[90791.0,0.323],[90792.0,0.90759478],[90800.0,0.02365],[90802.0,0.12013296]]]
["bitfinex","BTCUSD",1763452858241,[[90765.0,0.02487],[90746.0,0.01141],[90743.0,0.02318817],[90741.0,0.02924936],[90671.0,0.25516079]],[[90783.0,0.3770781],[90786.0,0.08403436],[90790.0,0.02365],[90792.0,0.90759478],[90804.0,0.2459]]]
["bitfinex","BTCUSD",1763452915025,[[90845.0,0.04978],[90844.0,0.0385629],[90839.0,0.05787033],[90838.0,0.01321033],[90836.0,0.76725254]],[[90850.0,0.00372018],[90867.0,0.00886079],[90890.0,0.73954873],[90891.0,0.01656551],[90898.0,0.03304]]]
["bitfinex","BTCUSD",1763452942682,[[90889.0,0.05394629],[90884.0,0.08070444],[90883.0,0.003],[90880.0,0.90748531],[90879.0,0.0092]],[[90890.0,0.01584521],[90896.0,0.01742847],[90900.0,5.0],[90915.0,0.0125],[90920.0,0.93075531]]]
["bitfinex","BTCUSD",1763452982150,[[90899.0,1.60174182],[90898.0,0.06910409],[90895.0,0.10859296],[90893.0,0.1],[90882.0,0.07805379]],[[90900.0,3.65701345],[90907.0,0.02085554],[90908.0,0.00475008],[90927.0,0.02423],[90930.0,0.02770968]]]
["bitfinex","BTCUSD",1763452997908,[[90899.0,0.00013028],[90865.0,1.58780794],[90862.0,0.02916101],[90860.0,0.0422],[90857.0,0.03887773]],[[90900.0,4.17327794],[90904.0,0.08289186],[90907.0,0.02085554],[90908.0,0.00475008],[90910.0,0.73123228]]]
["bitfinex","BTCUSD",1763453072923,[[90899.0,2.82893247],[90897.0,7.161e-05],[90890.0,0.91696264],[90888.0,0.10859296],[90886.0,0.1]],[[90900.0,0.67510436],[90908.0,0.00023587],[90940.0,0.00999999],[90950.0,0.0002]]]
["bitfinex","BTCUSD",1763453092056,[[90941.0,1.85950674],[90930.0,0.9944702],[90925.0,0.1],[90900.0,1.10696265]],[[90950.0,0.0002],[90965.0,0.0379909],[90970.0,0.03990444],[90973.0,0.01065126],[90980.0,0.91716264]]]
["bitfinex","BTCUSD",1763453143494,[[90923.0,0.45468419],[90920.0,0.05823457],[90918.0,0.1],[90906.0,0.07739835],[90890.0,0.64449993]],[[90930.0,0.00999999],[90935.0,0.00010022],[90939.0,0.323],[90940.0,0.01802],[90961.0,0.01391]]]
["bitfinex","BTCUSD",1763453156203,[[90928.0,0.05823457],[90918.0,0.07739835],[90908.0,0.09689],[90898.0,0.13739427],[90891.0,0.04341874]],[[90930.0,0.01802],[90932.0,0.02596],[90933.0,0.00023578],[90938.0,0.323],[90939.0,0.64840994]]]
["bitfinex","BTCUSD",1763453199999,[[90967.0,0.001],[90960.0,0.59097339]],[[90973.0,0.0002356],[90976.0,0.00591191],[90980.0,0.0002],[90981.0,0.90575625],[90982.0,0.04313151]]]
["bitfinex","BTCUSD",1763453242931,[[90880.0,0.00047161],[90875.0,0.01278],[90866.0,0.0119],[90864.0,0.02534],[90848.0,0.01320887]],[[90886.0,0.00957],[90889.0,0.323],[90890.0,0.74113505],[90895.0,0.01330021],[90920.0,0.74165503]]]
["bitfinex","BTCUSD",1763453287717,[[90963.0,1.42261942],[90956.0,0.05833903],[90950.0,0.72165505],[90948.0,0.01131],[90943.0,0.40078834]],[[90964.0,0.00905304],[90969.0,0.02933162],[90980.0,0.0359884],[90982.0,0.11863138],[90994.0,0.00957]]]
["bitfinex","BTCUSD",1763453301547,[[90968.0,1.79841674],[90965.0,0.07746703],[90963.0,0.90325229],[90960.0,0.01999998],[90959.0,0.90542898]],[[90969.0,0.02933162],[90972.0,0.03118145],[90980.0,0.0359884],[90982.0,0.0374026],[90990.0,0.04244518]]]
["bitfinex","BTCUSD",1763453356028,[[90997.0,1.45512674],[90996.0,0.09662339],[90995.0,0.1],[90992.0,1.04150383],[90989.0,0.10953]],[[90998.0,0.04017367],[91000.0,30.2502],[91006.0,0.05193035],[91020.0,0.0002],[91027.0,0.06493391]]]
["bitfinex","BTCUSD",1763453419121,[[90949.0,1.19261129],[90924.0,0.11199],[90918.0,0.02314],[90910.0,0.10162801],[90909.0,0.01199]],[[90950.0,0.08688693],[90956.0,0.323],[90960.0,0.90595842],[90961.0,0.00491],[91063.0,0.09946813]]]
["bitfinex","BTCUSD",1763453460587,[[90925.0,0.00070735],[90915.0,0.10004337],[90903.0,0.54885348],[90902.0,0.01143],[90895.0,0.02483]],[[90926.0,0.07531306],[90929.0,0.08414261],[90934.0,0.323],[90935.0,0.91216842],[90938.0,0.03309514]]]
["bitfinex","BTCUSD",1763453473735,[[90915.0,0.01585337],[90913.0,0.0124],[90910.0,0.02483],[90907.0,0.05820927],[90903.0,1.40104785]],[[90916.0,0.04580428],[90924.0,0.323],[90925.0,0.72145477],[90933.0,0.01426],[90940.0,0.04309399]]]
["bitfinex","BTCUSD",1763453516390,[[90948.0,0.03848],[90946.0,0.002],[90943.0,0.1],[90941.0,0.00023575],[90937.0,0.03903783]],[[90949.0,0.04685916],[90960.0,1.26903662],[90972.0,0.323],[90975.0,0.01845645],[90980.0,0.65451829]]]
["bitfinex","BTCUSD",1763453603342,[[90999.0,3.03674619],[90998.0,0.01199],[90992.0,0.09745839],[90991.0,0.1479],[90990.0,1.29688648]],[[91000.0,28.76191507],[91003.0,0.05031615],[91007.0,0.00023549],[91020.0,0.0002],[91030.0,0.0666581]]]
["bitfinex","BTCUSD",1763453639661,[[90999.0,5.41186023],[90998.0,0.01199],[90997.0,0.03304545],[90993.0,0.1479],[90950.0,0.25040305]],[[91000.0,27.34930278],[91003.0,0.05031615],[91007.0,0.00023549],[91020.0,0.0002],[91030.0,0.0666581]]]
["bitfinex","BTCUSD",1763453701723,[[90999.0,1.91099464],[90997.0,0.05846349],[90993.0,0.01711],[90991.0,0.0105],[90990.0,0.1]],[[91000.0,19.79934151],[91003.0,0.05031615],[91007.0,0.00023549],[91008.0,4e-05],[91009.0,0.05354454]]]
["bitfinex","BTCUSD",1763453730302,[[90999.0,1.85338052],[90998.0,0.0105],[90993.0,0.01711],[90990.0,0.05860991],[90905.0,0.0545475]],[[91000.0,19.19355406],[91003.0,0.05031615],[91004.0,0.01218],[91007.0,0.00023549],[91008.0,0.03065]]]
["bitfinex","BTCUSD",1763453795153,[[90999.0,5.16289212],[90991.0,0.01614],[90990.0,0.92374206],[90988.0,1.1878],[90981.0,0.01219]],[[91000.0,2.94408476],[91001.0,0.04870196],[91003.0,0.05031615],[91006.0,0.05193035],[91007.0,0.00023549]]]
["bitfinex","BTCUSD",1763453849462,[[91129.0,3.523],[91127.0,0.002],[91126.0,1.5647405],[91124.0,0.021],[91120.0,1.65432158]],[[91130.0,0.17538036],[91148.0,0.13909687],[91150.0,9e-05],[91167.0,0.15039624],[91170.0,0.15201043]]]
["bitfinex","BTCUSD",1763453887580,[[91332.0,3.37641874],[91320.0,1.65432158],[91319.0,1.5752906],[91310.0,0.15838459],[91309.0,1.1878]],[[91333.0,0.04965355],[91380.0,0.7171608],[91388.0,0.06916],[91400.0,0.7171608],[91410.0,0.00999999]]]
["bitfinex","BTCUSD",1763453901582,[[91332.0,0.10043505],[91325.0,0.0105],[91314.0,0.06999],[91307.0,0.9329597],[91306.0,0.1]],[[91342.0,0.89886678],[91343.0,0.06492],[91350.0,0.00999999],[91380.0,0.89886678],[91407.0,0.05934759]]]
["bitfinex","BTCUSD",1763453962433,[[91333.0,29.58030108],[91300.0,0.0004],[91295.0,0.1],[91284.0,0.42370195],[91267.0,0.1]],[[91334.0,0.61982889],[91335.0,0.01674],[91340.0,0.01999998],[91341.0,0.10859296],[91342.0,0.0002342]]]
["bitfinex","BTCUSD",1763454000767,[[91333.0,22.23503299],[91316.0,0.0014565],[91306.0,0.49537035],[91290.0,0.00999999],[91283.0,0.10318]],[[91334.0,0.43214052],[91342.0,0.14155008],[91343.0,0.71556741],[91358.0,0.00023414],[91387.0,0.05459411]]]
["bitfinex","BTCUSD",1763454049088,[[91221.0,5.10917904],[91210.0,0.90101655],[91201.0,0.04881],[91196.0,0.09076],[91190.0,0.00999999]],[[91222.0,0.04513272],[91239.0,0.323],[91240.0,0.01324],[91265.0,0.16711045],[91279.0,0.18685949]]]
["bitfinex","BTCUSD",1763454063194,[[91222.0,0.10859296],[91221.0,5.00004329],[91200.0,0.91101654],[91197.0,0.04341874],[91189.0,0.10660083]],[[91240.0,0.01324],[91249.0,0.323]]]
["bitfinex","BTCUSD",1763454091107,[[91221.0,2.31059695],[91215.0,0.00023469],[91192.0,0.20859296],[91190.0,0.72706168],[91180.0,0.02039998]],[[91227.0,0.02045082],[91231.0,0.91250745],[91232.0,0.14159057],[91251.0,0.1520117],[91259.0,0.01726877]]]
["bitfinex","BTCUSD",1763454154175,[[91080.0,0.0004],[91070.0,0.0004],[91030.0,0.01999998],[91018.0,0.10859296],[90985.0,0.05779083]],[[91081.0,0.05515354],[91084.0,0.00043448],[91088.0,0.02308761],[91089.0,0.323],[91090.0,0.90343218]]]
["bitfinex","BTCUSD",1763454191023,[[91091.0,7.161e-05],[91050.0,0.02999997],[91049.0,0.01317971],[91048.0,0.10859296],[91036.0,0.04365]],[[91099.0,0.02040366],[91100.0,0.323],[91101.0,0.90343218],[91115.0,0.0590285],[91121.0,0.02314961]]]
["bitfinex","BTCUSD",1763454202447,[[91074.0,0.05659483],[91073.0,0.11948492],[91072.0,0.0003266],[91070.0,0.91343217],[91061.0,0.04341874]],[[91097.0,0.06729226],[91126.0,0.10859296],[91129.0,0.05890183],[91139.0,0.0788206],[91149.0,0.09891266]]]
["bitfinex","BTCUSD",1763454237380,[[91131.0,0.01316785],[91130.0,0.71883339],[91120.0,0.01999998],[91113.0,0.04341874],[91110.0,0.00999999]],[[91154.0,0.04781159],[91155.0,0.00043479],[91169.0,0.323],[91170.0,0.71883339],[91188.0,0.07861154]]]
["bitfinex","BTCUSD",1763454291701,[[91140.0,5.00043479],[91130.0,0.01999998],[91127.0,0.02933905],[91125.0,0.03912],[91124.0,0.0785]],[[91141.0,0.06538008],[91149.0,0.03302344],[91169.0,0.323],[91170.0,0.9023485],[91179.0,0.05903818]]]
["bitfinex","BTCUSD",1763454347331,[[91040.0,0.0004],[91027.0,9e-05],[91012.0,0.10859296],[91000.0,0.00999999]],[[91044.0,0.04483703],[91045.0,6.187e-05],[91060.0,0.71867865],[91075.0,0.04341874]]]
["bitfinex","BTCUSD",1763454396504,[[91107.0,0.17999468],[91104.0,0.03736],[91100.0,0.01999998],[91099.0,0.10124449],[91098.0,0.90385189]],[[91108.0,0.04689471],[91140.0,0.0002],[91159.0,0.323],[91160.0,0.90385189],[91169.0,0.0330306]]]
["bitfinex","BTCUSD",1763454423626,[[91140.0,0.01799998],[91131.0,0.01316785],[91130.0,5.0],[91127.0,0.03488],[91121.0,0.06986]],[[91158.0,0.04529998],[91169.0,0.323],[91170.0,0.96314823],[91181.0,0.07906179],[91182.0,0.03302464]]]
["bitfinex","BTCUSD",1763454474150,[[91130.0,3.01275445],[91110.0,0.63220319],[91100.0,0.63220319],[91092.0,0.10378],[91091.0,0.02943567]],[[91139.0,0.324],[91140.0,0.63220319],[91160.0,0.63220319],[91161.0,0.45677301],[91168.0,0.00202487]]]
["bitfinex","BTCUSD",1763454520943,[[91130.0,2.99495499],[91090.0,0.01699998],[91070.0,0.63247529],[91063.0,0.03305],[91058.0,0.0314]],[[91131.0,0.76152236],[91140.0,1.37490558],[91150.0,0.002],[91154.0,0.13853702],[91170.0,0.63247529]]]
["bitfinex","BTCUSD",1763454536287,[[91130.0,2.98172638],[91120.0,0.01699998],[91092.0,0.0314],[91086.0,0.0314],[91080.0,1.01214484]],[[91131.0,0.39289441],[91140.0,0.90355188],[91153.0,0.02024511]]]
["bitfinex","BTCUSD",1763454601693,[[91130.0,2.94196549],[91056.0,0.02649],[91054.0,0.02940058],[91047.0,0.09336756],[91041.0,0.05887134]],[[91131.0,0.73322713],[91132.0,0.07922221],[91138.0,0.00186063],[91140.0,1.44782619],[91150.0,0.003]]]
["bitfinex","BTCUSD",1763454629885,[[91153.0,0.025],[91146.0,0.05328],[91140.0,0.72841309],[91137.0,0.04341874]],[[91175.0,0.00023484],[91180.0,4.341e-05],[91184.0,0.01115523],[91189.0,0.323],[91216.0,0.09835147]]]
["bitfinex","BTCUSD",1763454677768,[[91220.0,0.01599998],[91219.0,9.136e-05],[91190.0,0.05189],[91189.0,0.02531],[91170.0,0.92257001]],[[91225.0,0.06755347],[91229.0,0.323],[91230.0,0.90257002],[91240.0,0.0002],[91243.0,0.05608459]]]
["bitfinex","BTCUSD",1763454716577,[[91252.0,0.09391628],[91251.0,0.10859296],[91245.0,0.01327065],[91243.0,0.13929],[91240.0,0.74475354]],[[91253.0,0.06572791],[91289.0,0.323],[91290.0,0.71658877],[91291.0,0.03297745],[91308.0,0.01260397]]]
["bitfinex","BTCUSD",1763454730023,[[91280.0,0.00816478],[91269.0,0.18921296],[91262.0,0.01877077],[91260.0,0.73889877],[91252.0,0.00944706]],[[91286.0,0.01895],[91294.0,0.0379],[91299.0,0.323],[91300.0,0.7495615],[91326.0,0.07894284]]]
["bitfinex","BTCUSD",1763454782821,[[91257.0,0.08740669],[91256.0,0.01314982],[91253.0,0.021931],[91245.0,0.02935742],[91234.0,0.08118134]],[[91258.0,0.0656873],[91289.0,0.323],[91290.0,0.9001697],[91292.0,0.05915632],[91295.0,0.43037683]]]
["bitfinex","BTCUSD",1763454820346,[[91357.0,0.07045],[91356.0,0.02022],[91350.0,0.01436122],[91349.0,0.02022],[91348.0,0.71454237]],[[91358.0,0.04570334],[91359.0,0.025],[91370.0,0.0002],[91379.0,0.04283],[91380.0,0.0002]]]
["bitfinex","BTCUSD",1763454835699,[[91358.0,0.06297401],[91354.0,0.01143145],[91351.0,0.04244],[91350.0,0.01436122],[91349.0,0.73476237]],[[91359.0,0.09242959],[91378.0,0.01134],[91379.0,0.04283],[91380.0,0.0002],[91385.0,0.323]]]
["bitfinex","BTCUSD",1763454883978,[[91366.0,0.0992549],[91365.0,0.06578],[91360.0,0.02850472],[91357.0,0.001],[91340.0,0.05341873]],[[91388.0,0.03080838],[91389.0,0.04503761],[91390.0,0.323],[91393.0,0.01963],[91420.0,0.40739999]]]
["bitfinex","BTCUSD",1763454923669,[[91422.0,0.0001301],[91394.0,0.01849],[91390.0,0.89826431],[91387.0,0.03861],[91379.0,0.01817]],[[91423.0,0.13505736],[91430.0,0.025],[91431.0,0.323],[91432.0,0.025],[91440.0,0.9082643]]]
["bitfinex","BTCUSD",1763454968854,[[91432.0,0.03604],[91431.0,0.01577577],[91429.0,0.10859296],[91423.0,0.1],[91413.0,0.0993366]],[[91449.0,0.04557871],[91450.0,0.71325596],[91465.0,0.01268],[91490.0,0.0002],[91491.0,0.04341874]]]
["bitfinex","BTCUSD",1763455004629,[[91414.0,0.03458],[91412.0,0.04341874],[91406.0,0.0290011],[91399.0,0.03866814],[91392.0,0.07603221]],[[91454.0,0.46880603],[91465.0,0.89630584],[91480.0,0.03343998],[91487.0,0.04341874],[91490.0,0.0002]]]
["bitfinex","BTCUSD",1763455020993,[[91418.0,0.04341874],[91417.0,0.10397082],[91410.0,0.00999999],[91403.0,0.10859296]],[[91461.0,0.01752],[91465.0,0.03527],[91466.0,0.01526568],[91470.0,0.89630584],[91477.0,0.01166]]]
["bitfinex","BTCUSD",1763455074714,[[91462.0,0.00046029],[91452.0,0.10859296],[91451.0,1.02700387],[91450.0,0.02892284],[91444.0,0.03866814]],[[91463.0,0.07285759],[91471.0,0.0465],[91477.0,0.323],[91480.0,0.71257482],[91555.0,0.07855159]]]
["bitfinex","BTCUSD",1763455103313,[[91552.0,0.10859296],[91550.0,0.71257482],[91530.0,0.04885376],[91528.0,0.04341874],[91524.0,0.03852509]],[[91568.0,0.00043405],[91571.0,0.323],[91573.0,0.02923],[91582.0,0.05775],[91590.0,0.71257482]]]
["bitfinex","BTCUSD",1763455116496,[[91532.0,0.10859296],[91531.0,0.00043405],[91530.0,0.01999998],[91529.0,0.02477],[91524.0,0.06464]],[[91542.0,0.03091],[91549.0,0.06091],[91551.0,0.0009337],[91559.0,0.323],[91560.0,0.74348482]]]
["bitfinex","BTCUSD",1763455153432,[[91530.0,0.23472],[91520.0,0.01999998],[91513.0,0.06799],[91510.0,0.89427912],[91506.0,0.0287394]],[[91531.0,0.04704206],[91544.0,0.03134405],[91560.0,0.89427912],[91564.0,0.02033],[91570.0,0.00999999]]]
["bitfinex","BTCUSD",1763455198585,[[91530.0,0.23372],[91520.0,0.11999998],[91513.0,0.05886],[91509.0,0.04341874],[91506.0,0.0287394]],[[91531.0,0.0656025],[91537.0,0.323],[91538.0,0.06346],[91539.0,0.00023344],[91540.0,0.71195618]]]
["bitfinex","BTCUSD",1763455253738,[[91621.0,0.02298985],[91620.0,0.01999998],[91614.0,0.02873711],[91608.0,0.03831614],[91607.0,0.10859296]],[[91631.0,0.03925],[91636.0,0.0608],[91649.0,0.10859296],[91658.0,0.323]]]
["bitfinex","BTCUSD",1763455298160,[[91620.0,0.04907118],[91610.0,0.01999998],[91604.0,0.01703],[91601.0,5.0],[91587.0,0.02886771]],[[91621.0,0.15811213],[91629.0,0.10859296],[91635.0,0.02803],[91637.0,0.323],[91664.0,0.07855913]]]
["bitfinex","BTCUSD",1763455316063,[[91601.0,4.12489138],[91580.0,0.01999998],[91560.0,0.01703],[91554.0,0.05462],[91545.0,0.02454]],[[91602.0,0.31945322],[91603.0,0.02067],[91609.0,0.10859296],[91610.0,0.01023316],[91663.0,0.03286851]]]
["bitfinex","BTCUSD",1763455374293,[[91601.0,4.06257855],[91580.0,0.01999998],[91578.0,0.04981],[91575.0,0.02458]],[[91602.0,0.45198715],[91603.0,0.02067],[91609.0,0.10859296],[91610.0,0.00023317],[91611.0,0.89431212]]]
["bitfinex","BTCUSD",1763455439110,[[91644.0,0.08127],[91640.0,0.01999998],[91633.0,0.02451],[91630.0,0.71021088],[91620.0,0.01]],[[91645.0,0.04649863],[91678.0,0.323],[91679.0,0.10859296],[91680.0,0.71021088],[91690.0,0.00999999]]]
["bitfinex","BTCUSD",1763455453565,[[91640.0,0.01999998],[91637.0,0.001],[91632.0,0.05789586],[91624.0,0.02277],[91621.0,0.10859296]],[[91659.0,0.323],[91660.0,0.71028304],[91665.0,0.10859296],[91678.0,0.6433],[91706.0,0.09769594]]]
["bitfinex","BTCUSD",1763455494504,[[91630.0,0.02223996],[91625.0,0.04594],[91621.0,0.10859296],[91620.0,0.91497183],[91613.0,0.02211]],[[91656.0,0.00127],[91657.0,0.04760443],[91658.0,0.001],[91659.0,0.323],[91660.0,0.89286183]]]
["bitfinex","BTCUSD",1763455558353,[[91553.0,0.02093],[91547.0,0.04294],[91540.0,0.00044329],[91520.0,0.71193405],[91500.0,4.08735694]],[[91555.0,0.02014382],[91556.0,0.04680054],[91562.0,0.323],[91563.0,0.71153405],[91579.0,0.01314642]]]
["bitfinex","BTCUSD",1763455591207,[[91620.0,0.02485],[91615.0,0.04767],[91611.0,0.10859296],[91600.0,0.71153405],[91590.0,0.01999998]],[[91636.0,0.0239],[91637.0,0.0159831],[91642.0,0.323],[91643.0,0.04618]]]
["bitfinex","BTCUSD",1763455632806,[[91600.0,0.01507],[91599.0,5.00239658],[91586.0,0.04657],[91579.0,0.04952234],[91574.0,0.03860962]],[[91611.0,0.03068305],[91612.0,0.39272543],[91620.0,0.89354658],[91628.0,0.02199],[91629.0,0.10859296]]]
["bitfinex","BTCUSD",1763455646138,[[91599.0,4.93357126],[91593.0,0.02191],[91588.0,0.04279],[91581.0,0.02191],[91571.0,0.10859296]],[[91600.0,0.38880729],[91640.0,0.00999999],[91644.0,0.10859296]]]
["bitfinex","BTCUSD",1763455680755,[[91599.0,4.88701126],[91594.0,0.02127],[91589.0,0.04285],[91584.0,0.02127],[91560.0,0.71096198]],[[91600.0,0.01941],[91609.0,0.323],[91610.0,0.71096198],[91612.0,0.0414],[91659.0,0.05468064]]]
["bitfinex","BTCUSD",1763455744778,[[91633.0,0.01882],[91629.0,0.02910632],[91621.0,0.06028962],[91527.0,0.25096255],[91504.0,0.30887698]],[[91648.0,0.04512024],[91649.0,0.323],[91655.0,0.63856707],[91659.0,0.03831],[91718.0,0.10859296]]]
["bitfinex","BTCUSD",1763455757673,[[91622.0,0.01982],[91621.0,0.00043318],[91615.0,0.01882],[91614.0,0.04029],[91608.0,0.01882]],[[91629.0,0.01976],[91636.0,0.01509943],[91639.0,0.36131],[91666.0,0.05894236],[91668.0,0.3974]]]
["bitfinex","BTCUSD",1763455796992,[[91655.0,0.001],[91654.0,0.01837],[91650.0,0.01309328],[91649.0,0.03833],[91648.0,0.01837]],[[91659.0,0.0464508],[91669.0,0.32336055],[91670.0,0.89319971],[91840.0,1.2232],[91844.0,0.21776275]]]
["bitfinex","BTCUSD",1763455870157,[[91599.0,4.86315836],[91591.0,0.00023325],[91549.0,0.01693],[91547.0,0.03521],[91537.0,0.01693]],[[91600.0,0.87447408],[91602.0,0.0587781],[91604.0,0.10913575],[91605.0,0.00012987],[91606.0,0.00571324]]]
["bitfinex","BTCUSD",1763455932595,[[91582.0,0.00126243],[91565.0,0.02105],[91554.0,0.02105],[91550.0,0.00632459],[91487.0,0.13513368]],[[91583.0,0.46004447],[91584.0,0.00012984],[91585.0,0.00491],[91590.0,0.01143432],[91591.0,0.10859296]]]
["bitfinex","BTCUSD",1763455985729,[[91578.0,0.09607268],[91574.0,0.01333745],[91570.0,0.00999999],[91569.0,1.00247539],[91563.0,0.07237051]],[[91579.0,0.04632751],[91598.0,0.01150853],[91614.0,0.01509943],[91620.0,0.89388243],[91650.0,0.07416637]]]
["bitfinex","BTCUSD",1763456007298,[[91574.0,3.3e-06],[91560.0,0.01082],[91552.0,0.03985],[91550.0,0.0004],[91547.0,0.01817]],[[91575.0,0.13289853],[91579.0,0.01517989],[91581.0,0.01761],[91583.0,0.10859296],[91590.0,0.89388243]]]
["bitfinex","BTCUSD",1763456050582,[[91550.0,0.06205873],[91540.0,0.0004],[91537.0,0.04740049],[91532.0,0.03860962],[91530.0,0.84068904]],[[91551.0,0.0464674],[91569.0,0.323],[91570.0,0.7116961],[91578.0,0.03755],[91579.0,0.01291]]]
["bitfinex","BTCUSD",1763456119713,[[91550.0,0.0020079],[91530.0,0.0004],[91525.0,0.03860962],[91524.0,0.03597],[91520.0,0.0004]],[[91551.0,0.44796358],[91560.0,0.89408516],[91561.0,0.01738],[91644.0,0.13748081],[91663.0,0.19609834]]]
["bitfinex","BTCUSD",1763456188914,[[91572.0,0.00301375],[91555.0,0.04048798],[91554.0,0.01525852],[91553.0,0.02028],[91550.0,0.03896183]],[[91573.0,0.44146986],[91575.0,0.0165],[91582.0,1.87842354],[91592.0,0.0165],[91600.0,2.98842354]]]
["bitfinex","BTCUSD",1763456197546,[[91572.0,0.00301375],[91555.0,0.01141],[91554.0,0.01525852],[91551.0,0.10859296],[91550.0,0.00035221]],[[91573.0,0.44146986],[91575.0,0.0165],[91592.0,0.0165],[91600.0,1.11],[91774.0,0.47063602]]]
["bitfinex","BTCUSD",1763456259505,[[91500.0,3.20763685],[91481.0,0.01506],[91480.0,0.0004],[91476.0,0.02911],[91471.0,0.01506]],[[91501.0,0.14275244],[91510.0,1.25311582],[91511.0,0.00782],[91514.0,0.04341874],[91530.0,0.64655789]]]
["bitfinex","BTCUSD",1763456339536,[[91499.0,0.005476],[91492.0,0.03666],[91488.0,0.0181],[91487.0,0.01637254]],[[91500.0,0.06666262],[91507.0,0.03109619],[91508.0,1.25450244],[91510.0,0.00999999],[91523.0,0.07143745]]]
["bitfinex","BTCUSD",1763456396841,[[91480.0,0.05649819],[91476.0,0.01706],[91464.0,0.02929445],[91461.0,0.01706],[91457.0,0.03911122]],[[91481.0,0.04464719],[91490.0,0.62713856],[91491.0,0.00902],[91494.0,0.01706],[91501.0,0.01818]]]
["bitfinex","BTCUSD",1763456409911,[[91520.0,0.01999998],[91511.0,0.08348247],[91509.0,0.02929445],[91504.0,0.10859296],[91503.0,0.00904]],[[91560.0,0.0002],[91561.0,0.01715],[91565.0,0.025],[91567.0,0.05766],[91581.0,0.01715]]]
["bitfinex","BTCUSD",1763456467541,[[91505.0,0.14628226],[91500.0,0.02584],[91499.0,0.00761],[91491.0,0.02324498],[91489.0,0.10859296]],[[91506.0,0.04676608],[91514.0,0.323],[91515.0,0.71210385],[91518.0,0.01469],[91545.0,0.04372526]]]
["bitfinex","BTCUSD",1763456513507,[[91503.0,6.358e-05],[91491.0,4.339e-05],[91473.0,0.10859296],[91470.0,0.0291995],[91467.0,0.00761]],[[91504.0,0.51021093],[91508.0,0.01464],[91512.0,0.10859296],[91513.0,1.79124662],[91515.0,0.0713096]]]
["bitfinex","BTCUSD",1763456560797,[[91454.0,0.05194135],[91450.0,0.0591112],[91449.0,0.10859296],[91444.0,0.05791443],[91436.0,0.04341874]],[[91455.0,0.04586155],[91480.0,0.7146319],[91501.0,0.02856],[91515.0,0.03290135],[91537.0,0.05400206]]]
["bitfinex","BTCUSD",1763456562538,[[91454.0,0.00012819],[91438.0,0.02929614],[91437.0,0.10859296],[91433.0,0.01791],[91431.0,0.03911122]],[[91463.0,0.323],[91464.0,0.7146319],[91473.0,0.01916],[91479.0,0.07016556],[91480.0,0.7431919]]]
["bitfinex","BTCUSD",1763456619326,[[91440.0,0.002],[91432.0,0.03933414],[91430.0,9.927e-05],[91425.0,0.20690122],[91384.0,0.13513368]],[[91444.0,0.04532642],[91450.0,0.89735958],[91459.0,0.01359],[91463.0,0.02638],[91500.0,0.91735956]]]
["bitfinex","BTCUSD",1763456644344,[[91389.0,0.05900122],[91380.0,0.01039999]],[[91414.0,0.03156],[91421.0,0.01351],[91422.0,0.323],[91423.0,0.89735958],[91424.0,0.04771575]]]
["bitfinex","BTCUSD",1763456725093,[[91300.0,0.0004],[91277.0,0.01268],[91275.0,0.02372],[91274.0,9e-05],[91268.0,0.02933456]],[[91305.0,0.04658564],[91307.0,0.00012976],[91310.0,0.89968557],[91320.0,0.89968557],[91321.0,0.04341874]]]
["bitfinex","BTCUSD",1763456739975,[[91274.0,0.05673077],[91261.0,0.0125],[91250.0,0.01019999],[91242.0,0.0727533],[91240.0,0.89968557]],[[91275.0,0.0670463],[91279.0,0.00012971],[91284.0,0.01371263],[91290.0,0.89968557],[91320.0,0.89968557]]]
["bitfinex","BTCUSD",1763456776230,[[91260.0,0.07870032],[91254.0,0.323],[91250.0,0.99620962],[91214.0,0.01282966],[91210.0,0.2]],[[91297.0,0.04713346],[91298.0,0.00013032],[91300.0,0.89968557],[91307.0,0.01164],[91309.0,0.02337]]]
["bitfinex","BTCUSD",1763456814009,[[91253.0,0.03937663],[91251.0,0.02191756],[91250.0,0.00043567],[91248.0,0.05904663],[91238.0,0.07870032]],[[91258.0,0.04515095],[91270.0,0.01999998],[91278.0,0.33598],[91279.0,0.34903538],[91280.0,0.71572622]]]
["bitfinex","BTCUSD",1763456881008,[[91268.0,0.03853],[91267.0,0.0111],[91265.0,0.02952199],[91258.0,0.03936265],[91251.0,0.06991208]],[[91269.0,0.04555706],[91270.0,0.01],[91278.0,0.63032662],[91280.0,0.00999999],[91290.0,0.65310662]]]
["bitfinex","BTCUSD",1763456934200,[[91257.0,0.02359164],[91253.0,0.03931007],[91250.0,0.00143567],[91248.0,0.05927355],[91239.0,0.02192045]],[[91258.0,0.0467035],[91260.0,0.00999999],[91266.0,0.34657],[91267.0,0.7165017],[91268.0,0.01185]]]
["bitfinex","BTCUSD",1763456949628,[[91250.0,0.00143567],[91248.0,0.00023455],[91236.0,0.02947865],[91231.0,0.03931007],[91226.0,0.059039]],[[91251.0,0.4230669],[91260.0,1.90095852],[91267.0,0.01235],[91280.0,1.89095853],[91284.0,0.03949815]]]
["bitfinex","BTCUSD",1763457009164,[[91263.0,0.001],[91262.0,0.01196],[91260.0,0.02956294],[91257.0,0.02268],[91255.0,0.01196]],[[91269.0,0.04798209],[91270.0,0.02235738],[91271.0,0.01196],[91273.0,0.90075723],[91279.0,0.01196]]]
["bitfinex","BTCUSD",1763457077803,[[91274.0,0.03890747],[91272.0,0.05882049],[91271.0,0.01156],[91268.0,0.01156],[91262.0,0.09066032]],[[91283.0,0.323],[91285.0,0.01323294],[91290.0,0.00999999],[91294.0,0.00836],[91359.0,0.13748081]]]
["bitfinex","BTCUSD",1763457090816,[[91315.0,0.0116],[91309.0,0.02348],[91304.0,0.0116],[91302.0,0.02944475],[91296.0,0.0116]],[[91329.0,0.323],[91330.0,0.43828152],[91335.0,0.01152],[91339.0,1.27165257],[91340.0,0.01039999]]]
["bitfinex","BTCUSD",1763457126240,[[91442.0,0.02326949],[91438.0,0.03894838],[91431.0,0.05888951],[91424.0,0.323],[91353.0,0.20233108]],[[91443.0,0.02040583],[91445.0,0.00043391],[91450.0,0.0004],[91466.0,0.0133949],[91467.0,0.06166]]]
["bitfinex","BTCUSD",1763457195913,[[91372.0,5.229e-05],[91365.0,0.0292891],[91362.0,0.10859296],[91360.0,0.03905213],[91355.0,0.05864214]],[[91373.0,0.02679],[91381.0,0.38979367],[91382.0,0.02443],[91383.0,0.323],[91384.0,0.71313255]]]
["bitfinex","BTCUSD",1763457239186,[[91408.0,0.10859296],[91392.0,0.11059296],[91388.0,0.05864214]],[[91409.0,0.04535418],[91411.0,0.02494],[91415.0,0.323],[91420.0,0.89850256],[91421.0,0.01248]]]
["bitfinex","BTCUSD",1763457285375,[[91443.0,0.12337938],[91440.0,0.02934969],[91434.0,0.03913292],[91429.0,0.05864214],[91419.0,0.07870032]],[[91444.0,0.04500705],[91445.0,0.00013007],[91470.0,0.71345221]]]
["bitfinex","BTCUSD",1763457300986,[[91431.0,0.02345026],[91430.0,0.02936145],[91423.0,0.03916067],[91416.0,0.05864214],[91250.0,0.05]],[[91432.0,0.08283668],[91436.0,0.01148],[91439.0,0.323],[91440.0,1.25576822],[91441.0,0.01148]]]
["bitfinex","BTCUSD",1763457341372,[[91476.0,0.02439285],[91469.0,0.02923995],[91464.0,0.03896569],[91459.0,0.05848865],[91449.0,0.07870032]],[[91477.0,0.08884727],[91478.0,0.00013007],[91479.0,0.323],[91480.0,0.0148579],[91484.0,0.01195]]]
["bitfinex","BTCUSD",1763457402635,[[91568.0,0.13187572],[91563.0,0.13878642],[91559.0,0.71108879],[91556.0,0.05830452],[91544.0,0.1479]],[[91569.0,0.04812178],[91570.0,0.0004],[91580.0,0.0002],[91589.0,0.01593681],[91595.0,0.01249]]]
["bitfinex","BTCUSD",1763457415607,[[91589.0,0.12525268],[91585.0,0.323],[91584.0,0.10859296],[91580.0,0.72108878],[91579.0,0.03284685]],[[91590.0,0.04591412],[91600.0,0.0002],[91629.0,0.01249],[91630.0,0.71108879],[91668.0,0.05465467]]]
["bitfinex","BTCUSD",1763457458454,[[91678.0,2.22065569],[91651.0,0.01293],[91645.0,0.02651],[91639.0,0.03880529],[91638.0,0.01301]],[[91679.0,0.08381648],[91685.0,0.323],[91686.0,0.10859296],[91688.0,0.89265208],[91692.0,0.03283754]]]
["bitfinex","BTCUSD",1763457505265,[[91677.0,0.00012984],[91633.0,0.01252],[91627.0,0.02717],[91626.0,0.02922263],[91620.0,0.05224529]],[[91678.0,0.43627231],[91683.0,0.0253761],[91687.0,1.80649745],[91689.0,0.1250697],[91690.0,0.01999998]]]
["bitfinex","BTCUSD",1763457569738,[[91698.0,0.001],[91680.0,0.02928796],[91677.0,0.0242],[91673.0,0.03905061],[91666.0,0.05857592]],[[91699.0,0.01517],[91700.0,0.323],[91701.0,0.1792688],[91703.0,0.00631],[91704.0,0.01718246]]]
["bitfinex","BTCUSD",1763457631752,[[91641.0,0.02343246],[91638.0,0.01216],[91634.0,0.02923763],[91629.0,0.0389835],[91624.0,0.05857592]],[[91680.0,0.01999998],[91698.0,0.59134861],[91699.0,0.003],[91700.0,0.01830999],[91703.0,0.00023282]]]
["bitfinex","BTCUSD",1763457644864,[[91570.0,0.0004],[91547.0,0.01209],[91540.0,0.0004],[91537.0,0.02285],[91534.0,0.0218498]],[[91571.0,0.08478645],[91577.0,0.323],[91578.0,0.10859296],[91580.0,0.71108169],[91590.0,0.00999999]]]
["bitfinex","BTCUSD",1763457712244,[[91499.0,0.02942152],[91493.0,0.03906793],[91490.0,0.10837],[91486.0,0.16716888],[91474.0,0.07810123]],[[91509.0,0.323],[91510.0,0.89559821],[91516.0,0.323],[91517.0,0.10859296],[91531.0,0.10859296]]]
["bitfinex","BTCUSD",1763457754202,[[91423.0,0.00122324],[91400.0,0.0004],[91398.0,0.01129],[91392.0,0.03906793],[91388.0,0.01129]],[[91424.0,0.44133533],[91430.0,0.10859296],[91431.0,0.00891],[91461.0,0.05471755],[91467.0,0.03933021]]]
["bitfinex","BTCUSD",1763457771849,[[91400.0,0.00118167],[91389.0,0.01134],[91383.0,0.02396],[91380.0,0.02228662],[91373.0,0.03906793]],[[91401.0,0.42218803],[91405.0,0.01],[91406.0,0.02223],[91410.0,0.71407821],[91413.0,0.03293675]]]
["bitfinex","BTCUSD",1763457820499,[[91360.0,0.00137043],[91356.0,0.01222],[91353.0,0.02347],[91352.0,0.02947252],[91350.0,0.0002]],[[91361.0,0.3906094],[91369.0,0.10859296],[91370.0,0.71407821],[91373.0,0.02947252],[91376.0,0.02223]]]
["bitfinex","BTCUSD",1763457918315,[[91280.0,0.0002],[91274.0,9e-05],[91260.0,0.0004],[91255.0,0.04165252],[91254.0,0.02414]],[[91300.0,0.36641874],[91301.0,0.54267376],[91310.0,3.84894307],[91312.0,0.29525967],[91313.0,0.0173922]]]
["bitfinex","BTCUSD",1763457940979,[[91240.0,0.06392639],[91238.0,0.10859296],[91236.0,0.02959005],[91235.0,0.01187],[91234.0,0.01198]],[[91241.0,0.06773486],[91249.0,0.323],[91264.0,0.03731747],[91274.0,0.02322],[91297.0,0.05887622]]]
["bitfinex","BTCUSD",1763457991671,[[91180.0,0.00024338],[91177.0,0.01134],[91170.0,0.0002],[91169.0,0.02437],[91165.0,0.01227]],[[91181.0,0.03531328],[91191.0,0.27220076],[91196.0,0.02508]]]
["bitfinex","BTCUSD",1763458006951,[[91180.0,0.0005369],[91172.0,0.02437],[91170.0,0.0002],[91169.0,0.01134],[91165.0,0.01227]],[[91181.0,0.3998315],[91189.0,0.10859296],[91190.0,0.71803293],[91191.0,0.01661076],[91195.0,0.01374]]]
["bitfinex","BTCUSD",1763458053912,[[91198.0,0.02658],[91193.0,0.0219315],[91191.0,0.02491],[91187.0,0.02962421],[91184.0,0.01246]],[[91199.0,0.323],[91200.0,1.2628967],[91212.0,0.14666034],[91224.0,0.04802021],[91229.0,0.05887622]]]
["bitfinex","BTCUSD",1763458099957,[[91223.0,0.02192429],[91222.0,0.02263],[91221.0,0.01177],[91215.0,0.01177],[91209.0,0.02958842]],[[91231.0,0.04696481],[91232.0,0.323],[91244.0,0.00505],[91250.0,0.90100497],[91253.0,0.00505]]]
["bitfinex","BTCUSD",1763458111780,[[91258.0,0.03954],[91249.0,0.02191804],[91248.0,0.00672485],[91245.0,0.01135],[91242.0,0.01135]],[[91259.0,0.04657301],[91276.0,0.00833],[91279.0,0.35598267],[91280.0,0.90055747],[91285.0,0.024]]]
["bitfinex","BTCUSD",1763458152784,[[91240.0,0.00013037],[91222.0,0.01197],[91217.0,0.02275],[91212.0,0.02192693],[91211.0,0.04160913]],[[91241.0,0.44735321],[91249.0,0.00669],[91250.0,1.2611599],[91254.0,0.01197],[91260.0,0.63057995]]]
["bitfinex","BTCUSD",1763458235376,[[91216.0,0.02643],[91212.0,0.02192693],[91211.0,0.10859296],[91208.0,0.00978],[91200.0,0.00978]],[[91217.0,0.04703538],[91227.0,0.6312978],[91233.0,0.03299736],[91251.0,0.00697],[91260.0,0.67062801]]]
["bitfinex","BTCUSD",1763458276916,[[91232.0,0.05582],[91229.0,0.03954885],[91225.0,0.10859296],[91224.0,0.07078592],[91220.0,0.01999998]],[[91233.0,0.04538565],[91246.0,0.01654047],[91249.0,0.323],[91250.0,0.63100853],[91260.0,0.63100853]]]
["bitfinex","BTCUSD",1763458350523,[[91268.0,0.03977],[91267.0,0.01188],[91266.0,0.00998],[91259.0,0.00998],[91256.0,0.02963234]],[[91269.0,0.06819485],[91272.0,0.01760561],[91276.0,0.66350309],[91305.0,0.11919656],[91310.0,0.0004]]]
["bitfinex","BTCUSD",1763458368100,[[91260.0,0.02963234],[91256.0,0.10859296],[91255.0,0.06389746],[91252.0,0.00998],[91249.0,0.05933619]],[[91261.0,0.06608867],[91269.0,0.323],[91270.0,0.03297748],[91282.0,0.00201551],[91296.0,0.03933021]]]
["bitfinex","BTCUSD",1763458412071,[[91243.0,0.02253],[91240.0,0.10859296],[91236.0,0.04139234],[91233.0,0.01161],[91228.0,0.03955746]],[[91252.0,0.63049613],[91253.0,0.03298256],[91258.0,0.00799]]]
["bitfinex","BTCUSD",1763458487219,[[91275.0,0.00013034],[91268.0,0.01229],[91266.0,0.02456],[91258.0,0.01230058],[91257.0,0.01229]],[[91276.0,0.04658565],[91284.0,0.43159296],[91285.0,0.89960155],[91289.0,0.02435],[91290.0,0.02456]]]
["bitfinex","BTCUSD",1763458519809,[[91265.0,0.01622],[91260.0,0.04301233],[91259.0,0.10859296],[91258.0,0.0122],[91250.0,0.01097]],[[91266.0,0.04644154],[91267.0,0.323],[91268.0,0.7171618],[91279.0,0.00803],[91280.0,0.02251]]]
["bitfinex","BTCUSD",1763458538542,[[91269.0,0.04759324],[91265.0,0.03939555],[91260.0,0.0591631],[91259.0,0.10859296],[91258.0,0.01229992]],[[91270.0,0.04572463],[91289.0,0.323],[91290.0,0.71706188],[91295.0,0.00797],[91300.0,0.04094067]]]
["bitfinex","BTCUSD",1763458599636,[[91243.0,0.00180986],[91224.0,0.03449],[91219.0,0.01127],[91213.0,0.02192669],[91206.0,0.02959804]],[[91244.0,0.0836374],[91245.0,0.323],[91246.0,0.03299072],[91251.0,0.00797],[91252.0,0.10859296]]]
["bitfinex","BTCUSD",1763458645240,[[91266.0,0.02961618],[91264.0,0.10859296],[91263.0,0.01225991],[91259.0,0.02191564],[91258.0,0.03949566]],[[91276.0,0.01183],[91279.0,0.323],[91280.0,0.71614115],[91282.0,0.0237],[91320.0,0.72654114]]]
["bitfinex","BTCUSD",1763458704058,[[91292.0,0.10859296],[91289.0,0.02961543],[91284.0,0.03949566],[91279.0,0.05926042],[91269.0,0.07810123]],[[91303.0,0.06732578],[91305.0,0.00023434],[91308.0,0.323],[91309.0,0.03438],[91311.0,0.323]]]
["bitfinex","BTCUSD",1763458716479,[[91328.0,0.10859296],[91315.0,0.0219022],[91314.0,0.10859296]],[[91329.0,0.04533214],[91334.0,0.00043451],[91339.0,0.323],[91340.0,0.90030893],[91349.0,0.01183]]]
["bitfinex","BTCUSD",1763458758620,[[91354.0,0.06130776],[91353.0,0.10859296],[91349.0,0.05914023],[91339.0,0.07810123],[91329.0,0.09762654]],[[91358.0,0.04563796],[91359.0,0.00013017],[91360.0,0.0004],[91364.0,0.323],[91365.0,0.71497997]]]
["bitfinex","BTCUSD",1763458814276,[[91349.0,0.00013017],[91348.0,0.0295921],[91343.0,0.03945265],[91337.0,0.05917898],[91326.0,0.07810123]],[[91350.0,0.06826511],[91356.0,0.02481],[91357.0,0.323],[91359.0,0.91548786],[91362.0,0.01208428]]]
["bitfinex","BTCUSD",1763458878860,[[91349.0,4.17523197],[91311.0,0.02962597],[91306.0,0.05158265],[91305.0,0.02500683],[91300.0,0.05917898]],[[91350.0,0.54799103],[91356.0,0.03294883],[91359.0,0.86339654],[91360.0,0.73547335],[91365.0,0.05887622]]]
["bitfinex","BTCUSD",1763458900193,[[91349.0,2.61958233],[91313.0,0.01176],[91309.0,0.02277],[91306.0,0.01176],[91305.0,0.00145683]],[[91350.0,0.78125785],[91359.0,0.10859296],[91360.0,0.00999999],[91367.0,0.04007662],[91368.0,0.03059387]]]
["bitfinex","BTCUSD",1763458973838,[[91349.0,2.65874233],[91348.0,0.01249],[91341.0,0.01249],[91337.0,0.02956246],[91333.0,0.01145]],[[91350.0,0.06556056],[91358.0,0.00023414],[91359.0,0.323],[91360.0,0.62906419],[91370.0,0.0004]]]
["bitfinex","BTCUSD",1763459007808,[[91378.0,0.08145971],[91371.0,0.03947768],[91370.0,0.10859296],[91369.0,0.62889743],[91276.0,1.1878]],[[91379.0,0.04730508],[91382.0,0.01397342],[91390.0,0.0002],[91399.0,0.323],[91400.0,0.62889743]]]
["bitfinex","BTCUSD",1763459095636,[[91420.0,0.02309],[91419.0,0.02955625],[91418.0,0.01203],[91412.0,0.039407],[91409.0,0.10859296]],[[91427.0,0.00023387],[91429.0,0.04651899],[91430.0,0.62898203],[91431.0,0.01165],[91437.0,0.04878912]]]
["bitfinex","BTCUSD",1763459139726,[[91402.0,0.16998431],[91401.0,0.01207],[91394.0,0.02969631],[91389.0,0.03944803],[91384.0,0.05911003]],[[91418.0,0.07634797],[91419.0,0.0117],[91421.0,0.323],[91422.0,0.01218],[91425.0,0.02472]]]
["bitfinex","BTCUSD",1763459153087,[[91409.0,0.03951],[91406.0,0.05147228],[91401.0,0.03944803],[91400.0,0.0123],[91396.0,0.05911003]],[[91410.0,0.06807156],[91419.0,0.323],[91420.0,1.25646166],[91424.0,0.03292688],[91428.0,0.03642]]]
["bitfinex","BTCUSD",1763459196778,[[91449.0,0.03995],[91448.0,0.01181],[91447.0,0.03939484],[91442.0,0.05911003],[91440.0,0.1479]],[[91450.0,0.06899174],[91453.0,0.01388301],[91459.0,0.323],[91460.0,0.62794771],[91469.0,0.02363]]]
["bitfinex","BTCUSD",1763459267629,[[91522.0,0.02948585],[91516.0,0.03931085],[91515.0,0.10859296],[91514.0,0.02319],[91513.0,0.01198]],[[91527.0,0.05583367],[91528.0,0.35588664],[91529.0,0.03433423],[91530.0,0.0002],[91533.0,1.2546527]]]
["bitfinex","BTCUSD",1763459284577,[[91527.0,0.01648],[91526.0,0.0808454],[91525.0,0.02436],[91522.0,0.00464],[91518.0,0.1479]],[[91528.0,0.04737357],[91529.0,0.00010423],[91530.0,0.0002],[91532.0,0.02052866],[91533.0,0.323]]]
["bitfinex","BTCUSD",1763459344930,[[91557.0,0.07432716],[91556.0,0.07840777],[91553.0,0.01246],[91551.0,0.1479],[91550.0,0.01999998]],[[91558.0,0.04847758],[91559.0,0.0001299],[91570.0,0.0002],[91574.0,0.01651983],[91580.0,0.62581209]]]
["bitfinex","BTCUSD",1763459410054,[[91604.0,0.0001299],[91582.0,0.02926997],[91577.0,0.03901056],[91576.0,0.00136355],[91571.0,0.05851585]],[[91605.0,0.51191837],[91608.0,0.02478771],[91614.0,1.25837134],[91620.0,0.65053956],[91623.0,0.03928628]]]
["bitfinex","BTCUSD",1763459452733,[[91574.0,0.21814881],[91565.0,0.0218424],[91564.0,0.07811428],[91560.0,0.01999998],[91556.0,0.04341874]],[[91575.0,0.00012978],[91599.0,0.323],[91600.0,0.89400292],[91607.0,0.00136332],[91618.0,0.01267]]]
["bitfinex","BTCUSD",1763459498474,[[91629.0,3.57e-06],[91604.0,0.0293011],[91599.0,0.04041622]],[[91630.0,0.08115425],[91632.0,0.10859296],[91638.0,0.07182402]]]
["bitfinex","BTCUSD",1763459516861,[[91586.0,0.01156],[91580.0,0.02499],[91579.0,0.01199374],[91571.0,0.04080164],[91566.0,0.03905312]],[[91598.0,0.00633],[91599.0,0.323],[91600.0,1.43382564],[91613.0,0.01492959],[91618.0,0.10859296]]]
["bitfinex","BTCUSD",1763459597692,[[91557.0,0.01168896],[91541.0,0.01168],[91537.0,0.02302],[91532.0,0.01219],[91529.0,0.02185099]],[[91558.0,0.39907324],[91563.0,0.00019161],[91564.0,0.02302],[91567.0,1.42367714],[91578.0,0.02455163]]]
["bitfinex","BTCUSD",1763459642708,[[91530.0,0.0004],[91524.0,0.02928955],[91519.0,0.0390878],[91513.0,0.05857129],[91512.0,0.01226]],[[91557.0,0.04341874],[91558.0,0.03276298],[91560.0,0.01999998],[91566.0,0.323],[91568.0,0.1479632]]]
["bitfinex","BTCUSD",1763459714422,[[91490.0,0.00053002],[91480.0,0.0004],[91464.0,0.01189],[91463.0,0.02414],[91460.0,0.0004]],[[91491.0,0.19434843],[91498.0,0.38047565],[91499.0,0.10859296],[91500.0,0.72290519],[91514.0,0.07881118]]]
["bitfinex","BTCUSD",1763459734572,[[91499.0,0.04035],[91490.0,0.00153002],[91484.0,0.02186174],[91438.0,0.55305909],[91434.0,0.13817189]],[[91500.0,0.0667373],[91508.0,0.323],[91509.0,0.7129052],[91517.0,0.03289475],[91520.0,0.7129052]]]
["bitfinex","BTCUSD",1763459782644,[[91528.0,0.05428],[91521.0,0.0218529],[91520.0,0.01321334],[91518.0,0.0292864],[91515.0,0.10859296]],[[91529.0,0.06603719],[91537.0,0.323],[91538.0,0.62653365],[91547.0,0.01098],[91548.0,0.05025146]]]
["bitfinex","BTCUSD",1763459842424,[[91621.0,0.0356],[91611.0,0.02183143],[91610.0,0.04074087],[91604.0,0.01142],[91603.0,0.03910853]],[[91622.0,0.05795969],[91624.0,0.00598973],[91628.0,0.00833],[91629.0,0.323],[91630.0,0.7113659]]]
["bitfinex","BTCUSD",1763459893447,[[91644.0,0.1923817],[91642.0,0.08042216],[91641.0,0.001],[91640.0,0.00999999],[91639.0,0.00843]],[[91645.0,0.04709537],[91659.0,0.01553547],[91660.0,0.89261958],[91677.0,0.323],[91681.0,0.00899]]]
["bitfinex","BTCUSD",1763459911010,[[91687.0,0.04097],[91684.0,4.334e-05],[91683.0,0.01195],[91674.0,0.02181643],[91673.0,0.10859296]],[[91688.0,0.04796804],[91690.0,0.02043454],[91694.0,0.00598973],[91696.0,0.323],[91697.0,0.89241958]]]
["bitfinex","BTCUSD",1763459963915,[[91690.0,4.338e-05],[91680.0,0.01999998],[91669.0,0.02923298],[91664.0,0.23026064],[91659.0,0.16719107]],[[91691.0,0.41947201],[91699.0,0.10859296],[91700.0,1.41896008],[91701.0,0.01222],[91704.0,0.00023281]]]
["bitfinex","BTCUSD",1763460023405,[[91646.0,9.992e-05],[91641.0,1.01961637],[91638.0,0.02926847],[91632.0,0.0389419],[91626.0,0.05859811]],[[91647.0,0.08564722],[91659.0,0.323],[91660.0,0.89193811],[91706.0,0.03916528],[91724.0,0.07832605]]]
["bitfinex","BTCUSD",1763460078201,[[91679.0,0.02936503],[91675.0,0.10859296],[91674.0,0.03926362],[91670.0,0.02181738],[91669.0,0.05871238]],[[91681.0,0.04599372],[91684.0,0.02990816],[91685.0,0.01225],[91688.0,0.323],[91689.0,1.24919076]]]
["bitfinex","BTCUSD",1763460080310,[[91686.0,0.02934647],[91681.0,0.0391637],[91676.0,0.08052834],[91666.0,0.07834689],[91663.0,0.10859296]],[[91691.0,0.1638881],[91694.0,0.01225],[91700.0,1.24919076],[91701.0,0.34648],[91710.0,0.03282342]]]
["bitfinex","BTCUSD",1763460132371,[[91675.0,0.10859296],[91674.0,9.992e-05],[91670.0,0.03924118],[91665.0,0.05871238],[91655.0,0.07834689]],[[91679.0,0.04478902],[91680.0,0.34348239],[91681.0,0.323],[91684.0,0.01217],[91691.0,0.80989081]]]
["bitfinex","BTCUSD",1763460191152,[[91689.0,0.10859296],[91687.0,0.06107276],[91681.0,0.0588563],[91674.0,5.992e-05],[91671.0,0.07847506]],[[91690.0,0.04620035],[91691.0,0.1],[91699.0,0.0002],[91700.0,1.21514281],[91713.0,0.02278]]]
["bitfinex","BTCUSD",1763460232353,[[91740.0,5.992e-05],[91725.0,0.10859296],[91724.0,0.02923938],[91719.0,0.03907934],[91714.0,0.05873495]],[[91741.0,0.13863444],[91749.0,0.323],[91750.0,0.70948652],[91753.0,0.01242],[91776.0,0.00225484]]]
["bitfinex","BTCUSD",1763460250370,[[91740.0,5.992e-05],[91738.0,0.05879138],[91729.0,0.02180335],[91728.0,0.07847506],[91727.0,0.10859296]],[[91744.0,0.06829679],[91749.0,0.00023264],[91754.0,0.323],[91755.0,0.73228652],[91780.0,0.01019999]]]
["bitfinex","BTCUSD",1763460302570,[[91766.0,0.1540117],[91758.0,0.07843395],[91752.0,0.08224118],[91750.0,0.20668679],[91739.0,0.13733136]],[[91767.0,0.04651765],[91779.0,0.323],[91780.0,0.89103304],[91783.0,0.01194],[91792.0,0.02366]]]
["bitfinex","BTCUSD",1763460332382,[[91767.0,0.00010423],[91763.0,0.02925636],[91759.0,0.02179622],[91757.0,0.08248651],[91750.0,0.05870762]],[[91773.0,0.04782283],[91774.0,0.323],[91792.0,0.02425],[91800.0,0.70714032],[91803.0,0.00023243]]]
["bitfinex","BTCUSD",1763460397844,[[91737.0,0.06722019],[91734.0,0.05870762],[91730.0,0.01999998],[91729.0,0.323],[91728.0,0.89210811]],[[91738.0,0.04594683],[91739.0,0.00043381],[91774.0,0.01670665],[91779.0,0.323],[91780.0,0.89210811]]]
["bitfinex","BTCUSD",1763460439063,[[91805.0,0.10859296],[91798.0,0.04441874],[91793.0,0.0290163],[91791.0,0.10859296],[91770.0,0.91210809]],[[91809.0,0.0476395],[91820.0,0.89210811],[91821.0,0.02351164],[91826.0,0.323],[91827.0,0.01495462]]]
["bitfinex","BTCUSD",1763460452806,[[91790.0,0.00113002],[91778.0,0.10859296],[91774.0,0.02920885],[91769.0,0.03868004],[91764.0,0.05817406]],[[91791.0,0.42924295],[91799.0,0.01232],[91800.0,1.41534068],[91820.0,0.00999999],[91829.0,0.04341874]]]
["bitfinex","BTCUSD",1763460500272,[[91716.0,0.00143381],[91700.0,0.0004],[91692.0,0.02916399],[91687.0,0.16908634],[91682.0,0.05817406]],[[91717.0,0.45690972],[91726.0,1.41534068],[91730.0,0.11859295],[91740.0,0.02212999],[91760.0,0.00999999]]]
["bitfinex","BTCUSD",1763460558594,[[91606.0,0.02922742],[91603.0,0.02183334],[91601.0,0.03868004],[91600.0,0.10899296],[91596.0,0.05817406]],[[91651.0,0.55350574],[91659.0,0.00254021],[91660.0,0.91157779],[91661.0,0.0123],[91671.0,0.13410729]]]
["bitfinex","BTCUSD",1763460573761,[[91650.0,0.0032737],[91644.0,0.02914896],[91640.0,0.02222453],[91639.0,0.03868004],[91634.0,0.05817406]],[[91651.0,0.04540301],[91670.0,0.71040784],[91689.0,0.02914896],[91700.0,0.01999998]]]
["bitfinex","BTCUSD",1763460629692,[[91652.0,0.02922519],[91650.0,0.00146],[91647.0,0.06082901],[91643.0,0.10859296],[91642.0,0.05850923]],[[91659.0,0.04502895],[91664.0,0.01141],[91665.0,0.323],[91670.0,0.03283746],[91690.0,0.01141]]]
["bitfinex","BTCUSD",1763460696489,[[91695.0,0.10859296],[91685.0,0.001],[91680.0,0.07242472],[91675.0,0.14743013],[91670.0,0.05845462]],[[91698.0,0.04573849],[91699.0,0.323],[91703.0,0.01233],[91710.0,0.70907264],[91711.0,0.02256]]]
["bitfinex","BTCUSD",1763460739528,[[91718.0,0.03970692],[91714.0,0.02180692],[91713.0,0.05845462],[91710.0,0.10859296],[91702.0,0.0780123]],[[91720.0,0.04719],[91721.0,0.00023275],[91727.0,0.323],[91728.0,0.62387344],[91729.0,0.01164]]]
["bitfinex","BTCUSD",1763460784398,[[91700.0,6e-05],[91691.0,0.02919861],[91686.0,0.03887633],[91682.0,0.02181453],[91681.0,0.05831707]],[[91701.0,0.08655421],[91707.0,0.00013016],[91708.0,0.01153],[91709.0,0.323],[91763.0,0.09808837]]]
["bitfinex","BTCUSD",1763460809873,[[91700.0,2e-05],[91695.0,0.02919861],[91690.0,0.03887633],[91685.0,0.08013088],[91625.0,0.25504396]],[[91701.0,0.43072418],[91702.0,0.01153],[91707.0,0.00013016],[91708.0,0.01153],[91710.0,1.24844804]]]
["bitfinex","BTCUSD",1763460842768,[[91700.0,2e-05],[91686.0,0.02918443],[91681.0,0.05069633],[91680.0,0.01138],[91678.0,0.04447548]],[[91701.0,0.42775928],[91702.0,0.01153],[91707.0,0.00013016],[91710.0,1.24844804],[91723.0,0.02015423]]]
["bitfinex","BTCUSD",1763460923978,[[91672.0,2.69e-06],[91650.0,0.0004],[91628.0,0.02918443],[91623.0,0.05053633],[91619.0,0.01126]],[[91673.0,0.51724506],[91679.0,0.01155],[91680.0,0.01999998],[91681.0,0.18866187],[91685.0,0.03923535]]]
["bitfinex","BTCUSD",1763460939309,[[91650.0,0.00304075],[91631.0,0.01134],[91627.0,0.02916563],[91625.0,0.01182],[91622.0,0.03887633]],[[91651.0,0.44583611],[91659.0,0.12005296],[91660.0,0.70997061],[91665.0,0.01202],[91666.0,0.01423567]]]
["bitfinex","BTCUSD",1763460994294,[[91620.0,0.0007937],[91610.0,0.0004],[91596.0,0.02922639],[91591.0,0.02287],[91590.0,0.03927633]],[[91621.0,0.323],[91622.0,0.10859296],[91623.0,0.04694169],[91626.0,0.01696028],[91630.0,0.89351263]]]
["bitfinex","BTCUSD",1763461051758,[[91674.0,0.12749479],[91671.0,0.05831707],[91669.0,0.01217],[91659.0,0.0780123],[91656.0,0.00586]],[[91675.0,0.04663253],[91700.0,0.710243],[91714.0,0.03282277],[91718.0,0.03166],[91720.0,0.710443]]]
["bitfinex","BTCUSD",1763461101604,[[91725.0,0.02322792],[91716.0,0.0121],[91713.0,0.02901456],[91711.0,0.10859296],[91704.0,0.0079]],[[91726.0,0.06737172],[91729.0,0.34747],[91730.0,0.710243],[91736.0,0.01169],[91782.0,0.05428738]]]
["bitfinex","BTCUSD",1763461149184,[[91749.0,0.16585834],[91748.0,0.00609],[91745.0,0.10859296],[91731.0,1.10651243]],[[91750.0,0.0457102],[91757.0,0.00023261],[91759.0,0.0002],[91760.0,0.0002],[91769.0,0.323]]]
["bitfinex","BTCUSD",1763461162137,[[91723.0,0.00121523],[91704.0,0.01017],[91701.0,0.01173],[91697.0,0.02326]],[[91724.0,0.09861748],[91732.0,0.323],[91733.0,0.90585777],[91734.0,0.03281308],[91735.0,0.01143]]]
["bitfinex","BTCUSD",1763461216967,[[91674.0,0.10859296],[91670.0,0.01603368],[91662.0,0.02656848],[91661.0,0.01173],[91660.0,0.10859296]],[[91679.0,0.323],[91680.0,0.7254702],[91686.0,0.01244],[91687.0,0.03283168],[91692.0,0.03554]]]
["bitfinex","BTCUSD",1763461263313,[[91663.0,3.22e-06],[91630.0,0.0004],[91620.0,0.00036],[91614.0,0.03782725],[91612.0,0.09247083]],[[91664.0,0.60704469],[91670.0,0.01999998],[91671.0,0.06035395],[91672.0,0.00944],[91675.0,0.03907138]]]
["bitfinex","BTCUSD",1763461276164,[[91600.0,0.00436603],[91585.0,0.01144],[91580.0,0.02431],[91570.0,0.02950563],[91566.0,0.1]],[[91601.0,0.42667099],[91606.0,0.02391],[91608.0,0.01051],[91609.0,0.10859296],[91610.0,0.89196082]]]
["bitfinex","BTCUSD",1763461324923,[[91559.0,0.04628],[91554.0,0.05664404],[91553.0,0.01231],[91548.0,0.14770997],[91541.0,0.05867552]],[[91560.0,0.06594992],[91570.0,0.71219754],[91571.0,0.01516372],[91586.0,0.03163],[91600.0,0.71219754]]]
["bitfinex","BTCUSD",1763461362731,[[91546.0,0.01134],[91542.0,0.00023343],[91541.0,0.03464],[91540.0,0.02926403],[91485.0,1.34893695]],[[91551.0,0.02052926],[91553.0,0.0233],[91558.0,0.00833],[91560.0,0.32952036],[91562.0,0.02279]]]
["bitfinex","BTCUSD",1763461441069,[[91579.0,0.02939852],[91578.0,0.01245],[91574.0,0.06267701],[91568.0,0.07075552],[91562.0,0.04341874]],[[91593.0,0.323],[91594.0,0.10252141],[91598.0,0.01342999],[91599.0,0.00737],[91602.0,0.10859296]]]
["bitfinex","BTCUSD",1763461505280,[[91542.0,0.00036379],[91540.0,0.01187],[91532.0,0.02256],[91531.0,0.01187],[91526.0,0.02458073]],[[91543.0,0.40083792],[91551.0,0.10859296],[91552.0,0.62650596],[91555.0,0.0221],[91563.0,0.02707623]]]
["bitfinex","BTCUSD",1763461522539,[[91542.0,0.00036379],[91537.0,0.01138],[91531.0,0.03443],[91525.0,0.02939852],[91429.0,0.25504396]],[[91543.0,0.07850466],[91551.0,0.323],[91552.0,0.62650596],[91555.0,0.0221],[91563.0,0.0270766]]]
["bitfinex","BTCUSD",1763461601450,[[91536.0,0.01582],[91534.0,0.02754425],[91530.0,0.02942085],[91529.0,0.10859296],[91471.0,0.13733136]],[[91542.0,0.323],[91543.0,0.35588191],[91544.0,0.6265152],[91550.0,0.02447]]]
["bitfinex","BTCUSD",1763461656078,[[91560.0,0.00010438],[91533.0,0.01217],[91531.0,0.02298],[91528.0,0.02926516],[91524.0,0.10859296]],[[91561.0,0.46551075],[91568.0,0.01294005],[91570.0,0.73510816],[91571.0,0.6265152],[91579.0,0.03928673]]]
["bitfinex","BTCUSD",1763461686115,[[91560.0,0.00010438],[91535.0,0.0122],[91532.0,0.02481],[91523.0,0.0122],[91518.0,0.0122]],[[91561.0,0.44038412],[91562.0,0.00693],[91570.0,2.02750926],[91575.0,0.06588367],[91576.0,0.03836241]]]
["bitfinex","BTCUSD",1763461744983,[[91600.0,0.03954],[91596.0,0.01147],[91594.0,0.02941769],[91587.0,0.03912441],[91585.0,0.01128]],[[91601.0,0.7137045],[91607.0,0.01327509],[91610.0,0.62571201],[91613.0,0.02540753],[91617.0,0.00693]]]
["bitfinex","BTCUSD",1763461814303,[[91599.0,0.04061],[91591.0,0.06888349],[91584.0,0.03921011],[91581.0,0.10859296],[91576.0,0.0589744]],[[91600.0,0.37097931],[91601.0,0.32234671],[91602.0,0.0002332],[91607.0,0.01327509],[91609.0,1.251631]]]
["bitfinex","BTCUSD",1763461884192,[[91681.0,0.03978],[91680.0,0.00816],[91672.0,0.00816],[91669.0,0.02917512],[91664.0,0.0389701]],[[91682.0,0.06566323],[91689.0,0.3230854],[91690.0,0.62492809],[91691.0,0.03282697],[91700.0,0.02398]]]
["bitfinex","BTCUSD",1763461939509,[[91746.0,0.14770296],[91745.0,0.01193],[91742.0,0.02895535],[91740.0,0.01193],[91737.0,0.03877926]],[[91747.0,0.06696456],[91751.0,0.0001301],[91754.0,0.001],[91769.0,0.323],[91770.0,0.70775485]]]
["bitfinex","BTCUSD",1763461952861,[[91797.0,0.01616],[91791.0,0.01616],[91788.0,0.11295296],[91786.0,0.02917627],[91780.0,0.03899412]],[[91798.0,0.06766689],[91799.0,0.0002],[91800.0,0.0002],[91809.0,0.323],[91810.0,0.70795485]]]
["bitfinex","BTCUSD",1763461995057,[[91819.0,0.01236],[91808.0,0.08991732],[91804.0,0.1479],[91803.0,0.10859296],[91797.0,0.09809383]],[[91820.0,0.04694573],[91849.0,0.323],[91850.0,0.88944537],[91858.0,0.01238],[91859.0,0.02427]]]
["bitfinex","BTCUSD",1763462024903,[[91808.0,3e-08],[91767.0,0.00199902],[91766.0,0.02928138],[91765.0,0.00518],[91761.0,0.03904185]],[[91809.0,0.4722286],[91817.0,0.01133],[91818.0,0.10859296],[91820.0,0.90944535],[91823.0,0.02928138]]]
["bitfinex","BTCUSD",1763462060637,[[91782.0,0.01458],[91781.0,0.00729]],[[91793.0,0.323],[91794.0,0.70783311],[91796.0,0.06738972],[91804.0,0.02252],[91808.0,0.0124]]]
["bitfinex","BTCUSD",1763462105526,[[91729.0,0.03413],[91727.0,0.001],[91722.0,0.05651704],[91721.0,0.10902681],[91719.0,0.00729]],[[91730.0,0.04671533],[91739.0,0.323],[91740.0,0.89089864],[91746.0,0.01388642],[91750.0,0.01237]]]
["bitfinex","BTCUSD",1763462167529,[[91748.0,0.00013008],[91739.0,0.01863],[91728.0,0.02927463],[91721.0,0.05947768],[91718.0,0.00729]],[[91757.0,0.323],[91758.0,0.70886887],[91759.0,0.02481],[91780.0,0.00999999],[91790.0,0.00999999]]]
["bitfinex","BTCUSD",1763462204020,[[91713.0,0.00036288],[91700.0,0.0004],[91678.0,0.02927463],[91673.0,0.03908796],[91671.0,0.02329]],[[91714.0,0.51697219],[91720.0,0.01999998],[91721.0,0.06670262],[91724.0,0.10859296],[91725.0,0.7481594]]]
["bitfinex","BTCUSD",1763462282742,[[91790.0,0.03975],[91783.0,0.01135],[91777.0,0.02723994],[91776.0,0.10859296],[91775.0,0.0114]],[[91791.0,0.04730112],[91792.0,0.00013003],[91795.0,0.012756],[91799.0,0.323],[91800.0,0.70828389]]]
["bitfinex","BTCUSD",1763462302461,[[91790.0,0.33721098],[91786.0,0.01135],[91783.0,0.01135],[91780.0,1.25593139],[91779.0,0.07787296]],[[91791.0,0.04533297],[91792.0,0.00013003],[91819.0,0.323],[91820.0,0.63522759],[91822.0,0.03278081]]]
["bitfinex","BTCUSD",1763462361776,[[91770.0,0.04112003],[91769.0,0.01228],[91767.0,0.01228],[91760.0,0.01850845],[91715.0,1.02524641]],[[91771.0,0.05839471],[91779.0,0.323],[91780.0,0.62267126],[91782.0,0.00426],[91786.0,0.01284]]]
["bitfinex","BTCUSD",1763462446218,[[91778.0,0.01238],[91773.0,0.02343],[91771.0,0.01238],[91764.0,0.0388305],[91763.0,0.10859296]],[[91786.0,0.323],[91787.0,1.24660472],[91789.0,0.00858],[91795.0,0.00858],[91819.0,0.03929053]]]
["bitfinex","BTCUSD",1763462518982,[[91731.0,0.04235221],[91730.0,0.01157],[91729.0,0.01157],[91723.0,0.02594299],[91722.0,0.0292575]],[[91732.0,0.06788325],[91740.0,0.33753317],[91741.0,0.62306593],[91751.0,0.03281189],[91770.0,0.64306591]]]
["bitfinex","BTCUSD",1763462521481,[[91731.0,0.06960581],[91730.0,0.01157],[91729.0,0.05060551],[91724.0,0.05863194],[91721.0,0.01157]],[[91732.0,0.06800336],[91749.0,0.323],[91750.0,0.62306593],[91762.0,0.03280712],[91769.0,0.09225059]]]
["bitfinex","BTCUSD",1763462585891,[[91786.0,0.05167],[91782.0,0.01219],[91778.0,0.01219],[91775.0,0.02941019],[91774.0,0.02724083]],[[91787.0,0.04681335],[91795.0,0.323],[91796.0,0.62310524],[91823.0,0.03929053],[91828.0,0.30485367]]]
["bitfinex","BTCUSD",1763462636311,[[91743.0,0.00010381],[91739.0,0.00162203],[91722.0,0.01205],[91719.0,0.03675],[91715.0,0.02941019]],[[91744.0,0.05936035],[91751.0,0.323],[91752.0,0.10859296],[91753.0,1.24621048],[91764.0,0.04341874]]]
["bitfinex","BTCUSD",1763462717828,[[91785.0,0.05187],[91783.0,0.02937003],[91780.0,0.02723904],[91777.0,0.14780655],[91776.0,0.01224]],[[91786.0,0.04701063],[91787.0,0.00023249],[91795.0,0.62311895],[91800.0,0.62311895],[91801.0,0.01446371]]]
["bitfinex","BTCUSD",1763462738074,[[91785.0,0.07853756],[91779.0,0.10859296],[91776.0,0.01224],[91775.0,0.07787296],[91774.0,0.03278296]],[[91786.0,0.04687502],[91787.0,0.00023249],[91809.0,0.01447589],[91810.0,0.62311895],[91824.0,0.03278296]]]
["bitfinex","BTCUSD",1763462792111,[[91778.0,0.0115],[91769.0,0.0115],[91763.0,0.01993124],[91758.0,0.02932757],[91755.0,0.01183]],[[91786.0,0.04581178],[91787.0,0.32332689],[91788.0,1.24625016],[91797.0,0.02459],[91819.0,0.05895367]]]
["bitfinex","BTCUSD",1763462840404,[[91775.0,0.0124444],[91773.0,0.03577],[91769.0,0.02935242],[91765.0,0.0272435],[91764.0,0.01235]],[[91779.0,0.04781035],[91783.0,0.02044559],[91784.0,0.323],[91785.0,0.89035055],[91795.0,0.00055247]]]
["bitfinex","BTCUSD",1763462913675,[[91794.0,0.01182],[91791.0,0.01182],[91788.0,0.02387],[91784.0,0.10859296],[91774.0,0.07272198]],[[91799.0,0.06755704],[91800.0,0.01],[91802.0,0.323],[91803.0,0.03301721],[91809.0,0.623243]]]
["bitfinex","BTCUSD",1763462916594,[[91794.0,0.01282],[91791.0,0.01182],[91788.0,0.02387],[91784.0,0.10859296],[91776.0,0.02930324]],[[91797.0,0.04706987],[91803.0,0.03301721],[91804.0,1.246486],[91812.0,0.00032],[91815.0,0.323]]]
["bitfinex","BTCUSD",1763462981295,[[91700.0,0.00050395],[91680.0,0.0004],[91659.0,0.02407],[91646.0,0.10859296],[91641.0,0.03917649]],[[91701.0,0.01564],[91704.0,0.323],[91705.0,0.1464167],[91706.0,0.04019631],[91707.0,0.00772344]]]
["bitfinex","BTCUSD",1763463049611,[[91559.0,0.01161],[91558.0,0.0010001],[91557.0,0.0239],[91550.0,0.01161],[91543.0,0.13590253]],[[91567.0,0.36799549],[91568.0,0.56669842],[91570.0,0.01227097],[91582.0,0.0239],[91600.0,0.76438429]]]
["bitfinex","BTCUSD",1763463090618,[[91583.0,0.04137086],[91577.0,0.03860943],[91573.0,0.03917649],[91572.0,0.10859296],[91568.0,0.05876178]],[[91584.0,0.05488256],[91592.0,0.01187412],[91599.0,0.323],[91600.0,0.89408976],[91609.0,0.03286232]]]
["bitfinex","BTCUSD",1763463109312,[[91573.0,0.0235],[91572.0,0.01172],[91567.0,0.01161],[91559.0,0.14750775],[91557.0,0.03917649]],[[91583.0,0.0660433],[91584.0,0.62574339],[91592.0,0.32118252],[91593.0,0.62574339],[91614.0,0.01750301]]]
["bitfinex","BTCUSD",1763463160134,[[91596.0,0.05087],[91592.0,0.02729496],[91591.0,0.10859296],[91590.0,0.05108649],[91584.0,0.05900348]],[[91597.0,0.04702873],[91598.0,0.00013028],[91605.0,0.323],[91610.0,0.62570155],[91617.0,0.03285512]]]
["bitfinex","BTCUSD",1763463238184,[[91628.0,0.04028],[91623.0,0.10859296],[91611.0,0.01194],[91607.0,0.05899819],[91575.0,1.0278892]],[[91629.0,0.04616232],[91630.0,0.323],[91638.0,0.6253335],[91639.0,0.01196],[91640.0,0.01999998]]]
["bitfinex","BTCUSD",1763463265810,[[91662.0,0.06732411],[91659.0,0.10859296],[91658.0,0.01172],[91648.0,0.01183]],[[91663.0,0.04861952],[91670.0,0.0004],[91671.0,0.323],[91672.0,0.62502832]]]
["bitfinex","BTCUSD",1763463332980,[[91662.0,0.03869],[91659.0,0.027275],[91658.0,0.05081676],[91651.0,0.16749451],[91615.0,0.13751243]],[[91663.0,0.06067277],[91670.0,0.0004],[91679.0,0.323],[91680.0,0.91274557],[91691.0,0.01178]]]
["bitfinex","BTCUSD",1763463349196,[[91699.0,0.05019],[91692.0,0.0115],[91685.0,0.10859296],[91681.0,0.03932664],[91674.0,0.07048997]],[[91700.0,0.0441103],[91708.0,0.323],[91709.0,0.90363559],[91710.0,0.00999999],[91711.0,0.01304935]]]
["bitfinex","BTCUSD",1763463397147,[[91805.0,0.10859296],[91802.0,0.00097],[91799.0,1.02442768],[91789.0,0.10859296],[91788.0,0.08116178]],[[91806.0,0.02024113],[91815.0,0.70787984],[91820.0,0.01012999],[91825.0,0.323],[91857.0,0.03929053]]]
["bitfinex","BTCUSD",1763463459195,[[91829.0,0.00198],[91828.0,0.02722481],[91827.0,0.10859296],[91819.0,0.0391535],[91812.0,0.05876206]],[[91830.0,0.04784925],[91840.0,0.0002],[91846.0,0.025],[91850.0,0.88994373],[91852.0,0.02467]]]
["bitfinex","BTCUSD",1763463475797,[[91829.0,0.02920451],[91828.0,0.10859296],[91817.0,0.03896624],[91812.0,0.05876206],[91803.0,0.04341874]],[[91830.0,0.04784925],[91840.0,0.0002],[91846.0,0.025],[91847.0,0.01202],[91855.0,0.02467]]]
["bitfinex","BTCUSD",1763463523648,[[91811.0,0.00013],[91810.0,0.00609],[91806.0,0.10859296],[91804.0,0.01218],[91801.0,0.02258]],[[91812.0,0.0472087],[91813.0,0.01128],[91823.0,0.02304],[91824.0,0.70707524],[91826.0,0.01147]]]
["bitfinex","BTCUSD",1763463593004,[[91825.0,0.02395],[91824.0,0.11376296],[91819.0,0.01175],[91816.0,0.03932836],[91815.0,0.03910406]],[[91838.0,0.0002323],[91840.0,0.62247175],[91842.0,0.0327739],[91844.0,0.02317],[91850.0,0.3232]]]
["bitfinex","BTCUSD",1763463637390,[[91812.0,0.13284296],[91811.0,0.01205],[91803.0,0.03910406],[91802.0,0.02723252],[91801.0,0.10905]],[[91818.0,0.04776437],[91822.0,0.70759324],[91825.0,0.01237],[91827.0,0.323],[91840.0,2.3364674]]]
["bitfinex","BTCUSD",1763463692973,[[91811.0,0.00013],[91793.0,0.00808],[91786.0,0.02389],[91779.0,0.11108717],[91773.0,0.00211509]],[[91812.0,0.43023685],[91815.0,0.03278378],[91816.0,0.01141],[91821.0,0.62239876],[91830.0,0.64239874]]]
["bitfinex","BTCUSD",1763463714714,[[91811.0,0.00013],[91800.0,0.01193],[91793.0,0.03582],[91787.0,0.10859296],[91784.0,0.02723786]],[[91812.0,0.43297168],[91816.0,0.01141],[91821.0,0.62239876],[91823.0,0.04341874],[91830.0,0.63239875]]]
["bitfinex","BTCUSD",1763463761894,[[91740.0,0.00253],[91731.0,0.06007844],[91730.0,0.1004],[91728.0,0.09478696],[91719.0,0.01137]],[[91749.0,0.323],[91755.0,0.02218],[91785.0,0.05048692],[91791.0,0.05895367],[92798.0,0.7075958]]]
["bitfinex","BTCUSD",1763463843346,[[91740.0,0.00125707],[91729.0,0.01207],[91728.0,0.03532],[91722.0,0.01207],[91720.0,0.0004]],[[91741.0,0.4661275],[91747.0,0.01109],[91750.0,0.62378801],[91752.0,0.10859296],[91757.0,0.03929053]]]
["bitfinex","BTCUSD",1763463851106,[[91740.0,0.00125707],[91736.0,0.01207],[91735.0,0.02325],[91730.0,0.0004],[91729.0,0.01207]],[[91741.0,0.06728745],[91749.0,0.10859296],[91750.0,0.62378801],[91754.0,0.01207],[91755.0,0.04341874]]]
["bitfinex","BTCUSD",1763463911720,[[91764.0,0.01221],[91763.0,0.10859296],[91759.0,0.03561019],[91757.0,0.01244261],[91749.0,0.01221]],[[91769.0,1.24699988],[91779.0,0.04614009],[91780.0,0.62349994],[91782.0,0.03279159],[91788.0,0.323]]]
["bitfinex","BTCUSD",1763463983976,[[91759.0,8.019e-05],[91757.0,0.00023261],[91730.0,0.0233],[91729.0,0.01125],[91725.0,0.02680231]],[[91760.0,0.46349109],[91767.0,0.03929053],[91769.0,0.10859296],[91770.0,1.89116667],[91773.0,0.05895367]]]
["bitfinex","BTCUSD",1763464033888,[[91749.0,0.00023264],[91748.0,0.01151],[91742.0,0.10859296],[91741.0,0.0409657],[91736.0,0.03910406]],[[91758.0,0.323],[91759.0,0.62385972],[91760.0,0.62385972],[91761.0,0.04692171],[91762.0,0.0463041]]]
["bitfinex","BTCUSD",1763464099354,[[91795.0,0.00237],[91788.0,0.02723667],[91787.0,0.00237],[91785.0,0.10859296],[91769.0,0.13771501]],[[91800.0,0.06815761],[91802.0,0.0327855],[91809.0,0.3232],[91810.0,0.89004843],[91814.0,0.0231]]]
["bitfinex","BTCUSD",1763464115410,[[91786.0,4.334e-05],[91778.0,0.0105],[91771.0,0.05336205],[91769.0,0.10859296],[91766.0,0.03902363]],[[91787.0,0.0824129],[91792.0,0.02253],[91798.0,0.01141],[91799.0,0.323],[91800.0,0.70791667]]]
["bitfinex","BTCUSD",1763464166201,[[91778.0,0.01502],[91774.0,0.05090083],[91773.0,0.0105],[91770.0,0.10859296],[91764.0,0.01052]],[[91779.0,0.04477796],[91783.0,0.70803368],[91788.0,0.01222],[91794.0,0.323],[91796.0,0.02471]]]
["bitfinex","BTCUSD",1763464222254,[[91815.0,0.02822866],[91812.0,0.03887385],[91810.0,0.01999998],[91807.0,0.423],[91806.0,0.16690373]],[[91816.0,0.0471408],[91819.0,0.00028966],[91840.0,0.62344362],[91850.0,0.0002],[91852.0,0.02329872]]]
["bitfinex","BTCUSD",1763464276007,[[91797.0,0.02931718],[91792.0,0.03887385],[91787.0,0.05831077],[91782.0,0.02723845],[91776.0,0.07817667]],[[91807.0,0.01654],[91811.0,0.323],[91812.0,1.86780129],[91817.0,0.10859296],[91820.0,1.86780129]]]
["bitfinex","BTCUSD",1763464292399,[[91791.0,0.0809581],[91790.0,0.1479],[91789.0,0.1],[91786.0,0.10859296],[91781.0,0.09772084]],[[91792.0,0.04615139],[91793.0,0.00012987],[91810.0,0.62260043],[91814.0,0.03277612],[91818.0,0.01221]]]
["bitfinex","BTCUSD",1763464354382,[[91806.0,0.00212997],[91805.0,0.00115576],[91792.0,0.1],[91791.0,0.02926494],[91789.0,0.10859296]],[[91807.0,0.40925678],[91808.0,0.03277791],[91811.0,0.01171],[91828.0,0.02375715],[91850.0,0.25589999]]]
["bitfinex","BTCUSD",1763464381302,[[91759.0,0.04651026],[91750.0,0.0004],[91744.0,0.05],[91741.0,0.10859296],[91740.0,0.0004]],[[91760.0,0.13964391],[91767.0,0.04049965],[91768.0,0.323],[91769.0,0.62286366],[91770.0,0.62286366]]]
["bitfinex","BTCUSD",1763464470577,[[91650.0,0.00185603],[91642.0,0.01213],[91640.0,0.0004],[91637.0,0.02297],[91632.0,0.01183]],[[91651.0,0.42569443],[91657.0,0.02446],[91660.0,0.8922275],[91661.0,0.01173],[91663.0,0.04341874]]]
["bitfinex","BTCUSD",1763464485484,[[91671.0,0.00012976],[91656.0,0.00817],[91652.0,0.03909127],[91650.0,0.0004],[91649.0,0.00817]],[[91681.0,0.75729403],[91687.0,0.02446],[91688.0,0.02297],[91691.0,0.01221],[91699.0,0.01107559]]]
["bitfinex","BTCUSD",1763464527821,[[91692.0,0.00023287],[91673.0,0.00818],[91671.0,0.00012976],[91667.0,0.02727262],[91666.0,0.03909127]],[[91693.0,0.45586392],[91698.0,0.01211],[91701.0,0.11968992],[91702.0,1.87284288],[91710.0,0.04341874]]]
["bitfinex","BTCUSD",1763464572775,[[91671.0,0.00012976],[91650.0,0.0004],[91643.0,0.02305],[91640.0,0.0004],[91632.0,0.05863691]],[[91672.0,0.46956966],[91680.0,0.13630217],[91681.0,1.24965886],[91685.0,0.04341874],[91699.0,0.03931781]]]
["bitfinex","BTCUSD",1763464635431,[[91573.0,0.05210018],[91567.0,0.10859296],[91561.0,0.01172],[91551.0,0.08219209],[91550.0,0.73310128]],[[91574.0,0.06725836],[91588.0,0.00023326],[91590.0,0.74462557],[91596.0,0.03931781],[91602.0,0.05897672]]]
["bitfinex","BTCUSD",1763464652322,[[91573.0,0.03895018],[91570.0,0.02730151],[91561.0,0.76332131],[91550.0,0.00133495],[91540.0,0.77518507]],[[91574.0,0.04503469],[91582.0,0.3313]]]
["bitfinex","BTCUSD",1763464705090,[[91522.0,0.13004484],[91521.0,0.00021976],[91519.0,0.01249],[91505.0,0.01221],[91493.0,0.08263723]],[[91523.0,0.06528384],[91532.0,0.89460909],[91542.0,0.323],[91547.0,0.02339],[91555.0,0.03818946]]]
["bitfinex","BTCUSD",1763464778120,[[91509.0,0.15941296],[91496.0,0.02732359],[91495.0,0.10859296],[91490.0,0.00943],[91488.0,0.003]],[[91510.0,0.04758358],[91512.0,0.03288811],[91519.0,0.71264185],[91521.0,0.01083],[91543.0,0.04341874]]]
["bitfinex","BTCUSD",1763464833402,[[91571.0,0.05293603],[91569.0,0.323],[91568.0,0.1479],[91566.0,0.10859296],[91560.0,0.01064]],[[91572.0,0.06816689],[91581.0,0.89420026],[91594.0,0.01097],[91601.0,0.02377],[91609.0,0.06884568]]]
["bitfinex","BTCUSD",1763464890697,[[91549.0,0.63258296],[91543.0,0.00013037],[91540.0,1.37009752],[91533.0,0.09300827],[91530.0,0.13781138]],[[91550.0,0.09517945],[91580.0,0.62606373],[91603.0,0.02446],[91611.0,0.01103],[91612.0,0.03286088]]]
["bitfinex","BTCUSD",1763464905841,[[91593.0,0.10859296],[91589.0,0.02261],[91588.0,0.01193],[91580.0,0.02729853],[91579.0,0.10859296]],[[91594.0,0.04465116],[91600.0,0.8937338],[91601.0,0.011],[91602.0,0.323],[91706.0,0.19580153]]]
["bitfinex","BTCUSD",1763464964324,[[91615.0,0.56853295],[91614.0,0.08029139],[91610.0,0.12859294],[91608.0,0.0105],[91605.0,0.07868969]],[[91616.0,0.04551944],[91620.0,0.0004],[91660.0,0.35583822],[91670.0,0.89343464],[91687.0,0.10859296]]]
["bitfinex","BTCUSD",1763465006335,[[91726.0,0.00013017],[91712.0,0.01215],[91708.0,0.02372],[91707.0,0.01147],[91701.0,0.1479]],[[91727.0,0.10372236],[91731.0,0.00023271],[91736.0,0.7099252],[91738.0,0.01143],[91745.0,0.34842694]]]
["bitfinex","BTCUSD",1763465019446,[[91726.0,0.04013017],[91720.0,0.02725686],[91719.0,0.01182],[91708.0,0.00636],[91700.0,0.76860236]],[[91727.0,0.0783999],[91731.0,0.00023271],[91738.0,0.01166],[91740.0,0.7099252],[91747.0,0.02334]]]
["bitfinex","BTCUSD",1763465073448,[[91753.0,0.10859296],[91743.0,0.0242],[91740.0,0.02725092],[91739.0,0.12104296],[91728.0,0.01176]],[[91754.0,0.04580406],[91757.0,0.01197],[91759.0,0.323],[91760.0,0.89071821],[91765.0,0.02384]]]
["bitfinex","BTCUSD",1763465108679,[[91739.0,0.01245],[91738.0,0.1479],[91737.0,0.01134],[91735.0,0.05861839],[91730.0,0.01182]],[[91756.0,0.04625869],[91759.0,0.32313004],[91760.0,0.708212],[91769.0,0.01197]]]
["bitfinex","BTCUSD",1763465166799,[[91699.0,0.01234],[91693.0,0.02431],[91670.0,1.05045603],[91668.0,0.01234],[91661.0,0.05861839]],[[91720.0,0.01016746],[91721.0,0.00929],[91729.0,0.323]]]
["bitfinex","BTCUSD",1763465204559,[[91664.0,0.10859296],[91660.0,0.02263],[91649.0,0.10859296],[91648.0,0.01197],[91645.0,0.05861839]],[[91671.0,0.04612596],[91679.0,0.323],[91680.0,0.89255604],[91702.0,0.02941085],[91756.0,0.13706107]]]
["bitfinex","BTCUSD",1763465216961,[[91652.0,0.01234],[91650.0,0.0004],[91646.0,0.02263],[91630.0,0.0004],[91627.0,0.07868969]],[[91671.0,0.34346074],[91672.0,0.1127613],[91673.0,1.03271807],[91679.0,0.10859296],[91680.0,0.70971807]]]
["bitfinex","BTCUSD",1763465261608,[[91715.0,0.01163],[91710.0,0.09431005],[91707.0,0.02355],[91699.0,0.02726311],[91691.0,0.00023286]],[[91716.0,0.04607529],[91717.0,0.00013008],[91720.0,0.70952107],[91721.0,0.00833],[91749.0,0.05874046]]]
["bitfinex","BTCUSD",1763465331511,[[91713.0,0.05057],[91707.0,0.01158],[91702.0,0.01158],[91696.0,0.01158],[91689.0,0.02726608]],[[91714.0,0.04643245],[91717.0,0.00013008],[91719.0,0.03281789],[91723.0,0.62403402],[91731.0,0.12525296]]]
["bitfinex","BTCUSD",1763465348014,[[91729.0,0.05188],[91721.0,0.02725657],[91720.0,0.0123],[91716.0,0.10959296],[91713.0,0.01158]],[[91730.0,0.04806742],[91740.0,1.247907],[91753.0,0.00833],[91770.0,0.0002],[91799.0,0.05496632]]]
["bitfinex","BTCUSD",1763465409579,[[91701.0,0.01206],[91696.0,0.0239],[91692.0,0.01206],[91679.0,0.01206],[91678.0,0.10859296]],[[91715.0,0.08069142],[91719.0,0.323],[91720.0,0.00219],[91724.0,0.62385192],[91729.0,0.10859296]]]
["bitfinex","BTCUSD",1763465460995,[[91673.0,0.20198008],[91650.0,0.0004],[91640.0,0.01212],[91638.0,0.01566261],[91637.0,0.02303]],[[91674.0,0.11426148],[91680.0,0.01999998],[91682.0,0.5689],[91683.0,1.87499751],[91685.0,0.0294772]]]
["bitfinex","BTCUSD",1763465517924,[[91630.0,0.0009827],[91603.0,0.01131],[91600.0,0.02398],[91596.0,0.01711512],[91573.0,0.0589751]],[[91631.0,0.53569623],[91635.0,0.0391491],[91639.0,0.00043319],[91640.0,0.96237318],[91650.0,0.07832061]]]
["bitfinex","BTCUSD",1763465569573,[[91580.0,0.00103984],[91570.0,0.0004],[91550.0,0.0004],[91530.0,0.02441],[91510.0,0.10859296]],[[91581.0,0.63981219],[91588.0,0.02934991],[91590.0,1.8070616],[91593.0,0.03918804],[91598.0,0.05878206]]]
["bitfinex","BTCUSD",1763465587125,[[91550.0,0.0004],[91523.0,0.01165],[91520.0,0.0004],[91515.0,0.10859296],[91478.0,0.0984367]],[[91551.0,0.40634043],[91552.0,0.323],[91556.0,0.03916896],[91561.0,0.05878206],[91571.0,0.09813074]]]
["bitfinex","BTCUSD",1763465654618,[[91536.0,0.01857],[91531.0,0.01158],[91530.0,0.0004],[91524.0,0.02731523],[91518.0,0.0589751]],[[91545.0,0.323],[91546.0,0.62623043],[91547.0,0.01158],[91558.0,0.02937478],[91580.0,0.25589999]]]
["bitfinex","BTCUSD",1763465684705,[[91551.0,0.04945],[91546.0,0.02730867],[91544.0,0.10859296],[91541.0,0.0114],[91521.0,0.04350874]],[[91552.0,0.07909012],[91561.0,0.62623043],[91588.0,0.02937478],[91590.0,0.62623043],[91593.0,0.04341874]]]
["bitfinex","BTCUSD",1763465715930,[[91582.0,0.05211],[91577.0,0.02219346],[91576.0,0.10859296],[91574.0,0.01131],[91569.0,0.01131]],[[91583.0,0.04793328],[91586.0,0.03286146],[91591.0,0.323],[91592.0,0.71127742],[91629.0,0.2459]]]
["bitfinex","BTCUSD",1763465763743,[[91649.0,0.2845873],[91640.0,0.90274802],[91638.0,0.01158],[91630.0,0.13009295],[91625.0,0.3819751]],[[91650.0,0.0473535],[91660.0,0.0004],[91670.0,0.0004],[91678.0,0.01452415],[91682.0,0.00437762]]]
["bitfinex","BTCUSD",1763465826207,[[91729.0,0.13450939],[91728.0,0.01215],[91718.0,0.12074296],[91710.0,0.01215],[91705.0,0.0589751]],[[91730.0,0.04706078],[91739.0,0.33416],[91740.0,0.72376899],[91746.0,0.03280802],[91752.0,0.02232]]]
["bitfinex","BTCUSD",1763465870474,[[91724.0,0.01244],[91718.0,0.13280296],[91710.0,0.01244],[91690.0,0.03907176]],[[91725.0,0.04687554],[91753.0,0.01116]]]
["bitfinex","BTCUSD",1763465930375,[[91729.0,0.04141],[91720.0,0.02330603],[91719.0,0.01202],[91716.0,0.08224891],[91700.0,0.02201999]],[[91730.0,0.04576487],[91740.0,0.89097328],[91747.0,0.03281257],[91749.0,0.323],[91757.0,0.10859296]]]
["bitfinex","BTCUSD",1763465947166,[[91729.0,0.04258],[91725.0,0.02725538],[91724.0,0.10859296],[91723.0,0.0017],[91719.0,0.05109176]],[[91730.0,0.0471312],[91738.0,0.00023268],[91750.0,0.70898425],[91760.0,0.0002],[91764.0,0.03280522]]]
["bitfinex","BTCUSD",1763466005859,[[91727.0,0.0234],[91723.0,0.0017],[91721.0,0.01188],[91716.0,0.00144808],[91706.0,0.02726102]],[[91732.0,0.323],[91733.0,0.89134592],[91758.0,0.04365135],[91759.0,0.13802119],[91763.0,0.2459]]]
["bitfinex","BTCUSD",1763466094673,[[91816.0,0.05135],[91812.0,0.02722955],[91811.0,0.10859296],[91809.0,0.01227],[91805.0,0.05143111]],[[91817.0,0.04575812],[91818.0,0.00023238],[91826.0,0.62287368],[91829.0,0.03277619],[91830.0,0.00032998]]]
["bitfinex","BTCUSD",1763466139514,[[91819.0,0.02778],[91817.0,0.02431],[91816.0,0.00043318],[91810.0,0.012],[91804.0,0.02723192]],[[91820.0,0.04529238],[91821.0,0.012],[91826.0,0.00023235],[91829.0,0.323],[91830.0,0.88935007]]]
["bitfinex","BTCUSD",1763466142222,[[91816.0,0.00043318],[91810.0,0.03572],[91808.0,0.03926828],[91803.0,0.14165256],[91792.0,0.07868969]],[[91826.0,0.00023235],[91830.0,0.88935007],[91832.0,0.02498],[91834.0,0.03277558],[91861.0,0.03919309]]]
["bitfinex","BTCUSD",1763466212108,[[91816.0,0.00043318],[91794.0,0.02368],[91793.0,0.01186],[91786.0,0.01128],[91785.0,0.03929597]],[[91817.0,0.10207239],[91821.0,0.02945584],[91822.0,0.2459],[91826.0,1.90832614],[91832.0,0.05888577]]]
["bitfinex","BTCUSD",1763466327369,[[91816.0,0.00043318],[91806.0,0.01133],[91800.0,0.0246],[91791.0,0.01133],[91784.0,0.03929597]],[[91818.0,0.04657667],[91819.0,0.33527],[91821.0,1.29267389],[91825.0,0.15049296],[91991.0,0.21741266]]]
["bitfinex","BTCUSD",1763466383493,[[91820.0,0.08486874],[91819.0,0.03963748],[91817.0,0.10859296],[91816.0,0.00043318]],[[91821.0,1.27272645],[91825.0,0.0419],[91826.0,0.00023235],[91830.0,0.62235816],[91855.0,0.032771]]]
["bitfinex","BTCUSD",1763466405463,[[91820.0,0.03945],[91819.0,0.01241],[91816.0,0.00043318],[91815.0,0.12051676],[91812.0,0.01242]],[[91821.0,1.06809163],[91825.0,0.0419],[91826.0,0.00023235],[91830.0,1.24471632],[91858.0,0.15752545]]]
["bitfinex","BTCUSD",1763466463894,[[91817.0,0.10859296],[91816.0,0.01198],[91815.0,0.02274],[91804.0,0.03921006],[91800.0,0.04341874]],[[91827.0,0.62244413],[91839.0,0.10913575],[91840.0,0.62244413],[91843.0,0.03277844],[91858.0,0.01392869]]]
["bitfinex","BTCUSD",1763466503650,[[91838.0,0.01555],[91833.0,0.01134],[91825.0,0.01134],[91818.0,0.02641202]],[[91842.0,0.06618599],[91856.0,0.0327739],[91859.0,0.10859296],[91879.0,0.0002],[91900.0,5.0]]]
["bitfinex","BTCUSD",1763466559009,[[91830.0,0.00043318],[91825.0,0.01139],[91817.0,0.01139],[91782.0,0.323],[91650.0,0.0004]],[[91840.0,1.13515628],[91843.0,0.02251],[91859.0,0.10859296],[91863.0,0.02944656],[91969.0,0.25454199]]]
["bitfinex","BTCUSD",1763466560953,[[91839.0,0.04027],[91831.0,0.01139],[91830.0,0.00043318],[91825.0,0.01139],[91819.0,0.02722748]],[[91845.0,0.01022827],[91848.0,0.62243346],[91859.0,0.10859296],[91869.0,0.02964656],[91875.0,0.04341874]]]
["bitfinex","BTCUSD",1763466626976,[[91830.0,0.00043318],[91829.0,0.01133],[91825.0,0.02273],[91824.0,0.01133],[91818.0,0.03921006]],[[91837.0,0.02046847],[91838.0,0.04540776],[91839.0,0.323],[91840.0,0.62220798],[91841.0,0.62220798]]]
["bitfinex","BTCUSD",1763466678857,[[91838.0,0.01585],[91832.0,0.1063949],[91831.0,0.11992296],[91830.0,0.00043318],[91824.0,0.01133]],[[91839.0,0.04720791],[91844.0,0.0327716],[91848.0,1.13156376],[91859.0,0.10859296],[91860.0,0.57781076]]]
["bitfinex","BTCUSD",1763466732483,[[91820.0,0.01533],[91819.0,0.00426973],[91818.0,0.02414],[91814.0,0.02722896],[91813.0,0.05088006]],[[91821.0,0.06649092],[91829.0,0.56578188],[91836.0,0.02414],[91847.0,0.02950183],[91852.0,0.03927556]]]
["bitfinex","BTCUSD",1763466749245,[[91819.0,6.598e-05],[91802.0,0.07986522],[91801.0,0.01164],[91799.0,0.03588],[91796.0,0.00179492]],[[91820.0,0.09830768],[91825.0,0.01164],[91826.0,0.10913575],[91830.0,1.13202066],[91837.0,0.02948713]]]
["bitfinex","BTCUSD",1763466791594,[[91804.0,0.01183],[91796.0,0.01255492],[91734.0,0.13781138],[91709.0,0.19687341],[91635.0,0.21825686]],[[91815.0,0.04754364],[91816.0,0.39716835],[91820.0,8.014e-05],[91822.0,0.03278332],[91843.0,0.02941402]]]
["bitfinex","BTCUSD",1763466835731,[[91791.0,0.01151],[91790.0,0.10859296],[91777.0,0.02723994],[91776.0,0.01251],[91771.0,0.10859296]],[[91798.0,0.0478798],[91799.0,0.01250069],[91800.0,1.13220662],[91804.0,0.0092],[91811.0,0.0243]]]
["bitfinex","BTCUSD",1763466939601,[[91816.0,0.00012998],[91809.0,0.08176478],[91805.0,0.01146],[91800.0,0.02385],[91794.0,0.10859296]],[[91817.0,0.072126],[91818.0,0.02043194],[91821.0,0.02241],[91825.0,0.0112],[91839.0,0.14921982]]]
["bitfinex","BTCUSD",1763466995226,[[91777.0,0.01177],[91772.0,0.02269],[91770.0,0.01177],[91751.0,0.1479],[91750.0,0.00999999]],[[91784.0,0.04554481],[91785.0,0.01624],[91787.0,0.56613749],[91792.0,0.0224],[91794.0,0.0112]]]
["bitfinex","BTCUSD",1763467010285,[[91774.0,0.00011313],[91772.0,0.0135365],[91770.0,0.01177],[91769.0,0.02269],[91756.0,0.01177]],[[91783.0,0.06513731],[91784.0,0.56613749],[91790.0,0.06000275],[91794.0,0.0112],[91800.0,0.02064974]]]
["bitfinex","BTCUSD",1763467043212,[[91809.0,0.01203],[91805.0,0.01203],[91799.0,0.13123296],[91798.0,0.02761],[91791.0,0.01203]],[[91810.0,0.56613749],[91819.0,0.0327869],[91830.0,0.59556435],[91835.0,0.03927556],[91839.0,0.10859296]]]
["bitfinex","BTCUSD",1763467107706,[[91788.0,0.00011313],[91782.0,0.01129],[91778.0,0.02476],[91776.0,0.0114],[91763.0,0.0114]],[[91798.0,0.56638647],[91800.0,0.58911647],[91844.0,0.09790076],[91870.0,0.19600153]]]
["bitfinex","BTCUSD",1763467125770,[[91799.0,0.04954],[91790.0,0.13582904],[91789.0,0.0114],[91788.0,0.00011313],[91780.0,0.05895358]],[[91800.0,0.04517044],[91810.0,0.56638647],[91824.0,0.06219299],[91825.0,0.00023235],[91829.0,0.03927556]]]
["bitfinex","BTCUSD",1763467164295,[[91785.0,0.00011313],[91777.0,0.01239],[91776.0,0.0121],[91772.0,0.0266665],[91767.0,0.0121]],[[91786.0,0.06709669],[91793.0,0.0266665],[91795.0,0.56638647],[91809.0,0.05663865],[91822.0,0.01966133]]]
["bitfinex","BTCUSD",1763467220506,[[91797.0,0.04043],[91793.0,0.02723519],[91792.0,0.10859296],[91791.0,0.01202],[91778.0,0.16727431]],[[91798.0,0.04801663],[91820.0,0.64381945],[91825.0,0.00023235],[91826.0,0.03278421],[91839.0,0.10859296]]]
["bitfinex","BTCUSD",1763467269772,[[91741.0,0.02313185],[91732.0,0.02449454],[91731.0,0.01163],[91728.0,0.01163],[91719.0,0.01163]],[[91758.0,0.099515],[91759.0,0.04484715],[91760.0,0.80890163],[91762.0,0.03280823],[91765.0,0.10859296]]]
["bitfinex","BTCUSD",1763467337667,[[91747.0,4.7e-07],[91741.0,5.185e-05],[91723.0,0.0017],[91710.0,0.02372],[91707.0,0.01245]],[[91748.0,0.42982081],[91750.0,0.03927677],[91755.0,0.01247893],[91757.0,1.13406502],[91758.0,0.05888577]]]
["bitfinex","BTCUSD",1763467350272,[[91720.0,0.00053008],[91710.0,0.0004],[91700.0,1.6666831],[91683.0,0.02255],[91680.0,0.0002]],[[91721.0,0.41649915],[91722.0,0.12483504],[91724.0,0.13600995],[91726.0,0.0589851],[91730.0,1.70209753]]]
["bitfinex","BTCUSD",1763467392451,[[91641.0,0.03437],[91632.0,0.03893304],[91630.0,0.0004],[91629.0,0.01165],[91620.0,0.56825699]],[[91672.0,0.42241659],[91681.0,0.05899065]]]
["bitfinex","BTCUSD",1763467418633,[[91614.0,0.0389499],[91590.0,0.0002],[91587.0,0.0028],[91585.0,0.04092408],[91572.0,0.02329]],[[91620.0,0.37510249],[91621.0,0.53105756],[91622.0,0.03286376],[91624.0,0.05867011],[91627.0,0.00570043]]]
["bitfinex","BTCUSD",1763467454652,[[91621.0,0.10278881],[91620.0,0.75511476],[91619.0,0.01156],[91610.0,0.00999999],[91608.0,0.01156]],[[91638.0,0.04538725],[91641.0,0.01435821],[91660.0,0.6465218],[91667.0,0.03917998],[91672.0,0.05876998]]]
["bitfinex","BTCUSD",1763467494459,[[91622.0,0.00043444],[91612.0,0.00023316],[91588.0,0.05041615],[91586.0,0.01146],[91585.0,0.04092408]],[[91623.0,0.08849485],[91624.0,0.38200779],[91625.0,0.10859296],[91632.0,0.81240728],[91633.0,0.05210249]]]
["bitfinex","BTCUSD",1763467551339,[[91612.0,0.00023316],[91609.0,0.01239],[91602.0,0.02305],[91600.0,0.01197216],[91598.0,0.01239]],[[91620.0,0.04587282],[91621.0,0.18163235],[91622.0,0.64670724],[91630.0,0.02729198],[91632.0,0.00084062]]]
["bitfinex","BTCUSD",1763467580129,[[91618.0,0.02786],[91614.0,0.0272884],[91613.0,0.13346296],[91604.0,0.00023319],[91600.0,0.01159]],[[91619.0,0.39177399],[91620.0,0.6459644],[91640.0,0.6547844],[91644.0,0.03934874],[91650.0,0.06059644]]]
["bitfinex","BTCUSD",1763467648644,[[91591.0,0.01223],[91589.0,0.01184283],[91583.0,0.02297],[91580.0,0.01141],[91570.0,0.02222999]],[[91598.0,0.04511666],[91599.0,0.323],[91600.0,0.81282727],[91604.0,0.03285739],[91631.0,0.10859296]]]
["bitfinex","BTCUSD",1763467659786,[[91625.0,0.03918],[91624.0,0.01227],[91619.0,0.02728691],[91618.0,0.10859296],[91616.0,0.01227]],[[91626.0,0.05639261],[91634.0,0.323],[91650.0,0.5383362],[91657.0,0.03929011],[91659.0,0.10859296]]]
["bitfinex","BTCUSD",1763467701806,[[91587.0,0.00200022],[91585.0,0.03260031],[91571.0,0.01161],[91561.0,0.02387],[91560.0,0.0002]],[[91588.0,0.48416144],[91593.0,0.03929011],[91597.0,0.5383362],[91598.0,0.05883907],[91599.0,0.10859296]]]
["bitfinex","BTCUSD",1763467763649,[[91624.0,0.10859296],[91622.0,0.02406],[91604.0,0.04059836],[91600.0,0.02184999],[91598.0,0.16768384]],[[91639.0,0.37066709],[91640.0,0.9043634],[91641.0,0.00023306],[91643.0,0.03323883],[91645.0,9.469e-05]]]
["bitfinex","BTCUSD",1763467775172,[[91618.0,0.01592],[91616.0,0.04782878],[91604.0,0.00130477],[91600.0,0.12044296],[91595.0,0.03929359]],[[91628.0,0.02350929],[91629.0,0.34706],[91630.0,0.90287172],[91664.0,0.07832061],[92627.0,0.0519933]]]
["bitfinex","BTCUSD",1763467819699,[[91566.0,0.02263],[91565.0,8.063e-05],[91560.0,0.01243],[91548.0,0.01243],[91532.0,0.01243]],[[91571.0,0.05488825],[91574.0,0.323],[91575.0,0.53919481],[91580.0,0.01999998],[91584.0,0.07077599]]]
["bitfinex","BTCUSD",1763467875700,[[91566.0,0.13322296],[91565.0,0.01245063],[91548.0,0.0115],[91547.0,0.10859296],[91543.0,0.05902345]],[[91573.0,0.04683416],[91574.0,0.323],[91575.0,0.90334206],[91580.0,0.01999998],[91590.0,0.02928962]]]
["bitfinex","BTCUSD",1763467930147,[[91619.0,0.04872802],[91611.0,0.08281886],[91610.0,0.01071],[91605.0,0.10859296],[91600.0,0.48499823]],[[91620.0,0.04630339],[91630.0,0.47428823],[91640.0,0.49428821],[91652.0,0.03409636],[91667.0,0.02949608]]]
["bitfinex","BTCUSD",1763467974944,[[91540.0,0.00027075],[91520.0,0.0004],[91510.0,0.0002],[91489.0,0.11985296],[91488.0,0.02429]],[[91541.0,0.28010683],[91544.0,0.03289181],[91549.0,0.323],[91550.0,0.91369619],[91560.0,0.04917346]]]
["bitfinex","BTCUSD",1763467990842,[[91429.0,0.01223],[91428.0,0.01223],[91422.0,0.02448],[91404.0,0.01223],[91371.0,0.10859296]],[[91450.0,0.00999999],[91453.0,0.9036962]]]
["bitfinex","BTCUSD",1763468032567,[[91458.0,0.00109561],[91447.0,0.0352],[91442.0,0.04760031],[91440.0,0.00855],[91434.0,0.10859296]],[[91459.0,0.39865544],[91460.0,0.00043288],[91470.0,0.54988903],[91477.0,0.02814735],[91480.0,0.56906251]]]
["bitfinex","BTCUSD",1763468083402,[[91413.0,0.00269342],[91405.0,0.01199],[91399.0,0.02295],[91397.0,9e-05],[91396.0,0.0113]],[[91414.0,0.46546236],[91416.0,0.00043261],[91417.0,0.01129493],[91420.0,0.00999999],[91423.0,0.53988904]]]
["bitfinex","BTCUSD",1763468108135,[[91443.0,0.02415],[91429.0,0.01137],[91416.0,0.00012988],[91414.0,0.11996296]],[[91450.0,0.9167181]]]
["bitfinex","BTCUSD",1763468155435,[[91481.0,0.04099019],[91480.0,0.01135],[91476.0,0.0104],[91467.0,0.10859296],[91462.0,0.05210249]],[[91482.0,0.06863544],[91496.0,0.01137852],[91499.0,0.323],[91500.0,0.54992946],[91518.0,0.02035]]]
["bitfinex","BTCUSD",1763468210813,[[91526.0,0.025],[91525.0,0.10859296],[91524.0,0.00013019],[91520.0,0.01241],[91500.0,0.01241]],[[91529.0,0.0456752],[91534.0,0.90415251],[91539.0,0.01108555],[91540.0,0.00999999],[91543.0,0.00027413]]]
["bitfinex","BTCUSD",1763468260901,[[91719.0,0.21069545],[91705.0,0.10859296],[91704.0,0.01144],[91702.0,0.03280805],[91700.0,0.09144415]],[[91720.0,0.04663153],[91730.0,0.0004],[91739.0,0.323],[91740.0,0.90455251],[91750.0,0.00999999]]]
["bitfinex","BTCUSD",1763468296178,[[91688.0,0.01512],[91685.0,0.02412],[91684.0,0.10859296],[91683.0,0.00043344],[91668.0,0.01144]],[[91689.0,0.04689453],[91693.0,0.323],[91694.0,0.5374554],[91700.0,0.00999999],[91710.0,0.02382]]]
["bitfinex","BTCUSD",1763468308335,[[91729.0,0.05162],[91723.0,0.10859296],[91719.0,0.01139],[91715.0,0.01139],[91706.0,0.08137288]],[[91730.0,0.04801919],[91738.0,0.323],[91739.0,0.5374554],[91740.0,0.01039999],[91746.0,0.0127279]]]
["bitfinex","BTCUSD",1763468355843,[[91711.0,0.00043344],[91685.0,0.04058039],[91684.0,0.10859296],[91680.0,0.03882027],[91678.0,0.0249]],[[91712.0,0.43024668],[91717.0,0.01143],[91726.0,0.02387448],[91727.0,0.02941858],[91730.0,0.0004]]]
["bitfinex","BTCUSD",1763468426337,[[91746.0,0.02375],[91745.0,0.10859296],[91743.0,0.0114]],[[91747.0,0.02044281],[91753.0,0.03405883],[91754.0,0.323],[91755.0,0.94446368],[91760.0,0.48320052]]]
["bitfinex","BTCUSD",1763468428780,[[91754.0,0.03907],[91747.0,0.08137158],[91745.0,0.10859296],[91742.0,0.03882027],[91737.0,0.05902345]],[[91755.0,0.07545339],[91760.0,0.01052995],[91763.0,0.323],[91764.0,0.94446368],[91772.0,0.0117]]]
["bitfinex","BTCUSD",1763468470145,[[91717.0,0.01658],[91713.0,0.02329],[91712.0,0.10859296],[91711.0,0.0026],[91710.0,0.0114]],[[91720.0,0.00999999],[91721.0,0.323],[91722.0,0.89991219],[91736.0,0.00689],[91749.0,0.0005108]]]
["bitfinex","BTCUSD",1763468523064,[[91739.0,0.03984],[91738.0,0.01191],[91734.0,0.02935464],[91732.0,0.12050296],[91729.0,0.03914271]],[[91740.0,0.04528587],[91747.0,0.02864672],[91748.0,0.323],[91749.0,0.94495172],[91750.0,0.00999999]]]
["bitfinex","BTCUSD",1763468558518,[[91733.0,0.05215912],[91726.0,0.02930352],[91723.0,0.01667],[91721.0,0.0391517],[91716.0,0.05902345]],[[91739.0,0.0449304],[91740.0,0.00999999],[91743.0,0.53594892],[91749.0,0.01618],[91757.0,0.323]]]
["bitfinex","BTCUSD",1763468607600,[[91664.0,0.02421],[91663.0,0.0117],[91659.0,0.10859296],[91654.0,0.02727649],[91652.0,0.01152996]],[[91666.0,0.0102068],[91670.0,0.00999999],[91679.0,0.323],[91680.0,0.90021648],[91703.0,0.02931238]]]
["bitfinex","BTCUSD",1763468621762,[[91655.0,0.00131035],[91652.0,0.01152996],[91650.0,0.0002],[91640.0,0.0002],[91630.0,0.05249352]],[[91656.0,0.06510249],[91661.0,0.323],[91662.0,0.90021648],[91670.0,0.02152995],[91672.0,0.02931238]]]
["bitfinex","BTCUSD",1763468661099,[[91578.0,0.01778395],[91572.0,0.02497],[91561.0,0.01198],[91560.0,0.0002],[91553.0,0.07940907]],[[91579.0,0.06653544],[91587.0,0.323],[91588.0,0.53844697],[91590.0,0.0428685],[91620.0,0.11129464]]]
["bitfinex","BTCUSD",1763468717018,[[91527.0,0.02731434],[91526.0,0.12504296],[91525.0,0.01229],[91519.0,0.01229],[91518.0,0.00013019]],[[91549.0,0.33529],[91550.0,0.90300602]]]
["bitfinex","BTCUSD",1763468775395,[[91500.0,0.00063323],[91492.0,0.02256],[91487.0,0.05210249],[91481.0,0.03931293],[91475.0,0.07100345]],[[91502.0,0.04673397],[91511.0,0.323],[91512.0,0.53979108],[91520.0,0.53979108],[91542.0,0.10859296]]]
["bitfinex","BTCUSD",1763468777451,[[91510.0,0.00023355],[91500.0,0.00063323],[91492.0,0.02256],[91487.0,0.05210249],[91480.0,0.03931293]],[[91511.0,0.07801758],[91519.0,0.323],[91520.0,1.07958216],[91522.0,0.02930064],[91526.0,0.00042732]]]
["bitfinex","BTCUSD",1763468833636,[[91586.0,0.03691],[91581.0,0.10859296],[91575.0,0.01199],[91568.0,0.02730211],[91567.0,0.10859296]],[[91587.0,0.02032874],[91589.0,0.33484298],[91590.0,0.90397128],[91596.0,0.03286581],[91620.0,0.02039998]]]
["bitfinex","BTCUSD",1763468885967,[[91539.0,0.05106],[91535.0,0.10859296],[91532.0,0.01153959],[91530.0,0.01131],[91522.0,0.02538637]],[[91547.0,0.04652795],[91548.0,0.323],[91549.0,0.94934574],[91550.0,0.1],[91554.0,0.03288101]]]
["bitfinex","BTCUSD",1763468959280,[[91500.0,0.00355221],[91482.0,0.03288804],[91476.0,0.03288094],[91470.0,0.0002],[91466.0,0.02943614]],[[91501.0,0.07770847],[91503.0,0.05422757],[91510.0,0.323],[91511.0,0.10859296],[91512.0,0.97891474]]]
["bitfinex","BTCUSD",1763468974175,[[91489.0,0.00032124],[91482.0,0.03293147],[91476.0,0.03288094],[91470.0,0.0002],[91458.0,0.03559]],[[91490.0,0.50345431],[91500.0,0.94967442],[91510.0,0.00999999],[91511.0,0.10859296],[91516.0,0.02924032]]]
["bitfinex","BTCUSD",1763469032702,[[91517.0,0.05642732],[91509.0,0.10859296],[91494.0,0.05057818],[91490.0,0.00999999],[91442.0,0.41559023]],[[91518.0,0.04792221],[91526.0,0.323],[91527.0,0.95052648],[91534.0,0.03288667],[91547.0,0.00051273]]]
["bitfinex","BTCUSD",1763469105448,[[91572.0,0.02730092],[91571.0,0.03625],[91550.0,0.00999999],[91548.0,0.01127],[91541.0,0.05912138]],[[91586.0,0.04613998],[91587.0,0.01616773],[91590.0,0.03326502],[91591.0,0.323],[91592.0,0.90320266]]]
["bitfinex","BTCUSD",1763469142416,[[91568.0,0.15997296],[91561.0,0.0273042],[91559.0,0.00013024],[91553.0,0.0118],[91551.0,0.10859296]],[[91577.0,0.323],[91578.0,0.47403962],[91596.0,0.00084],[91597.0,0.03286552],[91600.0,0.53317172]]]
["bitfinex","BTCUSD",1763469167212,[[91609.0,0.02896],[91604.0,0.02317],[91598.0,0.05210249],[91597.0,0.10859296],[91593.0,0.01213]],[[91610.0,0.0487848],[91618.0,0.00861],[91619.0,0.323],[91620.0,1.42251886],[91625.0,0.01671022]]]
["bitfinex","BTCUSD",1763469223150,[[91642.0,0.13268296],[91641.0,0.00843],[91632.0,0.03927392],[91630.0,0.00843],[91568.0,0.3270087]],[[91643.0,0.04509219],[91650.0,0.00901],[91651.0,0.323],[91652.0,0.90210037],[91657.0,0.03284095]]]
["bitfinex","BTCUSD",1763469269997,[[91636.0,0.14895296],[91635.0,0.03938931],[91632.0,0.01195],[91630.0,0.05891088],[91621.0,0.01195]],[[91637.0,0.36984887],[91643.0,0.00031352],[91646.0,0.53837829],[91650.0,0.01039999],[91655.0,0.01151]]]
["bitfinex","BTCUSD",1763469331142,[[91649.0,0.06813798],[91648.0,0.01164],[91644.0,0.10859296],[91643.0,0.03935483],[91642.0,0.359038]],[[91650.0,0.0474452],[91651.0,0.00023301],[91656.0,0.35038473],[91657.0,0.03284095],[91659.0,0.47345004]]]
["bitfinex","BTCUSD",1763469368047,[[91612.0,0.029499],[91602.0,0.03494]],[[91647.0,0.09144398],[91649.0,0.03284685]]]
["bitfinex","BTCUSD",1763469417746,[[91656.0,0.24116135],[91650.0,0.07848934],[91649.0,0.1],[91647.0,0.56759302],[91642.0,0.11909296]],[[91657.0,0.08050117],[91659.0,0.00023298],[91670.0,0.0004],[91680.0,0.0004],[91700.0,0.0004]]]
["bitfinex","BTCUSD",1763469467698,[[91715.0,0.10859296],[91711.0,0.01245],[91705.0,0.0293784],[91703.0,0.02726192],[91702.0,0.01245]],[[91720.0,0.04568563],[91723.0,0.323],[91724.0,0.7206001]]]
["bitfinex","BTCUSD",1763469495473,[[91727.0,0.001],[91720.0,0.0294315],[91717.0,0.03625],[91715.0,0.14783344],[91710.0,0.05882358]],[[91728.0,0.46885632],[91729.0,0.00867994],[91737.0,0.76901292],[91740.0,0.37813646],[91745.0,0.02785835]]]
["bitfinex","BTCUSD",1763469586554,[[91765.0,5.662e-05],[91747.0,0.01179],[91744.0,0.02936973],[91739.0,0.03915964],[91737.0,0.01179]],[[91766.0,0.00049424],[91773.0,0.0328012],[91774.0,0.323],[91775.0,0.71930729],[91780.0,0.00999999]]]
["bitfinex","BTCUSD",1763469604298,[[91765.0,0.05283662],[91763.0,0.02724409],[91762.0,0.10859296],[91761.0,0.05873946],[91756.0,0.01179]],[[91766.0,0.10049424],[91779.0,0.323],[91780.0,0.37791948],[91786.0,0.0204043],[91790.0,0.0004]]]
["bitfinex","BTCUSD",1763469650699,[[91809.0,0.20002545],[91808.0,0.05888632],[91803.0,0.01171],[91798.0,0.0902251],[91795.0,0.10859296]],[[91810.0,0.00095241],[91820.0,0.0004],[91839.0,0.323],[91840.0,0.42931796]]]
["bitfinex","BTCUSD",1763469674910,[[91999.0,0.59953375],[91992.0,0.0105],[91990.0,0.71523053],[91987.0,0.03215441],[91969.0,0.02877516]],[[92000.0,29.85446461],[92009.0,0.04712],[92017.0,0.323],[92030.0,0.01999998],[92040.0,0.00999999]]]
["bitfinex","BTCUSD",1763469731388,[[91999.0,5.60554244],[91998.0,0.21739521],[91997.0,0.21739826],[91993.0,0.35322911],[91991.0,0.21741029]],[[92000.0,6.13818995],[92010.0,1.63037386],[92018.0,9e-05],[92050.0,0.91263448],[92070.0,0.01999998]]]
["bitfinex","BTCUSD",1763469742358,[[91997.0,0.07767029],[91994.0,1.59355468],[91987.0,0.09703911],[91984.0,0.0105],[91977.0,0.1]],[[91998.0,0.00932],[92000.0,6.12452244],[92005.0,0.04704],[92007.0,0.0024],[92010.0,2.24591279]]]
["bitfinex","BTCUSD",1763469789315,[[91999.0,3.88906964],[91998.0,0.0105],[91997.0,0.21739778],[91996.0,0.21740075],[91992.0,0.13582131]],[[92000.0,5.9889982],[92040.0,0.62553892],[92045.0,0.04708],[92060.0,0.01999998],[92130.0,0.05425108]]]
["bitfinex","BTCUSD",1763469839762,[[91999.0,5.63801279],[91998.0,0.21739407],[91995.0,0.21740094],[91992.0,0.13582131],[91991.0,0.21741199]],[[92000.0,3.23525954],[92030.0,0.00999999],[92035.0,0.04804],[92040.0,0.01999998],[92050.0,0.9019413]]]
["bitfinex","BTCUSD",1763469899232,[[91998.0,1.33420574],[91987.0,0.13636892],[91984.0,0.21742852],[91983.0,0.1479],[91982.0,0.62213783]],[[91999.0,0.00950065],[92000.0,1.16411417],[92007.0,0.0024],[92010.0,1.64037385],[92018.0,9e-05]]]
["bitfinex","BTCUSD",1763469912328,[[91989.0,0.07641],[91979.0,0.06229],[91969.0,0.03262],[91967.0,0.1],[91965.0,0.1]],[[91990.0,0.58800116],[92000.0,1.05641361],[92007.0,0.0024],[92010.0,1.95337386],[92018.0,0.06163]]]
["bitfinex","BTCUSD",1763469950428,[[91999.0,1.67044778],[91996.0,0.1],[91992.0,0.09689695],[91991.0,0.2174109],[91990.0,0.86196319]],[[92000.0,0.17946635],[92007.0,0.00263166],[92010.0,1.63037386],[92020.0,0.00999999],[92030.0,0.01999998]]]
["bitfinex","BTCUSD",1763470003851,[[91948.0,0.09046],[91945.0,0.02661],[91938.0,0.00012965],[91936.0,0.1],[91900.0,0.0004]],[[91949.0,0.0214319],[91950.0,0.00999999],[91960.0,1.58644461],[91970.0,0.01],[91979.0,0.07542249]]]
["bitfinex","BTCUSD",1763470052253,[[91913.0,0.00259387],[91911.0,0.05],[91910.0,0.05],[91893.0,0.72334697],[91892.0,0.02723]],[[91914.0,0.46453249],[91923.0,1.4636759],[91925.0,0.09999],[91927.0,0.10859296],[91930.0,0.00999999]]]
["bitfinex","BTCUSD",1763470068849,[[91924.0,0.02723],[91923.0,0.05506],[91919.0,0.05834952],[91913.0,0.00012972],[91905.0,0.07791596]],[[91939.0,0.86309292],[91947.0,0.05322],[91948.0,0.05210249],[91953.0,0.323],[91955.0,0.0249]]]
["bitfinex","BTCUSD",1763470137765,[[91907.0,0.00023204],[91901.0,0.02491],[91900.0,0.0004],[91893.0,0.10813952],[91883.0,0.07791596]],[[91915.0,0.03195603],[91916.0,0.00091914],[91917.0,0.52951535],[91918.0,0.323],[91920.0,0.52951535]]]
["bitfinex","BTCUSD",1763470181285,[[91872.0,0.00101561],[91870.0,0.00052983],[91856.0,0.04543],[91851.0,1.04665114],[91850.0,0.0004]],[[91879.0,0.323],[91880.0,2.42883567],[91889.0,0.10485821],[91890.0,0.00999999],[91891.0,0.14134882]]]
["bitfinex","BTCUSD",1763470262207,[[91850.0,0.00134264],[91840.0,0.0004],[91817.0,0.01978],[91805.0,0.05834952],[91787.0,0.08322477]],[[91851.0,0.47831422],[91857.0,0.10859296],[91858.0,0.10913575],[91860.0,0.62787034],[91870.0,0.00999999]]]
["bitfinex","BTCUSD",1763470277805,[[91863.0,0.0597],[91858.0,0.01978],[91850.0,0.00052983],[91848.0,0.01978],[91832.0,0.07791596]],[[91873.0,0.02043478],[91877.0,0.05210249],[91878.0,0.35575876],[91880.0,0.00999999],[91882.0,0.85692554]]]
["bitfinex","BTCUSD",1763470328230,[[91842.0,0.00023228],[91821.0,1.13775363],[91818.0,0.01828],[91800.0,0.08127361],[91798.0,0.07791596]],[[91843.0,0.11929301],[91845.0,0.10859296],[91850.0,0.00999999],[91852.0,0.71857996]]]
["bitfinex","BTCUSD",1763470368346,[[91754.0,0.03575],[91752.0,0.01674],[91751.0,0.01674],[91750.0,0.01039999],[91740.0,0.01674]],[[91762.0,0.02026746],[91763.0,0.01674],[91770.0,0.42907894],[91777.0,0.10859296],[91784.0,0.323]]]
["bitfinex","BTCUSD",1763470431640,[[91757.0,2.41e-06],[91750.0,0.00045662],[91720.0,0.01039999],[91715.0,0.01513],[91711.0,0.0319]],[[91758.0,0.51160977],[91759.0,0.13800403],[91764.0,0.03893335],[91769.0,0.05824042],[91770.0,0.01999998]]]
["bitfinex","BTCUSD",1763470444173,[[91722.0,0.03113],[91721.0,0.01585],[91720.0,0.00999999],[91716.0,0.01585],[91708.0,0.00012994]],[[91734.0,0.05153671],[91740.0,0.73000736],[91744.0,0.01153666],[91746.0,0.323],[91758.0,0.02945269]]]
["bitfinex","BTCUSD",1763470509118,[[91761.0,0.02723],[91760.0,0.00999999],[91751.0,0.01491],[91742.0,0.02725033],[91720.0,0.43927967]],[[91771.0,0.42927967],[91778.0,0.10859296],[91780.0,0.00999999]]]
["bitfinex","BTCUSD",1763470557393,[[91750.0,9.432e-05],[91701.0,0.0145],[91700.0,0.07831596]],[[91751.0,0.63316901],[91760.0,0.37806241],[91761.0,0.13809988],[91766.0,0.03893335],[91771.0,0.05824042]]]
["bitfinex","BTCUSD",1763470612594,[[91741.0,0.00036211],[91730.0,0.00999999],[91710.0,0.03803],[91701.0,1.17149633],[91696.0,0.05854704]],[[91742.0,0.51863229],[91749.0,0.2459],[91750.0,0.01993999],[91751.0,0.42926388],[91756.0,0.10859296]]]
["bitfinex","BTCUSD",1763470655648,[[91710.0,0.00262494],[91700.0,0.0004],[91690.0,0.00799999],[91679.0,0.01333],[91674.0,0.0118]],[[91711.0,0.0910858],[91714.0,0.323],[91715.0,0.02294111],[91718.0,0.02943894],[91720.0,0.86852775]]]
["bitfinex","BTCUSD",1763470672063,[[91670.0,0.00045655],[91666.0,0.001],[91660.0,0.0004],[91650.0,0.01694999],[91640.0,0.0004]],[[91671.0,0.45202944],[91680.0,0.75113425],[91687.0,0.16069545],[91690.0,0.01199999]]]
["bitfinex","BTCUSD",1763470724841,[[91680.0,0.00108987],[91674.0,0.012],[91670.0,0.00799999],[91669.0,0.02379],[91663.0,0.0509026]],[[91681.0,0.10859296],[91690.0,0.37843544],[91699.0,0.335],[91703.0,0.1380319],[91709.0,0.03017982]]]
["bitfinex","BTCUSD",1763470748802,[[91731.0,0.0124],[91730.0,0.00799999],[91729.0,0.0229],[91725.0,0.0124],[91720.0,0.0124]],[[91738.0,0.10859296],[91739.0,0.03389664],[91740.0,0.323],[91741.0,0.43000751],[91748.0,0.323]]]
["bitfinex","BTCUSD",1763470787620,[[91716.0,0.12154054],[91714.0,0.03894267],[91712.0,0.0122],[91710.0,0.01799999],[91708.0,0.05854704]],[[91717.0,0.00023276],[91739.0,0.02302975],[91753.0,0.323],[91760.0,0.71982984],[91762.0,0.03280375]]]
["bitfinex","BTCUSD",1763470840291,[[91732.0,0.06680916],[91731.0,0.01191],[91728.0,0.01191],[91726.0,0.03886358],[91723.0,0.00012975]],[[91733.0,0.0002327],[91738.0,0.0328097],[91750.0,0.37788148],[91757.0,0.323],[91758.0,0.10859296]]]
["bitfinex","BTCUSD",1763470886982,[[91663.0,0.05008987],[91651.0,0.02727738],[91646.0,0.05],[91645.0,0.01213],[91640.0,0.37892526]],[[91672.0,0.323],[91673.0,0.37852526],[91677.0,0.10859296],[91678.0,0.0328301],[91680.0,0.37852526]]]
["bitfinex","BTCUSD",1763470920959,[[91686.0,0.001],[91678.0,0.00123291],[91672.0,0.03886358],[91670.0,0.02336],[91668.0,0.01235]],[[91709.0,0.0122072],[91714.0,0.323],[91715.0,0.10859296],[91730.0,0.13803449],[91734.0,0.08221648]]]
["bitfinex","BTCUSD",1763470983343,[[91791.0,0.002],[91784.0,0.02909689],[91779.0,0.03884343],[91771.0,0.13310296],[91764.0,0.07820644]],[[91792.0,0.02130401],[91800.0,0.323],[91801.0,0.42880926],[91817.0,0.03278088],[91833.0,0.05436858]]]
["bitfinex","BTCUSD",1763470996713,[[91800.0,0.1235756],[91797.0,0.07811344],[91795.0,0.11161],[91791.0,1.12905043],[91790.0,0.44867938]],[[91801.0,0.00132134],[91830.0,0.4286794],[91839.0,0.2459],[91840.0,0.0004],[91848.0,0.03276899]]]
["bitfinex","BTCUSD",1763471054476,[[91784.0,0.05210249],[91783.0,0.02723815],[91781.0,0.002],[91779.0,0.03320366],[91778.0,0.03909977]],[[91800.0,0.71818255],[91812.0,0.0327797],[91840.0,0.79796482],[91850.0,0.01039999],[91855.0,0.02921808]]]
["bitfinex","BTCUSD",1763471101588,[[91854.0,0.02918684],[91852.0,0.001],[91851.0,0.6657758],[91846.0,0.03881554],[91840.0,0.05210249]],[[91858.0,0.00023223],[91860.0,0.323],[91861.0,0.42819894],[91870.0,0.0002],[91879.0,0.01175235]]]
["bitfinex","BTCUSD",1763471107860,[[91856.0,0.001],[91855.0,0.02930813],[91850.0,0.0389453],[91844.0,0.05822394],[91832.0,0.18638811]],[[91858.0,0.00023223],[91864.0,0.02041037],[91866.0,0.323],[91867.0,0.85639788],[91870.0,0.0002]]]
["bitfinex","BTCUSD",1763471149088,[[91766.0,0.0272432],[91765.0,0.05210249],[91755.0,0.035],[91751.0,0.10859296],[91750.0,0.0002]],[[91768.0,0.47786643],[91769.0,0.2459],[91778.0,0.7197468],[91840.0,0.7197468],[91841.0,0.02938885]]]
["bitfinex","BTCUSD",1763471205128,[[91716.0,1.0697311],[91707.0,0.1],[91704.0,0.01168],[91700.0,0.12879294],[91696.0,0.01188]],[[91730.0,0.323],[91731.0,0.24527934],[91737.0,0.42954547],[91745.0,0.00012963],[91760.0,0.42954547]]]
["bitfinex","BTCUSD",1763471273821,[[91702.0,0.0156],[91695.0,0.14881247],[91694.0,0.02351],[91693.0,0.01309],[91691.0,0.02400809]],[[91710.0,0.00012963],[91720.0,0.72083042],[91755.0,0.02937738],[91760.0,0.75976377],[91765.0,0.05824042]]]
["bitfinex","BTCUSD",1763471314167,[[91693.0,0.001],[91688.0,0.00023287],[91682.0,0.03921951],[91675.0,0.05882927],[91674.0,1.12962821]],[[91700.0,0.323],[91701.0,0.2459],[91703.0,0.72083042],[91710.0,0.00012963],[91739.0,0.05476322]]]
["bitfinex","BTCUSD",1763471333672,[[91688.0,0.00023287],[91683.0,0.03921334],[91678.0,0.05882927],[91670.0,0.05210249],[91662.0,0.13268296]],[[91697.0,0.323],[91698.0,0.2459],[91701.0,0.86007504],[91710.0,0.00012963],[91728.0,0.00092752]]]
["bitfinex","BTCUSD",1763471395527,[[91672.0,0.00023293],[91660.0,0.00025655],[91659.0,0.01148],[91647.0,0.02499],[91638.0,0.05210249]],[[91679.0,0.323],[91680.0,0.2459],[91681.0,0.02727203],[91682.0,1.44193488],[91699.0,0.03067733]]]
["bitfinex","BTCUSD",1763471434316,[[91708.0,0.01244],[91704.0,0.02392],[91699.0,0.16069545],[91690.0,0.00999999],[91689.0,1.14059724]],[[91717.0,0.323],[91718.0,0.72096744],[91728.0,0.00012756],[91759.0,0.10859296],[91765.0,0.0545324]]]
["bitfinex","BTCUSD",1763471465864,[[91728.0,0.02838],[91722.0,0.02725627],[91719.0,0.01202],[91710.0,0.01202],[91693.0,0.07859576]],[[91729.0,0.00012995],[91736.0,0.323],[91737.0,0.24801724],[91738.0,0.42956151],[91757.0,0.00284063]]]
["bitfinex","BTCUSD",1763471520738,[[91744.0,0.11956222],[91741.0,0.0121],[91740.0,0.00999999],[91734.0,0.0448869]],[[91745.0,3.499e-05],[91757.0,0.00012992],[91760.0,0.37792501],[91776.0,0.0327869],[91779.0,0.2459]]]
["bitfinex","BTCUSD",1763471585668,[[91750.0,0.00012992],[91747.0,0.01159],[91739.0,0.02725122],[91738.0,0.01159],[91693.0,0.2181186]],[[91751.0,0.5689],[91760.0,0.8590101],[91762.0,0.02602333],[91780.0,0.01208232],[91784.0,0.0803302]]]
["bitfinex","BTCUSD",1763471644848,[[91734.0,0.05210249],[91733.0,0.16726537],[91721.0,0.11084115],[91708.0,0.09916021],[91696.0,0.21765869]],[[91749.0,0.323],[91750.0,0.72008396],[91761.0,0.2459],[91767.0,0.03279052],[91800.0,0.03984543]]]
["bitfinex","BTCUSD",1763471716327,[[91739.0,0.05861513],[91731.0,0.12521296],[91728.0,0.07805063],[91724.0,0.02725568],[91723.0,0.02261]],[[91740.0,0.37815135],[91760.0,0.37815135],[91769.0,0.24584797],[91773.0,0.00023255],[91780.0,0.39023367]]]
["bitfinex","BTCUSD",1763471732943,[[91719.0,1.13159355],[91718.0,0.03891332],[91717.0,0.01178],[91712.0,0.058605],[91711.0,0.02267]],[[91736.0,0.323],[91737.0,0.7563027],[91740.0,0.37815135],[91748.0,0.02826516],[91749.0,4.328e-05]]]
["bitfinex","BTCUSD",1763471803971,[[91755.0,0.01146797],[91749.0,0.03576],[91742.0,0.03915368],[91737.0,0.01158],[91736.0,0.058605]],[[91773.0,0.34774287],[91774.0,0.72000421],[91779.0,0.24584797],[91780.0,0.01208232],[91785.0,0.02826516]]]
["bitfinex","BTCUSD",1763471828650,[[91789.0,0.02807],[91782.0,0.02723845],[91781.0,0.02341],[91780.0,0.01225],[91776.0,0.03908179]],[[91790.0,0.0004],[91820.0,0.0004],[91822.0,0.03277662],[91830.0,0.01039999],[91838.0,0.02947405]]]
["bitfinex","BTCUSD",1763471873656,[[91773.0,0.03908179],[91767.0,0.058605],[91765.0,0.01205],[91761.0,0.03684],[91746.0,0.01205]],[[91778.0,0.323],[91779.0,0.24584797],[91781.0,0.00023252],[91787.0,0.42932277],[91798.0,0.03047323]]]
["bitfinex","BTCUSD",1763471928343,[[91802.0,0.03919445],[91797.0,0.05877958],[91794.0,0.01126],[91786.0,0.07805063],[91784.0,0.03705]],[[91807.0,0.323],[91808.0,0.24584797],[91809.0,0.03339921],[91810.0,0.00052984],[91813.0,0.37735958]]]
["bitfinex","BTCUSD",1763472002453,[[91761.0,0.01246],[91758.0,1.19705166]],[[91779.0,0.32308482],[91780.0,0.75524054],[91785.0,0.24684797],[91786.0,0.03278267],[91800.0,0.38762026]]]
["bitfinex","BTCUSD",1763472043468,[[91769.0,0.0391],[91767.0,0.03914196],[91766.0,0.00144684],[91762.0,0.05870106],[91757.0,0.02724587]],[[91770.0,0.24584797],[91776.0,0.37762027],[91800.0,0.37762027],[91810.0,0.0004]]]
["bitfinex","BTCUSD",1763472111995,[[91671.0,0.90015476],[91650.0,0.00895],[91624.0,0.02421],[91610.0,0.0002],[91606.0,0.03906878]],[[91672.0,0.56628124],[91680.0,0.01999998],[91681.0,0.85943882],[91709.0,0.03561852],[91715.0,0.03906873]]]
["bitfinex","BTCUSD",1763472125004,[[91650.0,0.01090089],[91600.0,0.47971705]],[[91651.0,0.02025967],[91657.0,0.323],[91658.0,0.10859296],[91660.0,0.72193421],[91669.0,4.324e-05]]]
["bitfinex","BTCUSD",1763472164565,[[91610.0,0.00028047],[91600.0,0.44064827],[91580.0,0.0002],[91570.0,0.02297],[91566.0,0.03906878]],[[91611.0,0.48850303],[91615.0,0.02917678],[91619.0,0.10859296],[91620.0,0.78100292],[91625.0,0.0586031]]]
["bitfinex","BTCUSD",1763472225133,[[91625.0,8.047e-05],[91620.0,0.01134],[91610.0,0.0002],[91608.0,0.01134],[91562.0,0.21843117]],[[91626.0,0.34337121],[91627.0,0.24584797],[91633.0,0.00437938],[91635.0,0.43099565],[91644.0,0.43099565]]]
["bitfinex","BTCUSD",1763472276470,[[91600.0,0.44108222],[91590.0,0.0002],[91583.0,0.02329],[91575.0,0.01157],[91572.0,0.01139]],[[91603.0,0.323],[91604.0,0.10859296],[91607.0,0.03285311],[91608.0,0.24533434],[91610.0,0.72136147]]]
["bitfinex","BTCUSD",1763472300068,[[91625.0,0.03946],[91619.0,0.01152011],[91609.0,0.02728989],[91608.0,0.01139],[91604.0,0.00023319]],[[91626.0,0.32141656],[91627.0,0.14533434],[91629.0,0.72136147],[91635.0,0.02329],[91653.0,0.05210249]]]
["bitfinex","BTCUSD",1763472357355,[[91602.0,0.01128],[91590.0,0.02598043],[91588.0,0.00023325],[91560.0,0.00999999],[91550.0,0.44078574]],[[91606.0,0.03051806],[91611.0,0.323],[91612.0,0.43058575],[91620.0,0.000206],[91621.0,0.00512017]]]
["bitfinex","BTCUSD",1763472410760,[[91588.0,0.00023325],[91585.0,0.01201],[91578.0,0.02417],[91577.0,0.01201],[91575.0,0.01201]],[[91592.0,0.0152911],[91599.0,0.323],[91600.0,0.72217791],[91613.0,0.02925878],[91624.0,0.0586031]]]
["bitfinex","BTCUSD",1763472426083,[[91582.0,3.52151472],[91580.0,0.00043329],[91551.0,0.01233],[91545.0,0.02336],[91540.0,0.01233]],[[91583.0,0.4733975],[91586.0,0.01377012],[91589.0,0.11867003],[91605.0,0.03906873],[91663.0,0.10859296]]]
["bitfinex","BTCUSD",1763472493485,[[91582.0,3.50865468],[91580.0,0.00043329],[91576.0,0.01166],[91567.0,0.01166]],[[91583.0,0.323],[91590.0,0.04444695],[91592.0,0.75841904],[91605.0,0.05210249]]]
["bitfinex","BTCUSD",1763472547974,[[91582.0,2.48150991],[91580.0,0.00043329],[91553.0,0.01209],[91548.0,0.02485],[91545.0,0.01209]],[[91583.0,0.74438571],[91584.0,0.08089114],[91590.0,0.02159031],[91591.0,0.10859296],[91594.0,0.02910036]]]
["bitfinex","BTCUSD",1763472610775,[[91508.0,4.12257891],[91500.0,10.00063365],[91490.0,0.0002],[91469.0,0.01172],[91464.0,0.02363]],[[91509.0,0.47282861],[91511.0,0.05456441],[91512.0,0.02907969],[91520.0,0.00999999],[91521.0,0.03875537]]]
["bitfinex","BTCUSD",1763472633476,[[91500.0,8.61240789],[91490.0,4.29732588],[91468.0,0.02915],[91465.0,0.05695],[91442.0,0.02915]],[[91501.0,3.4159346],[91504.0,0.00761255],[91505.0,0.01981329],[91509.0,0.09114339],[91510.0,0.00999999]]]
["bitfinex","BTCUSD",1763472667160,[[91500.0,8.2803135],[91490.0,4.29732588],[91489.0,0.02591],[91466.0,0.02591],[91463.0,0.02591]],[[91501.0,3.43474521],[91508.0,0.03896458],[91515.0,0.05844143],[91517.0,0.08181193],[91518.0,0.05210249]]]
["bitfinex","BTCUSD",1763472727443,[[91471.0,1.24318004],[91470.0,0.0002],[91453.0,4.37686897],[91434.0,4.46413647],[91420.0,0.01330008]],[[91472.0,2.60045096],[91480.0,0.02999997],[91481.0,0.72517527],[91489.0,0.07813747],[91490.0,0.000101]]]
["bitfinex","BTCUSD",1763472774876,[[91453.0,4.61639068],[91447.0,0.04044],[91440.0,0.72483339],[91439.0,0.04044],[91438.0,0.10859296]],[[91454.0,0.03058705],[91472.0,0.00048931],[91474.0,0.03877039],[91479.0,0.05813226],[91486.0,0.03290814]]]
["bitfinex","BTCUSD",1763472809134,[[91471.0,0.17281625],[91470.0,0.03967],[91467.0,0.01443844],[91463.0,0.00023373],[91462.0,0.37990424]],[[91472.0,0.00073514],[91507.0,0.02918634]]]
["bitfinex","BTCUSD",1763472827121,[[91471.0,0.17281625],[91470.0,0.03967],[91467.0,0.01443844],[91463.0,0.00023373],[91460.0,0.41779424]],[[91472.0,0.00073514],[91491.0,0.02340497],[91500.0,0.02918634],[91503.0,0.323],[91504.0,0.5]]]
["bitfinex","BTCUSD",1763472864209,[[91479.0,0.19122854],[91475.0,0.03185],[91471.0,0.00048931],[91460.0,0.05184998],[91454.0,0.10859296]],[[91480.0,0.00023367],[91495.0,0.03289475],[91500.0,0.00021118],[91504.0,0.5],[91505.0,0.323]]]
["bitfinex","BTCUSD",1763472918189,[[91397.0,9e-05],[91378.0,0.02893],[91371.0,0.02893],[91368.0,0.02893],[91363.0,0.05703]],[[91421.0,2.20048403],[91427.0,0.03292703],[91434.0,0.05444657],[91436.0,0.05210249],[91438.0,0.02898787]]]
["bitfinex","BTCUSD",1763472968116,[[91400.0,0.34026215],[91397.0,9e-05],[91377.0,0.04017],[91374.0,0.07836],[91370.0,0.0002]],[[91401.0,1.21587608],[91405.0,0.091332],[91410.0,0.0549802],[91414.0,0.05210249],[91416.0,0.07784856]]]
["bitfinex","BTCUSD",1763472975875,[[91400.0,0.34026215],[91397.0,9e-05],[91386.0,0.04017],[91382.0,0.07836],[91379.0,0.04017]],[[91401.0,0.92635937],[91404.0,0.0293103],[91410.0,0.3008802],[91411.0,0.03909775],[91448.0,0.09767184]]]
["bitfinex","BTCUSD",1763473027158,[[91398.0,0.00116083],[91397.0,9e-05],[91392.0,0.00023401],[91384.0,0.0502708],[91378.0,0.03665]],[[91399.0,2.09908847],[91400.0,0.05495318],[91411.0,0.00439187],[91413.0,0.02919295],[91416.0,0.08449353]]]
["bitfinex","BTCUSD",1763473060841,[[91287.0,4.32127473],[91270.0,0.05561178],[91260.0,0.00999999],[91250.0,0.25999999],[91246.0,0.04902]],[[91288.0,1.70545436],[91290.0,0.05402728],[91306.0,0.00242228],[91310.0,0.00999999]]]
["bitfinex","BTCUSD",1763473095029,[[91269.0,4.82064548],[91262.0,0.09652],[91261.0,0.04678],[91260.0,0.01999998],[91252.0,0.04678]],[[91270.0,0.02620007],[91285.0,0.323],[91287.0,0.02918517],[91288.0,0.0545696],[91291.0,0.00029688]]]
["bitfinex","BTCUSD",1763473122930,[[91269.0,1.79779349],[91260.0,0.00999999],[91250.0,0.25999999],[91241.0,0.05694702],[91208.0,0.04755]],[[91270.0,1.95600303],[91275.0,0.05455152],[91280.0,0.07793877],[91291.0,0.09740083],[91310.0,0.00999999]]]
["bitfinex","BTCUSD",1763473161908,[[91251.0,3.84504878],[91250.0,0.25],[91225.0,0.00475008],[91220.0,0.00999999],[91210.0,0.0002]],[[91252.0,2.37679751],[91253.0,0.09751004],[91256.0,0.05478753],[91260.0,0.00999999],[91264.0,0.13674058]]]
["bitfinex","BTCUSD",1763473207675,[[91460.0,0.12247],[91459.0,0.04844],[91458.0,0.0120407],[91450.0,0.07273632],[91434.0,0.10859296]],[[91461.0,0.00043414],[91471.0,0.001],[91487.0,0.5],[91488.0,0.06081263],[91498.0,0.0917]]]
["bitfinex","BTCUSD",1763473235567,[[91689.0,0.12163],[91681.0,0.02314563],[91680.0,0.02669632],[91679.0,0.03964],[91671.0,0.10859296]],[[91690.0,0.00256814],[91692.0,0.01111659],[91700.0,0.0004],[91720.0,0.0004],[91726.0,0.5]]]
["bitfinex","BTCUSD",1763473298084,[[91590.0,0.00133404],[91581.0,0.11795823],[91580.0,0.01609632],[91570.0,0.0004],[91560.0,0.04802]],[[91591.0,2.17284451],[91605.0,0.01609632],[91607.0,0.14788172],[91611.0,0.04959545],[91630.0,0.00139986]]]
["bitfinex","BTCUSD",1763473315085,[[91573.0,0.17527687],[91572.0,0.00996648],[91570.0,0.00040462],[91561.0,0.04063],[91560.0,0.00860013]],[[91574.0,0.34321771],[91575.0,0.01332509],[91599.0,0.03925484],[91602.0,0.1423],[91604.0,0.11275256]]]
["bitfinex","BTCUSD",1763473356432,[[91420.0,0.1616234],[91415.0,0.0273478],[91414.0,0.04508],[91410.0,0.00860013],[91395.0,0.10859296]],[[91421.0,2.37626361],[91430.0,0.00065603],[91431.0,0.07812879],[91441.0,0.0975919],[91451.0,0.13662866]]]
["bitfinex","BTCUSD",1763473420266,[[91463.0,0.19022704],[91451.0,0.02733704],[91450.0,0.00780041],[91447.0,0.10859296],[91446.0,0.04321]],[[91464.0,0.02040873],[91476.0,0.00012961],[91477.0,0.00023368],[91482.0,0.02939214],[91487.0,0.5]]]
["bitfinex","BTCUSD",1763473426860,[[91471.0,0.05589],[91463.0,0.04375704],[91452.0,0.04031],[91330.0,0.21898584],[91182.0,0.62107657]],[[91472.0,2.3777758],[91476.0,0.00012961],[91487.0,0.03917619],[91494.0,0.05869074],[91508.0,0.13023128]]]
["bitfinex","BTCUSD",1763473478956,[[91417.0,0.16584674],[91416.0,0.02136],[91410.0,0.00780041],[91393.0,0.10859296],[91370.0,0.01039999]],[[91418.0,2.16970309],[91426.0,0.00442748],[91431.0,0.05869],[91435.0,0.07673],[91436.0,0.008888]]]
["bitfinex","BTCUSD",1763473531424,[[91482.0,0.00013016],[91473.0,0.02606],[91470.0,0.00700069],[91465.0,0.07024],[91453.0,0.02933694]],[[91483.0,0.07966864],[91488.0,0.40863067],[91489.0,0.01791],[91493.0,0.5],[91494.0,0.34091]]]
["bitfinex","BTCUSD",1763473560512,[[91530.0,0.03283],[91517.0,0.10859296],[91501.0,0.1154],[91494.0,0.02946216],[91489.0,0.03911593]],[[91531.0,0.00134274],[91542.0,0.323],[91560.0,0.03528],[91562.0,0.06635],[91588.0,0.03498]]]
["bitfinex","BTCUSD",1763473615482,[[91588.0,0.0245549],[91587.0,0.10859296],[91576.0,0.01603171],[91570.0,0.10859296],[91564.0,0.05210249]],[[91589.0,0.33887932],[91590.0,0.0002],[91618.0,0.03303],[91623.0,0.06653],[91634.0,0.05411988]]]
["bitfinex","BTCUSD",1763473632882,[[91571.0,0.10859296],[91561.0,0.001],[91550.0,0.10913575],[91549.0,0.05210249],[91548.0,0.10859296]],[[91572.0,2.323],[91580.0,0.00999999],[91584.0,0.03225],[91608.0,0.0391998],[91659.0,0.19534369]]]
["bitfinex","BTCUSD",1763473670374,[[91576.0,0.01418878],[91575.0,0.00013004],[91571.0,0.10859296],[91568.0,0.02949969],[91562.0,0.03927971]],[[91581.0,0.00023328],[91585.0,0.03089],[91586.0,0.06501093],[91587.0,0.323],[91594.0,0.06252]]]
["bitfinex","BTCUSD",1763473710342,[[91608.0,0.11059296],[91591.0,0.10859296],[91585.0,0.1],[91580.0,0.02949969],[91576.0,0.1]],[[91609.0,0.323],[91620.0,0.00999999],[91636.0,0.08907041],[91644.0,0.03017],[91658.0,0.0230941]]]
["bitfinex","BTCUSD",1763473730730,[[91608.0,0.00113003],[91591.0,0.10859296],[91578.0,0.02949969],[91576.0,0.1479],[91573.0,0.0913822]],[[91609.0,2.34320897],[91617.0,0.00023314],[91620.0,0.00999999],[91626.0,0.05622],[91636.0,0.03311012]]]
["bitfinex","BTCUSD",1763473772514,[[91494.0,0.11003],[91488.0,0.01183247],[91482.0,0.1479],[91481.0,0.10859296],[91473.0,0.05210249]],[[91495.0,0.02007962],[91520.0,0.03919179],[91539.0,0.05509],[91545.0,0.02567],[91555.0,0.05497224]]]
["bitfinex","BTCUSD",1763473821750,[[91569.0,0.09763],[91558.0,0.01165468],[91557.0,0.12842296],[91547.0,0.1479],[91546.0,8.041e-05]],[[91570.0,0.34398693],[91576.0,0.0167489],[91591.0,0.03286365],[91592.0,0.02916094],[91598.0,0.07474]]]
["bitfinex","BTCUSD",1763473859733,[[91536.0,0.00153218],[91524.0,0.01593],[91515.0,0.04746],[91512.0,0.01974],[91430.0,0.01133732]],[[91537.0,2.51272975],[91538.0,0.02914386],[91543.0,0.03885156],[91546.0,0.0166],[91548.0,0.13937016]]]
["bitfinex","BTCUSD",1763473913735,[[91538.0,0.13941296],[91535.0,0.02304],[91532.0,0.0444],[91528.0,0.00023349],[91518.0,0.02304]],[[91539.0,2.323],[91546.0,0.00035225],[91550.0,0.00999999],[91558.0,0.029279],[91563.0,0.03885156]]]
["bitfinex","BTCUSD",1763473923939,[[91567.0,0.01165511],[91566.0,0.10859296],[91554.0,0.05210249],[91547.0,0.13202296],[91496.0,0.21858722]],[[91568.0,2.34344061],[91570.0,0.00188518],[91576.0,0.01497802],[91583.0,0.02942689],[91588.0,0.03885156]]]
["bitfinex","BTCUSD",1763473964010,[[91550.0,0.18228296],[91548.0,0.0116655],[91547.0,0.02278],[91539.0,0.05210249],[91536.0,0.02410177]],[[91551.0,0.27741],[91575.0,7.576e-05],[91578.0,0.00023329],[91582.0,0.04131],[91590.0,0.05869074]]]
["bitfinex","BTCUSD",1763474019610,[[91605.0,0.09149],[91600.0,0.01163309],[91599.0,0.1479],[91595.0,0.10859296],[91593.0,0.05210249]],[[91606.0,0.02044679],[91614.0,0.323],[91615.0,0.43095693],[91616.0,0.00013004],[91620.0,0.01605411]]]
["bitfinex","BTCUSD",1763474037200,[[91605.0,0.0213],[91600.0,0.04256],[91588.0,0.0213],[91578.0,0.06057233]],[[91630.0,2.46952912],[91633.0,0.03921943],[91638.0,0.05869074],[91640.0,0.86191386],[91642.0,0.05444966]]]
["bitfinex","BTCUSD",1763474081124,[[91646.0,0.26890249],[91644.0,0.01945],[91641.0,0.14786529],[91640.0,0.01999998],[91635.0,0.0590306]],[[91647.0,0.00015303],[91650.0,0.0002],[91660.0,0.0002],[91690.0,0.0002],[91695.0,0.5]]]
["bitfinex","BTCUSD",1763474129017,[[91643.0,0.00043314],[91617.0,0.0189],[91611.0,0.03494],[91610.0,0.01798],[91584.0,0.0189]],[[91644.0,2.3938231],[91645.0,0.01114],[91653.0,0.86159608],[91658.0,0.02931486],[91659.0,0.03283746]]]
["bitfinex","BTCUSD",1763474174123,[[91667.0,0.18391296],[91659.0,0.0172],[91653.0,0.1479],[91652.0,0.0172],[91632.0,0.03920869]],[[91668.0,0.00043314],[91677.0,0.323],[91678.0,0.53104848],[91679.0,0.323],[91680.0,0.86060484]]]
["bitfinex","BTCUSD",1763474214965,[[91684.0,0.0227],[91683.0,0.01818],[91677.0,0.03551],[91676.0,0.10859296],[91675.0,0.01459]],[[91685.0,0.0006248],[91689.0,0.0340826],[91693.0,0.323],[91694.0,0.72177297],[91699.0,0.03314]]]
["bitfinex","BTCUSD",1763474244405,[[91648.0,0.02134],[91647.0,0.01648],[91641.0,0.14311296],[91639.0,0.01648],[91627.0,0.10859296]],[[91651.0,0.03409673],[91652.0,0.323],[91653.0,0.72177297],[91659.0,0.04516581],[91671.0,0.02942076]]]
["bitfinex","BTCUSD",1763474288652,[[91594.0,0.02264],[91592.0,0.03109],[91591.0,0.10859296],[91587.0,0.01678],[91580.0,0.0004]],[[91597.0,0.03111691],[91598.0,0.323],[91601.0,0.03285368],[91604.0,0.43073098],[91622.0,0.04055686]]]
["bitfinex","BTCUSD",1763474351627,[[91668.0,0.01997],[91663.0,0.05816138],[91662.0,0.10859296],[91661.0,0.00999],[91652.0,0.01624744]],[[91669.0,0.02067207],[91671.0,0.323],[91680.0,0.7574611],[91696.0,0.03122]]]
["bitfinex","BTCUSD",1763474368769,[[91682.0,0.15802135],[91677.0,0.01427],[91671.0,0.02727143],[91670.0,0.01427],[91663.0,0.10859296]],[[91683.0,0.33568177],[91684.0,9.45e-05],[91692.0,0.7574611],[91700.0,0.01455],[91709.0,0.02940136]]]
["bitfinex","BTCUSD",1763474412140,[[91699.0,0.10231249],[91693.0,0.10859296],[91692.0,0.03911455],[91690.0,0.02518999],[91687.0,0.05868242]],[[91700.0,0.00012976],[91728.0,0.01270321],[91730.0,0.0004],[91751.0,0.0425],[91758.0,0.05866944]]]
["bitfinex","BTCUSD",1763474467034,[[91683.0,0.04899849],[91676.0,0.01462],[91667.0,0.02423709],[91648.0,0.05210249],[91642.0,0.03923784]],[[91684.0,0.01018804],[91692.0,0.323],[91693.0,0.72012904],[91707.0,0.02929141],[91710.0,0.00999999]]]
["bitfinex","BTCUSD",1763474512835,[[91718.0,0.04949],[91709.0,0.02726013],[91708.0,0.01335],[91707.0,0.02941874],[91705.0,0.10859296]],[[91719.0,7.074e-05],[91730.0,0.4300948],[91736.0,0.00023269],[91750.0,0.0002],[91755.0,0.0001984]]]
["bitfinex","BTCUSD",1763474538512,[[91683.0,0.05126873],[91677.0,0.01435],[91669.0,0.01435],[91665.0,0.1],[91660.0,0.19011419]],[[91684.0,7.07e-05],[91692.0,0.323],[91693.0,0.4300948],[91712.0,0.03281972],[91714.0,0.0148]]]
["bitfinex","BTCUSD",1763474588522,[[91600.0,1.0004707],[91590.0,0.0004],[91573.0,0.01377],[91567.0,0.01377],[91566.0,0.02726]],[[91601.0,2.35812644],[91602.0,0.02928672],[91607.0,0.03916584],[91610.0,1.58251228],[91613.0,0.05866944]]]
["bitfinex","BTCUSD",1763474626968,[[91701.0,0.00043331],[91698.0,0.0149],[91688.0,0.02988],[91682.0,0.04272024],[91680.0,0.0004]],[[91711.0,0.49547693],[91720.0,0.01614],[91723.0,0.10859296],[91724.0,0.78862897],[91798.0,0.07822592]]]
["bitfinex","BTCUSD",1763474680578,[[91627.0,0.00256898],[91621.0,0.0106],[91617.0,0.10859296],[91615.0,0.0149],[91614.0,0.029265]],[[91628.0,0.02039178],[91633.0,0.323],[91634.0,0.0315],[91636.0,0.015],[91660.0,0.00999999]]]
["bitfinex","BTCUSD",1763474724282,[[91627.0,0.00043278],[91620.0,0.10859296],[91617.0,0.0106],[91613.0,0.01013],[91600.0,2.168978]],[[91630.0,1.848158],[91631.0,0.323],[91636.0,0.0138],[91637.0,0.7820828],[91639.0,0.02802]]]
["bitfinex","BTCUSD",1763474740471,[[91617.0,0.05573751],[91616.0,0.10859296],[91608.0,0.001],[91607.0,0.01013],[91601.0,0.10859296]],[[91624.0,0.02037381],[91626.0,0.46660935],[91636.0,0.0138],[91640.0,0.46660935],[91642.0,0.04341]]]
["bitfinex","BTCUSD",1763474791711,[[91656.0,0.04739282],[91655.0,0.01057],[91650.0,0.01013],[91647.0,0.323],[91646.0,0.13793703]],[[91657.0,0.02041685],[91666.0,0.82019346],[91677.0,0.02532],[91681.0,0.41009673],[91691.0,0.03915499]]]
["bitfinex","BTCUSD",1763474839910,[[91643.0,0.04293286],[91638.0,0.01352],[91625.0,0.05671408],[91616.0,0.323],[91614.0,0.05885677]],[[91644.0,0.02048694],[91651.0,0.00792],[91652.0,0.5],[91653.0,0.78190182],[91659.0,0.02654]]]
["bitfinex","BTCUSD",1763474903773,[[91560.0,0.03355028],[91555.0,0.02656],[91550.0,0.0004],[91547.0,0.01265],[91544.0,0.10859296]],[[91561.0,0.03260007],[91570.0,0.46702272],[91571.0,0.003],[91583.0,0.01061],[91591.0,0.03286448]]]
["bitfinex","BTCUSD",1763474919960,[[91586.0,0.04225],[91581.0,0.02729823],[91580.0,0.10859296],[91579.0,0.01263],[91568.0,0.01329]],[[91587.0,2.0],[91588.0,0.00043283],[91589.0,0.01159339],[91600.0,0.46702272],[91625.0,0.16295689]]]
["bitfinex","BTCUSD",1763474966278,[[91574.0,0.00143283],[91561.0,0.0273042],[91560.0,0.12152296],[91554.0,0.02940599],[91553.0,0.02549]],[[91575.0,0.07483085],[91583.0,0.323],[91584.0,0.782128],[91595.0,0.05406952],[91596.0,0.03286117]]]
["bitfinex","BTCUSD",1763475022100,[[91659.0,0.17818545],[91654.0,0.02727649],[91653.0,0.01185],[91650.0,0.01210789],[91614.0,0.05895716]],[[91660.0,0.02146105],[91669.0,0.79002726],[91670.0,0.0122707],[91676.0,0.02302],[91679.0,0.00249434]]]
["bitfinex","BTCUSD",1763475047060,[[91582.0,0.10859296],[91581.0,0.00043388],[91573.0,0.01248],[91569.0,0.02730181],[91568.0,0.02373]],[[91583.0,0.323],[91592.0,0.78275012],[91605.0,0.03285868],[91650.0,0.03927277],[91658.0,0.05859156]]]
["bitfinex","BTCUSD",1763475074615,[[91560.0,0.0949117],[91552.0,0.02931911],[91550.0,0.11899295],[91549.0,0.01141],[91547.0,0.03930477]],[[91561.0,0.02029666],[91569.0,0.323],[91582.0,0.0004328],[91600.0,0.78275012],[91603.0,0.0546289]]]
["bitfinex","BTCUSD",1763475126551,[[91521.0,0.00013328],[91510.0,0.10899296],[91508.0,0.0293684],[91502.0,0.03930477],[91500.0,0.0004]],[[91528.0,0.323],[91531.0,0.93545168],[91541.0,0.02931832],[91546.0,0.03927277]]]
["bitfinex","BTCUSD",1763475172285,[[91478.0,0.09350825],[91477.0,0.01137],[91475.0,0.0293684],[91474.0,0.10859296],[91470.0,0.03970477]],[[91479.0,0.323],[91487.0,0.00012975],[91488.0,0.78421782],[91507.0,0.05443384],[91510.0,0.03288848]]]
["bitfinex","BTCUSD",1763475211377,[[91498.0,0.05103257],[91497.0,0.01133],[91493.0,0.08710626],[91487.0,0.01194]],[[91521.0,0.02309]]]
["bitfinex","BTCUSD",1763475286505,[[91465.0,0.00049664],[91461.0,0.001],[91460.0,0.0004],[91452.0,0.04178325]],[[91466.0,0.01018],[91469.0,0.02357],[91477.0,0.0053],[91480.0,0.93623752]]]
["bitfinex","BTCUSD",1763475302262,[[91509.0,0.10275249],[91506.0,0.02731675],[91501.0,0.02952974],[91498.0,0.01222],[91480.0,0.01999998]],[[91510.0,0.78469812],[91538.0,0.02421],[91546.0,0.05498981],[91547.0,0.03789793],[91549.0,0.02931832]]]
["bitfinex","BTCUSD",1763475361565,[[91520.0,1.33211213],[91512.0,0.08273608],[91510.0,0.01999998],[91506.0,0.1479],[91500.0,0.42118748]],[[91521.0,0.00118481],[91529.0,0.323],[91571.0,0.02279],[91579.0,0.03286797],[91580.0,0.0004]]]
["bitfinex","BTCUSD",1763475413196,[[91519.0,0.10859296],[91512.0,0.01196],[91511.0,0.02944127],[91505.0,0.02287],[91501.0,0.05877264]],[[91521.0,0.00118481],[91527.0,0.03750342],[91529.0,0.34718],[91530.0,1.2343029],[91549.0,0.00082383]]]
["bitfinex","BTCUSD",1763475458014,[[91569.0,0.09934249],[91567.0,0.03920979],[91565.0,0.02728124],[91564.0,0.00865],[91560.0,0.11859295]],[[91570.0,0.0004],[91580.0,0.78441633],[91599.0,0.00248669],[91615.0,0.01132001],[91624.0,0.02947348]]]
["bitfinex","BTCUSD",1763475481142,[[91600.0,0.07210247],[91599.0,0.20999559],[91597.0,0.05882196],[91589.0,0.1155],[91587.0,0.07836352]],[[91620.0,0.4672953],[91648.0,0.02449],[91650.0,0.03324074],[91664.0,0.01066],[91667.0,0.02940786]]]
["bitfinex","BTCUSD",1763475519739,[[91618.0,9.468e-05],[91604.0,0.05210249],[91603.0,0.01148],[91602.0,0.01148],[91601.0,0.04093598]],[[91619.0,2.36102676],[91620.0,0.01112],[91626.0,0.02471],[91628.0,0.49974064],[91639.0,0.05400216]]]
["bitfinex","BTCUSD",1763475578260,[[91617.0,0.10859296],[91610.0,0.05210249],[91609.0,0.01159],[91608.0,0.02497],[91604.0,0.02936053]],[[91618.0,0.02732342],[91619.0,0.323],[91620.0,0.78200571],[91630.0,0.02429],[91631.0,0.00833991]]]
["bitfinex","BTCUSD",1763475602893,[[91606.0,0.00118795],[91600.0,1.0],[91581.0,0.01182],[91580.0,0.22515645],[91579.0,0.02936053]],[[91607.0,2.34376218],[91611.0,0.00591126],[91616.0,0.93296544],[91623.0,0.00487025],[91633.0,0.02951481]]]
["bitfinex","BTCUSD",1763475642778,[[91609.0,0.01519],[91608.0,0.02339],[91607.0,0.01239],[91602.0,0.02729198],[91601.0,0.05210249]],[[91610.0,0.82186772],[91620.0,0.41093386],[91636.0,0.03284552],[91648.0,0.05428585],[91654.0,0.02944815]]]
["bitfinex","BTCUSD",1763475705495,[[91561.0,0.01178],[91556.0,0.10859296],[91554.0,0.01205],[91553.0,0.01178],[91551.0,0.0236]],[[91572.0,0.02046619],[91573.0,0.323],[91579.0,0.78310042],[91581.0,0.00033462],[91645.0,0.09810679]]]
["bitfinex","BTCUSD",1763475759845,[[91579.0,0.01600876],[91578.0,0.01182],[91571.0,0.02313],[91570.0,0.10859296],[91568.0,0.01163]],[[91580.0,0.33583314],[91589.0,1.23274032],[91592.0,0.00533089],[91600.0,0.41091344],[91603.0,0.00026893]]]
["bitfinex","BTCUSD",1763475797965,[[91601.0,0.04023],[91599.0,0.01182],[91590.0,0.00023325],[91588.0,0.01182],[91571.0,0.05054655]],[[91602.0,2.323],[91610.0,0.78243036],[91618.0,0.03284883],[91620.0,0.0127047],[91628.0,0.00133358]]]
["bitfinex","BTCUSD",1763475843640,[[91689.0,0.21286545],[91670.0,0.18092997],[91669.0,0.12044296],[91661.0,0.1],[91660.0,0.42996928]],[[91690.0,0.0003299],[91694.0,0.01214899],[91699.0,0.323],[91700.0,0.8201386],[91714.0,0.03281286]]]
["bitfinex","BTCUSD",1763475903962,[[91729.0,0.04107],[91728.0,0.01126],[91715.0,0.05210249],[91714.0,0.10859296],[91704.0,0.02900701]],[[91737.0,2.0],[91738.0,0.78091837],[91748.0,0.00023264],[91750.0,0.0002],[91756.0,0.01212]]]
["bitfinex","BTCUSD",1763475952783,[[91853.0,0.016],[91850.0,0.10859296],[91846.0,0.02499],[91845.0,0.00732],[91836.0,0.16069545]],[[91860.0,0.78091837],[91875.0,0.02491],[91897.0,0.00991],[91900.0,0.00999999]]]
["bitfinex","BTCUSD",1763475992505,[[91950.0,0.00569],[91947.0,0.02333],[91945.0,0.46481353],[91936.0,0.00923],[91920.0,0.03490602]],[[91957.0,2.0],[91958.0,0.323],[91960.0,0.00012962],[91968.0,0.0115301],[91969.0,0.93944926]]]
["bitfinex","BTCUSD",1763476000933,[[91921.0,0.02333],[91920.0,0.01275224],[91917.0,0.05210249],[91916.0,0.10859296],[91904.0,0.01232]],[[91925.0,0.323],[91926.0,2.0],[91927.0,0.323],[91930.0,0.46387463],[91946.0,0.00367]]]
["bitfinex","BTCUSD",1763476050561,[[91884.0,0.00043318],[91878.0,0.10859296],[91868.0,0.0239],[91864.0,0.10859296],[91849.0,0.02921602]],[[91890.0,0.02033772],[91891.0,0.323],[91894.0,0.77601357],[91897.0,0.0244],[91899.0,0.01145]]]
["bitfinex","BTCUSD",1763476086402,[[91999.0,1.36731862],[91997.0,0.00043359],[91990.0,1.17356039],[91988.0,0.10859296],[91987.0,0.21742107]],[[92000.0,7.2195288],[92035.0,0.001],[92070.0,0.46198021],[92075.0,0.323],[92131.0,0.05442848]]]
["bitfinex","BTCUSD",1763476146590,[[91997.0,0.10043359],[91990.0,0.03895552],[91988.0,0.20859296],[91983.0,0.03859905],[91960.0,0.08705281]],[[92000.0,5.32701449],[92010.0,0.46178021],[92018.0,9e-05],[92019.0,0.01293],[92020.0,0.02487]]]
["bitfinex","BTCUSD",1763476147515,[[91997.0,0.10043359],[91990.0,0.04895551],[91988.0,0.20859296],[91982.0,0.03859905],[91950.0,0.77538078]],[[92000.0,5.32701449],[92007.0,0.77778078],[92018.0,9e-05],[92019.0,0.01293],[92020.0,0.02487]]]
["bitfinex","BTCUSD",1763476201468,[[92000.0,0.01043358],[91990.0,0.00999999],[91987.0,0.02876089],[91981.0,0.03818044],[91975.0,0.05725724]],[[92010.0,0.77538078],[92036.0,0.02053],[92050.0,0.01019999],[92080.0,0.88397374]]]
["bitfinex","BTCUSD",1763476243460,[[92122.0,1.06616802],[92120.0,0.05739483],[92117.0,0.1],[92110.0,0.00999999],[92105.0,0.07650455]],[[92123.0,0.73864261],[92132.0,0.46193481],[92135.0,0.0005],[92150.0,0.0002],[92155.0,0.038]]]
["bitfinex","BTCUSD",1763476268014,[[91911.0,0.01748331],[91910.0,0.00999999],[91907.0,0.03599],[91901.0,0.025],[91900.0,0.0254]],[[91934.0,0.01859],[91939.0,0.03711],[91940.0,0.00999999],[91958.0,0.5],[91959.0,0.05424066]]]
["bitfinex","BTCUSD",1763476285912,[[91800.0,0.00083259],[91790.0,0.04866999],[91780.0,0.00999999],[91770.0,0.05039951],[91765.0,0.018]],[[91801.0,0.323],[91810.0,0.77715377],[91822.0,0.05210249],[91840.0,0.78715376],[91863.0,0.05494539]]]
["bitfinex","BTCUSD",1763476328222,[[91910.0,0.01949496],[91900.0,0.05464],[91896.0,0.01831],[91873.0,0.02721147],[91871.0,0.01831]],[[91926.0,2.0],[91940.0,0.5244648],[91953.0,0.03274106],[91960.0,0.0004],[91963.0,0.08343307]]]
["bitfinex","BTCUSD",1763476360025,[[92221.0,0.15210249],[92220.0,0.01999998],[92209.0,0.0105],[92206.0,0.323],[92201.0,0.37765585]],[[92249.0,0.00084494],[92280.0,0.025],[92281.0,0.05491035],[92298.0,0.03636],[92303.0,0.5]]]
["bitfinex","BTCUSD",1763476394516,[[92375.0,3.39790773],[92370.0,0.21999998],[92364.0,0.09501831],[92360.0,0.1],[92359.0,0.38150948]],[[92400.0,0.0002],[92430.0,0.01],[92477.0,0.5],[92481.0,0.03445],[92486.0,0.05487045]]]
["bitfinex","BTCUSD",1763476438839,[[92424.0,7.9e-07],[92385.0,0.07612446],[92379.0,0.21606128],[92373.0,0.09519795],[92360.0,0.13302564]],[[92425.0,0.37926088],[92430.0,0.00999999],[92434.0,0.50801152],[92439.0,0.05210249],[92440.0,0.00999999]]]
["bitfinex","BTCUSD",1763476451190,[[92419.0,0.24967711],[92418.0,0.1],[92406.0,0.0565794],[92395.0,0.21645968],[92394.0,0.2164621]],[[92469.0,0.323],[92470.0,0.50801152],[92476.0,0.00012955],[92480.0,0.13711444]]]
["bitfinex","BTCUSD",1763476494699,[[92292.0,0.02856507],[92291.0,0.02266638],[92290.0,0.03459],[92287.0,0.03782495],[92281.0,0.0565794]],[[92302.0,0.00012973],[92328.0,0.323],[92329.0,0.05210249],[92330.0,0.56403947],[92336.0,0.10859296]]]
["bitfinex","BTCUSD",1763476507006,[[92312.0,0.1],[92310.0,0.02866771],[92305.0,0.03782495],[92300.0,0.0565794],[92290.0,0.07548366]],[[92325.0,0.323],[92326.0,0.45941845],[92337.0,0.323],[92356.0,0.05210249],[92360.0,0.46941844]]]
["bitfinex","BTCUSD",1763476537747,[[92269.0,0.00023068],[92268.0,0.02866771],[92267.0,0.01705],[92262.0,0.03782495],[92257.0,0.03163]],[[92310.0,2.50390349],[92319.0,0.50929866],[92320.0,0.00999999],[92327.0,0.04836955],[92330.0,0.00999999]]]
["bitfinex","BTCUSD",1763476570849,[[92347.0,0.0321],[92345.0,0.01554],[92333.0,0.02866771],[92331.0,0.02269718],[92327.0,0.03782495]],[[92372.0,0.323],[92400.0,0.50929866],[92410.0,0.00999999],[92425.0,0.11330867],[92427.0,0.2459]]]
["bitfinex","BTCUSD",1763476612716,[[92447.0,0.07490273],[92446.0,0.01566],[92437.0,0.323],[92436.0,0.03782495],[92430.0,0.323]],[[92480.0,0.11735445],[92490.0,0.56447175],[92495.0,0.03034386],[92498.0,0.01078279],[92499.0,0.10859296]]]
["bitfinex","BTCUSD",1763476630892,[[92496.0,0.02275414],[92490.0,0.00999999],[92483.0,0.39889803],[92470.0,0.58348038],[92462.0,0.09519795]],[[92500.0,2.43625449],[92510.0,0.0002],[92557.0,0.01554],[92568.0,0.0295]]]
["bitfinex","BTCUSD",1763476680245,[[92587.0,0.00012959],[92567.0,0.1],[92558.0,0.1],[92547.0,0.6783105],[92540.0,0.05571882]],[[92601.0,0.10859296],[92607.0,0.03718],[92614.0,0.01937],[92616.0,0.10859296],[92620.0,0.50592489]]]
["bitfinex","BTCUSD",1763476688848,[[92524.0,0.05567062],[92520.0,0.00999999],[92517.0,0.05571882],[92512.0,0.2161865],[92502.0,0.07463236]],[[92584.0,0.323],[92585.0,0.10859296],[92587.0,0.03718],[92588.0,0.00012931],[92597.0,0.323]]]
["bitfinex","BTCUSD",1763476726501,[[92344.0,0.76443245],[92341.0,0.01816],[92340.0,0.0004],[92320.0,0.00999999]],[[92398.0,0.10859296],[92410.0,0.56108666],[92414.0,0.00043016],[92420.0,0.00999999],[92424.0,0.01073148]]]
["bitfinex","BTCUSD",1763476753562,[[92528.0,0.1],[92510.0,0.01999998],[92505.0,0.323],[92504.0,0.02702585],[92500.0,0.56108666]],[[92549.0,0.00012957],[92560.0,0.0002],[92589.0,0.5537],[92590.0,0.66967962],[92608.0,0.01769]]]
["bitfinex","BTCUSD",1763476764177,[[92539.0,0.00012957],[92520.0,0.02702118],[92519.0,0.1],[92518.0,0.1],[92510.0,0.03080962]],[[92581.0,2.0],[92584.0,0.03826],[92588.0,0.5],[92610.0,0.51599277],[92630.0,0.05460931]]]
["bitfinex","BTCUSD",1763476793027,[[92310.0,0.06272265],[92309.0,0.95827258],[92300.0,0.0004],[92283.0,0.1],[92280.0,0.01083658]],[[92331.0,0.05210249],[92332.0,0.323],[92361.0,0.03586],[92370.0,0.50599278],[92380.0,0.00999999]]]
["bitfinex","BTCUSD",1763476830696,[[92302.0,0.02679],[92301.0,0.99728323],[92300.0,0.00083077],[92287.0,0.03748913],[92286.0,0.0089]],[[92355.0,0.05210249],[92356.0,0.323],[92357.0,0.10859296],[92358.0,2.0],[92359.0,0.323]]]
["bitfinex","BTCUSD",1763476872440,[[92405.0,0.03616],[92400.0,0.01744],[92380.0,0.00999999],[92368.0,0.10859296],[92364.0,0.02799999]],[[92470.0,0.33299999],[92471.0,2.0],[92472.0,0.37510249],[92473.0,0.02787154],[92474.0,0.05210249]]]
["bitfinex","BTCUSD",1763476880671,[[92405.0,0.00043104],[92379.0,0.01686],[92374.0,0.034],[92366.0,0.01744],[92361.0,0.08250657]],[[92410.0,0.05210249],[92411.0,0.323],[92412.0,2.0],[92413.0,0.323],[92420.0,0.5079835]]]
["bitfinex","BTCUSD",1763476916465,[[92272.0,3.07246504],[92269.0,0.14370612],[92260.0,0.0004],[92210.0,0.0004],[92192.0,0.01697]],[[92273.0,2.39525464],[92279.0,0.10859296],[92280.0,0.00999999],[92290.0,0.51798349],[92300.0,0.00999999]]]
["bitfinex","BTCUSD",1763476950668,[[92168.0,0.00043428],[92150.0,0.0004],[92149.0,0.05],[92143.0,9e-05],[92117.0,0.02860534]],[[92169.0,2.40548018],[92178.0,0.92201284],[92180.0,0.01999998],[92184.0,0.13752331],[92188.0,0.03405903]]]
["bitfinex","BTCUSD",1763476994626,[[91896.0,0.05991],[91880.0,0.10859296],[91870.0,0.00999999],[91869.0,0.05210249],[91860.0,0.57901759]],[[91897.0,0.00012989],[91940.0,0.5690176]]]
["bitfinex","BTCUSD",1763477011100,[[91890.0,0.10859296],[91870.0,0.00999999]],[[91939.0,0.001],[91946.0,0.5],[91947.0,0.10859296]]]
["bitfinex","BTCUSD",1763477040683,[[91944.0,0.00043374],[91935.0,0.02933],[91921.0,0.0842],[91917.0,0.05210249],[91910.0,0.00999999]],[[91960.0,0.03041454],[91961.0,0.323],[91965.0,0.10859296],[91970.0,0.51311277],[91984.0,0.029047]]]
["bitfinex","BTCUSD",1763477082685,[[91705.0,0.13040202],[91703.0,0.46040037],[91680.0,0.00999999],[91670.0,0.00999999],[91657.0,0.21820371]],[[91743.0,2.0],[91744.0,0.53033101],[91748.0,0.10859296],[91750.0,0.57165323],[91762.0,0.10859296]]]
["bitfinex","BTCUSD",1763477125739,[[91990.0,0.10859296],[91974.0,0.04962],[91973.0,0.10859296],[91971.0,0.02506],[91960.0,0.78520337]],[[91999.0,0.323],[92000.0,1.54767995],[92020.0,0.0004]]]
["bitfinex","BTCUSD",1763477154762,[[92034.0,0.10859296],[92007.0,0.01148],[92000.0,0.00999999],[91990.0,0.00999999],[91987.0,0.05803669]],[[92057.0,0.07743183],[92058.0,0.00043282],[92062.0,0.323],[92063.0,0.5],[92065.0,0.12552657]]]
["bitfinex","BTCUSD",1763477170268,[[91973.0,0.02538],[91969.0,0.04843],[91950.0,0.00999999]],[[92026.0,0.323],[92027.0,2.0],[92028.0,0.323],[92029.0,0.03035873],[92031.0,0.03939]]]
["bitfinex","BTCUSD",1763477201945,[[91979.0,0.02444],[91978.0,0.04765],[91952.0,0.02444],[91950.0,0.00999999],[91940.0,0.89349413]],[[92011.0,0.323],[92012.0,2.0],[92013.0,0.323],[92014.0,0.10859296],[92020.0,0.61783238]]]
["bitfinex","BTCUSD",1763477240401,[[91850.0,0.0002],[91826.0,0.00388602],[91794.0,0.13202066],[91790.0,0.10859296],[91785.0,0.06955]],[[91851.0,2.40557448],[91860.0,0.94633072],[91867.0,0.02925584],[91868.0,0.0314725],[91872.0,0.10859296]]]
["bitfinex","BTCUSD",1763477275012,[[91859.0,0.09804616],[91845.0,0.04923],[91844.0,0.09804616],[91830.0,0.01999998],[91828.0,0.00806886]],[[91860.0,0.00052998],[91879.0,0.51693361],[91880.0,0.77925246],[91881.0,0.01088665],[91901.0,0.10859296]]]
["bitfinex","BTCUSD",1763477283409,[[91843.0,0.02177629],[91842.0,0.09804616],[91830.0,0.06112062],[91825.0,0.02333],[91810.0,0.01999998]],[[91858.0,0.01693361],[91859.0,2.0],[91860.0,0.77978244],[91879.0,0.01806],[91887.0,0.15014865]]]
["bitfinex","BTCUSD",1763477322095,[[91901.0,0.00980462],[91900.0,0.09804616],[91891.0,0.04329],[91874.0,0.05210249],[91870.0,0.47351921]],[[91915.0,0.02034161],[91916.0,0.00043328],[91919.0,0.323],[91924.0,0.46351922],[91929.0,0.04301]]]
["bitfinex","BTCUSD",1763477366298,[[91932.0,0.00012983],[91919.0,0.02175828],[91918.0,0.25068753]],[[91937.0,0.0203219],[91942.0,0.323],[91943.0,0.46351922],[91951.0,0.01578],[91952.0,0.03849]]]
["bitfinex","BTCUSD",1763477380891,[[91860.0,0.0002],[91852.0,0.09804616],[91851.0,0.01971],[91849.0,0.0387],[91844.0,0.01971]],[[91869.0,0.323],[91870.0,0.77707071],[91884.0,0.01292294],[91900.0,0.05210249],[91901.0,0.03275636]]]
["bitfinex","BTCUSD",1763477408511,[[91761.0,0.02752074],[91760.0,0.03837993],[91757.0,0.01887],[91752.0,0.09804616],[91751.0,0.17196281]],[[91800.0,0.77707071],[91830.0,0.03886998],[91833.0,0.02933168],[91840.0,0.77707071],[91841.0,0.03919365]]]
["bitfinex","BTCUSD",1763477436422,[[91900.0,0.14129891],[91887.0,0.01840041],[91884.0,0.03746],[91873.0,0.05210249],[91867.0,0.01966]],[[91909.0,0.323],[91910.0,0.463349],[91920.0,0.463349],[91928.0,0.09804616]]]
["bitfinex","BTCUSD",1763477476029,[[91947.0,0.09804616],[91927.0,0.06688023],[91926.0,0.05891663],[91925.0,0.10785078],[91921.0,0.01817]],[[91949.0,0.00012968],[91950.0,0.0004],[91954.0,0.00422836],[91980.0,0.5004]]]
["bitfinex","BTCUSD",1763477500059,[[91908.0,9.417e-05],[91906.0,0.05209],[91898.0,0.09804616],[91896.0,0.0172],[91880.0,0.78484644]],[[91938.0,0.02028069],[91939.0,0.323],[91940.0,0.77484645],[91972.0,0.0293315],[91977.0,0.03919365]]]
["bitfinex","BTCUSD",1763477520911,[[91838.0,0.00970462],[91837.0,0.09604616],[91829.0,0.03404],[91828.0,0.01660968],[91824.0,0.00423135]],[[91864.0,2.0],[91867.0,0.03276436],[91869.0,0.59804616],[91870.0,0.77484645],[91874.0,0.03401]]]
["bitfinex","BTCUSD",1763477568407,[[91690.0,0.00980462],[91689.0,0.09804616],[91682.0,0.03421],[91677.0,0.01766353],[91670.0,0.001]],[[91719.0,0.11833318],[91720.0,0.48055611],[91743.0,0.09804616],[91746.0,0.03281229]]]
["bitfinex","BTCUSD",1763477601525,[[91682.0,0.01527],[91669.0,0.04154462],[91668.0,0.09817557],[91657.0,0.05210249],[91656.0,0.02182072]],[[91699.0,0.78907557],[91715.0,0.09804616],[91720.0,0.46607557],[91726.0,0.03282127],[91734.0,0.02926879]]]
["bitfinex","BTCUSD",1763477647312,[[91728.0,0.00066652],[91713.0,0.02180715],[91710.0,0.03013],[91700.0,0.01456],[91688.0,0.29599837]],[[91731.0,0.323],[91739.0,0.09804616],[91740.0,0.77901151],[91755.0,0.02937344],[91760.0,0.09804616]]]
["bitfinex","BTCUSD",1763477655429,[[91793.0,0.08223249],[91792.0,0.37260061],[91791.0,0.01456],[91790.0,0.01999998],[91770.0,0.0108968]],[[91839.0,0.00013],[91850.0,0.0002],[91866.0,0.02937344],[91871.0,0.03919365],[91876.0,0.05879048]]]
["bitfinex","BTCUSD",1763477688590,[[91815.0,0.05107293],[91814.0,0.01273362],[91811.0,0.44028918],[91800.0,0.01465],[91760.0,0.58466978]],[[91839.0,0.323],[91840.0,0.57001978],[91853.0,0.01330549],[91865.0,0.09804616],[91869.0,0.05210249]]]
["bitfinex","BTCUSD",1763477731512,[[91652.0,0.00043325],[91643.0,0.02843],[91620.0,0.0004],[91610.0,0.00999999],[91604.0,0.05803669]],[[91675.0,0.09804616],[91677.0,0.323],[91678.0,0.0202837],[91679.0,0.323],[91680.0,0.57305079]]]
["bitfinex","BTCUSD",1763477744394,[[91687.0,0.09804616],[91674.0,0.03823462],[91673.0,0.09804616],[91663.0,0.05210249],[91660.0,0.01378]],[[91709.0,2.0],[91710.0,0.02037917],[91716.0,0.02347956],[91720.0,0.5161676],[91722.0,0.02898976]]]
["bitfinex","BTCUSD",1763477776548,[[91810.0,0.01896986],[91808.0,0.11134616],[91798.0,0.02625],[91795.0,0.05210249],[91794.0,0.09804616]],[[91821.0,0.00342287],[91845.0,0.01286616],[91854.0,0.03553088],[91855.0,0.0308986],[91860.0,0.51490914]]]
["bitfinex","BTCUSD",1763477819451,[[91763.0,0.02341462],[91752.0,0.02531],[91750.0,0.41094676],[91746.0,0.05210249],[91741.0,0.11208878]],[[91773.0,0.46582026],[91796.0,0.03553088],[91799.0,0.09804616],[91808.0,0.08199475],[91810.0,0.02930884]]]
["bitfinex","BTCUSD",1763477853589,[[91815.0,0.00043363],[91802.0,0.01849771],[91801.0,0.02563],[91800.0,0.09804616],[91790.0,0.01279]],[[91840.0,0.57040294],[91864.0,0.05210249],[91875.0,0.18126035]]]
["bitfinex","BTCUSD",1763477890968,[[91782.0,0.00385504],[91750.0,0.0004],[91747.0,0.01222],[91742.0,0.41635975],[91741.0,0.09804616]],[[91783.0,2.323],[91785.0,0.09804616],[91786.0,0.03092105],[91792.0,0.77853428]]]
["bitfinex","BTCUSD",1763477913718,[[91776.0,0.01234987],[91774.0,0.00023254],[91767.0,0.02522],[91758.0,0.0266874],[91757.0,0.09804616]],[[91789.0,0.323],[91790.0,0.77853428],[91794.0,2.0],[91795.0,0.323],[91799.0,0.00143256]]]
["bitfinex","BTCUSD",1763477952256,[[91722.0,0.001],[91720.0,0.00052996],[91708.0,0.01185],[91701.0,0.02389],[91693.0,0.02181191]],[[91728.0,0.02035055],[91729.0,0.323],[91730.0,0.46428089],[91733.0,0.01487464],[91748.0,0.09804616]]]
["bitfinex","BTCUSD",1763478004047,[[91542.0,0.01216],[91530.0,0.0002],[91520.0,0.01],[91510.0,0.01999998],[91500.0,10.78147846]],[[91559.0,0.323],[91560.0,0.78147846],[91569.0,0.02033501],[91571.0,0.00438369],[91574.0,0.01459923]]]
["bitfinex","BTCUSD",1763478042904,[[91644.0,0.11947165],[91643.0,0.02012237],[91642.0,0.03254232],[91632.0,0.01184],[91622.0,0.09804616]],[[91669.0,0.323],[91670.0,0.78147846],[91681.0,0.02031346],[91685.0,0.09804616],[91696.0,0.02939496]]]
["bitfinex","BTCUSD",1763478072956,[[91671.0,0.02369],[91670.0,0.01339862],[91669.0,0.09804616],[91668.0,0.01225],[91654.0,0.09804616]],[[91679.0,0.00043325],[91700.0,0.47949964],[91710.0,0.02347872],[91713.0,0.02941484],[91714.0,0.5]]]
["bitfinex","BTCUSD",1763478085240,[[91675.0,0.04694407],[91639.0,0.01242],[91630.0,0.0244],[91610.0,0.46576568],[91584.0,0.01242]],[[91676.0,2.47601774],[91685.0,0.46576568],[91690.0,0.50518051],[91692.0,0.05210249],[91697.0,0.03919329]]]
["bitfinex","BTCUSD",1763478120244,[[91712.0,0.03377462],[91711.0,0.09804616],[91701.0,0.01082],[91697.0,0.01485692],[91691.0,0.00767151]],[[91728.0,0.02023385],[91730.0,0.00858208],[91733.0,0.01358219],[91748.0,0.51127],[91757.0,0.02436]]]
["bitfinex","BTCUSD",1763478159620,[[91500.0,9.83923841],[91486.0,0.02255],[91477.0,0.01245],[91460.0,0.87881545],[91455.0,0.07135213]],[[91501.0,2.02022049],[91510.0,0.78935137],[91516.0,0.09804616],[91518.0,0.02710366],[91537.0,0.0802187]]]
["bitfinex","BTCUSD",1763478166852,[[91579.0,0.02255],[91578.0,0.01245],[91570.0,0.46654383],[91560.0,0.00999999],[91557.0,0.01245]],[[91617.0,2.0],[91618.0,0.02021917],[91620.0,0.46654383],[91631.0,0.03285498],[91640.0,0.46654383]]]
["bitfinex","BTCUSD",1763478202137,[[91430.0,0.00078461],[91414.0,0.07178478],[91400.0,0.02188183],[91399.0,0.041],[91397.0,9e-05]],[[91431.0,2.34323382],[91439.0,0.09804616],[91440.0,0.93723964],[91470.0,0.11804614],[91479.0,0.02903277]]]
["bitfinex","BTCUSD",1763478241055,[[91443.0,0.09804616],[91432.0,0.05210249],[91431.0,0.16285514],[91430.0,0.04207463],[91420.0,0.11373476]],[[91485.0,0.02251],[91490.0,0.04413],[91498.0,0.5],[91499.0,0.02923018],[91502.0,0.02121]]]
["bitfinex","BTCUSD",1763478273298,[[91295.0,0.00043],[91280.0,0.07600073],[91260.0,0.0002],[91250.0,0.01],[91234.0,0.21921579]],[[91307.0,0.323],[91323.0,0.04444],[91350.0,0.01999998],[91353.0,0.02909257],[91360.0,0.03919329]]]
["bitfinex","BTCUSD",1763478301578,[[91350.0,0.46934323],[91348.0,0.05602],[91347.0,0.00980462],[91345.0,0.09804616],[91330.0,0.01999998]],[[91369.0,0.01845],[91395.0,0.03903]]]
["bitfinex","BTCUSD",1763478326178,[[91460.0,0.09804616],[91445.0,0.04118],[91439.0,0.09566376],[91420.0,0.01999998],[91400.0,0.00999999]],[[91479.0,0.32490484],[91480.0,0.46934323],[91488.0,0.03842],[91511.0,0.04026676],[91520.0,0.47974322]]]
["bitfinex","BTCUSD",1763478357953,[[91491.0,0.11990623],[91475.0,0.05092462],[91474.0,0.09804616],[91460.0,0.09804616],[91455.0,0.07207249]],[[91506.0,0.323],[91507.0,2.0],[91508.0,0.323],[91530.0,0.51787441],[91532.0,0.05210249]]]
["bitfinex","BTCUSD",1763478400954,[[91662.0,0.01839],[91661.0,0.09804616],[91630.0,0.00999999],[91628.0,0.05859981],[91620.0,0.09804616]],[[91696.0,2.0],[91697.0,0.51671448],[91698.0,0.00012972],[91704.0,0.0387],[91705.0,0.01209737]]]
["bitfinex","BTCUSD",1763478425076,[[91710.0,0.05616],[91699.0,0.00960377],[91698.0,0.09804616],[91687.0,0.01447908],[91685.0,0.02181381]],[[91711.0,0.323],[91730.0,0.57338088],[91740.0,0.0004],[91741.0,0.0131],[91745.0,0.03589]]]
["bitfinex","BTCUSD",1763478443919,[[91747.0,0.03601],[91746.0,0.00980462],[91745.0,0.09804616],[91734.0,0.0143615],[91730.0,0.01922]],[[91750.0,0.00034797],[91754.0,0.02201063],[91755.0,0.323],[91760.0,0.47739408],[91774.0,0.05210249]]]
["bitfinex","BTCUSD",1763478485827,[[91866.0,0.00012947],[91838.0,0.01804],[91837.0,0.09804616],[91823.0,0.09804616],[91794.0,0.1153]],[[91867.0,2.32625257],[91876.0,0.77719473],[91887.0,0.03249],[91899.0,0.05210249],[91900.0,0.01009593]]]
["bitfinex","BTCUSD",1763478514625,[[91922.0,0.03861462],[91921.0,0.09804616],[91860.0,0.51472509],[91838.0,0.08022571],[91837.0,0.02896805]],[[91930.0,0.02999997],[91950.0,0.02242716],[91953.0,0.323],[91954.0,0.5],[91967.0,0.05210249]]]
["bitfinex","BTCUSD",1763478530244,[[91940.0,0.01705],[91936.0,0.03428],[91931.0,0.09804616],[91923.0,0.01662941],[91903.0,0.09804616]],[[91950.0,0.00999999],[91954.0,0.00999747],[91958.0,0.323],[91960.0,0.01999998],[91972.0,0.05210249]]]
["bitfinex","BTCUSD",1763478566262,[[91999.0,0.09804616],[91996.0,0.02017084],[91995.0,0.0578438]],[[92000.0,9.41400512],[92010.0,0.57388158],[92014.0,0.01647]]]
["bitfinex","BTCUSD",1763478601265,[[91987.0,0.12889581],[91986.0,0.09804616],[91980.0,0.00999999],[91962.0,0.21748096],[91960.0,0.01629695]],[[91988.0,0.00565429],[91999.0,0.323],[92000.0,8.90975105],[92007.0,0.0024],[92010.0,0.00457733]]]
["bitfinex","BTCUSD",1763478640697,[[92219.0,0.00043068],[92211.0,0.02754656],[92174.0,0.01877],[92160.0,0.00999999],[92122.0,0.07569395]],[[92246.0,0.05210249],[92247.0,0.37544],[92248.0,0.09804616],[92249.0,0.323],[92250.0,0.00999999]]]
["bitfinex","BTCUSD",1763478669735,[[92069.0,0.05239],[92068.0,0.00331817],[92058.0,0.00975511],[92050.0,0.0004],[92040.0,0.04693483]],[[92079.0,0.323],[92080.0,0.56774578],[92125.0,0.09804616],[92130.0,0.00999999],[92139.0,0.15260696]]]
["bitfinex","BTCUSD",1763478683609,[[92120.0,0.00043224],[92082.0,0.00973007],[92050.0,0.02126365],[92045.0,0.323],[92041.0,0.09679255]],[[92129.0,0.05044],[92130.0,0.56774578],[92133.0,0.02365],[92140.0,0.00999999],[92141.0,0.09804616]]]
["bitfinex","BTCUSD",1763478725625,[[91942.0,0.04911],[91939.0,0.02355],[91928.0,5.152e-05],[91922.0,0.05210249],[91910.0,0.00999999]],[[91978.0,0.13991558],[91979.0,0.323],[91980.0,0.51381547],[92000.0,0.09804616],[92003.0,0.05210249]]]
["bitfinex","BTCUSD",1763478756919,[[92001.0,0.02097399],[92000.0,0.0436],[91999.0,0.00042928],[91998.0,0.01967159],[91991.0,0.02189]],[[92010.0,0.77478745],[92031.0,0.00329568],[92038.0,0.02918165],[92044.0,0.13693484],[92048.0,0.0451]]]
["bitfinex","BTCUSD",1763478791343,[[92093.0,0.05210249],[92092.0,0.04213],[92091.0,0.05210249],[92089.0,0.02215152],[92080.0,0.00999999]],[[92100.0,0.0002],[92120.0,0.4630802],[92122.0,0.01267649],[92130.0,0.0002],[92147.0,0.02167]]]
["bitfinex","BTCUSD",1763478806670,[[92190.0,0.04304],[92187.0,5.152e-05],[92185.0,0.01804],[92174.0,0.05210249],[92170.0,0.03084949]],[[92209.0,0.323],[92220.0,0.56671574],[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.01019999]]]
["bitfinex","BTCUSD",1763478839965,[[92329.0,0.00205152],[92315.0,0.05210249],[92310.0,0.01999998],[92298.0,0.2166881],[92291.0,0.1149]],[[92330.0,0.0002],[92340.0,0.0002],[92350.0,0.76948422],[92359.0,0.323],[92366.0,0.02064]]]
["bitfinex","BTCUSD",1763478878154,[[92275.0,0.00012915],[92267.0,0.01995487],[92261.0,0.21677492],[92260.0,0.01083893],[92242.0,0.05707093]],[[92311.0,0.323],[92320.0,0.50717196],[92322.0,0.03902],[92340.0,0.01999998],[92360.0,0.00999999]]]
["bitfinex","BTCUSD",1763478896237,[[92267.0,0.00012915],[92266.0,0.00330931],[92210.0,0.01084481],[92200.0,0.03084596],[92190.0,0.51801912]],[[92284.0,0.323],[92285.0,2.0],[92289.0,0.08138196],[92290.0,0.01207489],[92295.0,0.5]]]
["bitfinex","BTCUSD",1763478922813,[[92256.0,0.01302939],[92246.0,0.00012915],[92218.0,0.1],[92210.0,0.01084481],[92200.0,0.01999998]],[[92278.0,0.02010243],[92279.0,0.323],[92280.0,0.56596578],[92286.0,0.03414],[92287.0,0.09804616]]]
["bitfinex","BTCUSD",1763478968530,[[92289.0,0.21670999],[92282.0,0.423],[92280.0,0.01083658],[92270.0,0.01999998],[92264.0,0.02167692]],[[92338.0,0.01203591],[92349.0,0.03234],[92359.0,0.5],[92360.0,0.50820304],[92370.0,0.0002]]]
["bitfinex","BTCUSD",1763479004576,[[92222.0,0.05210249],[92221.0,0.48846955],[92218.0,0.21687679],[92216.0,0.21687992],[92210.0,0.09717635]],[[92241.0,0.00026072],[92278.0,0.323],[92289.0,0.03159],[92290.0,0.51005103],[92293.0,0.01164522]]]
["bitfinex","BTCUSD",1763479031787,[[92261.0,0.53257656],[92260.0,0.00012922],[92240.0,0.48178623],[92232.0,0.08753155],[92230.0,0.00999999]],[[92269.0,4.93341],[92290.0,0.46034495],[92306.0,0.04432881],[92330.0,0.02918667],[92336.0,0.03855188]]]
["bitfinex","BTCUSD",1763479062554,[[92268.0,0.86275882],[92260.0,0.00012922],[92232.0,0.0112],[92224.0,0.07700039],[92220.0,0.01084363]],[[92269.0,3.57138792],[92272.0,0.01605],[92273.0,0.01139018],[92278.0,0.46034495],[92280.0,0.46034495]]]
["bitfinex","BTCUSD",1763479100000,[[92434.0,0.09586095],[92433.0,0.00012922],[92432.0,0.32456],[92390.0,0.77814988],[92380.0,0.02082484]],[[92440.0,0.0325],[92450.0,0.76814989],[92461.0,0.323],[92470.0,0.05015999],[92473.0,0.323]]]
["bitfinex","BTCUSD",1763479145940,[[92467.0,0.07169],[92440.0,0.01081782],[92430.0,0.46879118],[92421.0,0.31313767],[92420.0,0.02082015]],[[92468.0,0.00043195],[92470.0,0.0002],[92480.0,0.45797219],[92491.0,0.01123222],[92495.0,0.01909]]]
["bitfinex","BTCUSD",1763479181805,[[92593.0,0.01988115],[92588.0,0.67439879],[92581.0,0.01493],[92568.0,0.01493],[92555.0,0.21608757]],[[92600.0,0.91411576],[92613.0,0.00043275],[92614.0,0.02482],[92628.0,0.23046981],[92630.0,0.00999999]]]
["bitfinex","BTCUSD",1763479216449,[[92791.0,1.09061132],[92768.0,0.1],[92765.0,0.21559763],[92760.0,0.0107805],[92754.0,0.21562329]],[[92792.0,0.00500802],[92800.0,0.3511884],[92805.0,0.003921],[92810.0,0.00812613],[92840.0,0.00999999]]]
["bitfinex","BTCUSD",1763479238194,[[92871.0,0.32794],[92868.0,0.21535904],[92866.0,0.002],[92862.0,0.81355503],[92861.0,0.10012934]],[[92880.0,0.00812613],[92890.0,4.022e-05],[92900.0,5.0],[92920.0,0.50331521],[92923.0,0.051]]]
["bitfinex","BTCUSD",1763479273032,[[92899.0,3.59010249],[92898.0,0.21528972],[92896.0,0.21529337],[92895.0,0.08238576],[92894.0,0.09544689]],[[92900.0,3.00067811],[92905.0,6.4e-05],[92930.0,0.01],[92962.0,0.019],[92970.0,0.0002]]]
["bitfinex","BTCUSD",1763479317218,[[92869.0,0.55899154],[92868.0,0.00043446],[92856.0,0.03531],[92854.0,0.06614],[92832.0,0.03531]],[[92870.0,0.37510249],[92879.0,0.55873254],[92880.0,0.01972899],[92887.0,0.05210249],[92893.0,0.09804616]]]
["bitfinex","BTCUSD",1763479329164,[[92844.0,0.07119],[92843.0,0.0043794],[92823.0,0.21546241],[92820.0,0.01117354],[92816.0,0.21547805]],[[92850.0,0.009729],[92860.0,0.00999999],[92888.0,0.323],[92889.0,0.16950616],[92890.0,0.50309161]]]
["bitfinex","BTCUSD",1763479356808,[[92830.0,0.00999999],[92821.0,0.03645691],[92820.0,0.02039999],[92805.0,0.00524],[92796.0,0.02155265]],[[92851.0,0.323],[92852.0,0.07632505],[92853.0,0.07223],[92880.0,0.5551941],[92936.0,0.04664]]]
["bitfinex","BTCUSD",1763479394962,[[93058.0,0.32238],[93043.0,0.00012985],[93030.0,0.55634876],[93028.0,0.03767447],[93026.0,0.2149926]],[[93068.0,0.006495],[93090.0,4.033e-05],[93099.0,0.001]]]
["bitfinex","BTCUSD",1763479423583,[[93098.0,0.32224],[93072.0,0.39225291],[93067.0,0.04356],[93062.0,0.09101],[93042.0,0.21495533]],[[93099.0,0.0014362],[93100.0,0.0025],[93108.0,0.09804616],[93109.0,0.323],[93110.0,0.55634876]]]
["bitfinex","BTCUSD",1763479442726,[[93024.0,0.13764918],[92984.0,0.04765],[92980.0,0.1],[92970.0,0.02075614],[92900.0,0.0004]],[[93043.0,0.05210249],[93044.0,0.01998027],[93045.0,0.37510249],[93046.0,0.09804616],[93050.0,0.55634876]]]
["bitfinex","BTCUSD",1763479471800,[[92910.0,0.45317294],[92909.0,0.00012905],[92908.0,0.00965],[92900.0,0.09878],[92881.0,0.21532858]],[[92927.0,0.09804616],[92937.0,0.323],[92938.0,0.05210249],[92939.0,0.323],[92940.0,0.50144176]]]
["bitfinex","BTCUSD",1763479503073,[[92963.0,0.03060806],[92962.0,0.21513957],[92951.0,0.21516482],[92950.0,0.01075847],[92940.0,0.01075962]],[[92984.0,0.0200647],[92987.0,0.00042973],[93000.0,0.0002],[93010.0,0.50186],[93027.0,0.19370616]]]
["bitfinex","BTCUSD",1763479539667,[[92912.0,0.09399],[92911.0,0.55189019],[92890.0,0.01076542],[92889.0,0.04197],[92880.0,0.01076658]],[[92930.0,0.00012918],[92939.0,0.323],[92940.0,0.55833899],[92953.0,0.00997525],[92962.0,0.09431]]]
["bitfinex","BTCUSD",1763479569083,[[92981.0,0.56348376],[92961.0,0.01183],[92930.0,0.00999999]],[[93000.0,0.55693831],[93018.0,0.09215],[93035.0,0.07959723],[93040.0,0.09804616]]]
["bitfinex","BTCUSD",1763479579705,[[93093.0,0.159546],[93086.0,0.53740657],[93060.0,0.22491406],[93050.0,0.01074691],[93025.0,1.07497773]],[[93094.0,0.02302],[93099.0,0.0012],[93100.0,0.0025],[93125.0,0.0005],[93127.0,0.00399]]]
["bitfinex","BTCUSD",1763479618400,[[93038.0,0.032245],[93032.0,0.02874],[93020.0,0.22575705],[93010.0,0.01999998],[93009.0,0.1]],[[93039.0,0.00025631],[93086.0,0.04515],[93089.0,0.323],[93090.0,0.50041085]]]
["bitfinex","BTCUSD",1763479651715,[[93106.0,0.29325792],[93092.0,0.21483903],[93090.0,0.01074229],[93080.0,0.46208536],[93060.0,0.22074574]],[[93125.0,0.00054],[93127.0,0.00399],[93130.0,0.46134191],[93140.0,0.00999999],[93159.0,0.09804616]]]
["bitfinex","BTCUSD",1763479694112,[[93090.0,0.00102595],[93054.0,0.03589],[93044.0,0.0897],[93001.0,0.3225757],[93000.0,0.88252109]],[[93091.0,2.46915249],[93098.0,0.09804616],[93100.0,0.47076839],[93116.0,0.10980036],[93122.0,0.03846704]]]
["bitfinex","BTCUSD",1763479696855,[[93037.0,0.11119682],[93036.0,0.16868795],[93033.0,0.03589],[93023.0,0.03088],[92989.0,0.323]],[[93050.0,0.7779295],[93062.0,0.01056007],[93076.0,0.0936],[93081.0,0.05210249],[93100.0,0.01]]]
["bitfinex","BTCUSD",1763479737827,[[92931.0,0.10875134],[92930.0,0.25600963],[92926.0,0.05],[92925.0,0.04114],[92924.0,0.21522852]],[[92940.0,0.00999999],[92958.0,0.02150967],[92959.0,0.323],[92960.0,0.75792952],[92968.0,0.05210249]]]
["bitfinex","BTCUSD",1763479778420,[[93073.0,0.03879],[93054.0,0.2149278],[93053.0,0.2149299],[93050.0,0.01074691],[93033.0,0.32246428]],[[93074.0,0.00315754],[93080.0,0.0002],[93089.0,0.323],[93090.0,0.45332515],[93095.0,0.04234]]]
["bitfinex","BTCUSD",1763479799055,[[92990.0,0.01799],[92983.0,0.08215],[92974.0,0.21511243],[92970.0,0.01075615],[92961.0,0.03879]],[[93030.0,0.05342145],[93032.0,0.323],[93033.0,0.07954],[93039.0,0.323],[93041.0,0.04234]]]
["bitfinex","BTCUSD",1763479818809,[[93050.0,0.01074691],[93045.0,0.1],[93040.0,0.46407321],[93030.0,0.46071599],[93026.0,0.323]],[[93090.0,0.45332515],[93099.0,0.001],[93100.0,0.0002],[93102.0,0.323],[93154.0,0.02896067]]]
["bitfinex","BTCUSD",1763479858597,[[92952.0,0.0070935],[92951.0,0.07085],[92950.0,0.0004],[92940.0,0.01075962],[92925.0,0.03512]],[[92978.0,0.05210249],[93017.0,0.10035067],[93030.0,0.00999999],[93038.0,0.07693408],[93048.0,0.0961676]]]
["bitfinex","BTCUSD",1763479887072,[[92951.0,0.06611],[92950.0,0.0004],[92946.0,0.21517746],[92940.0,0.03227887],[92930.0,0.01076078]],[[92998.0,0.323],[92999.0,2.0],[93013.0,0.823],[93014.0,0.06537],[93019.0,0.02896067]]]
["bitfinex","BTCUSD",1763479915105,[[92948.0,0.22801573],[92945.0,0.06942],[92930.0,0.1479],[92922.0,0.21523234],[92920.0,0.01076194]],[[92957.0,0.323],[92958.0,0.45267242],[92988.0,0.09804616],[93007.0,0.02738177],[93010.0,0.03889012]]]
["bitfinex","BTCUSD",1763479929695,[[93010.0,0.01075153],[93000.0,0.10851068],[92999.0,0.03321],[92990.0,0.01075384],[92986.0,0.323]],[[93047.0,2.0],[93048.0,0.08061142],[93050.0,0.55746611],[93063.0,0.02889013],[93070.0,0.03846704]]]
["bitfinex","BTCUSD",1763479970789,[[93140.0,0.48260584],[93122.0,0.06547],[93119.0,0.0312],[93110.0,0.01073998],[93102.0,0.21481624]],[[93161.0,0.37510249],[93162.0,0.0612],[93168.0,0.09804616],[93170.0,0.49935394],[93179.0,0.02738177]]]
["bitfinex","BTCUSD",1763480012665,[[93191.0,0.031692],[93189.0,4.94607],[93150.0,0.42905623],[93128.0,0.24391715],[93095.0,0.08065948]],[[93192.0,2.42840787],[93197.0,0.00022724],[93200.0,0.0042],[93201.0,0.93066161],[93206.0,0.027634]]]
["bitfinex","BTCUSD",1763480020717,[[93041.0,0.47511908],[93040.0,0.0004],[93016.0,0.05611],[92991.0,0.21507296],[92990.0,0.00999999]],[[93051.0,0.323],[93065.0,0.05210249],[93080.0,0.47088572],[93086.0,0.03039877],[93111.0,0.05362509]]]
["bitfinex","BTCUSD",1763480055053,[[92938.0,0.01693363],[92936.0,0.01969981],[92935.0,0.03434],[92930.0,0.06971],[92910.0,0.02116309]],[[92959.0,0.323],[92960.0,0.45088574],[92968.0,0.05210249],[92976.0,0.09804616],[92996.0,0.02897478]]]
["bitfinex","BTCUSD",1763480097133,[[92732.0,0.37280733],[92730.0,0.00044004],[92712.0,0.09804616],[92710.0,0.03338],[92709.0,0.92091414]],[[92751.0,2.52777951],[92756.0,0.00012883],[92760.0,0.76896673],[92770.0,0.00999999],[92780.0,0.01]]]
["bitfinex","BTCUSD",1763480126895,[[92725.0,0.032354],[92712.0,0.09804616],[92711.0,0.05],[92710.0,0.02157264],[92695.0,0.06792]],[[92739.0,0.323],[92740.0,0.46558984],[92742.0,0.08181698]]]
["bitfinex","BTCUSD",1763480142729,[[92666.0,0.09804616],[92665.0,0.33717964],[92664.0,0.033005],[92655.0,0.00016887],[92651.0,0.06725]],[[92677.0,2.0],[92678.0,0.32192085],[92680.0,0.00999999],[92690.0,0.01097833],[92710.0,0.5607376]]]
["bitfinex","BTCUSD",1763480169436,[[92719.0,0.01973699],[92718.0,0.16302616],[92717.0,0.00012883],[92683.0,0.08643249],[92680.0,0.46517985]],[[92728.0,0.00100012],[92739.0,0.323],[92740.0,0.00999999],[92741.0,0.01],[92760.0,0.02889717]]]
["bitfinex","BTCUSD",1763480209811,[[92709.0,0.09804616],[92702.0,0.0215745],[92701.0,0.11399154],[92695.0,0.09804616],[92694.0,0.3815296]],[[92710.0,0.33299999],[92729.0,0.00012909]]]
["bitfinex","BTCUSD",1763480252167,[[92908.0,0.09804616],[92888.0,0.06102],[92887.0,0.09804616],[92879.0,0.02931],[92871.0,0.09804616]],[[92909.0,0.01012906],[92913.0,0.01057379],[92920.0,0.46389344],[92923.0,0.0078],[92925.0,0.00100012]]]
["bitfinex","BTCUSD",1763480281851,[[92916.0,0.30675865],[92910.0,0.00999999],[92907.0,0.45389345],[92903.0,0.323],[92900.0,0.02953]],[[92950.0,0.01019999],[92960.0,0.45389345],[92968.0,0.00749]]]
["bitfinex","BTCUSD",1763480297575,[[92929.0,0.0215218],[92928.0,0.09804616],[92922.0,0.05661],[92918.0,0.02931],[92907.0,0.09804616]],[[92940.0,0.00999999],[92949.0,0.323],[92956.0,0.05535],[92960.0,0.00896],[92980.0,0.0002]]]
["bitfinex","BTCUSD",1763480332645,[[93037.0,0.4133269],[93022.0,0.09804616],[93011.0,0.02526],[93005.0,0.055],[93000.0,0.00999999]],[[93038.0,0.36399915],[93040.0,0.00012886],[93043.0,0.01056804],[93047.0,0.8131263],[93049.0,0.01784]]]
["bitfinex","BTCUSD",1763480377846,[[93079.0,0.53763488],[93065.0,0.09804616],[93060.0,0.05226],[93051.0,0.15014865],[93050.0,0.03246999]],[[93080.0,0.003575],[93088.0,0.323],[93089.0,0.45302002],[93090.0,0.0099843],[93093.0,0.01054714]]]
["bitfinex","BTCUSD",1763480423087,[[92979.0,0.04639023],[92978.0,0.09804616],[92974.0,0.04837],[92973.0,0.00012886],[92950.0,0.00999999]],[[92987.0,0.323],[92988.0,0.45302002],[93000.0,0.45302002],[93014.0,0.05210249],[93016.0,0.01392]]]
["bitfinex","BTCUSD",1763480429835,[[92974.0,0.05321152],[92973.0,0.00012886],[92951.0,0.02488],[92922.0,0.09804616]],[[92975.0,0.35591715],[93008.0,0.02886084],[93019.0,0.05803555],[93040.0,0.8552052]]]
["bitfinex","BTCUSD",1763480470345,[[92997.0,0.00012886],[92973.0,0.09804616],[92954.0,0.0447],[92941.0,0.01583546],[92920.0,0.01039999]],[[92998.0,2.33059],[93020.0,0.01999998],[93022.0,0.05210249],[93033.0,0.08089895],[93034.0,0.03388306]]]
["bitfinex","BTCUSD",1763480514926,[[93120.0,0.09804616],[93112.0,0.0214795],[93111.0,0.04275],[93103.0,0.12270006],[93101.0,0.02152]],[[93121.0,0.02117496],[93129.0,0.323],[93130.0,0.45197176],[93156.0,0.05930249],[93160.0,0.45177176]]]
["bitfinex","BTCUSD",1763480551910,[[93064.0,0.09804616],[93047.0,0.06436],[93035.0,0.13102718],[93030.0,0.01999998],[93020.0,0.0004]],[[93089.0,0.323],[93090.0,2.0],[93091.0,0.323],[93092.0,0.75692295],[93095.0,0.09804616]]]
["bitfinex","BTCUSD",1763480564025,[[93052.0,0.04282],[93034.0,0.02154],[93030.0,0.01999998],[93020.0,0.08030716],[93016.0,0.02086]],[[93092.0,0.75692295]]]
["bitfinex","BTCUSD",1763480596486,[[93049.0,0.09804616],[93031.0,0.04054],[93029.0,0.02023],[93010.0,0.02023],[93000.0,0.01039999]],[[93056.0,0.02003629],[93057.0,0.323],[93058.0,0.75692295],[93090.0,0.03305449],[93099.0,0.08591435]]]
["bitfinex","BTCUSD",1763480643924,[[92865.0,0.05023649],[92850.0,0.0004],[92846.0,0.03774],[92840.0,0.0004],[92830.0,0.00999999]],[[92915.0,0.4525]]]
["bitfinex","BTCUSD",1763480691134,[[92982.0,0.09804616],[92968.0,0.01881],[92961.0,0.05210249],[92959.0,0.03913],[92955.0,0.18151048]],[[92988.0,0.0215487],[92989.0,0.323],[92990.0,0.760589],[92998.0,0.00012906],[93008.0,0.01086041]]]
["bitfinex","BTCUSD",1763480718066,[[92889.0,0.00012906],[92852.0,0.03583],[92840.0,0.00999999],[92832.0,0.34147],[92830.0,0.00999999]],[[92890.0,2.323],[92891.0,0.323],[92900.0,0.760589],[92909.0,0.09804616],[92916.0,0.07995789]]]
["bitfinex","BTCUSD",1763480738359,[[92965.0,0.09804616],[92951.0,0.11612616],[92930.0,0.4725313],[92925.0,0.323],[92846.0,0.18677425]],[[92974.0,0.00012889],[92979.0,0.323],[92980.0,0.45253132],[93000.0,0.45253132],[93010.0,0.03499999]]]
["bitfinex","BTCUSD",1763480784752,[[92980.0,0.05210249],[92979.0,0.02151023],[92978.0,0.05210249],[92977.0,0.05209],[92976.0,0.09816177]],[[92999.0,0.323],[93000.0,0.45253132],[93018.0,0.00546],[93035.0,0.03235424],[93055.0,0.02891572]]]
["bitfinex","BTCUSD",1763480824057,[[93027.0,0.01890712],[93008.0,0.03148],[92990.0,0.00999999],[92980.0,0.75796346],[92966.0,0.1135]],[[93039.0,0.323],[93040.0,0.75796346],[93042.0,0.0125],[93048.0,0.02982],[93049.0,0.00042961]]]
["bitfinex","BTCUSD",1763480861128,[[93029.0,0.09804616],[93019.0,0.09378338],[93007.0,0.03239],[92990.0,0.00999999],[92970.0,0.00999999]],[[93046.0,0.02773],[93047.0,0.02525881],[93048.0,0.323],[93049.0,0.5],[93052.0,0.33393]]]
["bitfinex","BTCUSD",1763480874379,[[92989.0,0.08667107],[92956.0,0.03239],[92955.0,0.05210249],[92943.0,0.323],[92867.0,0.03235842]],[[92990.0,0.04858],[93000.0,0.323],[93001.0,0.556638],[93011.0,0.00481],[93030.0,0.01999998]]]
["bitfinex","BTCUSD",1763480926891,[[92910.0,0.00062977],[92900.0,0.0002],[92884.0,0.02153223],[92883.0,0.10651404],[92881.0,0.01433]],[[92911.0,2.38590471],[92917.0,0.03803566],[92920.0,0.7601914],[92923.0,0.06004649],[92950.0,0.10169045]]]
["bitfinex","BTCUSD",1763480974872,[[92891.0,0.08600763],[92879.0,0.01392],[92876.0,0.08600763],[92869.0,0.02858],[92850.0,0.00999999]],[[92899.0,0.323],[92900.0,0.01276311],[92906.0,0.00327],[92909.0,0.02029],[92925.0,0.02903456]]]
["bitfinex","BTCUSD",1763480991678,[[92925.0,0.01812],[92920.0,0.02858],[92919.0,0.08600763],[92905.0,0.10092763],[92900.0,0.45330275]],[[92926.0,0.00042996],[92932.0,0.0124781],[92939.0,0.323],[92950.0,0.45330275],[92952.0,0.00972]]]
["bitfinex","BTCUSD",1763481026691,[[92779.0,0.0304],[92772.0,0.0251],[92771.0,0.08600763],[92762.0,5.57e-05],[92753.0,0.02156264]],[[92790.0,0.45330275],[92830.0,0.00999999],[92840.0,0.45330275],[92851.0,0.05376829],[92864.0,0.02904217]]]
["bitfinex","BTCUSD",1763481065963,[[92838.0,0.01244],[92829.0,0.02528],[92828.0,0.08600763],[92811.0,0.01809626],[92800.0,0.00999999]],[[92849.0,0.02512992],[92850.0,0.01290232],[92851.0,0.323],[92852.0,0.76307303],[92859.0,0.323]]]
["bitfinex","BTCUSD",1763481111508,[[92920.0,0.001],[92913.0,0.01185],[92906.0,0.08600763],[92903.0,0.02524],[92890.0,0.00999999]],[[92921.0,0.00596703],[92929.0,0.02512992],[92930.0,0.45393018],[92938.0,0.02648506],[92949.0,0.323]]]
["bitfinex","BTCUSD",1763481134369,[[93036.0,0.05046244],[93035.0,0.08613646],[93023.0,0.01255],[93021.0,0.02512],[93005.0,0.37510249]],[[93059.0,0.323],[93060.0,2.01707523],[93061.0,0.323],[93070.0,0.55620155],[93095.0,0.11249269]]]
["bitfinex","BTCUSD",1763481159653,[[93145.0,0.08600763],[93120.0,0.00999999],[93110.0,0.00999999],[93090.0,0.00999999],[93080.0,0.2]],[[93171.0,0.01182],[93177.0,0.01182],[93179.0,0.323],[93180.0,0.55458985],[93184.0,0.10933763]]]
["bitfinex","BTCUSD",1763481205448,[[93115.0,0.01005568],[93111.0,0.001],[93108.0,0.00042944],[93070.0,0.01999998],[93060.0,0.75568217]],[[93124.0,0.02496],[93125.0,1.07868217],[93126.0,0.01135],[93169.0,0.21466556],[93178.0,0.07653945]]]
["bitfinex","BTCUSD",1763481253818,[[93063.0,0.08600763],[93030.0,0.47212046],[93021.0,0.09315807],[93014.0,0.1136],[92982.0,0.24313808]],[[93080.0,0.323],[93081.0,2.0],[93082.0,0.323],[93083.0,0.04267767],[93084.0,0.02418]]]
["bitfinex","BTCUSD",1763481292057,[[93169.0,0.028084],[93161.0,0.10747584],[93160.0,0.75539597],[93150.0,0.01666999],[93140.0,0.00999999]],[[93170.0,0.00032873],[93191.0,0.00022726],[93192.0,0.0118],[93201.0,0.03608],[93219.0,0.5]]]
["bitfinex","BTCUSD",1763481304964,[[93193.0,0.05210249],[93192.0,0.00667],[93188.0,0.324],[93187.0,0.08600763],[93181.0,0.323]],[[93219.0,0.02005207],[93220.0,0.0002],[93232.0,0.02512992],[93233.0,0.00982592],[93240.0,0.75539597]]]
["bitfinex","BTCUSD",1763481343244,[[93207.0,0.04066476],[93206.0,0.08600763],[93199.0,0.02307],[93195.0,0.00713],[93190.0,0.45031842]],[[93220.0,0.0002],[93232.0,0.01204],[93233.0,0.02368],[93240.0,0.45031842],[93250.0,0.0002]]]
["bitfinex","BTCUSD",1763481394114,[[93160.0,0.46031841],[93133.0,0.08600763]],[[93207.0,0.00022721],[93218.0,0.0125],[93219.0,0.323],[93222.0,0.02492],[93230.0,0.45031842]]]
["bitfinex","BTCUSD",1763481404920,[[93181.0,0.00043035],[93142.0,0.02424],[93132.0,0.00713],[93130.0,0.14028369],[93115.0,0.1479]],[[93182.0,0.05107],[93190.0,0.323],[93191.0,0.75497276],[93199.0,0.323],[93204.0,0.01055]]]
["bitfinex","BTCUSD",1763481446882,[[93178.0,0.02761384],[93177.0,0.00043045],[93154.0,0.02146982],[93153.0,0.08600763],[93152.0,0.02279]],[[93179.0,0.01507],[93193.0,0.33506],[93195.0,0.08600763],[93207.0,0.00022721],[93208.0,0.23635516]]]
["bitfinex","BTCUSD",1763481495921,[[93155.0,0.00027906],[93150.0,0.08600763],[93149.0,0.02044294],[93138.0,0.02417],[93108.0,0.323]],[[93160.0,0.323],[93162.0,0.01166],[93170.0,0.02399],[93177.0,0.01166],[93193.0,0.21461038]]]
["bitfinex","BTCUSD",1763481537817,[[93131.0,0.01085286],[93130.0,0.08600763],[93122.0,0.01183],[93117.0,0.02491],[93114.0,0.00886]],[[93132.0,0.01126],[93142.0,0.0245],[93143.0,0.323],[93148.0,0.00043019],[93170.0,0.23466167]]]
["bitfinex","BTCUSD",1763481580255,[[93180.0,0.01248288],[93150.0,0.01],[93147.0,0.06],[93137.0,0.01169]],[[93182.0,2.50392955],[93186.0,0.21462493],[93188.0,0.08600763],[93189.0,4.303e-05],[93190.0,0.00999999]]]
["bitfinex","BTCUSD",1763481611908,[[93123.0,0.02147697],[93122.0,0.08600763],[93121.0,0.04979493],[93120.0,0.00083019],[93100.0,0.45075698]],[[93136.0,0.02009717],[93139.0,0.323],[93150.0,0.45075698],[93163.0,0.03229902],[93168.0,0.21466703]]]
["bitfinex","BTCUSD",1763481649457,[[93198.0,0.01653544],[93185.0,0.0124],[93174.0,0.02388],[93150.0,0.75527222],[93140.0,0.09600762]],[[93210.0,0.75527222],[93220.0,0.01072731],[93229.0,0.02893954],[93230.0,0.02072615]]]
["bitfinex","BTCUSD",1763481699100,[[92980.0,0.00239469],[92968.0,0.01163],[92961.0,0.00828258],[92960.0,0.0004],[92958.0,0.02403]],[[92981.0,2.32342927],[92996.0,0.08600763],[92997.0,0.80737471],[93000.0,0.00999999],[93010.0,0.00999999]]]
["bitfinex","BTCUSD",1763481711991,[[93031.0,0.00012888],[93025.0,0.05210249],[93024.0,0.08600763],[93011.0,0.323],[93010.0,0.01999998]],[[93049.0,2.0],[93050.0,0.45199296],[93057.0,0.02346],[93060.0,0.0220465]]]
["bitfinex","BTCUSD",1763481779025,[[92951.0,0.08600763],[92950.0,0.0014],[92940.0,0.02171925],[92933.0,0.08600763],[92932.0,0.05210249]],[[92958.0,0.00042982],[92978.0,0.02409],[92980.0,0.75926248],[92993.0,0.5],[92996.0,0.21506433]]]
["bitfinex","BTCUSD",1763481797735,[[92894.0,9e-05],[92870.0,0.0002],[92861.0,0.05210249],[92860.0,0.0002],[92840.0,0.00999999]],[[92895.0,0.03963],[92896.0,0.01219],[92905.0,0.00012874],[92910.0,0.75926248]]]
["bitfinex","BTCUSD",1763481832791,[[92946.0,0.05838328],[92943.0,0.08600763],[92937.0,0.45292598],[92936.0,0.001],[92910.0,0.10556549]],[[92947.0,0.00012945],[92988.0,0.0238],[92989.0,0.5],[92990.0,0.46466598],[93000.0,0.0004]]]
["bitfinex","BTCUSD",1763481879552,[[92952.0,0.06007911],[92941.0,0.1464],[92934.0,0.08600763],[92930.0,0.00999999],[92920.0,0.5489336]],[[92953.0,0.00011119],[92959.0,0.01174],[92967.0,0.02406],[92973.0,0.01068433],[92974.0,0.323]]]
["bitfinex","BTCUSD",1763481884908,[[92952.0,0.00697662],[92921.0,0.02152365],[92920.0,0.08600763],[92919.0,0.05210249],[92912.0,0.1464]],[[92953.0,2.38392991],[92962.0,0.45292598],[92966.0,0.01174],[92975.0,0.2151124],[92992.0,0.44191912]]]
["bitfinex","BTCUSD",1763481927346,[[92951.0,0.08600763],[92941.0,0.1464],[92940.0,0.05210249],[92937.0,0.08600763],[92936.0,0.00035765]],[[92969.0,0.0231],[92970.0,0.323],[92980.0,0.75935013],[92982.0,0.01152],[93010.0,0.45081307]]]
["bitfinex","BTCUSD",1763481978150,[[92880.0,0.14800735],[92870.0,0.0002],[92865.0,0.02372],[92860.0,0.0177727],[92850.0,0.45410513]],[[92881.0,0.36662696],[92885.0,0.05803468],[92895.0,0.01159],[92896.0,0.0771986],[92897.0,0.02421]]]
["bitfinex","BTCUSD",1763481991285,[[92850.0,0.00105684],[92810.0,0.0121],[92801.0,0.11058763],[92780.0,0.46410512]],[[92851.0,2.6846485],[92853.0,0.21539517],[92854.0,0.05773099],[92856.0,0.30139566],[92857.0,0.21538694]]]
["bitfinex","BTCUSD",1763482043244,[[93141.0,0.05210249],[93140.0,0.01999998],[93132.0,0.03137998],[93130.0,0.323],[93127.0,0.1]],[[93174.0,0.00043068],[93187.0,0.01099804],[93189.0,0.02356],[93190.0,0.01222],[93206.0,0.0268223]]]
["bitfinex","BTCUSD",1763482075073,[[93150.0,0.00512912],[93111.0,0.323],[93110.0,0.45095158],[93100.0,0.00999999],[93000.0,1.61555944]],[[93151.0,0.06130971],[93158.0,0.01229],[93159.0,0.323],[93160.0,0.45095158],[93164.0,0.52683439]]]
["bitfinex","BTCUSD",1763482109772,[[93331.0,0.12023664],[93330.0,0.08600763],[93327.0,0.1],[93320.0,0.00999999],[93311.0,0.08600763]],[[93332.0,0.00246697],[93350.0,0.00063025],[93373.0,0.0233],[93381.0,0.323],[93382.0,0.21417553]]]
["bitfinex","BTCUSD",1763482154675,[[93290.0,0.00696037],[93286.0,0.08600763],[93272.0,0.08600763],[93271.0,0.05210249],[93250.0,0.75261568]],[[93308.0,0.02328],[93309.0,0.32282889],[93310.0,0.75261568],[93311.0,0.01050688],[93329.0,0.08600763]]]
["bitfinex","BTCUSD",1763482180975,[[93345.0,0.08600763],[93340.0,0.01653011],[93330.0,0.08600763],[93323.0,0.05210249],[93320.0,0.76261568]],[[93346.0,5.895e-05],[93350.0,0.00012886],[93369.0,0.323],[93370.0,0.75261568],[93372.0,0.01187]]]
["bitfinex","BTCUSD",1763482204793,[[93368.0,0.01840932],[93367.0,0.08600763],[93360.0,0.01653011],[93340.0,0.44877628],[93331.0,0.37510249]],[[93369.0,0.02073321],[93379.0,0.323],[93380.0,0.47178628],[93399.0,0.51532315],[93408.0,0.00222434]]]
["bitfinex","BTCUSD",1763482247634,[[93310.0,0.00012886],[93300.0,0.01653011],[93275.0,0.05210249],[93264.0,0.05210249]],[[93311.0,0.01514578],[93319.0,0.323],[93325.0,0.02392],[93327.0,0.00999999],[93341.0,0.01185]]]
["bitfinex","BTCUSD",1763482284250,[[93388.0,0.05135],[93380.0,0.00553012],[93376.0,0.00835],[93374.0,0.08600763],[93370.0,0.7534955]],[[93389.0,0.00012882],[93403.0,0.00033337],[93408.0,0.00222434],[93430.0,0.7686955],[93440.0,0.5002]]]
["bitfinex","BTCUSD",1763482301145,[[93402.0,0.002],[93400.0,0.08600763],[93393.0,0.02385],[93392.0,0.00592],[93390.0,0.00553012]],[[93403.0,0.00033337],[93408.0,0.00222434],[93411.0,0.323],[93427.0,0.02339],[93430.0,0.7686955]]]
["bitfinex","BTCUSD",1763482345788,[[93338.0,0.00022673],[93320.0,0.00553012],[93310.0,0.02259],[93290.0,0.44832169],[93270.0,0.01999999]],[[93339.0,0.06692408],[93345.0,0.323],[93346.0,0.50042903],[93347.0,0.33467],[93354.0,0.21424034]]]
["bitfinex","BTCUSD",1763482383973,[[93320.0,0.08713649],[93310.0,0.00553012],[93300.0,0.75357412],[93292.0,0.13811012],[93290.0,0.01999999]],[[93323.0,0.00203901],[93342.0,0.01390946],[93346.0,4e-05],[93348.0,0.02278],[93364.0,0.5]]]
["bitfinex","BTCUSD",1763482431983,[[93284.0,0.01083195],[93283.0,0.05295306],[93282.0,0.09232126],[93280.0,0.00553012],[93270.0,0.75357412]],[[93293.0,0.00012894],[93311.0,0.0216335],[93312.0,0.01132],[93317.0,0.323],[93324.0,0.02355]]]
["bitfinex","BTCUSD",1763482446517,[[93369.0,0.13811012],[93360.0,0.46456022],[93350.0,0.00999999],[93345.0,0.09249091],[93341.0,0.1131]],[[93370.0,0.00030583],[93390.0,0.0002],[93420.0,0.4490301],[93422.0,0.03633],[93439.0,0.08600763]]]
["bitfinex","BTCUSD",1763482484689,[[93359.0,0.323],[93358.0,0.08600763],[93350.0,0.45903009],[93345.0,0.4],[93344.0,0.08600763]],[[93404.0,0.01983095],[93406.0,0.01198],[93407.0,0.02676458],[93410.0,0.4490301],[93417.0,0.02419]]]
["bitfinex","BTCUSD",1763482529536,[[93314.0,0.08600763],[93300.0,0.08500763],[93297.0,0.00012869],[93280.0,0.75251771],[93276.0,0.05210249]],[[93329.0,0.02678695],[93339.0,0.50022673],[93343.0,0.02407],[93351.0,0.00429908],[93358.0,0.09481529]]]
["bitfinex","BTCUSD",1763482567333,[[93289.0,0.1],[93270.0,0.22965551],[93260.0,0.00999999],[93250.0,0.01039999],[93230.0,0.2004]],[[93332.0,0.01655],[93337.0,0.04349084],[93338.0,0.02678437],[93339.0,0.59777436],[93340.0,0.44941642]]]
["bitfinex","BTCUSD",1763482607937,[[93430.0,0.4694164],[93429.0,0.01],[93419.0,0.08600763],[93414.0,0.1],[93413.0,0.00916]],[[93440.0,0.00027357],[93474.0,0.01163276],[93478.0,0.0125],[93480.0,0.0002],[93483.0,0.001]]]
["bitfinex","BTCUSD",1763482630439,[[93482.0,0.08600763],[93475.0,0.001],[93474.0,0.2],[93464.0,0.001],[93460.0,0.85232866]],[[93490.0,4.095e-05],[93500.0,10.08],[93512.0,0.01201],[93520.0,0.74990476],[93525.0,0.01179799]]]
["bitfinex","BTCUSD",1763482666754,[[93455.0,0.00012876],[93453.0,0.003],[93439.0,0.08600763],[93435.0,0.1],[93425.0,0.1]],[[93456.0,0.05233],[93464.0,0.02229117],[93465.0,0.74990476],[93490.0,0.01999998],[93492.0,0.02837643]]]
["bitfinex","BTCUSD",1763482710371,[[93589.0,1.9326639],[93580.0,0.21999998],[93571.0,0.02229117],[93570.0,0.08126968],[93566.0,0.01144104]],[[93590.0,0.00271157],[93670.0,0.02203999],[93690.0,0.01071495],[93693.0,0.01204]]]
["bitfinex","BTCUSD",1763482740250,[[93671.0,1.820974],[93670.0,0.00560462],[93627.0,0.0945285],[93620.0,0.45704826],[93610.0,0.20999999]],[[93672.0,0.01633],[93680.0,0.44704827],[93688.0,0.02229117],[93689.0,0.02278],[93690.0,0.00021001]]]
["bitfinex","BTCUSD",1763482750934,[[93621.0,0.00692519],[93620.0,0.10012862],[93610.0,0.00999999],[93607.0,0.00197293]],[[93659.0,0.01633],[93668.0,0.03301],[93669.0,0.00022553],[93670.0,0.45704826],[93690.0,0.01008145]]]
["bitfinex","BTCUSD",1763482795849,[[93651.0,0.00042953],[93634.0,0.01084],[93632.0,0.03121],[93627.0,0.00825],[93600.0,0.74764702]],[[93659.0,0.08600763],[93661.0,0.77710702],[93669.0,0.00022553],[93670.0,0.00999999],[93690.0,4.146e-05]]]
["bitfinex","BTCUSD",1763482834684,[[93668.0,0.04797],[93660.0,0.1],[93653.0,0.001],[93651.0,0.00042953],[93641.0,0.02028715]],[[93669.0,0.00022553],[93680.0,4e-05],[93688.0,0.01382],[93690.0,0.44615714],[93699.0,0.04185]]]
["bitfinex","BTCUSD",1763482857276,[[93822.0,0.00043033],[93781.0,0.1],[93772.0,0.1],[93770.0,0.59517507],[93740.0,0.01999998]],[[93829.0,0.02135219],[93835.0,0.02649],[93840.0,0.00999999],[93870.0,0.00032852],[93880.0,0.00999999]]]
["bitfinex","BTCUSD",1763482891827,[[93710.0,0.10004591],[93690.0,0.93045664],[93671.0,0.4],[93670.0,0.00999999],[93662.0,0.0092]],[[93740.0,0.93045664],[93749.0,0.01759],[93751.0,0.01741],[93760.0,0.03641],[93774.0,0.5]]]
["bitfinex","BTCUSD",1763482932509,[[93671.0,0.1],[93668.0,0.00307364],[93667.0,0.001175],[93661.0,0.1],[93656.0,0.08017632]],[[93699.0,0.02668118],[93709.0,0.0323],[93711.0,0.00022535],[93719.0,0.03032702],[93749.0,0.27091962]]]
["bitfinex","BTCUSD",1763482981642,[[93710.0,0.37510249],[93709.0,0.59693286],[93700.0,0.00999999],[93690.0,0.00999999],[93681.0,0.1127]],[[93759.0,0.0266641],[93760.0,0.59693286],[93764.0,0.01439],[93766.0,0.01414129],[93772.0,0.02946]]]
["bitfinex","BTCUSD",1763483019638,[[93685.0,8.862e-05],[93668.0,0.003],[93633.0,0.1],[93624.0,0.323],[93620.0,0.94000977]],[[93686.0,0.07310488],[93693.0,0.323],[93694.0,0.08600763],[93695.0,0.93000978],[93710.0,0.00999999]]]
["bitfinex","BTCUSD",1763483055209,[[93736.0,0.05210249],[93735.0,0.1],[93731.0,0.1464],[93725.0,0.1],[93723.0,0.40430101]],[[93770.0,0.93000978],[93778.0,0.0266587],[93779.0,0.01378066],[93780.0,0.02815],[93788.0,0.01300023]]]
["bitfinex","BTCUSD",1763483083954,[[93694.0,0.00012862],[93668.0,0.003],[93657.0,0.07149677],[93656.0,0.1],[93640.0,0.59602693]],[[93695.0,0.04328],[93703.0,0.33634],[93704.0,0.59602693],[93716.0,0.08600763],[93729.0,0.00428136]]]
["bitfinex","BTCUSD",1763483124927,[[93670.0,0.00012884],[93664.0,0.1],[93647.0,0.03210497],[93630.0,0.9520632],[93623.0,0.00916]],[[93680.0,0.9306532],[93702.0,0.36544032],[93710.0,0.34624],[93718.0,0.08600763],[93719.0,0.01165]]]
["bitfinex","BTCUSD",1763483183083,[[93704.0,0.1],[93695.0,0.323],[93694.0,0.15210249],[93680.0,0.00912],[93661.0,0.18547788]],[[93729.0,0.00307368],[93730.0,0.59705737],[93735.0,0.00022529],[93736.0,0.02282],[93738.0,0.01217]]]
["bitfinex","BTCUSD",1763483218060,[[93742.0,0.427],[93734.0,0.09406003],[93733.0,0.1],[93730.0,0.59705737],[93723.0,0.13133843]],[[93743.0,1.581e-05],[93768.0,0.01175],[93770.0,0.59705737],[93774.0,0.02416],[93778.0,9.92398063]]]
["bitfinex","BTCUSD",1763483236914,[[93728.0,0.02285],[93727.0,0.00256969],[93695.0,0.323],[93694.0,0.1],[93680.0,0.07871056]],[[93729.0,0.03873],[93737.0,0.323],[93738.0,0.59705737],[93739.0,0.01155],[93779.0,0.21326877]]]
["bitfinex","BTCUSD",1763483293823,[[93777.0,0.59795249],[93762.0,0.4],[93760.0,0.94905043],[93729.0,0.21338072],[91333.0,0.0024]],[[93778.0,9.76963575],[93780.0,0.00024],[93800.0,0.0002],[93810.0,0.0002],[93820.0,0.0002]]]
["bitfinex","BTCUSD",1763483344101,[[93777.0,4.01435249],[93770.0,0.21999998],[93768.0,0.59554869],[93767.0,0.08102684],[93766.0,0.18547788]],[[93778.0,8.75426178],[93780.0,0.00024],[93800.0,0.0002],[93810.0,0.0002],[93820.0,0.0002]]]
["bitfinex","BTCUSD",1763483365221,[[93896.0,0.19730203],[93891.0,0.05210249],[93890.0,0.00999999],[93887.0,0.77510249],[93886.0,0.60490037]],[[93930.0,0.01],[93960.0,0.0002],[93990.0,0.01004222],[93994.0,0.01816],[93999.0,0.00091344]]]
["bitfinex","BTCUSD",1763483405012,[[93931.0,0.1],[93921.0,0.1],[93912.0,0.00012889],[93910.0,0.01897499],[93890.0,0.92587052]],[[93942.0,0.92587052],[93948.0,0.01828],[93956.0,0.33414865],[93980.0,0.00999999],[93981.0,0.05210249]]]
["bitfinex","BTCUSD",1763483440202,[[93903.0,0.101],[93894.0,0.00012918],[93893.0,0.1],[93860.0,0.59381761],[93853.0,0.00908]],[[93904.0,0.05447],[93913.0,0.59381761],[93919.0,0.01659],[93923.0,0.323],[93930.0,0.00999999]]]
["bitfinex","BTCUSD",1763483490007,[[93989.0,0.01116],[93975.0,0.03083],[93962.0,0.01057],[93958.0,0.1],[93952.0,0.323]],[[93990.0,0.00047404],[93999.0,0.00091344],[94000.0,30.61630483],[94001.0,0.00056653],[94010.0,0.7428335]]]
["bitfinex","BTCUSD",1763483526152,[[93921.0,0.00012922],[93897.0,0.1],[93890.0,0.0287],[93888.0,0.02130197],[93887.0,0.1]],[[93922.0,0.08743835],[93931.0,0.7428335],[93936.0,0.0403169],[93939.0,0.323],[93950.0,0.01999998]]]
["bitfinex","BTCUSD",1763483544341,[[93954.0,0.102],[93947.0,0.02128859],[93946.0,0.323],[93944.0,0.1],[93940.0,0.00724]],[[93964.0,0.00016949],[93990.0,4.223e-05],[93992.0,0.02669],[93999.0,0.00091344],[94000.0,31.35913833]]]
["bitfinex","BTCUSD",1763483594755,[[93962.0,5.0],[93940.0,0.00724],[93921.0,0.1],[93911.0,0.19621093],[93883.0,0.4]],[[93963.0,0.04395],[93971.0,0.323],[93972.0,0.55359842],[93979.0,0.40900763],[93986.0,0.03230023]]]
["bitfinex","BTCUSD",1763483636226,[[93977.0,0.001],[93961.0,0.04293],[93950.0,0.01393],[93933.0,0.05210249],[93930.0,0.74301856]],[[93986.0,0.323],[93987.0,0.74301856],[93990.0,0.00047225],[93999.0,0.08692107],[94000.0,30.62630482]]]
["bitfinex","BTCUSD",1763483681032,[[93977.0,0.002],[93962.0,2.79509675],[93954.0,0.02803],[93920.0,0.56368277],[93912.0,0.01107599]],[[93984.0,0.08600763],[93989.0,0.87668278],[93990.0,0.00047225],[93999.0,0.08692107],[94000.0,31.1799876]]]
["bitfinex","BTCUSD",1763483699051,[[93877.0,0.01404],[93873.0,0.02803],[93871.0,0.01404],[93860.0,0.02170833],[93814.0,0.21318664]],[[93905.0,0.32307767],[93910.0,0.00999999],[93914.0,0.55368278],[93920.0,0.00999999],[93922.0,0.05210249]]]
["bitfinex","BTCUSD",1763483730814,[[93872.0,0.02889],[93868.0,0.1464],[93867.0,0.08600763],[93861.0,0.1],[93860.0,0.74385523]],[[93909.0,0.323],[93918.0,0.0830809],[93920.0,0.74385523],[93940.0,0.01999998],[93947.0,0.30034933]]]
["bitfinex","BTCUSD",1763483788993,[[93836.0,0.00211735],[93830.0,0.0002],[93820.0,0.0004],[93810.0,0.0004],[93800.0,1.0004]],[[93837.0,2.39602955],[93846.0,0.55574198],[93847.0,0.07817275],[93848.0,0.02865039],[93850.0,0.66174959]]]
["bitfinex","BTCUSD",1763483818844,[[93770.0,0.22763063],[93761.0,0.1],[93760.0,0.56574197],[93755.0,0.01413],[93720.0,0.2241135]],[[93771.0,6.72e-06],[93809.0,0.323],[93810.0,0.55574198],[93815.0,0.01064877],[93818.0,0.08600763]]]
["bitfinex","BTCUSD",1763483855376,[[93893.0,0.00860076],[93892.0,0.08600763],[93884.0,0.02066069],[93881.0,0.01078584],[93871.0,0.05210249]],[[93902.0,0.00043039],[93919.0,0.33369551],[93930.0,0.0002],[93940.0,0.0002],[93962.0,0.02865039]]]
["bitfinex","BTCUSD",1763483908543,[[93857.0,0.00043039],[93842.0,0.01217],[93832.0,0.02317],[93825.0,0.01089746],[93824.0,0.05210249]],[[93858.0,0.34289116],[93867.0,0.74342063],[93878.0,0.08600763],[93884.0,0.08062978],[93890.0,0.00999999]]]
["bitfinex","BTCUSD",1763483961705,[[93790.0,0.00052914],[93771.0,0.01802315],[93770.0,0.03551],[93767.0,0.08600763],[93760.0,0.05210249]],[[93798.0,0.01994705],[93817.0,0.323],[93818.0,0.08600763],[93849.0,0.16508246],[93850.0,0.05727881]]]
["bitfinex","BTCUSD",1763483987474,[[93626.0,0.05210249],[93625.0,0.04306132],[93624.0,0.01324949],[93622.0,0.08600763],[93610.0,0.75637893]],[[93660.0,0.74597894],[93668.0,0.08600763],[93669.0,0.01067524],[93685.0,0.08600763],[93690.0,0.00999999]]]
["bitfinex","BTCUSD",1763484020542,[[93620.0,0.00632344],[93611.0,0.01178],[93610.0,0.0004],[93608.0,0.02421],[93600.0,0.0004]],[[93621.0,0.01988269],[93629.0,0.323],[93630.0,0.74597894],[93651.0,0.02870985],[93657.0,0.03818587]]]
["bitfinex","BTCUSD",1763484060460,[[93680.0,0.00409878],[93667.0,0.08600763],[93655.0,0.07578249],[93651.0,0.1464],[93640.0,0.46574793]],[[93681.0,0.99989081],[93690.0,0.44574795],[93691.0,0.00665],[93693.0,0.323],[93694.0,0.0133]]]
["bitfinex","BTCUSD",1763484110203,[[93676.0,0.001],[93661.0,0.05210249],[93660.0,0.1],[93651.0,0.1122],[93640.0,0.01999998]],[[93680.0,0.32917],[93681.0,0.99989081],[93694.0,0.00233795],[93700.0,0.74761137],[93739.0,0.08600763]]]
["bitfinex","BTCUSD",1763484117736,[[93680.0,0.001],[93671.0,0.05210249],[93653.0,0.02484],[93639.0,0.00908],[93630.0,0.2]],[[93681.0,1.01271081],[93688.0,0.01282],[93698.0,0.323],[93700.0,0.74761137],[93710.0,0.00665]]]
["bitfinex","BTCUSD",1763484160110,[[93676.0,0.08700763],[93669.0,0.01907785],[93668.0,0.02476],[93661.0,0.08600763],[93660.0,0.00999999]],[[93686.0,0.0092],[93699.0,0.323],[93700.0,0.44570491],[93701.0,0.0299],[93747.0,0.21334076]]]
["bitfinex","BTCUSD",1763484209290,[[93599.0,0.01636],[93594.0,0.08600763],[93591.0,0.02255],[93585.0,0.01243],[93580.0,0.44590491]],[[93610.0,0.00999999],[93620.0,0.00999999],[93623.0,0.03780416],[93624.0,0.02859103],[93629.0,0.03820837]]]
["bitfinex","BTCUSD",1763484249125,[[93560.0,0.0002],[93528.0,0.01186],[93520.0,0.0002],[93510.0,0.000674],[93509.0,0.01508124]],[[93570.0,0.01852598],[93579.0,0.05210249],[93586.0,0.35647082],[93588.0,0.08700763],[93590.0,0.75773015]]]
["bitfinex","BTCUSD",1763484268250,[[93548.0,0.0005084],[93544.0,0.01428009],[93530.0,0.0002],[93514.0,0.00088616],[93513.0,0.02387]],[[93549.0,0.08246931],[93557.0,0.323],[93558.0,0.02478098],[93559.0,0.08600763],[93560.0,0.77706003]]]
["bitfinex","BTCUSD",1763484304086,[[93579.0,0.08600763],[93578.0,0.01523],[93568.0,0.01233],[93564.0,0.08600763],[93561.0,0.00916]],[[93580.0,0.00899999],[93609.0,0.02670683],[93610.0,0.44697092],[93630.0,0.01],[93632.0,0.02859103]]]
["bitfinex","BTCUSD",1763484362738,[[93549.0,0.08600763],[93540.0,0.000226],[93538.0,0.00277338],[93537.0,0.03565],[93533.0,0.08600763]],[[93557.0,0.323],[93559.0,0.74887374],[93560.0,0.01852598],[93600.0,0.76887374],[93608.0,0.03820837]]]
["bitfinex","BTCUSD",1763484419690,[[93504.0,0.00043055],[93499.0,0.01127],[93493.0,0.11674092],[93490.0,0.0002],[93451.0,0.1127]],[[93510.0,0.00952599],[93513.0,0.323],[93514.0,0.44713732],[93518.0,0.01985558],[93519.0,0.323]]]
["bitfinex","BTCUSD",1763484453617,[[93504.0,0.00043055],[93493.0,0.10932763],[93490.0,0.0002],[93489.0,0.01241004],[93475.0,0.0010698]],[[93509.0,0.02012069],[93510.0,0.01852598],[93550.0,0.01073333],[93552.0,0.02859103],[93557.0,10.03820837]]]
["bitfinex","BTCUSD",1763484479849,[[93474.0,0.01639139],[93457.0,0.01628296],[93455.0,0.02332],[93451.0,0.01237],[93450.0,0.0002]],[[93475.0,0.04302807],[93478.0,0.05210249],[93479.0,0.323],[93480.0,0.01852598],[93499.0,0.00043057]]]
["bitfinex","BTCUSD",1763484528670,[[93556.0,0.21617],[93551.0,0.01989423],[93550.0,0.01999998],[93549.0,0.01136],[93548.0,0.323]],[[93557.0,4.6802062],[93600.0,0.44656987],[93601.0,0.01212],[93603.0,0.323],[93604.0,0.023]]]
["bitfinex","BTCUSD",1763484569510,[[93600.0,0.05698854],[93599.0,0.02314],[93594.0,0.0092],[93588.0,0.01760914],[93570.0,0.01999998]],[[93608.0,0.44656987],[93620.0,0.323],[93626.0,0.05210249],[93640.0,0.44656987],[93641.0,0.07487232]]]
["bitfinex","BTCUSD",1763484584668,[[93536.0,0.1],[93530.0,0.0368],[93527.0,0.1],[93524.0,0.00916],[93522.0,0.01802]],[[93543.0,0.37510249],[93544.0,0.7490378],[93576.0,0.07487232],[93580.0,0.01999998],[93612.0,0.05307296]]]
["bitfinex","BTCUSD",1763484625022,[[93659.0,0.0751077],[93651.0,0.00916],[93649.0,0.1],[93637.0,0.01802],[93623.0,0.00103798]],[[93660.0,0.00083007],[93680.0,0.7494378],[93710.0,0.00999999],[93720.0,0.01039999],[93730.0,0.0004]]]
["bitfinex","BTCUSD",1763484678121,[[93662.0,0.00119897],[93638.0,0.02135885],[93635.0,0.03078],[93600.0,0.46607232],[93590.0,0.2]],[[93671.0,0.37510249],[93672.0,0.44607234],[93678.0,0.07487232],[93680.0,0.45607233],[93684.0,0.01614]]]
["bitfinex","BTCUSD",1763484733969,[[93612.0,0.001],[93605.0,0.01396],[93602.0,0.1],[93597.0,0.02826],[93595.0,0.00912]],[[93613.0,0.39887449],[93622.0,0.01434],[93630.0,0.02867],[93631.0,0.323],[93639.0,0.00157784]]]
["bitfinex","BTCUSD",1763484777734,[[93560.0,0.12243534],[93557.0,0.00912],[93553.0,0.1],[93540.0,0.44691254],[93530.0,0.00999999]],[[93561.0,6.876e-05],[93580.0,0.02671511],[93581.0,0.01154],[93582.0,0.02286],[93589.0,0.323]]]
["bitfinex","BTCUSD",1763484789775,[[93592.0,0.1],[93590.0,0.01307],[93586.0,0.00912],[93585.0,0.02606],[93583.0,0.10022584]],[[93606.0,0.02444849],[93612.0,0.323],[93613.0,0.38434085],[93617.0,0.01088998],[93618.0,0.02293]]]
["bitfinex","BTCUSD",1763484835806,[[93556.0,0.00076246],[93549.0,6.876e-05],[93541.0,0.01261],[93540.0,0.0002],[93533.0,0.02607]],[[93557.0,0.02471],[93566.0,0.0496691],[93577.0,0.323],[93578.0,0.07487232],[93579.0,0.323]]]
["bitfinex","BTCUSD",1763484901643,[[93612.0,0.10122249],[93609.0,0.00912],[93606.0,0.1],[93603.0,0.1],[93600.0,0.45845515]],[[93613.0,0.38446997],[93638.0,0.01078238],[93648.0,0.323],[93650.0,0.44737515],[93651.0,0.0196]]]
["bitfinex","BTCUSD",1763484914487,[[93679.0,0.30022249],[93678.0,0.00908],[93670.0,0.44697515],[93660.0,0.00999999],[93659.0,0.323]],[[93680.0,0.00326439],[93690.0,0.0004],[93709.0,0.01089815],[93710.0,0.0004],[93712.0,0.02667747]]]
["bitfinex","BTCUSD",1763484989272,[[93642.0,0.01805162],[93641.0,0.02459],[93640.0,0.1],[93639.0,0.00022564],[93631.0,0.12052]],[[93653.0,0.00012885],[93659.0,0.02669257],[93660.0,0.01028],[93662.0,0.02371],[93669.0,0.323]]]
["bitfinex","BTCUSD",1763485020301,[[93608.0,0.055119],[93606.0,0.1],[93602.0,0.01143],[93597.0,0.10908],[93596.0,0.05210249]],[[93626.0,0.02670198],[93630.0,0.46718681],[93636.0,0.02462],[93640.0,0.00894],[93641.0,0.323]]]
["bitfinex","BTCUSD",1763485073284,[[93644.0,0.30713249],[93643.0,0.01197],[93636.0,0.1464],[93630.0,0.75722679],[93610.0,0.29117877]],[[93645.0,3.47e-06],[93666.0,0.01011],[93671.0,0.02275],[93679.0,0.323],[93702.0,0.01011]]]
["bitfinex","BTCUSD",1763485121852,[[93683.0,0.0008774],[93659.0,0.02108055],[93658.0,0.1],[93653.0,0.03599],[93649.0,0.15210249]],[[93684.0,0.41501237],[93687.0,0.00894],[93690.0,0.02478],[93699.0,0.07487232],[93710.0,0.02039998]]]
["bitfinex","BTCUSD",1763485161357,[[93667.0,0.05317009],[93666.0,0.01141],[93659.0,0.02472],[93655.0,0.1],[93654.0,0.00908]],[[93675.0,0.00012895],[93679.0,0.022838],[93680.0,0.03484434],[93683.0,0.323],[93713.0,0.03414218]]]
["bitfinex","BTCUSD",1763485188226,[[93683.0,0.0428174],[93681.0,0.02134904],[93680.0,0.1],[93672.0,0.00908],[93671.0,0.1]],[[93684.0,0.05178338],[93690.0,0.0004],[93695.0,0.02668232],[93697.0,0.00975],[93703.0,0.02437]]]
["bitfinex","BTCUSD",1763485246455,[[93664.0,0.0175176],[93661.0,0.01184],[93656.0,0.02321],[93651.0,0.02135588],[93650.0,0.05210249]],[[93665.0,4.294e-05],[93677.0,0.02668744],[93678.0,0.01074655],[93688.0,0.02321],[93690.0,0.74799539]]]
["bitfinex","BTCUSD",1763485301864,[[93691.0,0.0020673],[93675.0,0.02489],[93662.0,0.02135337],[93661.0,0.01142],[93650.0,0.44562223]],[[93692.0,0.00022544],[93700.0,0.00504494],[93709.0,0.323],[93710.0,0.44602223],[93720.0,0.0004]]]
["bitfinex","BTCUSD",1763485314368,[[93649.0,0.0010678],[93648.0,4.294e-05],[93635.0,0.00183108],[93632.0,0.01142],[93610.0,0.00999999]],[[93659.0,0.323],[93660.0,0.44562223],[93668.0,0.00464494],[93669.0,0.39787232],[93680.0,0.44562223]]]
["bitfinex","BTCUSD",1763485357190,[[93702.0,0.0010672],[93683.0,0.02406],[93681.0,0.01218],[93673.0,0.1],[93670.0,0.74753881]],[[93703.0,0.01994941],[93708.0,0.00487033],[93719.0,0.39787232],[93720.0,0.74766772],[93730.0,0.0004]]]
["bitfinex","BTCUSD",1763485412158,[[93681.0,0.0010675],[93679.0,0.00012894],[93676.0,0.01148],[93669.0,0.02287],[93664.0,0.1]],[[93682.0,0.02524544],[93697.0,0.00464494],[93699.0,0.323],[93700.0,0.44522304],[93720.0,0.46522302]]]
["bitfinex","BTCUSD",1763485456929,[[93729.0,0.20675939],[93723.0,0.1],[93710.0,0.76679874],[93687.0,0.1127],[93670.0,0.2]],[[93730.0,0.00052891],[93740.0,0.0004],[93759.0,0.33351719],[93760.0,0.74719876],[93770.0,0.0004]]]
["bitfinex","BTCUSD",1763485481087,[[93729.0,0.0010669],[93699.0,0.01246],[93694.0,0.01148],[93690.0,0.02334],[93686.0,0.00939685]],[[93730.0,0.08664276],[93733.0,0.00082773],[93737.0,0.01246],[93739.0,0.323],[93743.0,0.02434541]]]
["bitfinex","BTCUSD",1763485515018,[[93739.0,0.0131668],[93713.0,0.01134],[93705.0,0.02463],[93696.0,0.00904],[93694.0,0.15210249]],[[93740.0,0.03663637],[93747.0,0.323],[93748.0,0.07487232],[93750.0,0.44574984],[93760.0,0.44574984]]]
["bitfinex","BTCUSD",1763485567865,[[93710.0,0.00119891],[93700.0,0.0114],[93691.0,0.02473],[93686.0,0.00939685],[93670.0,0.7560797]],[[93724.0,0.323],[93725.0,0.07487232],[93730.0,0.74607971],[93734.0,0.08071071],[93735.0,0.03682264]]]
["bitfinex","BTCUSD",1763485621930,[[93655.0,0.02135497],[93654.0,0.04038294],[93651.0,0.01194],[93640.0,0.44594814],[93633.0,0.01187]],[[93670.0,0.01986434],[93671.0,0.00082773],[93689.0,0.323],[93690.0,0.44594814],[93710.0,0.00999999]]]
["bitfinex","BTCUSD",1763485659994,[[93730.0,0.06311478],[93729.0,0.01209],[93722.0,0.00904],[93720.0,0.44594814],[93714.0,0.05210249]],[[93731.0,0.00180439],[93749.0,0.323],[93750.0,0.0004],[93760.0,0.0004],[93770.0,0.44634814]]]
["bitfinex","BTCUSD",1763485677670,[[93739.0,0.10391929],[93731.0,0.2464],[93730.0,0.44594814],[93729.0,0.01209],[93710.0,0.01999998]],[[93740.0,0.02039826],[93750.0,0.0004],[93760.0,0.36208965],[93761.0,0.06688531],[93812.0,0.05372476]]]
["bitfinex","BTCUSD",1763485727058,[[93655.0,0.11237782],[93647.0,0.02148561],[93646.0,0.0125],[93640.0,0.86587026],[93630.0,0.0002]],[[93656.0,0.01984443],[93693.0,0.323],[93698.0,0.00082773],[93710.0,0.74587028],[93720.0,0.07487232]]]
["bitfinex","BTCUSD",1763485782081,[[93715.0,0.09383959],[93714.0,0.00917],[93708.0,0.02134289],[93707.0,0.00904],[93706.0,0.44532659]],[[93716.0,0.00022536],[93736.0,0.02379],[93740.0,0.0004],[93750.0,0.0004],[93757.0,0.00082773]]]
["bitfinex","BTCUSD",1763485791132,[[93715.0,0.0010671],[93700.0,0.00904],[93699.0,0.00012882],[93694.0,0.02379],[93691.0,0.11241]],[[93716.0,0.02261536],[93717.0,0.00581],[93722.0,0.02990421],[93728.0,0.323],[93729.0,0.01161]]]
["bitfinex","BTCUSD",1763485841773,[[93809.0,0.14407168],[93808.0,0.01128],[93800.0,0.76611439],[93790.0,0.2],[93789.0,0.104]],[[93810.0,0.00052879],[93820.0,0.0004],[93841.0,0.0034],[93844.0,0.01063859],[93850.0,0.00427355]]]
["bitfinex","BTCUSD",1763485896877,[[93755.0,0.045556],[93754.0,0.01658],[93742.0,0.00904]],[[93779.0,0.02416]]]
["bitfinex","BTCUSD",1763485952170,[[93690.0,0.01087],[93671.0,0.01138],[93665.0,0.02495],[93660.0,0.02155383],[93656.0,0.00028721]],[[93698.0,0.07487232],[93699.0,0.33382161],[93700.0,0.74510793],[93708.0,0.02493],[93750.0,0.00999999]]]
["bitfinex","BTCUSD",1763485979992,[[93698.0,0.05499893],[93696.0,0.00917],[93691.0,0.01138],[93685.0,0.1464],[93684.0,0.10904]],[[93699.0,0.05009131],[93718.0,0.02106989],[93719.0,0.323],[93720.0,0.74510793],[93721.0,0.01074563]]]
["bitfinex","BTCUSD",1763486010421,[[93668.0,0.07059],[93660.0,0.0002],[93656.0,0.00028721],[93647.0,0.02135406],[93646.0,0.2464]],[[93679.0,0.323],[93680.0,0.4460254],[93681.0,0.01049885],[93710.0,0.00999999],[93720.0,0.45602539]]]
["bitfinex","BTCUSD",1763486054735,[[93570.0,0.00027347],[93541.0,0.02949],[93530.0,0.05488],[93510.0,0.0002],[93509.0,0.02949]],[[93571.0,0.37510249],[93579.0,0.09230996],[93580.0,0.75860163],[93581.0,0.00428689],[93586.0,0.07487232]]]
["bitfinex","BTCUSD",1763486109943,[[93525.0,0.0815],[93511.0,0.02521],[93510.0,0.0002],[93481.0,0.01728731],[93480.0,0.49276959]],[[93526.0,0.001],[93535.0,0.44755961],[93539.0,0.02377262],[93560.0,0.46755959],[93583.0,0.00172034]]]
["bitfinex","BTCUSD",1763486123075,[[93558.0,0.03005],[93556.0,0.058429],[93543.0,0.02521],[93538.0,0.00012914],[93532.0,0.00908]],[[93569.0,0.02521],[93577.0,0.0800353],[93580.0,0.44755961],[93600.0,0.44755961],[93610.0,0.00999999]]]
["bitfinex","BTCUSD",1763486190590,[[93588.0,0.02161],[93577.0,0.04143],[93572.0,0.07487232],[93560.0,0.00999999],[93559.0,0.00904]],[[93602.0,0.03596027],[93603.0,0.323],[93604.0,0.74865065],[93605.0,0.07487232],[93638.0,0.07587232]]]
["bitfinex","BTCUSD",1763486215568,[[93639.0,0.010679],[93619.0,0.04242],[93616.0,0.02071],[93610.0,0.02136523],[93600.0,0.02071]],[[93640.0,0.37786342],[93648.0,0.07487232],[93650.0,0.74865065],[93659.0,0.03596027],[93660.0,0.0004]]]
["bitfinex","BTCUSD",1763486271369,[[93564.0,0.00179244],[93525.0,9e-05],[93516.0,0.01771],[93511.0,0.03637],[93470.0,0.44703184]],[[93565.0,2.60567109],[93568.0,0.0808378],[93574.0,0.89366368],[93580.0,0.0948723],[93581.0,0.05361417]]]
["bitfinex","BTCUSD",1763486308061,[[93606.0,0.067083],[93596.0,0.0180568],[93595.0,0.01635],[93585.0,0.11635],[93580.0,0.75847945]],[[93607.0,0.00179231],[93616.0,0.01065715],[93627.0,0.02007513],[93628.0,0.323],[93629.0,0.07487232]]]
["bitfinex","BTCUSD",1763486313505,[[93606.0,0.066833],[93596.0,0.02136843],[93595.0,0.01635],[93585.0,0.01635],[93580.0,0.75847945]],[[93607.0,0.00179231],[93627.0,0.02334345],[93628.0,0.323],[93640.0,0.80098195],[93646.0,0.02559076]]]
["bitfinex","BTCUSD",1763486367824,[[93582.0,0.00115527],[93571.0,0.02864],[93569.0,0.01465],[93557.0,0.07487232],[93550.0,0.00999999]],[[93589.0,4.297e-05],[93599.0,0.43181415],[93600.0,0.446139],[93609.0,0.02559076],[93614.0,0.07856729]]]
["bitfinex","BTCUSD",1763486425954,[[93659.0,0.041417],[93635.0,0.07487232],[93633.0,0.0136],[93622.0,0.1464]],[[93660.0,0.00052903],[93666.0,0.0108872],[93679.0,0.34286273],[93680.0,0.07527232],[93688.0,0.05210249]]]
["bitfinex","BTCUSD",1763486442376,[[93679.0,0.054705],[93670.0,0.0136],[93651.0,0.09350882],[93650.0,0.86650051],[93614.0,0.01171645]],[[93680.0,0.00152764],[93690.0,0.0004],[93698.0,0.07487232],[93699.0,0.323],[93700.0,0.74786052]]]
["bitfinex","BTCUSD",1763486516280,[[93709.0,0.05448],[93699.0,0.08737232],[93698.0,0.00904],[93694.0,0.1],[93690.0,0.4457569]],[[93710.0,0.00096348],[93720.0,0.0004],[93729.0,0.323],[93730.0,0.4457569],[93738.0,0.03686911]]]
["bitfinex","BTCUSD",1763486554566,[[93661.0,0.00012891],[93631.0,0.03427],[93630.0,0.01128],[93620.0,0.1464],[93611.0,0.17487232]],[[93662.0,0.41764922],[93671.0,0.74767633],[93676.0,0.08238827],[93677.0,0.01128],[93715.0,0.07487232]]]
["bitfinex","BTCUSD",1763486594284,[[93560.0,0.00299478],[93547.0,0.01133],[93540.0,0.0002],[93525.0,9e-05],[93510.0,0.75787632]],[[93561.0,0.01976423],[93568.0,0.07487232],[93569.0,0.323],[93570.0,0.74767633],[93575.0,0.323]]]
["bitfinex","BTCUSD",1763486649601,[[93560.0,0.00024297],[93541.0,0.01164],[93540.0,0.02493],[93524.0,0.01164],[93501.0,0.1464]],[[93561.0,0.47082256],[93570.0,0.44692399],[93571.0,0.07981564],[93572.0,0.44692399],[93580.0,0.01999998]]]
["bitfinex","BTCUSD",1763486679817,[[93575.0,0.00035353],[93553.0,0.01158],[93543.0,0.02437],[93536.0,0.01158],[93511.0,0.1464]],[[93576.0,2.49402648],[93584.0,0.03199936],[93585.0,0.74849131],[93590.0,0.03999998],[93598.0,0.03471527]]]
["bitfinex","BTCUSD",1763486712529,[[93577.0,0.01244],[93574.0,0.01244],[93570.0,0.02418],[93567.0,0.0002259],[93563.0,0.01244]],[[93579.0,0.03467145],[93583.0,0.35499936],[93584.0,0.07487232],[93590.0,0.01504241],[93595.0,0.02031]]]
["bitfinex","BTCUSD",1763486774170,[[93510.0,0.00555],[93483.0,0.035],[93470.0,0.0002],[93469.0,0.01213],[93460.0,0.0002]],[[93511.0,0.43341766],[93518.0,0.323],[93519.0,0.10822454],[93520.0,0.46198054],[93521.0,0.44693813]]]
["bitfinex","BTCUSD",1763486790754,[[93510.0,0.00062917],[93503.0,0.01156],[93497.0,0.02299],[93470.0,0.0002],[93460.0,0.0002]],[[93511.0,0.07487232],[93518.0,0.3429043],[93519.0,0.08350249],[93520.0,0.76458013],[93528.0,0.35877813]]]
["bitfinex","BTCUSD",1763486835882,[[93465.0,0.01189],[93464.0,0.01189],[93460.0,0.0002],[93456.0,0.02409],[93430.0,0.0002]],[[93481.0,0.43136361],[93490.0,0.76458013],[93491.0,0.11570251],[93510.0,0.02],[93514.0,0.02803243]]]
["bitfinex","BTCUSD",1763486885996,[[93260.0,0.02482],[93259.0,0.01183],[93240.0,0.02165002],[93230.0,0.44832543],[93229.0,0.01248]],[[93269.0,0.02143588],[93270.0,0.33804241],[93271.0,0.07487232],[93308.0,0.03520418],[93310.0,0.02]]]
["bitfinex","BTCUSD",1763486925648,[[93180.0,0.28602771],[93167.0,0.02359],[93161.0,0.01245],[93150.0,0.0002],[93141.0,0.01245]],[[93181.0,0.03334851],[93188.0,0.37510249],[93190.0,0.7682976],[93195.0,0.07487232],[93211.0,0.02734872]]]
["bitfinex","BTCUSD",1763486974157,[[93127.0,0.01183],[93122.0,0.00335393],[93112.0,0.02443],[93102.0,0.00043031],[93092.0,0.07487232]],[[93128.0,0.05210249],[93129.0,0.323],[93130.0,0.45077487],[93133.0,0.07487232],[93160.0,0.46077486]]]
["bitfinex","BTCUSD",1763486988473,[[93155.0,0.05126],[93147.0,0.01183],[93130.0,0.01999998],[93120.0,0.46001487],[93100.0,0.33299999]],[[93156.0,0.00012922],[93169.0,0.323],[93170.0,0.45077487],[93179.0,0.07487232],[93181.0,0.08127921]]]
["bitfinex","BTCUSD",1763487033620,[[93180.0,0.01655],[93177.0,0.01168985],[93176.0,0.02386],[93169.0,0.01128],[93168.0,0.01216]],[[93206.0,0.07903931],[93210.0,0.75498794],[93232.0,0.5],[93240.0,0.00999999],[93250.0,0.01039999]]]
["bitfinex","BTCUSD",1763487095159,[[93080.0,0.00210616],[93070.0,0.0002],[93069.0,3.0],[93058.0,0.02549615],[93057.0,0.02427]],[[93081.0,0.15363637],[93087.0,0.323],[93088.0,0.07487232],[93099.0,0.11758071],[93132.0,0.28962248]]]
["bitfinex","BTCUSD",1763487137357,[[93090.0,0.046617],[93084.0,0.01974679],[93076.0,0.02509558],[93073.0,0.01026],[93070.0,0.07507232]],[[93091.0,7.843e-05],[93098.0,0.02685342],[93099.0,0.323],[93120.0,0.05563691],[93140.0,0.00999999]]]
["bitfinex","BTCUSD",1763487179685,[[93070.0,0.0002],[93060.0,0.0002],[93048.0,0.01035],[93030.0,0.07487232]],[[93077.0,0.48005832],[93082.0,0.0115],[93093.0,0.02709122],[93110.0,0.00999999],[93118.0,0.22628187]]]
["bitfinex","BTCUSD",1763487209868,[[93069.0,0.79847696],[93064.0,0.00022773],[93059.0,0.01171],[93042.0,0.01171],[93020.0,9e-05]],[[93070.0,0.04678595],[93072.0,0.05210249],[93073.0,0.323],[93074.0,0.07487232],[93077.0,0.03232809]]]
["bitfinex","BTCUSD",1763487252912,[[93079.0,0.061977],[93076.0,0.01203853],[93070.0,0.09462609],[93068.0,0.01142],[93060.0,0.0002]],[[93088.0,0.323],[93089.0,0.4788424],[93116.0,0.03147893],[93120.0,0.47198637],[93129.0,0.07487232]]]
["bitfinex","BTCUSD",1763487302334,[[93173.0,0.059925],[93168.0,0.01208813],[93160.0,0.00999999],[93154.0,0.01970169],[93152.0,0.01224]],[[93174.0,9.287e-05],[93180.0,0.0004],[93190.0,0.0004],[93198.0,0.323],[93200.0,0.0004]]]
["bitfinex","BTCUSD",1763487338620,[[93309.0,0.060954],[93290.0,0.01555268],[93289.0,0.01151],[93287.0,0.07487232],[93270.0,0.4695997]],[[93310.0,0.34315959],[93319.0,0.44959972],[93325.0,0.05210249],[93341.0,0.10356824],[93345.0,0.07487232]]]
["bitfinex","BTCUSD",1763487359342,[[93309.0,0.01761575],[93282.0,0.01151],[93279.0,0.023],[93269.0,0.08709232],[93258.0,0.01151]],[[93310.0,0.0550054],[93312.0,0.02429526],[93313.0,0.00043165],[93315.0,0.00560811],[93316.0,0.5]]]
["bitfinex","BTCUSD",1763487411078,[[93246.0,0.00226717],[93228.0,0.03481],[93215.0,0.00931902],[93211.0,0.01189],[93210.0,0.0004]],[[93247.0,0.05410249],[93253.0,0.323],[93254.0,0.07487232],[93270.0,0.16380779],[93280.0,0.763435]]]
["bitfinex","BTCUSD",1763487451098,[[93297.0,0.05161],[93294.0,0.00043165],[93269.0,0.02088989],[93260.0,0.01999998],[93218.0,0.21455073]],[[93308.0,0.02679298],[93309.0,0.323],[93314.0,0.05210249],[93340.0,0.01999998],[93360.0,0.75343501]]]
["bitfinex","BTCUSD",1763487478260,[[93317.0,0.05065],[93309.0,0.07487232],[93303.0,0.1464],[93302.0,0.01141],[93295.0,0.07487232]],[[93318.0,0.0002268],[93328.0,0.02363021],[93329.0,0.323],[93330.0,0.44954035],[93335.0,0.01055282]]]
["bitfinex","BTCUSD",1763487521178,[[93509.0,0.03911],[93495.0,0.01245],[93491.0,0.07487232],[93476.0,0.01176804],[93470.0,0.00999999]],[[93510.0,0.00482966],[93519.0,0.02673253],[93520.0,0.74987555],[93525.0,9e-05],[93529.0,0.323]]]
["bitfinex","BTCUSD",1763487559659,[[93469.0,0.02424951],[93468.0,0.01152],[93449.0,0.01152],[93440.0,0.00999999],[93431.0,0.323]],[[93492.0,0.05210249],[93493.0,0.323],[93494.0,0.74987555],[93498.0,0.05407376],[93520.0,0.01999998]]]
["bitfinex","BTCUSD",1763487610707,[[93568.0,0.00012962],[93567.0,0.01204],[93555.0,0.01205],[93554.0,0.02312],[93542.0,0.01205]],[[93573.0,0.05210249],[93574.0,0.34289519],[93575.0,0.04560494],[93576.0,0.00889],[93577.0,0.323]]]
["bitfinex","BTCUSD",1763487624866,[[93598.0,0.04011],[93588.0,0.08691232],[93570.0,0.323],[93565.0,0.01204],[93561.0,0.1]],[[93599.0,0.01],[93600.0,0.5],[93610.0,0.44788432],[93620.0,0.0002],[93622.0,0.05210249]]]
["bitfinex","BTCUSD",1763487684711,[[93552.0,0.07487232],[93550.0,0.00012957],[93525.0,0.323],[93521.0,0.18132022],[93500.0,0.0004]],[[93569.0,0.05210249],[93570.0,0.74865287],[93574.0,0.03732],[93579.0,0.323],[93620.0,0.02285147]]]
["bitfinex","BTCUSD",1763487725602,[[93519.0,0.001],[93512.0,0.07487232],[93511.0,0.02133962],[93500.0,0.0004],[93491.0,0.323]],[[93520.0,0.01993731],[93526.0,0.01155],[93529.0,0.76986635],[93539.0,0.02262],[93598.0,0.32052129]]]
["bitfinex","BTCUSD",1763487767249,[[93537.0,0.07498311],[93522.0,0.07487232],[93510.0,0.00999999],[93504.0,0.08099757],[93462.0,0.32688918]],[[93549.0,0.323],[93550.0,0.74998705],[93560.0,0.02271],[93561.0,0.05210249],[93570.0,0.07487232]]]
["bitfinex","BTCUSD",1763487783494,[[93537.0,0.00011079],[93521.0,0.02138557],[93520.0,0.07487232],[93510.0,0.00999999],[93507.0,0.32835902]],[[93546.0,0.01989797],[93547.0,0.00022597],[93551.0,0.01169],[93560.0,0.77284705],[93570.0,0.07487232]]]
["bitfinex","BTCUSD",1763487859283,[[93516.0,3.19e-06],[93497.0,0.02139106],[93496.0,0.1464],[93494.0,0.07487232],[93479.0,0.07487232]],[[93517.0,0.02187868],[93525.0,0.34691],[93526.0,0.44688247],[93534.0,0.03216725],[93587.0,0.21370512]]]
["bitfinex","BTCUSD",1763487888253,[[93512.0,0.02138762],[93511.0,0.1474],[93509.0,0.07487232],[93508.0,0.00022611],[93452.0,0.21401287]],[[93518.0,0.00043107],[93519.0,0.208805],[93540.0,1.07277752],[93548.0,0.02304],[93580.0,0.01999998]]]
["bitfinex","BTCUSD",1763487948338,[[93361.0,0.00012949],[93350.0,0.0004],[93344.0,0.01851413],[93343.0,0.07487232],[93334.0,0.1464]],[[93362.0,0.02986853],[93370.0,0.323],[93371.0,0.44844656],[93378.0,0.0115],[93381.0,0.05210249]]]
["bitfinex","BTCUSD",1763487996978,[[93373.0,0.02154949],[93350.0,0.0004],[93327.0,0.1],[93320.0,0.01039999],[93310.0,0.323]],[[93374.0,0.47983252],[93382.0,0.07487232],[93388.0,0.01191],[93395.0,0.02637213],[93400.0,0.46844654]]]
["bitfinex","BTCUSD",1763488018323,[[93354.0,0.021424],[93350.0,0.00052932],[93327.0,0.16783002],[93320.0,0.01039999],[93313.0,0.1]],[[93358.0,0.01993926],[93359.0,0.05210249],[93362.0,0.33491],[93363.0,0.03222353],[93366.0,0.323]]]
["bitfinex","BTCUSD",1763488070861,[[93395.0,0.10173227],[93380.0,0.08031827],[93371.0,0.02141992],[93370.0,0.46866664],[93369.0,0.00912]],[[93409.0,0.3234307],[93410.0,0.44866666],[93421.0,0.03220264],[93422.0,0.01147],[93480.0,0.0002]]]
["bitfinex","BTCUSD",1763488114961,[[93449.0,0.021402],[93448.0,0.08044756],[93433.0,0.08031827],[93430.0,0.00999999],[93422.0,0.07860815]],[[93459.0,0.323],[93460.0,0.44866666],[93477.0,0.02463],[93478.0,0.01056073],[93480.0,0.4808493]]]
["bitfinex","BTCUSD",1763488129522,[[93428.0,0.16594527],[93417.0,0.02140937],[93416.0,0.1464],[93415.0,0.00829],[93413.0,0.08031827]],[[93439.0,0.37610249],[93440.0,0.76278945],[93443.0,0.0321959],[93445.0,0.02463],[95950.0,0.01]]]
["bitfinex","BTCUSD",1763488186833,[[93458.0,0.0214],[93454.0,0.01198],[93447.0,0.02302],[93446.0,0.08031827],[93442.0,0.02047655]],[[93466.0,0.05310249],[93467.0,0.323],[93468.0,0.44796611],[93477.0,0.05188155],[93478.0,0.03639877]]]
["bitfinex","BTCUSD",1763488232184,[[93424.0,0.021408],[93409.0,0.01178],[93399.0,0.03524],[93387.0,0.02141625],[93370.0,0.00999999]],[[93425.0,0.46536908],[93427.0,0.0322015],[93429.0,0.0577231],[93433.0,0.08031827],[93440.0,0.52493024]]]
["bitfinex","BTCUSD",1763488287074,[[93346.0,0.01217],[93336.0,0.02466],[93330.0,0.0004],[93329.0,0.01217],[93327.0,0.08031827]],[[93361.0,2.42271422],[93362.0,0.02885113],[93367.0,0.0384801],[93368.0,0.00467],[93373.0,0.08508357]]]
["bitfinex","BTCUSD",1763488328729,[[93369.0,0.06183],[93365.0,0.00022663],[93361.0,0.01222],[93355.0,0.08031827],[93352.0,0.01222]],[[93370.0,0.00012961],[93375.0,0.0534026],[93377.0,0.323],[93380.0,0.44907238],[93386.0,0.10995879]]]
["bitfinex","BTCUSD",1763488382516,[[93369.0,0.02142],[93365.0,0.00019287],[93351.0,0.1464],[93350.0,0.0004],[93340.0,0.0004]],[[93370.0,0.35986282],[93379.0,0.75223148],[93380.0,0.02464],[93382.0,0.02882126],[93383.0,0.0113]]]
["bitfinex","BTCUSD",1763488407936,[[93418.0,0.022409],[93403.0,0.08031827],[93380.0,0.34207999],[93349.0,0.03219949],[93340.0,0.0004]],[[93419.0,0.00218572],[93420.0,0.01174],[93425.0,0.00707472],[93426.0,0.02361],[93430.0,0.76397148]]]
["bitfinex","BTCUSD",1763488454312,[[93480.0,0.019395],[93420.0,0.44742683],[93400.0,0.44742683],[93390.0,0.2],[93369.0,0.32130497]],[[93481.0,0.05955437],[93489.0,0.323],[93490.0,0.44762683],[93491.0,0.01199],[93497.0,0.05210249]]]
["bitfinex","BTCUSD",1763488516306,[[93438.0,0.02222548],[93424.0,0.02140777],[93423.0,0.01006],[93422.0,0.02403],[93405.0,0.1464]],[[93439.0,0.39504078],[93441.0,0.03219414],[93448.0,0.77433289],[93449.0,0.01223],[93455.0,0.03966572]]]
["bitfinex","BTCUSD",1763488519349,[[93438.0,0.02222548],[93423.0,0.01006],[93419.0,0.08031827],[93417.0,0.02403],[93400.0,0.00999999]],[[93439.0,0.43489078],[93441.0,0.03219414],[93448.0,0.75089289],[93449.0,0.01223],[93456.0,0.02886149]]]
["bitfinex","BTCUSD",1763488579128,[[93426.0,0.021407],[93422.0,0.00022642],[93420.0,0.0105],[93419.0,0.02264],[93390.0,0.01999998]],[[93427.0,0.324],[93430.0,0.00012958],[93437.0,0.05210249],[93439.0,0.00070509],[93440.0,0.44848353]]]
["bitfinex","BTCUSD",1763488643880,[[93467.0,0.061588],[93459.0,0.01006],[93448.0,0.02140227],[93447.0,0.1464],[93445.0,0.01006]],[[93468.0,0.32382028],[93470.0,0.00012975],[93479.0,0.05210249],[93490.0,0.02281],[93495.0,0.01135]]]
["bitfinex","BTCUSD",1763488698751,[[93475.0,0.062796],[93470.0,0.01233],[93466.0,0.01233],[93461.0,0.1464],[93440.0,0.01999998]],[[93476.0,0.05237195],[93482.0,0.00707472],[93483.0,0.323],[93489.0,0.02631765],[93490.0,0.0002]]]
["bitfinex","BTCUSD",1763488735530,[[93466.0,0.021398],[93446.0,0.02276],[93445.0,0.01199],[93434.0,0.01233],[93427.0,0.02140708]],[[93467.0,0.46221248],[93471.0,0.01634],[93473.0,0.02889886],[93474.0,0.02276],[93476.0,0.75125616]]]
["bitfinex","BTCUSD",1763488777079,[[93475.0,0.021396],[93458.0,0.0115],[93452.0,0.02258],[93434.0,0.1464],[93432.0,0.01127]],[[93476.0,0.45917131],[93480.0,0.00736],[93484.0,0.08031827],[93490.0,0.05797895],[93495.0,0.03852578]]]
["bitfinex","BTCUSD",1763488827252,[[93519.0,0.15634427],[93505.0,0.02138923],[93504.0,0.08031827],[93501.0,0.1],[93500.0,0.01999998]],[[93520.0,0.00085011],[93530.0,0.0002],[93539.0,0.323],[93540.0,0.44815238],[93550.0,0.0002]]]
["bitfinex","BTCUSD",1763488884615,[[93559.0,0.021377],[93554.0,0.02378],[93550.0,0.02137894],[93549.0,0.09157827],[93547.0,0.1464]],[[93560.0,0.00041197],[93568.0,0.05210249],[93569.0,0.323],[93570.0,0.75040829],[93574.0,0.00898]]]
["bitfinex","BTCUSD",1763488891100,[[93559.0,0.037807],[93554.0,0.02453],[93549.0,0.01217],[93543.0,0.02138054],[93534.0,0.1464]],[[93560.0,0.39538811],[93570.0,0.75040829],[93574.0,0.00898],[93583.0,0.017],[93588.0,0.02860647]]]
["bitfinex","BTCUSD",1763488948973,[[93577.0,0.021373],[93569.0,0.00012955],[93564.0,0.01151],[93551.0,0.01753017],[93541.0,0.1464]],[[93578.0,0.05232835],[93585.0,0.00707472],[93586.0,0.344373],[93590.0,0.01245],[93591.0,0.02251]]]
["bitfinex","BTCUSD",1763489014863,[[93690.0,0.021347],[93669.0,0.00645],[93666.0,0.08031827],[93659.0,0.08074176],[93652.0,0.00904]],[[93691.0,0.05850484],[93698.0,0.00707472],[93699.0,0.323],[93700.0,0.75894369],[93702.0,0.00012947]]]
["bitfinex","BTCUSD",1763489069999,[[93692.0,0.021347],[93670.0,0.1464],[93669.0,0.02135178],[93666.0,0.08031827],[93651.0,0.08031827]],[[93693.0,0.36436639],[93699.0,0.01211],[93700.0,0.01012944],[93709.0,0.05210249],[93711.0,0.03210958]]]
["bitfinex","BTCUSD",1763489091686,[[93699.0,0.25006327],[93692.0,0.08191745],[93690.0,0.00999999],[93685.0,0.02134813],[93684.0,0.00904]],[[93720.0,0.0002],[93729.0,0.323],[93730.0,0.44581373],[93739.0,0.00707472],[93741.0,0.01219934]]]
["bitfinex","BTCUSD",1763489151591,[[93789.0,0.02132],[93770.0,0.1],[93767.0,0.02132946],[93766.0,0.08031827],[93762.0,0.00904]],[[93790.0,0.00217021],[93800.0,0.74897922],[93809.0,0.323],[93810.0,0.00999999],[93819.0,0.02335]]]
["bitfinex","BTCUSD",1763489201937,[[93884.0,0.10162127],[93883.0,0.00043131],[93868.0,0.08031827],[93853.0,0.08031827],[93850.0,0.02903998]],[[93890.0,0.0002],[93893.0,0.33007472],[93894.0,0.55587775],[93899.0,0.01187],[93909.0,0.01310793]]]
["bitfinex","BTCUSD",1763489261966,[[93865.0,0.01773874],[93845.0,0.00741],[93839.0,0.0213131],[93838.0,0.08031827],[93837.0,0.01483]],[[93866.0,0.43543297],[93869.0,0.01241],[93879.0,0.08031827],[93880.0,0.74418835],[93902.0,0.02450219]]]
["bitfinex","BTCUSD",1763489299584,[[93865.0,0.01773874],[93854.0,0.01016],[93851.0,0.02317],[93844.0,0.08031827],[93828.0,0.00741]],[[93873.0,0.00707472],[93874.0,0.323],[93875.0,0.59133053],[93884.0,0.01241],[93887.0,0.02879002]]]
["bitfinex","BTCUSD",1763489336665,[[93889.0,0.211752],[93880.0,0.00999999],[93875.0,0.09810827],[93868.0,0.1],[93860.0,0.47107718]],[[93890.0,0.00087426],[93915.0,0.03203127],[93919.0,0.33489],[93924.0,0.02251],[93944.0,0.02872413]]]
["bitfinex","BTCUSD",1763489393135,[[93898.0,0.00043225],[93890.0,0.08031827],[93889.0,0.00185242],[93888.0,0.00824],[93882.0,0.02422]],[[93906.0,0.00707472],[93907.0,0.323],[93909.0,0.01222095],[93911.0,0.02459],[93912.0,0.01219]]]
["bitfinex","BTCUSD",1763489439208,[[93928.0,0.00043225],[93890.0,0.10931825]],[[93933.0,0.323],[93934.0,0.51244],[93937.0,0.02368],[93938.0,0.55439213],[93944.0,0.01244]]]
["bitfinex","BTCUSD",1763489454559,[[93928.0,0.00043225],[93913.0,0.03308],[93911.0,0.1464],[93906.0,0.02129789],[93857.0,0.1125]],[[93929.0,0.02345472],[93933.0,0.323],[93934.0,0.51244],[93936.0,0.02368],[93958.0,0.02871849]]]
["bitfinex","BTCUSD",1763489495895,[[93891.0,0.02130129],[93875.0,0.08031827],[93870.0,0.00999999],[93869.0,0.1],[93864.0,0.00904]],[[93899.0,0.01197],[93909.0,0.32343302],[93910.0,0.74362402],[93912.0,0.02286],[93913.0,0.01197]]]
["bitfinex","BTCUSD",1763489563786,[[93848.0,4.321e-05],[93840.0,0.0004],[93821.0,0.14596751],[93810.0,0.09088292],[93800.0,0.55526968]],[[93849.0,0.01599],[93855.0,0.00120137],[93856.0,0.02363],[93859.0,0.33466],[93860.0,0.55526968]]]
["bitfinex","BTCUSD",1763489625751,[[93881.0,0.00032651],[93845.0,0.02131173],[93841.0,0.1464],[93840.0,0.0004],[93836.0,0.1]],[[93882.0,0.43612855],[93885.0,0.01233],[93891.0,0.74392154],[93918.0,0.04431536],[93940.0,0.00999999]]]
["bitfinex","BTCUSD",1763489681784,[[93840.0,0.0004],[93830.0,0.0004],[93807.0,0.1],[93800.0,0.39066768],[93796.0,0.1464]],[[93841.0,0.40711943],[93842.0,0.03205838],[93850.0,0.79284536],[93856.0,0.08031827],[93871.0,0.001]]]
["bitfinex","BTCUSD",1763489691045,[[93840.0,0.0014],[93831.0,0.1464],[93830.0,0.0004],[93810.0,0.66515416],[93801.0,0.00904]],[[93841.0,0.01593988],[93848.0,0.00070137],[93849.0,0.34646],[93850.0,0.55515417],[93851.0,0.01151]]]
["bitfinex","BTCUSD",1763489764691,[[93831.0,0.04294049],[93812.0,0.02024161],[93811.0,0.08031827],[93793.0,0.00022508],[93789.0,0.00904]],[[93832.0,0.09480909],[93833.0,0.00070137],[93834.0,0.323],[93835.0,0.03205753],[93839.0,0.01223]]]
["bitfinex","BTCUSD",1763489815628,[[93820.0,0.053294],[93798.0,0.02132241],[93797.0,0.08031827],[93793.0,0.00022508],[93790.0,0.55547549]],[[93825.0,0.00070137],[93827.0,0.01229],[93828.0,0.00120791],[93829.0,0.323],[93830.0,0.55590776]]]
["bitfinex","BTCUSD",1763489830431,[[93827.0,0.05529],[93812.0,0.08031827],[93798.0,0.1464],[93797.0,0.18031827],[93790.0,0.01999998]],[[93828.0,0.03958791],[93830.0,0.00043227],[93833.0,0.01174],[93835.0,0.00070137],[93836.0,0.323]]]
["bitfinex","BTCUSD",1763489902131,[[93798.0,0.054306],[93771.0,0.00010176],[93765.0,0.1464],[93764.0,0.00022518],[93761.0,0.1]],[[93799.0,0.44188817],[93804.0,0.01214],[93807.0,0.40331827],[93808.0,0.55577741],[93812.0,0.02651515]]]
["bitfinex","BTCUSD",1763489942258,[[93802.0,0.05440576],[93787.0,0.02132491],[93786.0,0.08031827],[93778.0,0.1],[93771.0,0.08031827]],[[93803.0,0.04206567],[93809.0,0.01243],[93819.0,0.41574827],[93820.0,0.55577741],[93828.0,0.03261782]]]
["bitfinex","BTCUSD",1763490015348,[[93740.0,0.00089549],[93720.0,0.0004],[93710.0,0.0004],[93703.0,0.02134403],[93702.0,0.1464]],[[93741.0,0.40584782],[93742.0,0.01139],[93749.0,0.03229667],[93750.0,0.74564388],[93751.0,0.05210249]]]
["bitfinex","BTCUSD",1763490057523,[[93640.0,0.0004],[93612.0,0.02136478],[93611.0,0.08031827],[93604.0,0.1464],[93600.0,0.45591942]],[[93641.0,0.03643007],[93643.0,0.01151],[93647.0,0.02318],[93651.0,0.35544428],[93652.0,0.44595066]]]
["bitfinex","BTCUSD",1763490093541,[[93651.0,0.05539],[93644.0,0.1464],[93643.0,0.00022563],[93640.0,0.0004],[93620.0,0.05210249]],[[93652.0,0.04017123],[93658.0,0.01157],[93661.0,0.74754968],[93662.0,0.03244428],[93668.0,0.00070137]]]
["bitfinex","BTCUSD",1763490143469,[[93643.0,0.00035515],[93640.0,0.0004],[93602.0,0.1464],[93600.0,0.0004],[93591.0,0.1]],[[93644.0,0.09560827],[93647.0,0.323],[93648.0,0.08293348],[93649.0,0.05210249],[93651.0,0.02292]]]
["bitfinex","BTCUSD",1763490190310,[[93649.0,0.05352055],[93635.0,0.00022565],[93632.0,0.1464],[93617.0,0.02136364],[93601.0,0.08031827]],[[93650.0,0.45419763],[93659.0,0.08031827],[93660.0,0.44593993],[93661.0,0.04389667],[93676.0,0.02884297]]]
["bitfinex","BTCUSD",1763490211579,[[93635.0,0.00027688],[93603.0,0.1016851],[93600.0,0.0004],[93586.0,0.1464],[93582.0,0.08031827]],[[93636.0,0.08470479],[93644.0,0.40401964],[93645.0,0.7482521],[93647.0,0.05210249],[93653.0,0.04241002]]]
["bitfinex","BTCUSD",1763490276497,[[93636.0,0.08031827],[93629.0,0.053402],[93627.0,0.00022568],[93615.0,0.02136409],[93614.0,0.08031827]],[[93644.0,0.01219],[93650.0,0.44610307],[93651.0,0.02396],[93660.0,0.01212]]]
["bitfinex","BTCUSD",1763490332671,[[93538.0,0.02289],[93533.0,0.01106],[93522.0,0.01115],[93520.0,0.01039999],[93511.0,0.01141]],[[93601.0,2.54886958],[93603.0,0.03214316],[93605.0,0.02882914],[93608.0,0.01146],[93611.0,0.11880319]]]
["bitfinex","BTCUSD",1763490390521,[[93440.0,0.01752874],[93434.0,0.02140548],[93433.0,0.02279],[93432.0,0.08031827],[93431.0,0.1464]],[[93441.0,0.0004302],[93448.0,0.00070137],[93449.0,0.323],[93450.0,0.44784076],[93458.0,0.02354]]]
["bitfinex","BTCUSD",1763490438059,[[93534.0,0.064766],[93527.0,0.02321],[93526.0,0.01133],[93520.0,0.1464],[93519.0,0.08031827]],[[93535.0,0.00228704],[93542.0,0.00070137],[93543.0,0.35516042],[93544.0,0.44784076],[93545.0,0.01082838]]]
["bitfinex","BTCUSD",1763490459869,[[93549.0,0.253038],[93548.0,0.00917],[93540.0,0.01999998],[93534.0,0.09162827],[93526.0,0.02037]],[[93550.0,0.00125442],[93569.0,0.323],[93580.0,0.74890393],[93589.0,0.01158],[93590.0,0.03214757]]]
["bitfinex","BTCUSD",1763490508304,[[93537.0,0.054455],[93530.0,0.01131],[93526.0,0.02138442],[93525.0,0.02383],[93523.0,0.1464]],[[93543.0,0.02958847],[93547.0,0.02456],[93548.0,0.00070137],[93549.0,0.323],[93550.0,0.74930393]]]
["bitfinex","BTCUSD",1763490576806,[[93440.0,0.00147633],[93427.0,0.02436],[93422.0,0.0117],[93413.0,0.01128],[93406.0,0.0214119]],[[93441.0,0.01676399],[93442.0,0.01126],[93446.0,0.02261],[93448.0,0.02467],[93450.0,0.83162302]]]
["bitfinex","BTCUSD",1763490598262,[[93440.0,0.05396102],[93430.0,0.0461664],[93427.0,0.1464],[93426.0,0.01179],[93410.0,0.01019999]],[[93441.0,0.03876789],[93443.0,0.01245],[93447.0,0.02467],[93448.0,0.00070137],[93449.0,0.323]]]
["bitfinex","BTCUSD",1763490678796,[[93447.0,0.00038224],[93423.0,0.1464],[93419.0,0.01136],[93413.0,0.02485],[93396.0,0.01136]],[[93448.0,0.43867193],[93453.0,0.323],[93454.0,0.10845359],[93457.0,0.44786449],[93468.0,0.02878991]]]
["bitfinex","BTCUSD",1763490700264,[[93447.0,0.02705],[93432.0,0.01141],[93431.0,0.08031827],[93421.0,0.03281846],[93370.0,0.01546015]],[[93453.0,0.00102394],[93454.0,0.03219113],[93459.0,0.323],[93460.0,0.76225921],[93464.0,0.02305]]]
["bitfinex","BTCUSD",1763490769024,[[93516.0,0.053467],[93494.0,0.01159],[93493.0,0.02373],[93470.0,0.01999998],[93466.0,0.01159]],[[93517.0,0.07170562],[93519.0,0.00115386],[93521.0,0.02472578],[93522.0,0.323],[93524.0,0.08031827]]]
["bitfinex","BTCUSD",1763490836727,[[93487.0,0.053483],[93471.0,0.0118],[93465.0,0.02494],[93460.0,0.0118],[93410.0,0.01078729]],[[93488.0,0.0727821],[93495.0,0.00102394],[93496.0,0.323],[93497.0,0.79399684],[93502.0,0.03309546]]]
["bitfinex","BTCUSD",1763490902621,[[93511.0,0.10745827],[93510.0,0.00917],[93501.0,0.01146],[93500.0,0.40364003],[93492.0,0.01146]],[[93512.0,0.00012988],[93540.0,0.0004],[93548.0,0.02886671],[93553.0,0.03852922],[93554.0,0.02422]]]
["bitfinex","BTCUSD",1763490912839,[[93569.0,0.24843676],[93560.0,0.46667545],[93554.0,0.08031827],[93540.0,0.20999999],[93490.0,0.22462214]],[[93570.0,0.0004],[93580.0,0.0004],[93590.0,0.0004],[93609.0,0.00102394],[93610.0,0.0004]]]
["bitfinex","BTCUSD",1763490974906,[[93550.0,0.05406834],[93526.0,0.00043284],[93516.0,0.1464],[93511.0,0.024],[93478.0,0.01152]],[[93551.0,2.53390537],[93552.0,0.01148],[93554.0,0.08980086],[93559.0,0.08031827],[93586.0,0.34874062]]]
["bitfinex","BTCUSD",1763490987959,[[93481.0,0.00012973],[93469.0,0.01199],[93468.0,0.02258],[93463.0,0.08031827],[93450.0,0.00999999]],[[93482.0,0.35528265],[93488.0,0.02442],[93491.0,0.74836802],[93495.0,0.01133],[93500.0,0.07593176]]]
["bitfinex","BTCUSD",1763491053231,[[93399.0,0.00113743],[93382.0,0.01216],[93380.0,0.02458],[93371.0,0.08031827],[93370.0,0.00475008]],[[93400.0,0.07787293],[93407.0,0.323],[93409.0,0.44786676],[93410.0,0.02287],[93411.0,0.01227]]]
["bitfinex","BTCUSD",1763491096426,[[93386.0,0.0007764],[93380.0,0.0002],[93372.0,0.01181],[93370.0,0.00475008],[93363.0,0.02408]],[[93387.0,0.42362986],[93396.0,0.7518782],[93397.0,0.05210249],[93400.0,0.08638827],[93454.0,0.00559804]]]
["bitfinex","BTCUSD",1763491143671,[[93457.0,0.053501],[93444.0,0.02493],[93441.0,0.0001298],[93438.0,0.012],[93430.0,0.0214064]],[[93458.0,0.04037],[93460.0,0.01990761],[93461.0,0.03321569],[93466.0,0.323],[93467.0,0.4483614]]]
["bitfinex","BTCUSD",1763491206797,[[93559.0,0.18026027],[93540.0,0.08031827],[93539.0,0.0110998],[93496.0,0.35515077],[93485.0,0.21393645]],[[93560.0,0.0004],[93576.0,0.00102394],[93577.0,0.0321498],[93579.0,0.33396392],[93580.0,0.75042651]]]
["bitfinex","BTCUSD",1763491221878,[[93541.0,0.01133],[93540.0,0.00999999],[93539.0,0.05210249],[93532.0,0.01133],[93524.0,0.01133]],[[93600.0,0.46608591],[93608.0,0.08031827],[93617.0,0.02543875],[93620.0,0.01108147],[93629.0,0.21361052]]]
["bitfinex","BTCUSD",1763491305516,[[93640.0,0.053396],[93637.0,0.01148],[93632.0,0.02327],[93625.0,0.01148],[93617.0,0.02136364]],[[93641.0,0.37716283],[93648.0,0.00022561],[93650.0,0.75839564],[93655.0,0.02887582],[93656.0,0.00932]]]
["bitfinex","BTCUSD",1763491342905,[[93604.0,0.00159497],[93579.0,0.01148],[93577.0,0.0964],[93574.0,0.02284],[93564.0,0.012]],[[93605.0,0.49213827],[93610.0,0.03394999],[93624.0,0.02884992],[93625.0,0.02588641],[93629.0,0.03853664]]]
["bitfinex","BTCUSD",1763491408498,[[93540.0,0.0004],[93501.0,0.01167],[93500.0,0.0004],[93492.0,0.01167],[93483.0,0.0964]],[[93564.0,0.05210249],[93565.0,2.58411365],[93566.0,0.01084268],[93569.0,0.13804182],[93570.0,0.00999999]]]
["bitfinex","BTCUSD",1763491410809,[[93540.0,0.0001296],[93529.0,0.01167],[93521.0,0.01167],[93515.0,0.02138694]],[[93541.0,0.39168811],[93550.0,0.7862871]]]
["bitfinex","BTCUSD",1763491456071,[[93611.0,0.053413],[93600.0,0.01172],[93593.0,0.01172],[93592.0,0.03471],[93574.0,0.0964]],[[93612.0,0.05852704],[93618.0,0.02665494],[93619.0,0.5],[93620.0,0.323],[93621.0,0.79712884]]]
["bitfinex","BTCUSD",1763491524066,[[93591.0,0.05342],[93578.0,0.08031827],[93577.0,0.0964],[93576.0,0.00043215],[93504.0,0.21389331]],[[93595.0,0.03214212],[93601.0,0.47009742],[93609.0,0.02687662],[93622.0,0.03218022],[93650.0,0.21376207]]]
["bitfinex","BTCUSD",1763491586560,[[93616.0,0.05341],[93602.0,0.01029],[93599.0,0.00043215],[93593.0,0.02271],[93590.0,0.00929]],[[93617.0,0.44559186],[93619.0,0.03213868],[93622.0,0.02887757],[93626.0,0.74878229],[93627.0,0.11877122]]]
["bitfinex","BTCUSD",1763491602420,[[93633.0,0.06231958],[93624.0,0.19997827],[93612.0,0.0074],[93600.0,0.07210247],[93599.0,0.00954]],[[93642.0,0.0118],[93643.0,0.74878229],[93650.0,0.02459],[93656.0,0.323],[93657.0,0.01375108]]]
["bitfinex","BTCUSD",1763491664199,[[93752.0,0.10743249],[93740.0,0.01488771],[93730.0,0.01],[93725.0,0.323],[93720.0,0.01]],[[93753.0,0.00270399],[93760.0,0.0002],[93762.0,0.44651355],[93780.0,0.0002],[93840.0,0.01085643]]]
["bitfinex","BTCUSD",1763491709844,[[93765.0,0.054325],[93760.0,0.00096598],[93741.0,0.1],[93730.0,0.323],[93713.0,0.13398887]],[[93766.0,3.88970119],[93776.0,0.02436],[93777.0,4.012e-05],[93779.0,0.01249],[93780.0,0.74631596]]]
["bitfinex","BTCUSD",1763491787859,[[93765.0,0.15579465],[93762.0,0.06933148],[93760.0,0.04696172],[93733.0,0.2481],[93717.0,0.21340802]],[[93766.0,3.67655064],[93777.0,4.012e-05],[93780.0,0.0002],[93790.0,0.44496127],[93828.0,0.04061364]]]
["bitfinex","BTCUSD",1763491790308,[[93765.0,0.50916722],[93763.0,0.1126],[93762.0,0.06933148],[93760.0,0.06696172],[93745.0,0.21334382]],[[93766.0,3.63448472],[93777.0,4.012e-05],[93778.0,0.00912],[93780.0,0.0002],[93820.0,0.0002]]]
["bitfinex","BTCUSD",1763491869037,[[93815.0,0.16306942],[93814.0,0.233683],[93812.0,0.06933148],[93810.0,0.01488771]],[[93816.0,0.00016192],[93820.0,0.00024319],[93840.0,0.0002],[93850.0,0.0002],[93851.0,0.0119]]]
["bitfinex","BTCUSD",1763491905724,[[93840.0,0.05424798],[93830.0,0.01392173],[93823.0,4e-05],[93814.0,0.02131877],[93813.0,0.36819387]],[[93847.0,0.01171],[93850.0,0.55583213],[93852.0,0.06933148],[93855.0,0.02393],[93859.0,0.01171]]]
["bitfinex","BTCUSD",1763491976848,[[93840.0,0.00047166],[93830.0,0.01488771],[93829.0,0.00833],[93822.0,0.02333],[93821.0,0.00641]],[[93841.0,0.35012],[93850.0,0.55530533],[93851.0,0.01179],[93856.0,0.06933148],[93858.0,0.01488771]]]
["bitfinex","BTCUSD",1763491995851,[[93790.0,8.319e-05],[93780.0,0.01392173],[93777.0,0.0028116],[93770.0,0.00096598],[93765.0,0.03528]],[[93791.0,0.05906303],[93795.0,0.323],[93796.0,0.07819148],[93800.0,0.55584885],[93801.0,0.01392173]]]
["bitfinex","BTCUSD",1763492048152,[[93777.0,0.0025616],[93761.0,0.01246],[93760.0,0.01528771],[93756.0,0.02445],[93751.0,0.01246]],[[93778.0,0.38380133],[93779.0,0.02874383],[93785.0,0.03833118],[93787.0,0.7833277],[93790.0,0.05609286]]]
["bitfinex","BTCUSD",1763492123407,[[93700.0,0.00180854],[93690.0,0.0004],[93680.0,0.01528771],[93670.0,0.0004],[93661.0,0.02278]],[[93701.0,0.34648688],[93710.0,0.02335574],[93713.0,0.02872175],[93715.0,0.07907578],[93720.0,0.01408049]]]
["bitfinex","BTCUSD",1763492169726,[[93640.0,0.0004],[93620.0,0.01488771],[93611.0,0.03542],[93591.0,0.06933148],[93588.0,0.01205]],[[93642.0,0.01227],[93645.0,0.32312919],[93669.0,0.03829566],[93680.0,0.75421899]]]
["bitfinex","BTCUSD",1763492237064,[[93600.0,0.00044],[93590.0,0.0004],[93570.0,0.00096598],[93559.0,0.0229],[93540.0,0.0004]],[[93601.0,2.48211517],[93606.0,0.05778919],[93609.0,0.08220399],[93617.0,0.07509241],[93619.0,0.06465486]]]
["bitfinex","BTCUSD",1763492246636,[[93558.0,0.00090361],[93550.0,0.01438714],[93543.0,0.01214],[93542.0,0.02474],[93540.0,0.0004]],[[93559.0,0.32304595],[93560.0,0.06933148],[93562.0,0.01488771],[93564.0,0.01246531],[93568.0,0.78614718]]]
["bitfinex","BTCUSD",1763492303565,[[93558.0,0.053443],[93550.0,0.00022596],[93523.0,0.01216],[93518.0,0.02444],[93511.0,0.01216]],[[93559.0,2.37581317],[93561.0,0.1076083],[93566.0,0.08951527],[93575.0,0.21373241],[93576.0,0.06933148]]]
["bitfinex","BTCUSD",1763492371049,[[93538.0,0.01128],[93534.0,0.07806601],[93530.0,0.0004],[93510.0,0.05250249],[93500.0,0.01039999]],[[93545.0,0.02296836],[93546.0,0.06933148],[93549.0,0.02252],[93551.0,0.323],[93552.0,0.78702618]]]
["bitfinex","BTCUSD",1763492393450,[[93548.0,0.053448],[93547.0,0.053489],[93545.0,4e-05],[93542.0,0.01128],[93539.0,4e-05]],[[93553.0,0.00014897],[93555.0,0.06933148],[93556.0,0.323],[93557.0,0.39351309],[93559.0,4.595e-05]]]
["bitfinex","BTCUSD",1763492467455,[[93581.0,0.09443],[93578.0,0.01127],[93577.0,0.01127],[93560.0,0.26719999],[93550.0,0.45678402]],[[93582.0,0.00115086],[93599.0,0.323],[93600.0,0.44678403],[93608.0,0.01155252]]]
["bitfinex","BTCUSD",1763492497491,[[93593.0,0.0001296],[93558.0,0.00012],[93551.0,0.03579],[93530.0,0.01039999],[93520.0,0.44678403]],[[93594.0,2.44711884],[93595.0,0.04055901],[93600.0,0.00999999],[93603.0,0.96025056],[93617.0,0.56991174]]]
["bitfinex","BTCUSD",1763492553489,[[93534.0,0.0007521],[93530.0,0.0004],[93525.0,9e-05],[93500.0,0.0004],[93489.0,0.0113]],[[93535.0,2.26627306],[93538.0,0.03833046],[93544.0,0.75004484],[93545.0,0.0575005],[93549.0,0.02851928]]]
["bitfinex","BTCUSD",1763492613371,[[93490.0,0.0004],[93480.0,0.0004],[93460.0,0.0004],[93454.0,0.02283],[93450.0,0.0004]],[[93491.0,2.40256695],[93493.0,0.02859394],[93499.0,0.03833072],[93500.0,0.89900692],[93505.0,0.05749609]]]
["bitfinex","BTCUSD",1763492649782,[[93499.0,0.00031094],[93483.0,0.01223],[93479.0,0.02398],[93470.0,0.0004],[93460.0,0.01039999]],[[93500.0,0.06933148],[93503.0,0.323],[93504.0,0.74980327],[93519.0,0.0114642],[93520.0,0.02862318]]]
["bitfinex","BTCUSD",1763492674961,[[93502.0,0.00022613],[93499.0,0.00012958],[93481.0,0.01138],[93471.0,0.02298],[93470.0,0.0004]],[[93503.0,2.34795699],[93506.0,0.03824456],[93509.0,0.01138],[93512.0,0.87663084],[93530.0,0.24452856]]]
["bitfinex","BTCUSD",1763492737623,[[93502.0,0.00012973],[93501.0,0.03728],[93500.0,0.01208],[93471.0,0.01743447],[93453.0,0.1464]],[[93511.0,0.323],[93512.0,0.4474569],[93513.0,0.02301869],[93515.0,0.08181148],[93517.0,0.07880141]]]
["bitfinex","BTCUSD",1763492752058,[[93502.0,0.00012973],[93500.0,0.01248],[93493.0,0.0248],[93483.0,0.02139426],[93481.0,0.01248]],[[93508.0,0.323],[93510.0,0.0248],[93522.0,0.03831039],[93528.0,0.07022791],[93537.0,0.2467]]]
["bitfinex","BTCUSD",1763492812740,[[93527.0,0.10011],[93520.0,0.00794],[93511.0,0.02138785],[93510.0,0.00999999],[93500.0,0.81155558]],[[93528.0,0.00141087],[93550.0,0.33820345],[93551.0,0.01124],[93553.0,0.06933148],[93555.0,0.03215956]]]
["bitfinex","BTCUSD",1763492869352,[[93535.0,0.05182],[93521.0,0.02138557],[93520.0,0.01158],[93511.0,0.323],[93510.0,0.46728889]],[[93536.0,0.00022601],[93552.0,0.01013],[93555.0,0.323],[93573.0,0.02878633],[93578.0,0.03838178]]]
["bitfinex","BTCUSD",1763492919249,[[93564.0,0.093169],[93553.0,0.01218],[93544.0,0.01215],[93534.0,0.02138259],[93531.0,0.06933148]],[[93565.0,0.323],[93573.0,0.00022588],[93581.0,0.03215387],[93583.0,0.0287871],[93588.0,0.03838178]]]
["bitfinex","BTCUSD",1763492987286,[[93583.0,0.04153],[93569.0,0.0213746],[93568.0,0.01167],[93566.0,0.01167],[93537.0,0.323]],[[93584.0,0.00074295],[93598.0,0.06933148],[93599.0,0.323],[93600.0,0.44769149],[93625.0,0.02885307]]]
["bitfinex","BTCUSD",1763493012489,[[93538.0,0.00143848],[93534.0,0.01171],[93533.0,0.02378],[93523.0,0.01171],[93516.0,0.01171]],[[93550.0,0.44829149],[93558.0,6.926e-05],[93564.0,0.05210249],[93570.0,0.13948415]]]
["bitfinex","BTCUSD",1763493050308,[[93538.0,0.00143848],[93517.0,0.03556],[93511.0,0.01226],[93492.0,0.01226],[93470.0,0.01039999]],[[93539.0,0.03848],[93543.0,0.33133],[93550.0,0.74952657],[93551.0,0.02882202],[93581.0,0.21394465]]]
["bitfinex","BTCUSD",1763493111334,[[93572.0,0.10444],[93564.0,0.01148],[93553.0,0.02137825],[93550.0,0.44745438],[93544.0,0.1464]],[[93573.0,0.00148144],[93589.0,0.323],[93600.0,0.44785438],[93618.0,0.03214757],[93620.0,0.06797266]]]
["bitfinex","BTCUSD",1763493158227,[[93691.0,0.067887],[93678.0,0.02134972],[93677.0,0.06933148],[93670.0,0.75696235],[93660.0,0.00999999]],[[93692.0,0.00062002],[93707.0,0.0114],[93714.0,0.02339957],[93718.0,0.5],[93720.0,0.0004]]]
["bitfinex","BTCUSD",1763493181286,[[93691.0,0.067887],[93664.0,0.1464],[93650.0,0.00999999],[93640.0,0.75696235],[93635.0,0.10143647]],[[93692.0,0.05993228],[93695.0,0.0114],[93700.0,0.39233148],[93701.0,0.74696236],[93707.0,0.0114]]]
["bitfinex","BTCUSD",1763493252935,[[93698.0,0.03861],[93697.0,0.01199],[93689.0,0.01199],[93673.0,0.02135086],[93670.0,0.51524394]],[[93699.0,0.01998176],[93700.0,0.00012952],[93720.0,0.76891246],[93721.0,0.02303706],[93724.0,0.02882719]]]
["bitfinex","BTCUSD",1763493283244,[[93699.0,0.05002],[93696.0,0.01184],[93686.0,0.06933148],[93671.0,0.06933148],[93670.0,0.00999999]],[[93700.0,0.00074946],[93717.0,0.0230502],[93718.0,0.06933148],[93719.0,0.323],[93720.0,0.74670508]]]
["bitfinex","BTCUSD",1763493348025,[[93642.0,0.00043216],[93640.0,0.0004],[93621.0,0.01246],[93617.0,0.02424],[93601.0,0.06933148]],[[93643.0,0.07208021],[93648.0,0.02302607],[93649.0,0.323],[93652.0,0.52721357],[93661.0,0.02882719]]]
["bitfinex","BTCUSD",1763493364158,[[93658.0,0.01178216],[93656.0,0.02429],[93655.0,0.01135],[93643.0,0.01135],[93633.0,0.02135999]],[[93669.0,0.323],[93670.0,0.4458331],[93679.0,0.01186772],[93682.0,0.06933148],[93687.0,0.02882719]]]
["bitfinex","BTCUSD",1763493420661,[[93636.0,0.01185311],[93626.0,0.01181],[93621.0,0.01231],[93615.0,0.03212512]],[[93652.0,0.08933497],[93667.0,0.06933148]]]
["bitfinex","BTCUSD",1763493490894,[[93622.0,0.03928],[93614.0,0.01148],[93606.0,0.01148],[93600.0,0.02136752],[93599.0,0.01148]],[[93631.0,0.39233148],[93632.0,0.49897021],[93640.0,0.44686772],[93651.0,0.03213451],[93657.0,0.02877908]]]
["bitfinex","BTCUSD",1763493541602,[[93632.0,0.01182],[93629.0,0.02456],[93624.0,0.0002257],[93623.0,0.01182],[93590.0,0.08973146]],[[93643.0,2.0],[93644.0,0.52001402],[93648.0,0.74815699],[93653.0,0.05210249],[93655.0,0.07872539]]]
["bitfinex","BTCUSD",1763493555615,[[93669.0,0.04028],[93654.0,0.01162],[93651.0,0.02135588],[93650.0,0.06933148],[93643.0,0.01162]],[[93670.0,4.318e-05],[93671.0,0.00154899],[93697.0,0.323],[93698.0,0.06933148],[93722.0,0.03211147]]]
["bitfinex","BTCUSD",1763493626815,[[93732.0,0.01131],[93729.0,0.33138],[93720.0,0.01131],[93690.0,0.76798022],[93680.0,0.06933148]],[[93740.0,0.00032946],[93744.0,0.01123271],[93749.0,1.13873553],[93760.0,0.02864573],[93770.0,0.02902513]]]
["bitfinex","BTCUSD",1763493678733,[[93711.0,0.051],[93702.0,0.06933148],[93700.0,0.00135721],[93691.0,0.01173],[93641.0,0.1554]],[[93712.0,0.02001603],[93713.0,0.323],[93728.0,0.06092784],[93730.0,0.74640405],[93733.0,0.03843351]]]
["bitfinex","BTCUSD",1763493736849,[[93700.0,0.0123],[93699.0,0.0123],[93691.0,0.02327],[93690.0,0.00157619],[93680.0,0.0123]],[[93709.0,2.0],[93710.0,0.7842895],[93718.0,0.10143525],[93742.0,0.07686702],[93751.0,0.21333134]]]
["bitfinex","BTCUSD",1763493787695,[[93657.0,0.02776],[93650.0,0.02386],[93645.0,0.01171],[93641.0,4.319e-05],[93640.0,0.01243]],[[93658.0,0.323],[93659.0,0.74765028],[93664.0,0.02386],[93673.0,0.098161],[93676.0,0.03003338]]]
["bitfinex","BTCUSD",1763493835974,[[93677.0,4.319e-05],[93666.0,0.02451],[93664.0,0.01145],[93658.0,0.01145],[93457.0,0.61267092]],[[93678.0,0.323],[93680.0,0.06933148],[93687.0,0.89305014],[93699.0,0.03843936],[93700.0,0.05210249]]]
["bitfinex","BTCUSD",1763493865637,[[93664.0,0.05139],[93658.0,0.0115],[93656.0,0.01138],[93648.0,0.0115],[93642.0,0.02135793]],[[93671.0,2.0],[93672.0,0.03005061],[93674.0,0.4461263],[93679.0,0.02307914],[93680.0,0.51545778]]]
["bitfinex","BTCUSD",1763493908541,[[93687.0,0.02768],[93682.0,0.02319],[93676.0,0.01214],[93673.0,0.01214],[93666.0,0.00022554]],[[93688.0,0.03005338],[93691.0,0.02306778],[93692.0,0.323],[93695.0,0.02884326],[93715.0,0.07686702]]]
["bitfinex","BTCUSD",1763493922801,[[93684.0,0.02388],[93683.0,0.01213],[93676.0,0.01214],[93673.0,0.01214],[93666.0,0.01764632]],[[93686.0,0.03008536],[93691.0,0.02309956],[93692.0,0.323],[93693.0,0.7847789],[93696.0,0.03965559]]]
["bitfinex","BTCUSD",1763493971061,[[93735.0,0.32005],[93704.0,0.01129],[93698.0,0.02286],[93692.0,0.06933148],[93690.0,0.01129]],[[93736.0,2.50921578],[93738.0,0.02835115],[93740.0,0.03845768],[93745.0,1.56861672],[93746.0,0.05768619]]]
["bitfinex","BTCUSD",1763494041714,[[93648.0,0.02303153],[93640.0,0.02175839],[93639.0,0.03212127],[93620.0,0.00999999],[93560.0,0.2004]],[[93657.0,0.3429295],[93658.0,0.74814489],[93659.0,0.01102182],[93662.0,0.06933148],[93677.0,0.08138072]]]
["bitfinex","BTCUSD",1763494101155,[[93645.0,4.318e-05],[93633.0,0.01136],[93630.0,0.02521],[93617.0,0.06933148],[93610.0,0.00999999]],[[93646.0,0.01617],[93650.0,0.02488],[93651.0,0.05894132],[93653.0,0.00874],[93654.0,0.5]]]
["bitfinex","BTCUSD",1763494147650,[[93645.0,0.00125564],[93619.0,0.03568],[93612.0,0.01212],[93600.0,0.02176752],[93528.0,0.22283966]],[[93646.0,2.5291156],[93649.0,0.03756808],[93654.0,0.03840331],[93655.0,0.78517376],[93659.0,0.05768619]]]
["bitfinex","BTCUSD",1763494190404,[[93674.0,0.00039463],[93665.0,0.01127],[93664.0,4.318e-05],[93659.0,0.02336],[93655.0,0.01127]],[[93675.0,0.39222465],[93676.0,0.00874],[93678.0,0.06933148],[93680.0,0.02448],[93681.0,0.03036306]]]
["bitfinex","BTCUSD",1763494243875,[[93685.0,0.01248],[93681.0,0.01291153],[93680.0,0.00022549],[93678.0,0.02261],[93661.0,0.01248]],[[93698.0,0.34756],[93699.0,0.75622809],[93705.0,0.05150567],[93729.0,0.23955571],[93730.0,0.02066893]]]
["bitfinex","BTCUSD",1763494294019,[[93639.0,0.00022564],[93626.0,0.01142],[93619.0,0.02491],[93609.0,0.01155],[93599.0,0.01142]],[[93641.0,2.29889209],[93653.0,0.01142],[93657.0,0.77627622],[93658.0,0.02849712],[93659.0,0.00358]]]
["bitfinex","BTCUSD",1763494312980,[[93640.0,0.0004],[93639.0,0.00022564],[93630.0,0.0004],[93612.0,0.01155],[93591.0,0.01142]],[[93641.0,2.43653108],[93649.0,0.1461985],[93650.0,0.89254994],[93660.0,0.1846285]]]
["bitfinex","BTCUSD",1763494387720,[[93520.0,0.00052978],[93504.0,0.02359],[93501.0,0.01244],[93490.0,0.01284],[93475.0,0.02139609]],[[93521.0,2.4586404],[93523.0,0.02863615],[93528.0,0.03828133],[93530.0,0.749421],[93533.0,0.057422]]]
["bitfinex","BTCUSD",1763494427423,[[93558.0,0.00012978],[93552.0,0.00022595],[93536.0,0.01244],[93533.0,0.01247],[93528.0,0.02404]],[[93559.0,2.37580524],[93560.0,0.02863615],[93562.0,0.01181],[93563.0,0.07835319],[93565.0,0.03828133]]]
["bitfinex","BTCUSD",1763494485641,[[93493.0,0.00076324],[93490.0,0.00052029],[93462.0,0.02349],[93459.0,0.01175],[93456.0,0.01175]],[[93494.0,2.43828169],[93496.0,0.02884815],[93498.0,0.03824255],[93499.0,0.01119886],[93501.0,0.06933148]]]
["bitfinex","BTCUSD",1763494533080,[[93529.0,0.01578],[93528.0,0.02301],[93518.0,0.01216],[93511.0,0.01134],[93506.0,0.021389]],[[93535.0,0.323],[93536.0,2.0],[93537.0,0.33410579],[93540.0,0.74993248],[93548.0,0.02863224]]]
["bitfinex","BTCUSD",1763494545837,[[93504.0,0.00022612],[93502.0,0.03435],[93499.0,0.01134],[93480.0,0.01019999],[93460.0,0.0004]],[[93513.0,0.323],[93514.0,0.44752897],[93520.0,0.44752897],[93521.0,0.00832],[93525.0,0.05277224]]]
["bitfinex","BTCUSD",1763494614834,[[93535.0,0.0274],[93528.0,0.02483],[93522.0,0.01236],[93500.0,0.01999998],[93490.0,0.0004]],[[93536.0,0.323],[93537.0,0.74972133],[93543.0,0.00832],[93557.0,0.08105607]]]
["bitfinex","BTCUSD",1763494666562,[[93597.0,0.04056],[93591.0,0.01168],[93581.0,0.01168],[93574.0,0.02137345],[93555.0,0.05210249]],[[93598.0,0.01990494],[93600.0,0.08562966],[93612.0,0.02866684],[93614.0,0.00163748],[93630.0,0.07557249]]]
["bitfinex","BTCUSD",1763494690419,[[93599.0,0.00841825],[93592.0,0.01168],[93591.0,0.01168],[93585.0,0.02294],[93560.0,0.00999999]],[[93600.0,0.08562966],[93606.0,0.01072473],[93608.0,0.34616],[93609.0,0.78607502],[93614.0,0.03030432]]]
["bitfinex","BTCUSD",1763494771222,[[93723.0,0.35973],[93720.0,0.00999999],[93718.0,0.01222],[93717.0,0.06933148],[93716.0,0.24742582]],[[93730.0,0.0002],[93740.0,0.0002],[93770.0,0.00447862]]]
["bitfinex","BTCUSD",1763494801440,[[93749.0,1.00048266],[93742.0,0.1],[93740.0,0.78569367],[93739.0,0.01176],[93720.0,0.2]],[[93750.0,2.56850965],[93760.0,0.0002],[93770.0,0.0002],[93780.0,0.0002],[93790.0,0.0002]]]
["bitfinex","BTCUSD",1763494867111,[[93731.0,0.05595],[93720.0,0.04245997],[93713.0,0.01246],[93700.0,0.93033578],[93690.0,0.02]],[[93732.0,0.0002253],[93744.0,0.01994607],[93745.0,0.01306371],[93749.0,0.323],[93750.0,0.93033578]]]
["bitfinex","BTCUSD",1763494912160,[[93710.0,0.00999999],[93697.0,0.01604],[93696.0,0.01604],[93660.0,0.93033578]],[[93715.0,0.323],[93722.0,0.001],[93736.0,0.0288018],[93759.0,0.2133132],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1763494929072,[[93630.0,0.00159615],[93620.0,0.02039998],[93614.0,0.01481],[93610.0,0.0004],[93603.0,0.02979]],[[93631.0,2.41327309],[93640.0,0.59695892],[93643.0,0.03323213],[93651.0,0.19575004],[93652.0,0.05210249]]]
["bitfinex","BTCUSD",1763494992720,[[93612.0,0.04430574],[93610.0,0.0004],[93601.0,0.01324],[93600.0,0.02999997],[93573.0,0.02137368]],[[93613.0,0.323],[93622.0,0.06933148],[93630.0,0.93251081],[93632.0,0.02882086],[93633.0,0.05210249]]]
["bitfinex","BTCUSD",1763495040503,[[93650.0,0.05303],[93641.0,0.01251],[93640.0,0.02999997],[93636.0,0.01251],[93610.0,0.0104]],[[93651.0,9.228e-05],[93658.0,0.06933148],[93659.0,0.323],[93660.0,0.59749275],[93661.0,0.01439259]]]
["bitfinex","BTCUSD",1763495104165,[[93451.0,0.02617],[93449.0,0.01161],[93446.0,0.0241],[93440.0,0.00999999],[93430.0,0.0002]],[[93452.0,0.06933148],[93460.0,0.323],[93461.0,0.9357184],[93486.0,0.12123389],[93502.0,0.02877775]]]
["bitfinex","BTCUSD",1763495107034,[[93452.0,0.0241],[93451.0,0.02629928],[93449.0,0.01161],[93440.0,0.00999999],[93430.0,0.0002]],[[93469.0,0.17326817],[93470.0,0.9357184],[93488.0,0.08082663],[93495.0,0.02877775],[93496.0,0.03030126]]]
["bitfinex","BTCUSD",1763495156799,[[93470.0,0.00999999],[93464.0,0.001],[93460.0,0.00043137],[93456.0,0.0249],[93455.0,0.01214]],[[93471.0,0.01654],[93474.0,0.02993842],[93478.0,0.08235658],[93479.0,0.5],[93480.0,0.59977974]]]
["bitfinex","BTCUSD",1763495231246,[[93386.0,0.00056656],[93380.0,0.00999999],[93368.0,0.01196],[93362.0,0.02381],[93350.0,0.02162474]],[[93387.0,2.42784133],[93391.0,0.05772291],[93396.0,0.03156421],[93397.0,0.08239335],[93401.0,0.19839227]]]
["bitfinex","BTCUSD",1763495274125,[[93474.0,0.01646],[93471.0,0.02309],[93470.0,0.01012993],[93466.0,0.01236],[93453.0,0.01236]],[[93475.0,0.08488478],[93476.0,0.23770977],[93477.0,0.12710249],[93480.0,0.93694943],[93492.0,0.02885337]]]
["bitfinex","BTCUSD",1763495288537,[[93430.0,0.00012908],[93400.0,0.00999999],[93392.0,0.00022653],[93380.0,0.0117],[93371.0,0.02141992]],[[93431.0,2.50144752],[93436.0,0.02881203],[93440.0,3.01526762],[93441.0,0.07488433]]]
["bitfinex","BTCUSD",1763495366555,[[93379.0,0.36275818],[93378.0,0.01178],[93372.0,0.01178],[93350.0,0.01019999],[93348.0,0.323]],[[93380.0,0.00012992],[93389.0,0.07488433],[93390.0,0.93772235],[93410.0,0.323],[93411.0,0.05210249]]]
["bitfinex","BTCUSD",1763495405433,[[93263.0,0.01198],[93256.0,0.02403],[93250.0,0.01218],[93237.0,0.01198],[93226.0,0.02145324]],[[93273.0,0.4928001],[93282.0,0.60208053],[93287.0,0.11322693]]]
["bitfinex","BTCUSD",1763495478990,[[93264.0,0.000227],[93234.0,0.02309],[93225.0,0.01218],[93220.0,0.0002],[93214.0,0.01218]],[[93265.0,2.52929567],[93273.0,0.02914185],[93274.0,0.77982924],[93277.0,0.00893],[93278.0,0.1131709]]]
["bitfinex","BTCUSD",1763495481628,[[93264.0,0.000227],[93248.0,0.03527],[93225.0,0.01218],[93220.0,0.0002],[93211.0,0.02145669]],[[93265.0,2.52991567],[93268.0,0.07894735],[93272.0,0.02273],[93273.0,0.02914185],[93304.0,0.09539519]]]
["bitfinex","BTCUSD",1763495555182,[[93285.0,0.02143967],[93284.0,0.002],[93281.0,0.03223821],[93280.0,0.02007998],[93278.0,0.323]],[[93310.0,0.44891512],[93320.0,0.07488433],[93322.0,0.01196],[93330.0,0.323],[93333.0,0.02384]]]
["bitfinex","BTCUSD",1763495596046,[[93309.0,0.32159],[93260.0,0.0002],[93250.0,0.01999998],[93248.0,0.10713232],[93247.0,0.1]],[[93310.0,2.47056393],[93318.0,0.0351559],[93319.0,0.10363505],[93320.0,0.75299512],[93321.0,0.01231]]]
["bitfinex","BTCUSD",1763495644626,[[93261.0,0.32168],[93259.0,0.00043252],[93256.0,0.00022703],[93251.0,0.03225485],[93240.0,0.01019999]],[[93271.0,0.44974988],[93279.0,0.07488433],[93285.0,0.323],[93288.0,0.03674],[93311.0,0.05749034]]]
["bitfinex","BTCUSD",1763495663434,[[93263.0,0.32167],[93259.0,0.00043252],[93240.0,0.0002],[93222.0,0.1464],[93172.0,0.24683802]],[[93264.0,0.33299503],[93273.0,0.44974988],[93276.0,0.07527249],[93280.0,0.44974988],[93286.0,0.02879225]]]
["bitfinex","BTCUSD",1763495721571,[[93220.0,0.04063498],[93217.0,0.01129],[93210.0,0.0002],[93207.0,0.01129],[93193.0,0.02146083]],[[93221.0,0.323],[93229.0,0.07501413],[93230.0,0.75470335],[93235.0,0.05210249],[93251.0,0.09966433]]]
["bitfinex","BTCUSD",1763495776992,[[93300.0,0.03911242],[93293.0,0.0113],[93276.0,0.02144174],[93275.0,0.02331],[93260.0,0.46943357]],[[93309.0,0.323],[93310.0,0.44943359],[93314.0,0.02852146],[93320.0,0.00043289],[93347.0,0.02877215]]]
["bitfinex","BTCUSD",1763495838368,[[93361.0,0.05057],[93351.0,0.02142451],[93346.0,0.001],[93339.0,0.08085907],[93327.0,0.33484]],[[93362.0,0.01019044],[93370.0,0.7525583],[93383.0,0.323],[93385.0,0.05210249],[93390.0,0.0004]]]
["bitfinex","BTCUSD",1763495840622,[[93361.0,0.05057],[93339.0,0.08106832],[93328.0,0.07488433],[93327.0,0.33484],[93295.0,0.00908]],[[93362.0,0.01019044],[93370.0,0.7525583],[93383.0,0.323],[93385.0,0.05210249],[93390.0,0.0004]]]
["bitfinex","BTCUSD",1763495914621,[[93338.0,0.00012986],[93331.0,0.01241],[93325.0,0.03614],[93319.0,0.01196],[93309.0,0.01241]],[[93345.0,0.323],[93348.0,0.44916658],[93349.0,0.07488433],[93387.0,0.08819126],[93389.0,0.21415834]]]
["bitfinex","BTCUSD",1763495982572,[[93369.0,0.04344],[93350.0,0.41528673],[93342.0,0.05210249],[93340.0,0.07488433],[93231.0,1.1878]],[[93370.0,0.0004],[93389.0,0.323],[93390.0,0.39568675],[93398.0,0.07488433],[93446.0,0.21402748]]]
["bitfinex","BTCUSD",1763496034097,[[93449.0,0.04085],[93447.0,0.01168],[93439.0,0.0118],[93434.0,0.0118],[93422.0,0.02140823]],[[93450.0,0.0004],[93460.0,0.0004],[93470.0,0.4482586],[93480.0,0.0004],[93525.0,9e-05]]]
["bitfinex","BTCUSD",1763496053342,[[93469.0,0.04185],[93461.0,0.07488433],[93459.0,0.01268],[93450.0,0.01999998],[93447.0,0.01168]],[[93470.0,0.00052963],[93480.0,0.0004],[93489.0,0.323],[93490.0,0.4482586],[93495.0,0.01064307]]]
["bitfinex","BTCUSD",1763496128968,[[93453.0,0.01659],[93446.0,0.02483],[93439.0,0.07488433],[93432.0,0.1],[93429.0,0.323]],[[93454.0,0.00496164],[93470.0,0.75086168],[93477.0,0.01134],[93488.0,0.07488433]]]
["bitfinex","BTCUSD",1763496164636,[[93411.0,0.00082085],[93403.0,0.0001297],[93385.0,0.02355],[93366.0,0.0115],[93350.0,0.03189998]],[[93412.0,0.44863433],[93414.0,0.01103119],[93420.0,0.0118],[93421.0,0.4479679],[93430.0,0.01999998]]]
["bitfinex","BTCUSD",1763496240502,[[93457.0,0.001],[93440.0,0.00939],[93439.0,0.0001297],[93419.0,0.01172],[93412.0,0.1464]],[[93458.0,0.41354433],[93467.0,0.75067079],[93480.0,0.0248897],[93483.0,0.03222414],[93487.0,0.0287048]]]
["bitfinex","BTCUSD",1763496287486,[[93424.0,0.00022642],[93412.0,0.01148],[93410.0,0.02353],[93403.0,0.08168032],[93367.0,0.13495227]],[[93425.0,0.01622],[93431.0,0.02336],[93432.0,0.01182],[93433.0,0.32304317],[93434.0,0.78868826]]]
["bitfinex","BTCUSD",1763496332676,[[93391.0,0.00336678],[93373.0,0.00963],[93368.0,0.00971],[93360.0,0.0004],[93328.0,0.323]],[[93392.0,0.04037],[93398.0,0.012],[93404.0,0.00971],[93440.0,0.07488433],[93457.0,0.07488433]]]
["bitfinex","BTCUSD",1763496359368,[[93360.0,0.00236621],[93350.0,0.0004],[93341.0,0.01048],[93340.0,0.0004],[93332.0,0.12387]],[[93361.0,0.04735],[93368.0,0.01202],[93369.0,0.323],[93370.0,0.75220106],[93374.0,0.07488433]]]
["bitfinex","BTCUSD",1763496425709,[[93353.0,0.01204],[93352.0,0.00022668],[93347.0,0.01204],[93343.0,0.02434],[93336.0,0.01204]],[[93359.0,0.33617627],[93360.0,0.4493531],[93364.0,0.02434],[93366.0,0.07488433],[93371.0,0.00149]]]
["bitfinex","BTCUSD",1763496441435,[[93311.0,0.0011297],[93310.0,0.0004],[93302.0,0.01204],[93300.0,0.02474],[93292.0,0.02143806]],[[93320.0,0.323],[93321.0,0.7530686],[93324.0,0.00127],[93330.0,0.01204],[93369.0,0.03836287]]]
["bitfinex","BTCUSD",1763496525624,[[93296.0,0.05216],[93290.0,0.01231],[93283.0,0.01243942],[93274.0,0.07488433],[93273.0,0.02144243]],[[93305.0,0.323],[93306.0,0.44988826],[93328.0,0.08040177],[93330.0,0.07488433],[93338.0,0.05210249]]]
["bitfinex","BTCUSD",1763496569493,[[93308.0,0.02749],[93299.0,0.02291],[93298.0,0.01168],[93282.0,0.07488433],[93272.0,0.11231]],[[93312.0,0.01393775],[93338.0,0.02931494],[93345.0,0.11977203],[93350.0,0.05749034],[93360.0,0.85023957]]]
["bitfinex","BTCUSD",1763496640610,[[93307.0,0.02143461],[93306.0,0.0114],[93304.0,0.02288],[93301.0,0.01148],[93290.0,0.07488433]],[[93316.0,0.323],[93317.0,0.39533657],[93320.0,0.41055172],[93340.0,0.42480486],[93369.0,0.02870001]]]
["bitfinex","BTCUSD",1763496693850,[[93210.0,0.04004858],[93204.0,0.01179],[93200.0,0.0002],[93196.0,0.02146014],[93195.0,0.07488433]],[[93211.0,0.01988414],[93229.0,0.323],[93230.0,0.75481624],[93249.0,0.02870001]]]
["bitfinex","BTCUSD",1763496706153,[[93210.0,0.00176858],[93190.0,0.0002],[93183.0,0.02292],[93181.0,0.01179],[93180.0,0.0002]],[[93211.0,0.37510249],[93212.0,0.07488433],[93220.0,0.75481624],[93238.0,0.02862922],[93245.0,0.03836287]]]
["bitfinex","BTCUSD",1763496790891,[[93170.0,0.0002],[93161.0,0.03514],[93154.0,0.01166],[93138.0,0.02147351],[93100.0,0.4]],[[93194.0,0.07599561],[93198.0,0.323],[93199.0,0.03263818],[93216.0,0.02471803],[93218.0,0.02553923]]]
["bitfinex","BTCUSD",1763496835309,[[93182.0,0.02308],[93181.0,0.01144],[93180.0,0.00012997],[93173.0,0.02146544],[93172.0,0.06354249]],[[93211.0,0.07488433],[93212.0,0.323],[93230.0,0.02308],[93234.0,0.02865484],[93239.0,0.0677017]]]
["bitfinex","BTCUSD",1763496849572,[[93291.0,0.02794],[93284.0,0.02307],[93270.0,0.00829],[93262.0,0.01215],[93257.0,0.07488433]],[[93292.0,0.00043285],[93320.0,0.07528433],[93327.0,0.5],[93328.0,0.05210249],[93330.0,0.0004]]]
["bitfinex","BTCUSD",1763496891525,[[93246.0,0.04029],[93244.0,0.01221],[93240.0,0.01221967],[93220.0,0.00999999],[93217.0,0.02145531]],[[93247.0,0.00127748],[93269.0,0.02294876],[93270.0,0.07488433],[93275.0,0.323],[93278.0,0.02851214]]]
["bitfinex","BTCUSD",1763496926114,[[93294.0,0.36127],[93289.0,0.0117],[93281.0,0.0117],[93280.0,0.05210249],[93278.0,0.07488433]],[[93295.0,0.00136162],[93320.0,0.01552564],[93330.0,0.3234],[93331.0,0.5],[93332.0,0.323]]]
["bitfinex","BTCUSD",1763497013546,[[93269.0,0.01145],[93259.0,0.01145],[93230.0,0.00908],[93220.0,0.0002],[93185.0,0.32193897]],[[93293.0,0.02691],[93302.0,0.323],[93303.0,0.07488433],[93304.0,0.0236],[93308.0,0.00012968]]]
["bitfinex","BTCUSD",1763497063756,[[93369.0,0.36114],[93352.0,0.01035],[93350.0,0.01999998],[93344.0,0.05210249],[93337.0,0.1464]],[[93370.0,0.00062324],[93380.0,0.0004],[93390.0,0.0004],[93405.0,0.07488433],[93406.0,0.01035]]]
["bitfinex","BTCUSD",1763497088583,[[93369.0,0.3213],[93360.0,0.02346],[93358.0,0.01224],[93346.0,0.01232],[93340.0,0.00999999]],[[93370.0,0.00062324],[93380.0,0.0004],[93384.0,0.0207],[93389.0,0.01035],[93390.0,0.0004]]]
["bitfinex","BTCUSD",1763497182430,[[93377.0,0.32103],[93367.0,0.03537],[93361.0,0.01241],[93355.0,0.01241],[93345.0,0.00429498]],[[93378.0,0.00015163],[93388.0,0.00043234],[93390.0,0.0004],[93391.0,0.01632999],[93393.0,0.00429495]]]
["bitfinex","BTCUSD",1763497249480,[[93341.0,0.01132],[93337.0,0.0237],[93334.0,0.00798975],[93330.0,0.01132]],[[93360.0,0.07488433],[93367.0,0.323],[93377.0,0.03281466],[93389.0,0.27555896],[93390.0,0.00999999]]]
["bitfinex","BTCUSD",1763497264214,[[93409.0,0.02727],[93401.0,0.01241],[93391.0,0.07488433],[93390.0,0.01095],[93379.0,0.01095]],[[93415.0,0.01440639],[93421.0,0.00567],[93431.0,0.02375],[93434.0,0.00698],[93436.0,0.07488433]]]
["bitfinex","BTCUSD",1763497314417,[[93452.0,0.32102],[93431.0,0.02331],[93412.0,0.01185],[93411.0,0.1],[93410.0,0.00999999]],[[93453.0,0.02065364],[93463.0,0.07488433],[93471.0,0.323],[93472.0,0.01517652],[93488.0,0.08096145]]]
["bitfinex","BTCUSD",1763497383347,[[93350.0,0.00083261],[93349.0,0.0117],[93343.0,0.02297],[93339.0,0.0117],[93331.0,0.019827]],[[93375.0,0.323],[93376.0,0.07488433],[93386.0,0.05210249],[93391.0,0.10168861],[93393.0,0.02147608]]]
["bitfinex","BTCUSD",1763497424920,[[93403.0,0.02321],[93400.0,0.00065911],[93398.0,0.01183],[93379.0,0.02141809],[93378.0,0.07488433]],[[93440.0,0.02321],[93449.0,0.323],[93451.0,0.00560502],[93470.0,0.06327278],[93480.0,0.0004]]]
["bitfinex","BTCUSD",1763497487369,[[93350.0,0.00152958],[93349.0,0.01186],[93343.0,0.02337],[93310.0,0.01039999]],[[93363.0,0.01558518],[93367.0,0.00026753],[93371.0,0.07488433],[93374.0,0.02337],[93383.0,0.02680428]]]
["bitfinex","BTCUSD",1763497504389,[[93359.0,0.00022665],[93350.0,0.00052958],[93321.0,0.01192],[93312.0,0.01192],[93300.0,0.01039999]],[[93360.0,0.01990134],[93362.0,0.01186],[93363.0,0.01558518],[93367.0,0.00026753],[93370.0,0.323]]]
["bitfinex","BTCUSD",1763497548392,[[93320.0,0.00052975],[93303.0,0.01149],[93296.0,0.02409],[93291.0,0.01149],[93284.0,0.0214399]],[[93321.0,2.56424122],[93330.0,0.02430118],[93336.0,0.07488433],[93343.0,0.02870417],[93349.0,0.03827223]]]
["bitfinex","BTCUSD",1763497621014,[[93243.0,0.02364],[93229.0,0.01176],[93220.0,0.03553622],[93211.0,0.05210249],[93210.0,0.0002]],[[93263.0,0.01651],[93268.0,0.323],[93269.0,0.09226433],[93270.0,0.00012946],[93273.0,0.01377623]]]
["bitfinex","BTCUSD",1763497638450,[[93244.0,0.01614599],[93242.0,0.00022708],[93241.0,0.01176],[93232.0,0.07488433],[93198.0,0.113]],[[93261.0,0.01993814],[93266.0,0.01738],[93267.0,0.02364],[93268.0,0.323],[93269.0,0.07488433]]]
["bitfinex","BTCUSD",1763497692034,[[93218.0,0.02145508],[93217.0,0.01173],[93213.0,0.02377],[93210.0,0.00026967],[93192.0,0.01173]],[[93233.0,0.07488433],[93238.0,0.00869],[93243.0,0.33169],[93247.0,0.02377],[93293.0,0.07488433]]]
["bitfinex","BTCUSD",1763497752322,[[93309.0,0.01558],[93305.0,0.02143507],[93304.0,0.39645249],[93303.0,0.01339],[93300.0,0.00999999]],[[93310.0,0.00039751],[93325.0,0.01240983],[93367.0,0.00026753],[93370.0,0.0004],[93371.0,0.5]]]
["bitfinex","BTCUSD",1763497815405,[[93335.0,0.00012977],[93326.0,0.01159],[93300.0,0.01159],[93280.0,0.2]],[[93352.0,0.07488433],[93363.0,0.05210249]]]
["bitfinex","BTCUSD",1763497871668,[[93296.0,0.00012982],[93274.0,0.02384],[93269.0,0.01229],[93261.0,0.02144519],[93252.0,0.01229]],[[93307.0,0.37510249],[93308.0,0.07488433],[93313.0,0.02384],[93317.0,0.02066006],[93318.0,0.02626663]]]
["bitfinex","BTCUSD",1763497892972,[[93260.0,0.02],[93253.0,0.01188],[93251.0,0.02437],[93246.0,0.01229],[93240.0,0.0004]],[[93272.0,0.07488433],[93277.0,0.02],[93281.0,0.323],[93282.0,0.05210249],[93294.0,0.02890827]]]
["bitfinex","BTCUSD",1763497971534,[[93182.0,0.00043997],[93180.0,0.0002],[93171.0,0.01141],[93170.0,0.0004],[93168.0,0.01141]],[[93183.0,0.07488433],[93196.0,0.323],[93197.0,0.12698682],[93198.0,0.05475745],[93209.0,0.0288683]]]
["bitfinex","BTCUSD",1763498006967,[[93146.0,0.02412],[93145.0,0.00043252],[93144.0,0.01161],[93114.0,0.01226],[93102.0,0.02148181]],[[93158.0,0.07488433],[93172.0,0.323],[93173.0,0.02927019],[93174.0,0.02412]]]
["bitfinex","BTCUSD",1763498059832,[[93095.0,0.01194],[93093.0,0.01194],[93089.0,0.02471],[93083.0,0.01194],[91776.0,0.06941868]],[[93099.0,0.07488433],[93110.0,0.323],[93111.0,0.50043146],[93112.0,0.323],[93113.0,0.07488433]]]
["bitfinex","BTCUSD",1763498073283,[[93080.0,0.0002],[93070.0,0.02273],[93059.0,0.01176],[93050.0,0.00855],[93048.0,0.01176]],[[93094.0,0.02002024],[93095.0,0.39788433],[93096.0,0.01364792],[93110.0,0.02877493],[93111.0,0.02191927]]]
["bitfinex","BTCUSD",1763498148566,[[93126.0,0.01235],[93124.0,0.02147674],[93102.0,0.05210249],[93100.0,0.00999999]],[[93143.0,0.32312942],[93144.0,0.15721203],[93151.0,0.00113],[93152.0,0.02351]]]
["bitfinex","BTCUSD",1763498172350,[[93072.0,0.0002277],[93069.0,0.77698696],[93050.0,0.00855],[93040.0,0.02379],[93032.0,0.05210249]],[[93073.0,2.37563972],[93086.0,0.07501363],[93087.0,0.02776512],[93091.0,0.03232283],[93095.0,0.02883799]]]
["bitfinex","BTCUSD",1763498228099,[[93125.0,0.02393],[93120.0,0.01215],[93114.0,0.01215],[93103.0,0.05210249],[93101.0,0.01902751]],[[93136.0,0.02000181]]]
["bitfinex","BTCUSD",1763498240455,[[93137.0,0.01215],[93128.0,0.03633],[93117.0,0.05210249],[93100.0,0.01999998],[93070.0,0.28488432]],[[93146.0,0.323],[93147.0,2.0],[93148.0,0.323],[93150.0,0.07488433],[93158.0,0.02822834]]]
["bitfinex","BTCUSD",1763498286025,[[93145.0,0.01830524],[93144.0,0.01129],[93125.0,0.05210249],[93120.0,0.02232999],[93110.0,0.00999999]],[[93158.0,0.03275686],[93161.0,0.32322735],[93162.0,0.02442],[93164.0,0.08742491],[93198.0,0.0536883]]]
["bitfinex","BTCUSD",1763498336281,[[93181.0,0.04225007],[93177.0,0.01132],[93168.0,0.01132],[93164.0,0.02427],[93160.0,0.05210249]],[[93196.0,0.02003873],[93197.0,0.03996454],[93201.0,0.323],[93202.0,0.03228088],[93203.0,0.02275]]]
["bitfinex","BTCUSD",1763498375210,[[93154.0,0.001],[93153.0,0.01181],[93152.0,0.02411],[93149.0,0.0133133],[93142.0,0.05210249]],[[93167.0,0.03029693],[93168.0,0.03099649],[93172.0,0.02485],[93175.0,0.32343295],[93176.0,0.08512433]]]
["bitfinex","BTCUSD",1763498390591,[[93174.0,0.05291],[93166.0,0.03383705],[93153.0,0.01181],[93140.0,0.01999998],[93110.0,0.40053169]],[[93175.0,0.00043295],[93189.0,0.03893871],[93190.0,0.323],[93191.0,0.51024],[93192.0,0.323]]]
["bitfinex","BTCUSD",1763498451439,[[93143.0,0.02505318],[93141.0,0.01227],[93140.0,0.01227],[93130.0,0.01227],[93110.0,0.00999999]],[[93161.0,0.39114479],[93162.0,0.07488433],[93169.0,0.05443377],[93180.0,0.02899288],[93185.0,0.0384338]]]
["bitfinex","BTCUSD",1763498501137,[[93122.0,0.01169],[93110.0,0.01169],[93100.0,0.01169],[93098.0,0.11244706],[93097.0,0.02376]],[[93126.0,0.323],[93127.0,2.0],[93128.0,0.03230782],[93132.0,0.5],[93133.0,0.02996112]]]
["bitfinex","BTCUSD",1763498559158,[[93112.0,0.0113],[93104.0,0.02339],[93095.0,0.02148343],[93094.0,0.01131],[93089.0,0.01131]],[[93113.0,2.323],[93134.0,0.02919189],[93137.0,0.02899288],[93142.0,0.05228223],[93143.0,0.07959366]]]
["bitfinex","BTCUSD",1763498576932,[[93097.0,0.0113],[93092.0,0.02339],[93091.0,0.0113],[93080.0,0.0002],[93039.0,0.1133]],[[93106.0,0.34304919],[93109.0,0.07488433],[93111.0,0.05827268],[93127.0,0.02986334],[93162.0,0.21468013]]]
["bitfinex","BTCUSD",1763498616673,[[93107.0,0.0368],[93098.0,0.02171034],[93089.0,0.01143],[93040.0,0.21019999],[93039.0,0.323]],[[93120.0,0.07488433],[93126.0,0.3231298],[93176.0,0.21464756],[93207.0,0.24981782],[93320.0,70.0]]]
["bitfinex","BTCUSD",1763498700915,[[93021.0,0.01509],[93019.0,0.02377],[93018.0,0.0001293],[93015.0,0.07488433],[93008.0,0.02150352]],[[93038.0,2.0],[93039.0,0.03233533],[93059.0,0.02885256],[93065.0,0.0384338],[93072.0,0.05744789]]]
["bitfinex","BTCUSD",1763498727927,[[93030.0,0.01648],[93027.0,0.01158],[93025.0,0.00022788],[93024.0,0.02473],[93017.0,0.01159]],[[93033.0,0.01998229],[93034.0,0.323],[93048.0,0.02885256],[93098.0,0.21482931],[93100.0,0.23556467]]]
["bitfinex","BTCUSD",1763498745615,[[93000.0,9.32116266],[92995.0,0.01158],[92989.0,0.02709844],[92981.0,0.01158],[92968.0,0.05210249]],[[93001.0,2.1262895],[93010.0,0.45256697],[93021.0,0.07488433],[93035.0,0.02885256],[93040.0,0.45256697]]]
["bitfinex","BTCUSD",1763498810432,[[92971.0,0.02749902],[92970.0,0.0002],[92937.0,0.04982011],[92935.0,0.01212],[92934.0,0.02354]],[[92972.0,2.42804381],[92975.0,0.02749902],[92978.0,0.02871668],[92979.0,0.02589757],[92980.0,0.01999998]]]
["bitfinex","BTCUSD",1763498850904,[[92945.0,0.02722],[92929.0,0.015],[92922.0,0.015],[92910.0,0.00999999]],[[92946.0,2.323],[92971.0,0.03162042],[92974.0,0.02854689],[92986.0,0.03499944]]]
["bitfinex","BTCUSD",1763498913558,[[92918.0,0.00105558],[92904.0,0.02152759],[92903.0,0.08553377],[92902.0,0.28395131],[92898.0,0.02539572]],[[92919.0,0.00012968],[92925.0,0.323],[92926.0,0.02575],[92932.0,0.03558845],[92949.0,0.03810413]]]
["bitfinex","BTCUSD",1763498953048,[[92947.0,0.00022816],[92932.0,0.00485],[92928.0,0.03815],[92913.0,0.05210249],[92910.0,0.01999998]],[[92948.0,2.3403],[92955.0,0.03271043],[92958.0,0.08068377],[92960.0,0.90555564],[92972.0,0.10938057]]]
["bitfinex","BTCUSD",1763498969800,[[92947.0,0.00022816],[92923.0,0.02152319],[92922.0,0.0121],[92921.0,0.02459],[92912.0,0.01178]],[[92948.0,2.47843041],[92949.0,0.04087385],[92954.0,0.03810413],[92958.0,0.08068377],[92969.0,0.05354279]]]
["bitfinex","BTCUSD",1763499024218,[[92994.0,0.05287302],[92993.0,0.00421],[92981.0,0.05210249],[92980.0,0.85956904],[92979.0,0.00592]],[[92995.0,0.00036471],[93007.0,0.01306789],[93029.0,0.5],[93030.0,0.75888529],[93036.0,0.02492]]]
["bitfinex","BTCUSD",1763499073682,[[93013.0,0.18039626],[93004.0,0.02150445],[93000.0,0.00999999],[92998.0,0.0084],[92990.0,0.462442]],[[93020.0,0.0004],[93027.0,0.01436088],[93029.0,0.323],[93030.0,0.45244201],[93040.0,0.0004]]]
["bitfinex","BTCUSD",1763499135060,[[93067.0,0.06078989],[93063.0,0.00857],[93062.0,0.08068377],[93019.0,0.1136],[92990.0,0.42583063]],[[93068.0,0.323],[93069.0,0.00012976],[93075.0,0.01566476],[93077.0,0.75723906],[93080.0,0.0004]]]
["bitfinex","BTCUSD",1763499148164,[[93139.0,0.3616],[93130.0,0.00999999],[93129.0,0.01057],[93128.0,0.05210249],[93090.0,0.00908]],[[93140.0,0.00052963],[93146.0,0.01498131],[93159.0,0.323],[93160.0,0.75763906],[93167.0,0.01161]]]
["bitfinex","BTCUSD",1763499217040,[[93136.0,0.04226963],[93130.0,0.00857],[93121.0,0.08068377],[93112.0,0.05210249],[93090.0,0.46127608]],[[93137.0,0.00196253],[93145.0,0.323],[93160.0,0.46678444],[93170.0,0.05654935],[93173.0,0.02658377]]]
["bitfinex","BTCUSD",1763499253660,[[93199.0,0.02393],[93193.0,0.02373],[93189.0,0.08891377],[93175.0,0.08068377],[93171.0,0.00823]],[[93200.0,0.33725909],[93209.0,0.45127609],[93210.0,0.0004],[93212.0,0.02717516],[93216.0,0.01214]]]
["bitfinex","BTCUSD",1763499300178,[[93153.0,0.001],[93152.0,0.00823],[93145.0,0.00823],[93100.0,0.04229276],[93096.0,0.1464]],[[93161.0,0.07653966],[93166.0,0.323],[93167.0,0.01249],[93168.0,0.00027055],[93174.0,0.03472551]]]
["bitfinex","BTCUSD",1763499317289,[[93167.0,0.04856],[93163.0,0.08068377],[93151.0,0.02147051],[93150.0,0.00999999],[93149.0,0.00823]],[[93168.0,0.00030156],[93176.0,0.323],[93177.0,0.45059794],[93190.0,0.03369129],[93196.0,0.02395]]]
["bitfinex","BTCUSD",1763499356275,[[93121.0,0.00186238],[93093.0,0.10517377],[93077.0,0.00848],[93060.0,0.0002]],[[93122.0,2.45481986],[93130.0,0.01173],[93131.0,0.45059794],[93132.0,0.45059794],[93141.0,0.02886519]]]
["bitfinex","BTCUSD",1763499424762,[[93060.0,0.00032973],[93042.0,0.01214],[93040.0,0.0002],[93036.0,0.0225],[93029.0,0.01214]],[[93061.0,2.47210348],[93071.0,0.08068377],[93080.0,0.00999999]]]
["bitfinex","BTCUSD",1763499502023,[[93055.0,0.01562],[93054.0,0.03615],[93047.0,0.02162427],[93046.0,0.01229],[93045.0,0.08068377]],[[93062.0,2.0],[93063.0,0.02842161],[93065.0,0.76620124],[93072.0,0.03232666],[93094.0,0.05349569]]]
["bitfinex","BTCUSD",1763499519005,[[93047.0,0.00012976],[93033.0,0.03573],[93024.0,0.0124],[93015.0,0.0124],[93006.0,0.02344]],[[93048.0,0.44668419],[93060.0,0.47839637],[93061.0,0.82436761],[93066.0,0.03837766],[93072.0,0.0572216]]]
["bitfinex","BTCUSD",1763499568791,[[93054.0,0.01675976],[93042.0,0.01209],[93032.0,0.08068377],[93030.0,0.00173363]],[[93055.0,0.323],[93064.0,0.45199633],[93080.0,0.45199633],[93081.0,0.02781488]]]
["bitfinex","BTCUSD",1763499612854,[[93053.0,0.32238],[93044.0,0.01236],[93036.0,0.02498],[93024.0,0.01244],[93020.0,0.0002]],[[93054.0,0.00675],[93062.0,0.08068377],[93063.0,0.45199633],[93066.0,0.02421],[93072.0,0.03786438]]]
["bitfinex","BTCUSD",1763499664016,[[93022.0,0.00035769],[93020.0,0.0002],[92969.0,0.0122],[92965.0,0.02371],[92950.0,0.0002]],[[93023.0,1.569414],[93030.0,0.01999998],[93032.0,0.75788262],[93039.0,0.01213],[93040.0,0.75788262]]]
["bitfinex","BTCUSD",1763499674160,[[92920.0,0.00024331],[92878.0,0.02615674],[92873.0,0.02371],[92870.0,0.0002],[92862.0,0.0122]],[[92921.0,1.49920663],[92922.0,0.00913],[92925.0,0.08068377],[92930.0,0.76788261],[92940.0,0.00999999]]]
["bitfinex","BTCUSD",1763499740745,[[93017.0,0.37698],[93009.0,0.0118],[93000.0,0.01999998],[92998.0,0.05210249],[92994.0,0.09181164]],[[93018.0,0.00043284],[93020.0,0.0004],[93029.0,0.323],[93038.0,0.01112787],[93040.0,0.45327361]]]
["bitfinex","BTCUSD",1763499784681,[[93099.0,0.32224],[93087.0,0.0084],[93081.0,0.02251],[93080.0,0.0084],[93072.0,0.0084]],[[93100.0,0.01681871],[93109.0,0.323],[93110.0,0.75727727],[93112.0,0.01145168],[93131.0,0.05355369]]]
["bitfinex","BTCUSD",1763499853061,[[93104.0,0.36066],[93097.0,0.01233],[93088.0,0.00012973],[93087.0,0.01233],[93031.0,0.21498156]],[[93105.0,0.323],[93108.0,0.00022757],[93112.0,0.01145168],[93114.0,0.45166346],[93118.0,0.03557714]]]
["bitfinex","BTCUSD",1763499900815,[[93010.0,0.0002],[92991.0,0.02305],[92983.0,0.01152],[92972.0,0.01152],[92961.0,0.01152]],[[93027.0,0.75708779],[93040.0,0.75708779]]]
["bitfinex","BTCUSD",1763499907915,[[93010.0,0.04332955],[93000.0,0.02170537],[92995.0,0.01152],[92983.0,0.01152],[92980.0,0.02019998]],[[93011.0,0.01405602],[93025.0,0.40368377],[93026.0,0.03234241],[93027.0,0.75708779],[93040.0,0.79046606]]]
["bitfinex","BTCUSD",1763499989709,[[93088.0,0.30873994],[93061.0,0.01219],[93054.0,0.03519],[93038.0,0.01219],[93030.0,0.00999999]],[[93089.0,0.93619183],[93091.0,0.03840363],[93092.0,0.0113],[93095.0,9.291e-05],[93096.0,0.10375673]]]
["bitfinex","BTCUSD",1763500051792,[[93043.0,0.075],[93042.0,0.00112975],[93041.0,0.01218],[93030.0,0.40780164],[93029.0,0.05210249]],[[93060.0,0.39780165],[93073.0,0.02366],[93080.0,0.39780165],[93081.0,0.01192],[93098.0,0.05210249]]]
["bitfinex","BTCUSD",1763500065050,[[93061.0,0.32237],[93042.0,0.00012975],[93030.0,0.01999998],[93029.0,0.05210249],[93010.0,0.46177211]],[[93070.0,0.323],[93071.0,0.45157212],[93075.0,0.08068377],[93078.0,2.0],[93079.0,0.02366]]]
["bitfinex","BTCUSD",1763500127125,[[93069.0,0.22234],[93052.0,0.01151],[93050.0,0.016819],[93043.0,0.02303],[93042.0,0.00012975]],[[93070.0,2.7378164],[93075.0,0.08068377],[93076.0,0.01191],[93081.0,0.0406558],[93121.0,0.21477436]]]
["bitfinex","BTCUSD",1763500207210,[[93127.0,0.36791],[93120.0,0.02201999],[93112.0,0.08068377],[93110.0,0.461462],[93107.0,0.1134]],[[93128.0,0.00012959],[93150.0,0.0004],[93158.0,0.0795002],[93160.0,0.4637748],[93167.0,0.5]]]
["bitfinex","BTCUSD",1763500299889,[[93153.0,0.0034748],[93150.0,0.00012954],[93136.0,0.01195],[93134.0,0.02269],[93131.0,0.01188]],[[93154.0,2.4852885],[93155.0,0.01132],[93163.0,1.20172873],[93164.0,0.0289519],[93166.0,0.0306888]]]
["bitfinex","BTCUSD",1763500367616,[[93181.0,0.13529],[93175.0,0.03633],[93168.0,0.01244],[93163.0,0.01194],[93092.0,0.08024247]],[[93182.0,0.02021074],[93185.0,0.00136091],[93189.0,0.01369375],[93190.0,0.33303],[93240.0,0.40758228]]]
["bitfinex","BTCUSD",1763500392902,[[93207.0,0.57806],[93199.0,0.00663],[93189.0,0.01177],[93181.0,0.0322746],[93160.0,0.40645726]],[[93208.0,0.00010193],[93209.0,0.39645727],[93210.0,0.39685727],[93219.0,0.00954],[93222.0,0.323]]]
["bitfinex","BTCUSD",1763500524658,[[93225.0,0.01176],[93224.0,0.58512],[93220.0,0.01176],[93208.0,0.00955],[93201.0,0.01183]],[[93228.0,0.08068377],[93230.0,0.34052522],[93233.0,0.39613264],[93264.0,0.05786163],[93299.0,0.21436612]]]
["bitfinex","BTCUSD",1763500621573,[[93190.0,0.06487041],[93181.0,0.01152],[93180.0,0.01152],[93170.0,0.40628302],[93160.0,0.00999999]],[[93191.0,0.323]]]
["bitfinex","BTCUSD",1763500643704,[[93204.0,0.32187],[93192.0,0.01167],[93190.0,0.00184888],[93189.0,0.02314],[93174.0,0.04416852]],[[93205.0,2.38037706],[93206.0,0.03227852],[93209.0,0.08068377],[93217.0,0.04228904],[93223.0,0.03858743]]]
["bitfinex","BTCUSD",1763500722248,[[93158.0,0.32435001],[93143.0,0.01175],[93142.0,0.02417],[93135.0,0.01175],[93132.0,0.01175]],[[93159.0,2.39738421],[93161.0,0.01128],[93165.0,0.03871033],[93171.0,0.08721665],[93182.0,0.0769583]]]
["bitfinex","BTCUSD",1763500793945,[[93205.0,0.32191312],[93198.0,0.00118989],[93192.0,0.01212],[93187.0,0.02419],[93185.0,0.01212]],[[93206.0,2.53123357],[93208.0,0.01128],[93209.0,0.03228203],[93211.0,0.03871033],[93214.0,0.00614]]]
["bitfinex","BTCUSD",1763500902737,[[93162.0,0.36734023],[93158.0,0.01241],[93156.0,0.01178],[93151.0,0.08068377],[93150.0,0.00999999]],[[93163.0,0.4443638],[93184.0,0.00852],[93197.0,0.00852],[93199.0,0.00025273],[93200.0,0.03487473]]]
["bitfinex","BTCUSD",1763500955925,[[93240.0,0.36119],[93239.0,0.01223],[93233.0,0.01223],[93228.0,0.01169],[93210.0,0.01999998]],[[93241.0,0.02009737],[93246.0,0.323],[93247.0,0.51296107],[93250.0,0.0004],[93269.0,0.02895122]]]
["bitfinex","BTCUSD",1763500981165,[[93246.0,0.36187],[93241.0,0.01223],[93236.0,0.01223],[93228.0,0.01169],[93190.0,0.5425153]],[[93247.0,2.24041552],[93250.0,0.0004],[93254.0,0.00849],[93260.0,0.02915122],[93263.0,0.25519]]]
["bitfinex","BTCUSD",1763501049245,[[93193.0,0.01796157],[93191.0,0.01186],[93189.0,0.02369],[93184.0,0.01186],[93177.0,0.01186]],[[93195.0,0.17415913],[93196.0,0.08068377],[93199.0,0.02369],[93203.0,0.02915013],[93210.0,0.08068377]]]
["bitfinex","BTCUSD",1763501108610,[[93138.0,0.012],[93132.0,0.44880132],[93113.0,0.05210249],[93111.0,0.08068377],[93110.0,0.001]],[[93153.0,0.08068377],[93156.0,0.05038753],[93166.0,0.323],[93167.0,0.03477537],[93176.0,0.01156]]]
["bitfinex","BTCUSD",1763501124366,[[93160.0,0.012],[93159.0,0.43627],[93132.0,0.01243132],[93130.0,0.01999998],[93129.0,0.03228818]],[[93173.0,0.323],[93174.0,2.0],[93175.0,0.323],[93181.0,0.01164],[93186.0,0.01051]]]
["bitfinex","BTCUSD",1763501179366,[[93209.0,0.47325],[93198.0,0.01236],[93195.0,0.01236],[93192.0,0.01236],[93130.0,0.4]],[[93210.0,0.00042601],[93211.0,0.323],[93212.0,0.01622782],[93223.0,0.06270988],[93241.0,0.08667356]]]
["bitfinex","BTCUSD",1763501291816,[[93178.0,0.3759],[93173.0,0.03227817],[93170.0,0.00999999],[93167.0,0.08068377],[93166.0,0.01149234]],[[93179.0,4.315e-05],[93228.0,0.5],[93229.0,0.04507106],[93233.0,0.00047],[93240.0,0.05778097]]]
["bitfinex","BTCUSD",1763501349254,[[93178.0,0.32196],[93163.0,0.01191],[93159.0,0.02424],[93156.0,0.01191],[93150.0,0.01191]],[[93179.0,2.12440572],[93203.0,0.05210249],[93205.0,0.02902488],[93208.0,0.2467],[93210.0,0.04401611]]]
["bitfinex","BTCUSD",1763501434116,[[93105.0,0.00343715],[93094.0,0.01132],[93093.0,0.02435],[93086.0,0.01146],[93079.0,0.01146]],[[93106.0,1.87730275],[93108.0,0.08068377],[93111.0,0.02901161],[93118.0,0.03874698],[93120.0,0.2467]]]
["bitfinex","BTCUSD",1763501464856,[[93117.0,0.01598],[93115.0,0.01179315],[93108.0,0.01175],[93106.0,0.01175],[93033.0,0.08068377]],[[93123.0,2.0],[93124.0,0.55344633],[93128.0,0.08068377],[93130.0,0.03874698],[93146.0,0.19339068]]]
["bitfinex","BTCUSD",1763501538964,[[92980.0,0.00029271],[92965.0,0.01154],[92963.0,0.02286],[92962.0,0.01154],[92951.0,0.01154]],[[92981.0,1.76368736],[92984.0,0.03854045],[92990.0,0.05812047],[93000.0,0.1973791],[93010.0,0.11539517]]]
["bitfinex","BTCUSD",1763501571074,[[92930.0,0.02176488],[92929.0,0.01229],[92928.0,0.01229],[92910.0,0.00999999],[92880.0,0.00999999]],[[92941.0,0.02003524],[92943.0,0.02308226],[92944.0,0.05037303],[92948.0,0.323],[92950.0,0.0289878]]]
["bitfinex","BTCUSD",1763501586689,[[92902.0,0.070374],[92899.0,0.01179],[92894.0,9e-05],[92886.0,0.08068377]],[[92926.0,0.02891101],[92931.0,0.03854801],[92936.0,0.05782367],[92940.0,0.00931],[92943.0,0.08068377]]]
["bitfinex","BTCUSD",1763501637901,[[92904.0,0.01495987],[92903.0,0.02401],[92902.0,0.02953383],[92899.0,0.01184],[92898.0,0.02539572]],[[92918.0,1.25644],[92919.0,0.52015238],[92923.0,0.03661472],[92925.0,0.08068377],[92931.0,0.03859144]]]
["bitfinex","BTCUSD",1763501691435,[[92869.0,0.05066],[92858.0,0.08068377],[92857.0,0.04706342],[92854.0,0.01207],[92853.0,0.00022851]],[[92870.0,0.00043089],[92902.0,0.5],[92903.0,0.13948591],[92904.0,0.03216707]]]
["bitfinex","BTCUSD",1763501778789,[[92915.0,0.48904701],[92903.0,0.32292],[92897.0,0.01169],[92893.0,0.01169],[92891.0,0.02298]],[[92916.0,1.04734014],[92919.0,0.05812092],[92925.0,0.90679376],[92929.0,0.02506685],[92930.0,0.1300943]]]
["bitfinex","BTCUSD",1763501840921,[[92931.0,0.501],[92927.0,0.32283],[92925.0,0.02477],[92921.0,0.01236],[92901.0,0.03237351]],[[92932.0,0.7000291],[92936.0,0.08068377],[92940.0,0.03237351],[92941.0,0.79763956],[92947.0,0.06384771]]]
["bitfinex","BTCUSD",1763501858191,[[92938.0,0.02742],[92932.0,0.02339],[92931.0,0.82382],[92921.0,0.01236],[92916.0,0.01236]],[[92939.0,0.02578887],[92941.0,0.39881978],[92946.0,0.0031],[92948.0,0.03631385],[92963.0,0.0290179]]]
["bitfinex","BTCUSD",1763501963741,[[92954.0,0.03946],[92953.0,0.01196],[92945.0,0.01323],[92944.0,0.01223],[92937.0,0.02151995]],[[92956.0,0.323],[92957.0,0.199774],[92958.0,0.323],[92963.0,0.39869129],[92970.0,0.39869129]]]
["bitfinex","BTCUSD",1763502010360,[[92945.0,0.501],[92939.0,0.02298],[92936.0,0.00043297],[92930.0,0.0124],[92928.0,0.0124]],[[92946.0,0.323],[92955.0,0.79712484],[92956.0,0.03253064],[92960.0,0.43092737],[92963.0,0.11265855]]]
["bitfinex","BTCUSD",1763502027773,[[92909.0,0.05145],[92902.0,0.02152806],[92893.0,0.08068377],[92891.0,0.01244329],[92833.0,0.0307036]],[[92910.0,0.323],[92920.0,0.79712484],[92922.0,0.03237829],[92927.0,0.11321441],[92938.0,0.2467]]]
["bitfinex","BTCUSD",1763502086321,[[92933.0,0.05186],[92932.0,0.32282],[92929.0,0.01248],[92928.0,4.329e-05],[92925.0,0.01225]],[[92934.0,0.56618375],[92940.0,0.02904856],[92942.0,0.08068377],[92943.0,0.79739796],[92945.0,0.03850068]]]
["bitfinex","BTCUSD",1763502221486,[[92906.0,0.00213612],[92905.0,0.00043297],[92895.0,0.01181],[92890.0,0.02409],[92887.0,0.01181]],[[92907.0,2.49508106],[92914.0,0.1096696],[92916.0,0.79692086],[92920.0,0.03864777],[92926.0,0.05797322]]]
["bitfinex","BTCUSD",1763502273243,[[92877.0,0.00121374],[92870.0,0.01168],[92862.0,0.035],[92855.0,0.01148],[92831.0,0.03239224]],[[92878.0,2.36845053],[92883.0,0.02979507],[92887.0,0.79748828],[92890.0,0.03313054],[92892.0,0.08068377]]]
["bitfinex","BTCUSD",1763502322426,[[92837.0,0.02833043],[92833.0,0.0307036],[92830.0,0.0002],[92822.0,0.0113],[92818.0,0.03491]],[[92838.0,2.14617218],[92841.0,0.14029159],[92846.0,0.0304176],[92849.0,0.03853896],[92900.0,0.45647339]]]
["bitfinex","BTCUSD",1763502342548,[[92837.0,0.06767043],[92834.0,0.01136],[92833.0,0.0307036],[92830.0,0.0002],[92822.0,0.02154661]],[[92838.0,0.04423593],[92844.0,0.08068377],[92846.0,0.02895207],[92851.0,0.03859264],[92863.0,0.03030762]]]
["bitfinex","BTCUSD",1763502433710,[[92849.0,0.32345821],[92839.0,0.01189],[92837.0,0.02775904],[92833.0,0.0425936],[92832.0,0.03706]],[[92850.0,2.46254453],[92853.0,0.03859264],[92858.0,0.08068377],[92859.0,0.85708083],[92869.0,0.0769583]]]
["bitfinex","BTCUSD",1763502500760,[[92762.0,0.07502055],[92760.0,0.0002],[92752.0,0.01218],[92750.0,0.0002],[92740.0,0.43205945]],[[92763.0,0.00043177],[92771.0,0.323],[92772.0,0.39987947],[92780.0,0.39987947],[92784.0,0.03242288]]]
["bitfinex","BTCUSD",1763502563038,[[92876.0,0.04022118],[92863.0,0.0215371],[92862.0,0.01177],[92850.0,0.02176999],[92844.0,0.01177]],[[92877.0,2.0551469],[92878.0,0.0137309],[92886.0,0.76037233],[92890.0,0.02475139],[92891.0,0.0527828]]]
["bitfinex","BTCUSD",1763502565316,[[92876.0,0.36323118],[92862.0,0.01177],[92858.0,0.01177],[92851.0,0.05210249],[92830.0,0.76037233]],[[92877.0,0.00199949],[92878.0,0.0137309],[92888.0,0.323],[92890.0,0.76037233],[92896.0,0.00281319]]]
["bitfinex","BTCUSD",1763502620258,[[92760.0,0.03948],[92751.0,0.01203],[92750.0,0.0002],[92730.0,0.10617205],[92715.0,0.1137]],[[92761.0,0.3530411],[92771.0,0.45479437],[92774.0,0.02885617],[92776.0,0.0001297],[92779.0,0.03242925]]]
["bitfinex","BTCUSD",1763502717903,[[92773.0,0.01256],[92771.0,0.01156],[92769.0,0.02463],[92764.0,0.01156],[92758.0,0.08617207]],[[92780.0,0.0369969],[92783.0,0.4321409],[92784.0,0.01144],[92786.0,0.02437],[92787.0,0.08617207]]]
["bitfinex","BTCUSD",1763502764471,[[92798.0,0.001],[92795.0,0.0248],[92794.0,0.01156],[92771.0,0.0258],[92770.0,0.00999999]],[[92799.0,2.0369969],[92808.0,0.79959296],[92810.0,0.0783013],[92816.0,0.02895304],[92817.0,0.0258]]]
["bitfinex","BTCUSD",1763502795488,[[92778.0,0.03807871],[92774.0,0.01203],[92772.0,0.01203],[92765.0,0.01203],[92760.0,0.02176101]],[[92779.0,0.001],[92788.0,0.79959296],[92789.0,0.0324261],[92792.0,0.2467],[92796.0,0.08617207]]]
["bitfinex","BTCUSD",1763502855255,[[92729.0,0.00183631],[92719.0,4.012e-05],[92717.0,0.00855],[92714.0,0.03256592],[92710.0,0.0002]],[[92730.0,1.75502529],[92736.0,0.00699],[92738.0,0.15017574],[92739.0,0.80000286],[92744.0,0.03856216]]]
["bitfinex","BTCUSD",1763502893709,[[92700.0,0.00040087],[92697.0,0.01162],[92694.0,0.06727526],[92691.0,0.02468],[92690.0,0.0002]],[[92701.0,0.04622762],[92704.0,0.02310314],[92705.0,0.5],[92706.0,0.08617207],[92707.0,0.06131659]]]
["bitfinex","BTCUSD",1763503007461,[[92713.0,0.32357],[92708.0,0.01127],[92705.0,0.02267],[92700.0,0.01127],[92693.0,0.01127]],[[92716.0,0.03188207],[92717.0,0.0095],[92718.0,0.03244753],[92722.0,0.5],[92723.0,1.20173685]]]
["bitfinex","BTCUSD",1763503012707,[[92713.0,0.32357],[92708.0,0.03394],[92700.0,0.01127],[92693.0,0.01127],[92620.0,0.82750973]],[[92714.0,2.06376414],[92715.0,0.01476396],[92717.0,0.02231322],[92725.0,0.02888192],[92727.0,0.0285]]]
["bitfinex","BTCUSD",1763503077491,[[92713.0,0.36193],[92711.0,0.01152],[92702.0,0.01152],[92700.0,0.01152],[92670.0,0.49674142]],[[92714.0,2.05554816],[92723.0,0.40056936],[92724.0,0.02888192],[92734.0,0.05784378],[92737.0,0.0095]]]
["bitfinex","BTCUSD",1763503144314,[[92747.0,0.32346],[92746.0,0.0001297],[92724.0,0.0118],[92722.0,0.03992],[92720.0,0.02333]],[[92748.0,1.96746187],[92755.0,0.01498044],[92760.0,1.23028972],[92761.0,0.08617207],[92768.0,0.03856216]]]
["bitfinex","BTCUSD",1763503221403,[[92731.0,0.08617207],[92717.0,0.08617207],[92714.0,0.05210249],[92713.0,6.528e-05],[92710.0,0.42061185]],[[92740.0,0.40061187],[92751.0,0.00834],[92754.0,0.03449],[92757.0,0.00834],[92769.0,0.02875295]]]
["bitfinex","BTCUSD",1763503247160,[[92742.0,0.0215652],[92741.0,0.32348],[92732.0,0.08617207],[92726.0,0.03243581],[92718.0,0.05210249]],[[92746.0,0.323],[92751.0,0.80054108],[92752.0,0.02364],[92767.0,0.02875295],[92773.0,0.03856216]]]
["bitfinex","BTCUSD",1763503320893,[[92771.0,0.10773053],[92770.0,0.32338],[92769.0,0.03242137],[92760.0,0.00999999],[92734.0,0.1138]],[[92780.0,0.323],[92781.0,0.4182667],[92791.0,0.01199],[92795.0,0.03422],[92800.0,0.02683201]]]
["bitfinex","BTCUSD",1763503388332,[[92896.0,0.05206],[92890.0,0.08617207],[92889.0,0.0323776],[92888.0,0.33299],[92879.0,0.01202]],[[92900.0,0.0004],[92905.0,0.323],[92906.0,1.19812695],[92909.0,0.03342405],[92964.0,0.21513822]]]
["bitfinex","BTCUSD",1763503449293,[[92808.0,0.04098],[92807.0,0.01198],[92800.0,0.01198],[92798.0,0.08617207],[92787.0,0.02155474]],[[92809.0,0.01543017],[92814.0,0.02305041],[92815.0,0.5],[92816.0,0.323],[92818.0,0.0288507]]]
["bitfinex","BTCUSD",1763503514816,[[92836.0,0.01538],[92834.0,0.02462],[92833.0,0.01198],[92824.0,0.01198],[92821.0,0.09815207]],[[92837.0,0.03514448],[92840.0,0.01640454],[92841.0,0.5],[92842.0,0.323],[92843.0,1.19957598]]]
["bitfinex","BTCUSD",1763503536193,[[92869.0,0.02783],[92865.0,0.02491],[92856.0,0.01128],[92852.0,0.08617207],[92848.0,0.01198]],[[92870.0,2.3743982],[92879.0,0.39930021],[92880.0,0.39930021],[92881.0,0.00803],[92894.0,0.0288507]]]
["bitfinex","BTCUSD",1763503585706,[[92901.0,0.32292],[92893.0,0.03686],[92884.0,0.01178],[92867.0,0.03238074],[92860.0,0.00999999]],[[92902.0,2.47519005],[92905.0,0.00902],[92910.0,0.0004],[92911.0,1.19790063],[92914.0,0.07780238]]]
["bitfinex","BTCUSD",1763503740082,[[92996.0,0.08617207],[92990.0,0.33261999],[92980.0,0.02151],[92970.0,0.01999999],[92960.0,0.3981767]],[[92997.0,0.01770907],[93000.0,0.3985767],[93020.0,0.3986667],[93021.0,0.01164]]]
["bitfinex","BTCUSD",1763503751116,[[93010.0,0.00999999],[93003.0,0.00912],[92997.0,0.1464],[92993.0,0.323],[92990.0,0.65191752]],[[93097.0,0.05210249],[93098.0,0.323],[93099.0,2.0],[93100.0,0.00999999],[93102.0,0.5]]]
["bitfinex","BTCUSD",1763503813188,[[93051.0,0.3244],[93050.0,0.01043194],[93033.0,0.08617207],[93010.0,0.01999999],[93002.0,0.1464]],[[93059.0,0.36023],[93066.0,0.01228],[93071.0,0.02871513],[93091.0,0.16310728],[93096.0,0.05318895]]]
["bitfinex","BTCUSD",1763503881013,[[93070.0,0.01043194],[93053.0,0.08617207],[93046.0,0.00651],[93045.0,0.01302],[93040.0,0.00651]],[[93071.0,2.35033],[93078.0,0.01138],[93079.0,0.5],[93080.0,0.39763721],[93082.0,0.08617207]]]
["bitfinex","BTCUSD",1763503960704,[[93220.0,0.34782],[93195.0,0.08617207],[93170.0,0.00999999],[93150.0,0.65009457],[93133.0,0.1464]],[[93221.0,0.00070996],[93227.0,0.01193],[93229.0,0.77122394],[93238.0,0.01522271]]]
["bitfinex","BTCUSD",1763504039222,[[93250.0,0.32172],[93240.0,0.00999999],[93239.0,0.01167],[93236.0,0.01167],[93190.0,0.00999999]],[[93251.0,2.36041458],[93258.0,0.04321763],[93263.0,0.01001],[93268.0,0.05210249],[93278.0,0.02709001]]]
["bitfinex","BTCUSD",1763504060868,[[93287.0,0.45624207],[93286.0,0.01223],[93280.0,0.02222999],[93273.0,0.08617207],[93250.0,0.01999999]],[[93288.0,0.00043099],[93301.0,0.01512902],[93310.0,0.02314342],[93311.0,0.01001],[93315.0,0.5]]]
["bitfinex","BTCUSD",1763504135322,[[93224.0,0.01179099],[93220.0,0.00999999],[93215.0,0.03462],[93190.0,0.0004],[93168.0,0.03227001]],[[93231.0,0.323],[93244.0,0.02001],[93246.0,0.16153456],[93267.0,0.02889076],[93282.0,0.27210539]]]
["bitfinex","BTCUSD",1763504194571,[[93240.0,0.30485542],[93224.0,0.00043099],[93203.0,0.02483],[93184.0,0.01222],[93165.0,0.1455738]],[[93241.0,3.03370658],[93246.0,0.03842785],[93250.0,0.00999999],[93252.0,0.0577014],[93253.0,0.2467]]]
["bitfinex","BTCUSD",1763504220028,[[93224.0,0.00043099],[93223.0,0.01222],[93220.0,0.02221999],[93217.0,0.02483],[93216.0,0.01222]],[[93225.0,0.03238732],[93231.0,0.323],[93232.0,0.51],[93233.0,0.34622899],[93273.0,0.0917886]]]
["bitfinex","BTCUSD",1763504290754,[[93300.0,0.35027987],[93297.0,0.01164],[93290.0,0.02163999],[93289.0,0.00429746],[93283.0,0.01243]],[[93301.0,4.308e-05],[93304.0,0.00022685],[93339.0,0.01],[93340.0,0.0002],[93344.0,0.5]]]
["bitfinex","BTCUSD",1763504397299,[[93339.0,0.46427],[93337.0,0.01243],[93330.0,0.01243],[93324.0,0.01145],[93304.0,0.1]],[[93344.0,2.0],[93345.0,4.004e-05],[93348.0,0.08617207],[93349.0,0.39516072],[93350.0,0.00527]]]
["bitfinex","BTCUSD",1763504447017,[[93261.0,0.01230099],[93257.0,0.02471],[93256.0,0.01187],[93248.0,0.01187],[93240.0,0.01187]],[[93274.0,0.323],[93275.0,0.79032144],[93295.0,0.08617207],[93300.0,0.39516072],[93301.0,0.06364249]]]
["bitfinex","BTCUSD",1763504534310,[[93376.0,0.32128],[93368.0,0.01187],[93361.0,0.01187],[93360.0,0.02321],[93348.0,0.01202]],[[93377.0,2.37330551],[93382.0,0.01154],[93386.0,0.39539616],[93388.0,0.03050803],[93429.0,0.21406669]]]
["bitfinex","BTCUSD",1763504562060,[[93376.0,0.32128],[93369.0,0.01221],[93361.0,0.01187],[93345.0,0.01221]],[[93377.0,2.36184687],[93386.0,0.39539616],[93390.0,0.39496528]]]
["bitfinex","BTCUSD",1763504609431,[[93479.0,0.32193],[93473.0,0.00043088],[93466.0,0.02274],[93460.0,0.01244],[93448.0,0.03218191]],[[93480.0,2.04390581],[93482.0,0.01793277],[93486.0,0.03218191],[93488.0,0.01399],[93489.0,0.89542402]]]
["bitfinex","BTCUSD",1763504692964,[[93436.0,0.03517],[93429.0,0.01247],[93422.0,0.01247],[93416.0,0.01247],[93411.0,0.10887207]],[[93473.0,0.37510249],[93474.0,2.49290669],[93477.0,0.01247],[93480.0,0.04855185],[93481.0,0.13939156]]]
["bitfinex","BTCUSD",1763504711588,[[93425.0,0.02476],[93424.0,0.02816],[93417.0,0.02140937],[93409.0,0.0119],[93408.0,0.00043142]],[[93433.0,0.323],[93434.0,0.7883265],[93440.0,0.39416325],[93441.0,0.03218601],[93460.0,1.18248975]]]
["bitfinex","BTCUSD",1763504787796,[[93426.0,0.00265836],[93417.0,0.01152],[93415.0,0.01152],[93414.0,0.02472],[93400.0,0.01152]],[[93427.0,0.00686],[93435.0,0.33452],[93436.0,0.7884286],[93437.0,0.01372],[93443.0,0.08617207]]]
["bitfinex","BTCUSD",1763504893642,[[93439.0,0.40766476],[93428.0,0.03218989],[93424.0,0.05210249],[93423.0,0.08617207],[93403.0,0.0820744]],[[93449.0,0.323],[93450.0,0.80410782],[93451.0,0.03218989],[93452.0,0.00127897],[93456.0,0.01249]]]
["bitfinex","BTCUSD",1763504979989,[[93442.0,0.08617207],[93435.0,0.36551525],[93434.0,0.00836],[93426.0,0.00155382],[93424.0,0.00836]],[[93443.0,0.323],[93444.0,0.78814684],[93459.0,0.00043193],[93460.0,0.39407342],[93461.0,0.01231]]]
["bitfinex","BTCUSD",1763505130679,[[93472.0,0.47926763],[93469.0,0.00944],[93466.0,0.00844],[93463.0,0.00851],[93445.0,0.08034933]],[[93473.0,0.00022624],[93475.0,0.01566403],[93478.0,0.323],[93479.0,0.39415316],[93480.0,0.39415316]]]
["bitfinex","BTCUSD",1763505150761,[[93499.0,0.5554408],[93492.0,0.0113],[93490.0,0.01999998],[93488.0,0.0113],[93476.0,0.1]],[[93500.0,10.0],[93508.0,0.01595379],[93510.0,0.78830632],[93514.0,0.323],[93520.0,0.0002]]]
["bitfinex","BTCUSD",1763505243841,[[93569.0,0.54647249],[93567.0,0.1],[93560.0,0.02999997],[93550.0,0.2],[93549.0,4.306e-05]],[[93570.0,0.0002],[93579.0,0.39284157],[93585.0,0.03213052],[93599.0,0.323],[93600.0,0.39304157]]]
["bitfinex","BTCUSD",1763505324515,[[93585.0,0.33282],[93583.0,0.02459],[93578.0,0.01229],[93575.0,0.01229],[93569.0,0.01223]],[[93586.0,0.03236601],[93598.0,0.02292],[93611.0,0.08617207]]]
["bitfinex","BTCUSD",1763505437226,[[93598.0,0.34344],[93593.0,0.01156],[93591.0,0.0114],[93587.0,0.01226],[91810.0,0.00475008]],[[93601.0,0.03213668],[93602.0,0.01614398],[93604.0,0.00876],[93605.0,0.323],[93606.0,0.78594352]]]
["bitfinex","BTCUSD",1763505458333,[[93585.0,0.32059306],[93566.0,0.02427],[93565.0,0.01193],[93560.0,0.01193],[93555.0,0.01193]],[[93586.0,0.06714813],[93592.0,0.00876],[93594.0,0.40917207],[93595.0,1.18767528],[93601.0,0.00876]]]
["bitfinex","BTCUSD",1763505566639,[[93490.0,0.00044316],[93480.0,0.0004],[93470.0,0.0004],[93444.0,0.01193],[93419.0,0.00904]],[[93491.0,2.01193],[93493.0,0.08617207],[93498.0,0.05522525],[93500.0,2.36174028],[93502.0,0.05210249]]]
["bitfinex","BTCUSD",1763505633722,[[93506.0,6.983e-05],[93470.0,0.0004],[93469.0,0.01133],[93466.0,0.02366],[93462.0,0.01133]],[[93507.0,2.62638443],[93511.0,0.05779491],[93516.0,1.18101078],[93522.0,0.08412989],[93533.0,0.09632486]]]
["bitfinex","BTCUSD",1763505786998,[[93505.0,0.0527],[93499.0,0.01184],[93495.0,0.01184],[93492.0,0.01184],[93460.0,0.01039999]],[[93506.0,2.32304324],[93508.0,0.02787],[93510.0,0.78718076],[93520.0,0.02874567],[93525.0,0.01389279]]]
["bitfinex","BTCUSD",1763505826199,[[93505.0,0.05122],[93502.0,0.02138991],[93501.0,0.01223],[93499.0,0.01184],[93495.0,0.01184]],[[93506.0,4.324e-05],[93510.0,0.323],[93514.0,0.03216504],[93515.0,0.39380767],[93520.0,0.39380767]]]
["bitfinex","BTCUSD",1763505920374,[[93473.0,0.00035549],[93470.0,0.0004],[93469.0,0.01154],[93465.0,0.01154],[93461.0,0.02486]],[[93475.0,0.01154],[93482.0,0.40917207],[93483.0,1.18235556],[93488.0,0.02780058],[93502.0,0.05779491]]]
["bitfinex","BTCUSD",1763506026798,[[93410.0,0.00083193],[93398.0,0.01176],[93392.0,0.02344],[93390.0,0.01176],[93320.0,0.42543146]],[[93411.0,0.09046621],[93419.0,0.323],[93420.0,0.78811568],[93427.0,0.02133709],[93431.0,0.08617207]]]
["bitfinex","BTCUSD",1763506130011,[[93373.0,0.00082135],[93350.0,0.0004],[93342.0,0.0235],[93339.0,0.01236],[93335.0,0.01236]],[[93374.0,2.38679453],[93379.0,0.0288654],[93381.0,0.0910342],[93383.0,1.0367015],[93385.0,0.0385962]]]
["bitfinex","BTCUSD",1763506155033,[[93330.0,0.03911136],[93326.0,0.01234],[93322.0,0.02143117],[93321.0,0.01234],[93320.0,0.0004]],[[93331.0,0.001],[93336.0,0.01234],[93339.0,0.323],[93340.0,0.7900015],[93366.0,0.0289304]]]
["bitfinex","BTCUSD",1763506309528,[[93439.0,0.05007],[93436.0,0.02140502],[93435.0,0.01144],[93429.0,0.01144],[93384.0,0.21416509]],[[93440.0,0.00127355],[93441.0,0.01116021],[93449.0,1.11145478],[93452.0,0.03218813],[93460.0,0.39422739]]]
["bitfinex","BTCUSD",1763506462979,[[93372.0,0.00855],[93366.0,0.02422],[93365.0,0.001],[93356.0,0.02142336],[93350.0,0.07210247]],[[93375.0,0.39465778],[93380.0,0.39465778],[93383.0,7.387e-05],[93400.0,0.39465778]]]
["bitfinex","BTCUSD",1763506571532,[[93422.0,0.03229],[93420.0,0.00946],[93417.0,0.00946],[93413.0,0.01173],[93372.0,0.1464]],[[93423.0,0.3393218],[93432.0,1.18419819],[93438.0,0.00837],[93444.0,0.17732625],[93450.0,0.00999999]]]
["bitfinex","BTCUSD",1763506716297,[[93397.0,0.00026147],[93379.0,0.0114],[93378.0,0.0114],[93374.0,0.02326],[93372.0,0.0114]],[[93398.0,2.43066504],[93403.0,0.2467],[93404.0,0.12001128],[93407.0,0.80092564],[93415.0,0.05766129]]]
["bitfinex","BTCUSD",1763506739684,[[93340.0,0.00198666],[93324.0,0.03592],[93319.0,0.01205],[93316.0,0.01205],[93270.0,0.0004]],[[93341.0,2.24511226],[93344.0,0.0317634],[93350.0,0.0910342],[93360.0,0.00999999],[93395.0,0.07705989]]]
["bitfinex","BTCUSD",1763506788068,[[93376.0,0.02807],[93369.0,0.02369],[93368.0,0.01245],[93366.0,0.01245],[93361.0,0.00043136]],[[93377.0,0.323],[93378.0,0.78983594],[93380.0,0.39514455],[93397.0,0.03515663],[93402.0,0.04725086]]]
["bitfinex","BTCUSD",1763506897163,[[93313.0,0.04068537],[93304.0,0.01187],[93303.0,0.01187],[93299.0,0.01126],[93282.0,0.02144036]],[[93314.0,0.02057585],[93322.0,0.323],[93323.0,1.21864922],[93333.0,0.02897074],[93339.0,0.03844086]]]
["bitfinex","BTCUSD",1763506930546,[[93313.0,0.00159537],[93310.0,0.0004],[93304.0,0.01187],[93303.0,0.01187],[93301.0,0.02423]],[[93314.0,0.00043228],[93321.0,0.0910342],[93322.0,0.323],[93323.0,1.4592274],[93329.0,0.00026713]]]
["bitfinex","BTCUSD",1763506998518,[[93314.0,0.05271],[93305.0,0.00022685],[93302.0,0.01242],[93295.0,0.00043228],[93292.0,0.02143806]],[[93319.0,0.02845],[93320.0,0.69611627],[93329.0,0.01316962],[93331.0,0.0910342],[93340.0,0.02893832]]]
["bitfinex","BTCUSD",1763507056788,[[93314.0,0.01239315],[93302.0,0.01937742],[93301.0,0.01235],[93300.0,0.01235],[93297.0,0.00022688]],[[93325.0,0.323],[93328.0,0.41522531],[93333.0,0.04679731],[93338.0,0.0273016],[93346.0,0.00010155]]]
["bitfinex","BTCUSD",1763507116486,[[93297.0,0.00022688],[93281.0,0.01176],[93273.0,0.02393],[93272.0,9e-05],[93271.0,0.01176]],[[93298.0,2.4257942],[93304.0,9.26e-05],[93307.0,0.69563135],[93311.0,0.02893873],[93316.0,0.06822294]]]
["bitfinex","BTCUSD",1763507173547,[[93323.0,0.04059],[93321.0,0.0118],[93312.0,0.01248],[93300.0,0.00999999],[93290.0,0.00999999]],[[93324.0,6.022e-05],[93332.0,0.323],[93333.0,0.41461427],[93343.0,0.03222807],[93357.0,0.05383534]]]
["bitfinex","BTCUSD",1763507187825,[[93323.0,0.01217],[93321.0,0.02417],[93313.0,0.01217],[93304.0,0.0118],[93290.0,0.02143852]],[[93329.0,0.35523233],[93330.0,0.41461427],[93350.0,0.02887727],[93355.0,0.28528498],[93356.0,0.05210249]]]
["bitfinex","BTCUSD",1763507260721,[[93308.0,6.022e-05],[93285.0,0.02266],[93280.0,0.0118],[93270.0,0.0118],[93251.0,0.00904]],[[93309.0,0.01568],[93311.0,0.01568],[93319.0,0.323],[93320.0,0.0910342],[93321.0,0.69459386]]]
["bitfinex","BTCUSD",1763507318065,[[93262.0,0.024],[93261.0,0.01252701],[93253.0,0.01161],[93230.0,0.01039999],[93220.0,0.10143419]],[[93269.0,0.73835735],[93273.0,0.00306],[93284.0,0.2467],[93287.0,0.01873],[93288.0,0.02879664]]]
["bitfinex","BTCUSD",1763507337786,[[93242.0,0.00053929],[93230.0,0.0004],[93223.0,0.0123],[93220.0,0.0244],[93214.0,0.0123]],[[93243.0,2.39607452],[93247.0,0.08047505],[93250.0,0.69620868],[93251.0,0.0910342],[93253.0,0.02879664]]]
["bitfinex","BTCUSD",1763507405901,[[93071.0,0.02425],[93064.0,0.0122],[93061.0,0.00022774],[93057.0,0.0214922],[93056.0,0.00012909]],[[93075.0,0.41702527],[93080.0,0.01999998],[93090.0,0.0221899],[93100.0,0.08166374],[93132.0,0.00891]]]
["bitfinex","BTCUSD",1763507450901,[[93028.0,0.02811],[93021.0,0.02469],[93001.0,0.11253934],[93000.0,10.0],[92999.0,0.01243]],[[93029.0,0.0001067],[93038.0,0.69913444],[93065.0,0.05210249],[93066.0,0.001],[93070.0,0.0910342]]]
["bitfinex","BTCUSD",1763507529490,[[93020.0,0.000522],[93003.0,0.02374],[93001.0,0.01181],[93000.0,10.0],[92991.0,0.01181]],[[93021.0,2.39505915],[93025.0,0.02374],[93026.0,0.0910342],[93039.0,0.27544023],[93040.0,0.50817794]]]
["bitfinex","BTCUSD",1763507593432,[[93000.0,5.2501045],[92989.0,0.01214],[92983.0,0.0244],[92981.0,0.01214],[92980.0,0.00495008]],[[93001.0,2.4095424],[93008.0,0.0910342],[93010.0,0.72862676],[93016.0,0.03840155],[93021.0,0.05759733]]]
["bitfinex","BTCUSD",1763507613220,[[93000.0,13.66320636],[92980.0,0.00495008],[92970.0,0.0002],[92960.0,0.0002],[92953.0,0.01177]],[[93001.0,2.32853312],[93005.0,0.07904945],[93007.0,0.03840155],[93008.0,0.0910342],[93010.0,0.72061253]]]
["bitfinex","BTCUSD",1763507665532,[[93038.0,0.00010684],[93008.0,0.01219],[93006.0,0.01206],[93003.0,0.02337],[92988.0,0.01206]],[[93039.0,2.46719652],[93040.0,0.02482],[93045.0,0.05759733],[93047.0,0.2467],[93048.0,1.10205306]]]
["bitfinex","BTCUSD",1763507734119,[[93099.0,0.03889],[93091.0,0.01156],[93086.0,0.0910342],[93084.0,0.01156],[93024.0,0.2149961]],[[93100.0,0.01155144],[93119.0,0.35530835],[93120.0,0.6987882],[93128.0,0.00785],[93130.0,0.02912435]]]
["bitfinex","BTCUSD",1763507804665,[[93096.0,0.03818],[93091.0,0.00906],[93087.0,0.01237],[93078.0,0.01237],[93071.0,0.02148897]],[[93097.0,0.00059753],[93099.0,0.03231391],[93109.0,0.323],[93110.0,0.41676468],[93119.0,0.04046567]]]
["bitfinex","BTCUSD",1763507809377,[[93106.0,0.02721],[93101.0,0.02316],[93095.0,0.01219],[93091.0,0.00906],[93087.0,0.01237]],[[93107.0,2.02000034],[93108.0,0.02721],[93119.0,0.01166704],[93120.0,1.08022936],[93122.0,0.02879863]]]
["bitfinex","BTCUSD",1763507886218,[[93118.0,0.0910342],[93109.0,0.36666164],[93104.0,0.11251555],[93100.0,0.36666164],[93093.0,0.03230445]],[[93119.0,0.00043208],[93126.0,0.01424235],[93130.0,0.0004]]]
["bitfinex","BTCUSD",1763507965322,[[93105.0,0.00043208],[93050.0,0.0910342],[93040.0,0.00999999],[93035.0,0.0910342],[93030.0,0.00999999]],[[93106.0,2.60996323],[93110.0,0.06907521],[93115.0,0.73324028],[93120.0,0.46223739],[93130.0,0.0004]]]
["bitfinex","BTCUSD",1763508032372,[[93105.0,0.00043208],[93081.0,0.02148666],[93078.0,0.0910342],[93076.0,0.03231009]],[[93106.0,0.03231193],[93114.0,0.33432121],[93115.0,0.36656927],[93120.0,0.36656927],[93123.0,0.02873857]]]
["bitfinex","BTCUSD",1763508054559,[[93105.0,0.00043208],[93093.0,0.02148389],[93092.0,0.0910342],[93090.0,0.04230677],[93080.0,0.36656927]],[[93114.0,0.323],[93115.0,0.36656927],[93119.0,0.03230678],[93120.0,0.36656927],[93134.0,0.0362]]]
["bitfinex","BTCUSD",1763508128942,[[93137.0,0.01148852],[93105.0,0.01562],[93103.0,0.00781],[93093.0,0.00781],[93082.0,0.00156165]],[[93138.0,1.91809251],[93140.0,0.01238],[93143.0,0.03822172],[93144.0,0.08219953],[93145.0,0.01228686]]]
["bitfinex","BTCUSD",1763508172131,[[93093.0,0.00043208],[93091.0,0.00781],[93084.0,0.00781],[93082.0,0.00156165],[93077.0,0.01562]],[[93095.0,0.00781],[93096.0,0.02399],[93098.0,0.001],[93100.0,0.01132121],[93101.0,0.01205]]]
["bitfinex","BTCUSD",1763508278075,[[93044.0,0.00118401],[93040.0,0.0002],[93031.0,0.01147],[93029.0,0.02434],[93016.0,0.01147]],[[93045.0,2.39031244],[93047.0,0.01194],[93053.0,0.01102],[93054.0,0.7336711],[93059.0,0.01171526]]]
["bitfinex","BTCUSD",1763508281448,[[93044.0,0.00118401],[93040.0,0.0002],[93017.0,0.01147],[93016.0,0.01147],[93012.0,0.02434]],[[93045.0,2.43473397],[93046.0,0.04693151],[93051.0,0.05114611],[93053.0,0.01102],[93054.0,1.10050665]]]
["bitfinex","BTCUSD",1763508351001,[[93010.0,0.00028491],[93004.0,0.01146],[93000.0,6.73755199],[92999.0,0.02264],[92998.0,0.01146]],[[93011.0,0.04759738],[93024.0,0.32983],[93025.0,0.0910342],[93055.0,0.02867819],[93059.0,0.01289649]]]
["bitfinex","BTCUSD",1763508394546,[[93058.0,0.05025],[93054.0,0.0910342],[93048.0,0.01198],[93040.0,0.02197999],[93035.0,0.08160775]],[[93059.0,0.05516124],[93060.0,0.0147417],[93069.0,0.323],[93070.0,0.36710051],[93075.0,0.02519801]]]
["bitfinex","BTCUSD",1763508499738,[[93048.0,0.05004],[93040.0,0.00982],[93035.0,0.0910342],[93032.0,0.00982],[93030.0,0.37689965]],[[93049.0,4.322e-05],[93059.0,0.323],[93060.0,0.38101502],[93071.0,0.00833],[93100.0,0.37729965]]]
["bitfinex","BTCUSD",1763508527729,[[93050.0,0.01185321],[93046.0,0.0244],[93045.0,0.01181],[93042.0,0.01181],[93036.0,0.01181]],[[93056.0,0.00833],[93060.0,0.73379932],[93064.0,0.0244],[93065.0,0.0910342],[93066.0,0.0249]]]
["bitfinex","BTCUSD",1763508611368,[[93067.0,0.02885],[93059.0,0.02306],[93058.0,0.01229],[93054.0,0.01229],[93050.0,4.321e-05]],[[93070.0,0.03232262],[93075.0,0.01647159],[93076.0,0.00833],[93077.0,0.36709896],[93080.0,0.73419792]]]
["bitfinex","BTCUSD",1763508712017,[[93095.0,0.0910342],[93093.0,0.01148],[93091.0,0.02346],[93090.0,0.01148],[93081.0,0.00090736]],[[93104.0,0.3197778],[93105.0,0.36678264],[93106.0,0.03153],[93113.0,0.00713],[93114.0,0.00845]]]
["bitfinex","BTCUSD",1763508775553,[[93088.0,0.01587],[93082.0,0.02316],[93080.0,0.01176],[93070.0,0.01176],[93066.0,0.02149012]],[[93089.0,0.01998537],[93093.0,0.32312965],[93116.0,0.03833671],[93123.0,0.09112235],[93137.0,0.07644345]]]
["bitfinex","BTCUSD",1763508827689,[[93088.0,0.02822965],[93073.0,0.0002277],[93072.0,0.01243],[93069.0,0.01243],[93005.0,0.21503997]],[[93089.0,0.34304953],[93096.0,0.02281],[93098.0,0.733459],[93100.0,0.02879121],[93119.0,0.04956509]]]
["bitfinex","BTCUSD",1763508847657,[[93042.0,0.1183142],[93030.0,0.0118],[93029.0,0.04626867],[93028.0,0.0910342],[93023.0,0.0118]],[[93043.0,0.01644838],[93060.0,0.69975823],[93074.0,0.0910342],[93079.0,0.3986],[93085.0,0.02881731]]]
["bitfinex","BTCUSD",1763508935365,[[93121.0,0.01242],[93119.0,0.02416],[93115.0,0.0113],[93112.0,0.01215],[93108.0,0.02148043]],[[93127.0,0.001],[93130.0,0.33921107],[93132.0,0.00022749],[93133.0,0.36657894],[93196.0,0.21460165]]]
["bitfinex","BTCUSD",1763508984292,[[93155.0,0.001],[93149.0,0.0910342],[93142.0,0.03228595],[93136.0,0.05210249],[93090.0,0.42558742]],[[93156.0,0.00022739],[93159.0,0.323],[93160.0,0.73279206],[93165.0,0.01418671],[93214.0,0.14502691]]]
["bitfinex","BTCUSD",1763508999468,[[93135.0,0.002],[93129.0,0.00099205],[93113.0,0.08052287],[93102.0,0.1001142]],[[93143.0,0.0358],[93144.0,0.323],[93145.0,1.09858809],[93146.0,0.01225],[93150.0,0.01225]]]
["bitfinex","BTCUSD",1763509061777,[[93153.0,0.00953],[93146.0,0.02247166],[93145.0,0.0910342],[93130.0,0.15313668],[93100.0,0.20999999]],[[93156.0,8.806e-05],[93157.0,0.323],[93158.0,0.36633688],[93175.0,0.03228932],[93177.0,0.01153]]]
["bitfinex","BTCUSD",1763509137497,[[93180.0,0.00999999],[93179.0,0.02146406],[93178.0,0.0910342],[93170.0,0.03227911],[93161.0,0.19202581]],[[93187.0,0.00012951],[93188.0,0.00022728],[93190.0,0.38129983],[93200.0,0.36632739],[93207.0,0.01129]]]
["bitfinex","BTCUSD",1763509219070,[[93169.0,0.00112102],[93151.0,0.00205],[93114.0,0.00904],[93110.0,0.00999999],[93103.0,0.1133]],[[93170.0,0.02731],[93177.0,0.04474701],[93178.0,0.323],[93179.0,0.36699521],[93180.0,0.73199042]]]
["bitfinex","BTCUSD",1763509289545,[[93103.0,0.00108088],[93093.0,0.00043209],[93083.0,0.02406],[93080.0,0.01172],[93074.0,0.0910342]],[[93104.0,2.1746618],[93110.0,0.01647906],[93112.0,0.0112],[93113.0,0.36670683],[93115.0,0.00430874]]]
["bitfinex","BTCUSD",1763509324443,[[93080.0,0.00032955],[93055.0,0.03407],[93048.0,0.0114],[93043.0,0.02149543],[93030.0,0.01019999]],[[93081.0,2.43405992],[93083.0,0.0114],[93090.0,0.73341366],[93095.0,0.11987249],[93101.0,0.02743272]]]
["bitfinex","BTCUSD",1763509398942,[[93117.0,0.00012955],[93100.0,0.01199],[93097.0,0.01159],[93095.0,0.00022762],[93050.0,0.36680158]],[[93118.0,0.02003452],[93121.0,0.02308502],[93122.0,0.323],[93123.0,0.1154042],[93127.0,0.7772452]]]
["bitfinex","BTCUSD",1763509469284,[[93095.0,0.00065909],[93080.0,0.0002],[93074.0,0.01213],[93073.0,0.02468],[93062.0,0.01195]],[[93096.0,0.01003118],[93097.0,0.323],[93098.0,0.01195],[93100.0,0.01686426],[93101.0,0.02885631]]]
["bitfinex","BTCUSD",1763509498583,[[93095.0,0.03919909],[93094.0,0.01244],[93091.0,0.01244],[93085.0,0.01244],[93080.0,0.0002]],[[93096.0,0.03692572],[93103.0,0.02311099],[93104.0,0.323],[93105.0,0.73344002],[93106.0,0.02292]]]
["bitfinex","BTCUSD",1763509571318,[[93085.0,0.01248],[93082.0,0.02321],[93080.0,0.0002],[93079.0,0.01159],[93078.0,0.01159]],[[93096.0,0.40988562],[93100.0,0.02321],[93102.0,0.27562321],[93103.0,0.0910342],[93107.0,0.03839716]]]
["bitfinex","BTCUSD",1763509680337,[[93000.0,106.73798347],[92996.0,0.01175],[92990.0,0.0002],[92989.0,0.02462],[92981.0,0.01151]],[[93009.0,0.09677367],[93010.0,0.73491214],[93011.0,0.01321132],[93016.0,0.02882933]]]
["bitfinex","BTCUSD",1763509734364,[[93000.0,106.67979305],[92990.0,0.0002],[92989.0,0.01177],[92988.0,0.03522],[92960.0,0.0002]],[[93001.0,2.43881276],[93006.0,0.02889244],[93008.0,0.2467],[93009.0,0.09677367],[93010.0,0.7353344]]]
["bitfinex","BTCUSD",1763509808754,[[93009.0,0.00031341],[92983.0,0.01223],[92982.0,0.02328],[92980.0,0.00495008],[92977.0,0.01223]],[[93010.0,2.08437808],[93012.0,0.05770867],[93015.0,0.08268327],[93019.0,0.74744419],[93020.0,0.03688275]]]
["bitfinex","BTCUSD",1763509830935,[[93000.0,106.70398962],[92996.0,0.01188],[92991.0,0.01188],[92986.0,0.01188],[92971.0,0.09677367]],[[93001.0,0.38300816],[93010.0,0.76415884],[93019.0,0.29783854]]]
["bitfinex","BTCUSD",1763509909943,[[93058.0,8.831e-05],[93056.0,0.00067992],[93033.0,0.01237],[93030.0,0.03575],[93004.0,0.01237]],[[93059.0,0.01237],[93063.0,0.42077367],[93072.0,0.03850311],[93078.0,0.1098418],[93080.0,0.01999998]]]
["bitfinex","BTCUSD",1763509990668,[[93087.0,0.03602],[93066.0,0.00067984],[93064.0,0.01222],[93050.0,0.01999998],[92996.0,0.2481]],[[93096.0,0.323],[93097.0,0.73397218],[93100.0,0.01584976],[93106.0,0.0288654],[93111.0,0.03857551]]]
["bitfinex","BTCUSD",1763510011590,[[93081.0,0.0534],[93079.0,0.01221],[93066.0,0.02216996],[93064.0,0.01222],[93050.0,0.01999998]],[[93082.0,0.00022766],[93090.0,0.323],[93091.0,0.38360946],[93113.0,0.03857551]]]
["bitfinex","BTCUSD",1763510096429,[[93092.0,0.02778],[93088.0,0.02488],[93085.0,0.01241],[93084.0,0.0011349],[93080.0,0.01173]],[[93093.0,0.04337289],[93095.0,0.01686743],[93096.0,0.00011593],[93098.0,0.35531889],[93100.0,0.39580536]]]
["bitfinex","BTCUSD",1763510198939,[[93112.0,0.03921],[93110.0,0.01165],[93107.0,0.01239],[93104.0,0.01239],[93100.0,0.01165]],[[93119.0,0.21407886],[93120.0,1.10025529],[93127.0,0.03231148],[93133.0,0.02897809],[93140.0,1.16582676]]]
["bitfinex","BTCUSD",1763510232063,[[93157.0,0.13673367],[93156.0,0.01062],[93150.0,0.06438239],[93144.0,0.01062],[93082.0,0.21486277]],[[93158.0,0.03468179],[93159.0,0.01837421],[93160.0,0.0004],[93166.0,0.323],[93167.0,0.73323686]]]
["bitfinex","BTCUSD",1763510232243,[[93157.0,0.13673367],[93156.0,0.01062],[93150.0,0.06438239],[93144.0,0.01062],[93132.0,0.05210249]],[[93158.0,0.03468179],[93159.0,0.01837421],[93160.0,0.0004],[93166.0,0.323],[93167.0,0.73323686]]]
["bitfinex","BTCUSD",1763510232438,[[93157.0,0.13773367],[93156.0,0.01062],[93155.0,0.0094105],[93150.0,0.03209074],[93144.0,0.01062]],[[93158.0,0.03468179],[93159.0,0.01837421],[93160.0,0.0004],[93166.0,0.323],[93167.0,0.73323686]]]
["bitfinex","BTCUSD",1763510232695,[[93157.0,0.13773367],[93156.0,0.04290856],[93155.0,0.0094105],[93150.0,0.03209074],[93144.0,0.01062]],[[93158.0,0.03468179],[93159.0,0.01837421],[93160.0,0.0004],[93166.0,0.323],[93167.0,0.73323686]]]
["bitfinex","BTCUSD",1763510232904,[[93157.0,0.13773367],[93156.0,0.04290856],[93155.0,0.0094105],[93150.0,0.01062],[93144.0,0.01062]],[[93158.0,0.03468179],[93159.0,0.01837421],[93160.0,0.0004],[93166.0,0.323],[93167.0,0.73323686]]]
["bitfinex","BTCUSD",1763510233609,[[93157.0,0.13773367],[93156.0,0.01062],[93155.0,0.0094105],[93150.0,0.01062],[93144.0,0.01062]],[[93158.0,0.03468179],[93159.0,0.01837421],[93160.0,0.0004],[93166.0,0.323],[93167.0,0.73323686]]]
["bitfinex","BTCUSD",1763510236123,[[93157.0,0.04096],[93156.0,0.01062],[93150.0,0.01062],[93144.0,0.01062],[93140.0,0.03228856]],[[93158.0,0.03468179],[93159.0,0.01837421],[93160.0,0.0004],[93166.0,0.323],[93167.0,0.73323686]]]
["bitfinex","BTCUSD",1763510236291,[[93157.0,0.04096],[93156.0,0.01062],[93150.0,0.01062],[93144.0,0.01062],[93121.0,0.00904]],[[93158.0,0.03468179],[93159.0,0.01837421],[93160.0,0.0004],[93166.0,0.323],[93167.0,0.73323686]]]
["bitfinex","BTCUSD",1763510236493,[[93157.0,0.04096],[93156.0,0.01062],[93150.0,0.01062],[93144.0,0.01062],[93137.0,0.03229044]],[[93167.0,0.73323686],[93197.0,0.02897809],[93207.0,0.090678],[93214.0,0.05773931],[93227.0,0.21453085]]]
["bitfinex","BTCUSD",1763510236824,[[93166.0,0.01543],[93165.0,0.01146],[93162.0,0.01146],[93159.0,0.09677367],[93158.0,0.02353]],[[93167.0,0.73323686],[93177.0,0.01095],[93187.0,0.01095],[93200.0,1.13485431],[93201.0,0.09677367]]]
["bitfinex","BTCUSD",1763510236946,[[93166.0,0.01543],[93165.0,0.01146],[93162.0,0.01146],[93159.0,0.09677367],[93158.0,0.02353]],[[93176.0,0.73323686],[93177.0,0.01095],[93187.0,0.01095],[93198.0,0.03229044],[93200.0,1.13485431]]]
["bitfinex","BTCUSD",1763510237142,[[93169.0,0.02689],[93167.0,0.02353],[93165.0,0.01146],[93162.0,0.01146],[93159.0,0.09677367]],[[93176.0,0.73323686],[93177.0,0.01095],[93187.0,0.01095],[93200.0,1.13485431],[93214.0,0.05773931]]]
["bitfinex","BTCUSD",1763510237388,[[93169.0,0.02689],[93167.0,0.02353],[93165.0,0.01146],[93162.0,0.01146],[93159.0,0.09677367]],[[93200.0,1.13485431],[93214.0,0.05773931]]]
["bitfinex","BTCUSD",1763510237389,[[93169.0,0.02689],[93167.0,0.02353],[93165.0,0.01146],[93162.0,0.01146],[93160.0,0.01805566]],[[93174.0,0.02004282],[93179.0,0.36661843],[93180.0,0.73363686],[93188.0,0.03550381],[93200.0,1.13485431]]]
["bitfinex","BTCUSD",1763510237587,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93160.0,0.01805566],[93138.0,0.01543]],[[93173.0,0.02004282],[93179.0,0.36661843],[93180.0,0.73363686],[93188.0,0.03550381],[93191.0,0.01094]]]
["bitfinex","BTCUSD",1763510237788,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93160.0,0.01805566],[93157.0,0.001]],[[93172.0,0.02004282],[93179.0,0.36661843],[93180.0,0.73363686],[93188.0,0.03550381],[93191.0,0.01094]]]
["bitfinex","BTCUSD",1763510237988,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93160.0,0.01805566],[93157.0,0.001]],[[93170.0,0.02078384],[93179.0,0.36661843],[93180.0,0.73363686],[93188.0,0.03550381],[93191.0,0.01094]]]
["bitfinex","BTCUSD",1763510238413,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93160.0,0.01805566],[93084.0,0.21485934]],[[93170.0,0.02078384],[93179.0,0.36661843],[93180.0,0.73363686],[93188.0,0.03550381],[93191.0,0.01094]]]
["bitfinex","BTCUSD",1763510238611,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93160.0,0.01805566],[93075.0,0.48045033]],[[93170.0,0.02078384],[93178.0,0.323],[93179.0,0.36661843],[93180.0,0.73363686],[93188.0,0.03550381]]]
["bitfinex","BTCUSD",1763510238810,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93160.0,0.01805566],[93083.0,0.21486025]],[[93170.0,0.03929834],[93178.0,0.323],[93179.0,0.36661843],[93180.0,0.73363686],[93188.0,0.03550381]]]
["bitfinex","BTCUSD",1763510239228,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146]],[[93170.0,0.03929834],[93178.0,0.323],[93180.0,0.73363686],[93188.0,0.03550381]]]
["bitfinex","BTCUSD",1763510239229,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93150.0,0.00999999],[93144.0,0.05210249]],[[93170.0,0.01925552],[93178.0,0.323],[93180.0,1.10025529],[93188.0,0.03550381],[93200.0,0.37263936]]]
["bitfinex","BTCUSD",1763510239426,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93150.0,0.00999999],[93144.0,0.05210249]],[[93170.0,0.01925552],[93178.0,0.323],[93180.0,1.10025529],[93200.0,0.37263936],[93205.0,0.03228599]]]
["bitfinex","BTCUSD",1763510239575,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93144.0,0.08438848],[93140.0,0.00999999]],[[93170.0,0.01925552],[93177.0,0.02004791],[93179.0,0.323],[93180.0,1.10025529],[93186.0,0.01094]]]
["bitfinex","BTCUSD",1763510239780,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93144.0,0.08438848],[93140.0,0.00999999]],[[93170.0,0.03930343],[93178.0,0.03262566],[93179.0,0.323],[93180.0,1.10025529],[93186.0,0.01094]]]
["bitfinex","BTCUSD",1763510239996,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93144.0,0.08438848],[93140.0,0.00999999]],[[93170.0,0.05615828],[93178.0,0.03262566],[93179.0,0.323],[93180.0,1.10025529],[93186.0,0.01094]]]
["bitfinex","BTCUSD",1763510240198,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93144.0,0.05210249],[93140.0,0.00999999]],[[93170.0,0.05615828],[93178.0,0.03262566],[93179.0,0.323],[93180.0,1.10025529],[93230.0,0.08719431]]]
["bitfinex","BTCUSD",1763510240398,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93145.0,0.02147189],[93144.0,0.05210249]],[[93170.0,0.05615828],[93178.0,0.03262566],[93179.0,0.323],[93180.0,1.10025529],[93191.0,0.02188]]]
["bitfinex","BTCUSD",1763510240949,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93145.0,0.02147189],[93144.0,0.05210249]],[[93170.0,0.07301251],[93178.0,0.03262566],[93179.0,0.323],[93180.0,1.10025529],[93191.0,0.02188]]]
["bitfinex","BTCUSD",1763510241788,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93145.0,0.02147189],[93144.0,0.05210249]],[[93170.0,0.07301251],[93179.0,0.323],[93180.0,1.10025529],[93191.0,0.02188]]]
["bitfinex","BTCUSD",1763510241789,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93145.0,0.02147189],[93144.0,0.05210249]],[[93170.0,0.07301251],[93179.0,0.323],[93180.0,1.10025529],[93190.0,0.03590381],[93191.0,0.02188]]]
["bitfinex","BTCUSD",1763510242200,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93145.0,0.02147189],[93144.0,0.05210249]],[[93170.0,0.07301251],[93179.0,0.323],[93180.0,1.10025529],[93190.0,0.03590381],[93191.0,0.01094]]]
["bitfinex","BTCUSD",1763510243573,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93145.0,0.02147189],[93144.0,0.05210249]],[[93170.0,0.07301251],[93179.0,0.323],[93180.0,1.10025529],[93190.0,0.0004],[93191.0,0.01094]]]
["bitfinex","BTCUSD",1763510247351,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93145.0,0.02147189],[93144.0,0.05210249]],[[93170.0,0.07301251],[93179.0,0.323],[93180.0,1.10025529],[93190.0,0.02937809],[93191.0,0.01094]]]
["bitfinex","BTCUSD",1763510247752,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93145.0,0.02147189],[93144.0,0.05210249]],[[93170.0,0.07301251],[93180.0,0.0004],[93189.0,0.323],[93190.0,0.02937809],[93191.0,0.01094]]]
["bitfinex","BTCUSD",1763510247956,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93145.0,0.02147189],[93144.0,0.05210249]],[[93170.0,0.07301251],[93178.0,0.323],[93179.0,0.73323686],[93180.0,0.36701843],[93190.0,0.02937809]]]
["bitfinex","BTCUSD",1763510248364,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93145.0,0.02147189],[93144.0,0.05210249]],[[93170.0,0.07301251],[93178.0,0.323],[93179.0,0.73323686],[93180.0,0.36701843],[93188.0,0.02897809]]]
["bitfinex","BTCUSD",1763510249185,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93145.0,0.02147189],[93144.0,0.05210249]],[[93170.0,0.07301251],[93180.0,0.36701843],[93188.0,0.02897809]]]
["bitfinex","BTCUSD",1763510249186,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93145.0,0.02147189],[93144.0,0.05210249]],[[93170.0,0.07301251],[93180.0,0.0004],[93188.0,0.02897809],[93200.0,0.37263936],[93210.0,0.0004]]]
["bitfinex","BTCUSD",1763510249406,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93150.0,0.00999999],[93145.0,0.02147189]],[[93170.0,0.07301251],[93179.0,0.36661843],[93180.0,0.36701843],[93189.0,0.02897809],[93193.0,0.2467]]]
["bitfinex","BTCUSD",1763510249576,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93151.0,0.03228585],[93150.0,0.00999999]],[[93170.0,0.07301251],[93178.0,0.323],[93179.0,0.36661843],[93180.0,0.36701843],[93191.0,0.02897809]]]
["bitfinex","BTCUSD",1763510249781,[[93169.0,0.05042],[93165.0,0.03292728],[93162.0,0.01146],[93151.0,0.03228585],[93150.0,0.00999999]],[[93170.0,0.07301251],[93179.0,0.36661843],[93180.0,0.36701843],[93191.0,0.02897809],[93220.0,1.10025529]]]
["bitfinex","BTCUSD",1763510249984,[[93169.0,0.05042],[93165.0,0.03292728],[93162.0,0.01146],[93151.0,0.03228585],[93150.0,0.00999999]],[[93170.0,0.05615828],[93178.0,0.323],[93179.0,0.36661843],[93180.0,0.36701843],[93191.0,0.02897809]]]
["bitfinex","BTCUSD",1763510250197,[[93169.0,0.07188636],[93165.0,0.01146],[93162.0,0.01146],[93151.0,0.03228585],[93150.0,0.00999999]],[[93170.0,0.05615828],[93178.0,0.323],[93180.0,0.0004],[93192.0,0.02897809],[93197.0,0.03857551]]]
["bitfinex","BTCUSD",1763510250397,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93151.0,0.03228585],[93150.0,0.00999999]],[[93170.0,0.05615828],[93178.0,0.323],[93179.0,0.36661843],[93180.0,0.73363686],[93191.0,0.01094]]]
["bitfinex","BTCUSD",1763510250604,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93151.0,0.03228585],[93150.0,0.00999999]],[[93170.0,0.05615828],[93178.0,0.323],[93179.0,0.36661843],[93180.0,0.73363686],[93189.0,0.02897809]]]
["bitfinex","BTCUSD",1763510251005,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93151.0,0.03228585],[93150.0,0.00999999]],[[93170.0,0.05615828],[93178.0,0.323],[93179.0,0.36661843],[93180.0,0.73363686],[93188.0,0.02897809]]]
["bitfinex","BTCUSD",1763510251351,[[93169.0,0.05042],[93165.0,0.01146],[93162.0,0.01146],[93151.0,0.03228585],[93150.0,0.00999999]],[[93170.0,0.05615828],[93178.0,0.323],[93179.0,0.36661843],[93180.0,0.73363686],[93189.0,0.02897809]]]
["bitfinex","BTCUSD",1763510251521,[[93169.0,0.05142],[93165.0,0.01146],[93162.0,0.01146],[93151.0,0.03228585],[93150.0,0.00999999]],[[93170.0,0.05615828],[93178.0,0.323],[93179.0,0.36661843],[93180.0,0.73363686],[93189.0,0.02897809]]]
["bitfinex","BTCUSD",1763510251722,[[93169.0,0.05242],[93165.0,0.01146],[93162.0,0.01146],[93151.0,0.03228585],[93150.0,0.00999999]],[[93170.0,0.05615828],[93178.0,0.323],[93179.0,0.36661843],[93180.0,0.73363686],[93189.0,0.02897809]]]
["bitfinex","BTCUSD",1763510252134,[[93169.0,0.05242],[93165.0,0.01146],[93162.0,0.01146],[93151.0,0.03228585],[93150.0,0.00999999]],[[93170.0,0.05615828],[93178.0,0.323],[93179.0,0.36661843],[93180.0,0.73363686],[93190.0,0.02937809]]]
["bitfinex","BTCUSD",1763510252860,[[93169.0,0.05242],[93165.0,0.01146],[93162.0,0.01146],[93151.0,0.03228585],[93150.0,0.00999999]],[[93170.0,0.05615828],[93179.0,0.68908883],[93180.0,0.36648883],[93190.0,0.02937809],[93200.0,0.05813931]]]
["bitfinex","BTCUSD",1763510253057,[[93169.0,0.05242],[93165.0,0.01146],[93162.0,0.01146],[93151.0,0.03228585],[93150.0,0.00999999]],[[93170.0,0.05615828],[93179.0,0.68908883],[93180.0,0.36648883],[93190.0,0.0004],[93191.0,0.03991809]]]
["bitfinex","BTCUSD",1763510253300,[[93169.0,0.05242],[93165.0,0.01146],[93162.0,0.01146],[93160.0,0.00999999],[93155.0,0.05210249]],[[93170.0,0.05615828],[93180.0,0.0004],[93190.0,0.0004],[93191.0,0.02897809],[93205.0,0.01094]]]
["bitfinex","BTCUSD",1763510253509,[[93169.0,0.05242],[93165.0,0.01146],[93162.0,0.01146],[93160.0,0.00999999]],[[93180.0,0.0004],[93190.0,0.0004]]]
["bitfinex","BTCUSD",1763510253510,[[93170.0,0.06210248],[93169.0,0.12598885],[93165.0,0.01146],[93162.0,0.01146],[93160.0,0.37608882]],[[93180.0,0.0004],[93190.0,0.0004],[93200.0,0.36648883],[93207.0,0.02897809],[93213.0,0.03857551]]]
["bitfinex","BTCUSD",1763510253714,[[93180.0,0.05210249],[93179.0,0.02743],[93171.0,0.0214659],[93170.0,0.03462999],[93169.0,0.09784035]],[[93190.0,0.0004],[93200.0,0.36648883],[93212.0,0.02897809],[93218.0,0.03857551],[93224.0,0.05773931]]]
["bitfinex","BTCUSD",1763510253917,[[93189.0,0.02743],[93184.0,0.05210249],[93180.0,0.00999999],[93179.0,0.01211],[93174.0,0.01211]],[[93200.0,0.36648883],[93224.0,0.05773931]]]
["bitfinex","BTCUSD",1763510253918,[[93189.0,0.02743],[93184.0,0.05210249],[93180.0,0.00999999],[93179.0,0.01211],[93174.0,0.01211]],[[93200.0,0.36648883],[93216.0,0.02897809],[93221.0,0.03857551],[93224.0,0.01134],[93227.0,0.05773931]]]
["bitfinex","BTCUSD",1763510254195,[[93199.0,0.02743],[93192.0,0.01211],[93189.0,0.01211],[93186.0,0.01211],[93184.0,0.05210249]],[[93200.0,0.70726981],[93210.0,0.0004],[93223.0,0.02897809],[93224.0,0.01134],[93229.0,0.03857551]]]
["bitfinex","BTCUSD",1763510254400,[[93199.0,0.0368405],[93192.0,0.01211],[93190.0,0.02463],[93189.0,0.01211],[93187.0,0.09677367]],[[93200.0,0.02051767],[93209.0,0.36608883],[93210.0,0.0004],[93224.0,0.02897809],[93229.0,0.05044551]]]
["bitfinex","BTCUSD",1763510254599,[[93199.0,0.0368405],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367]],[[93200.0,0.02051767],[93209.0,0.36608883],[93210.0,0.0004],[93229.0,0.05044551]]]
["bitfinex","BTCUSD",1763510254600,[[93199.0,0.0614705],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93135.0,0.323]],[[93200.0,0.02051767],[93209.0,0.36608883],[93210.0,0.0004],[93225.0,0.02897809],[93229.0,0.01187]]]
["bitfinex","BTCUSD",1763510254801,[[93199.0,0.05206],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93170.0,0.01199999]],[[93200.0,0.02051767],[93209.0,0.36608883],[93210.0,0.0004],[93226.0,0.02897809],[93229.0,0.01187]]]
["bitfinex","BTCUSD",1763510255028,[[93199.0,0.05206],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93170.0,0.01199999]],[[93200.0,0.02051767],[93209.0,0.36608883],[93210.0,0.0004],[93229.0,0.04084809],[93235.0,0.13534918]]]
["bitfinex","BTCUSD",1763510255218,[[93199.0,0.05206],[93192.0,0.01211],[93189.0,0.01311],[93187.0,0.09677367],[93170.0,0.01199999]],[[93200.0,0.02051767],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.0004],[93229.0,0.01187]]]
["bitfinex","BTCUSD",1763510255645,[[93199.0,0.05206],[93192.0,0.01211],[93189.0,0.01311],[93187.0,0.09677367],[93170.0,0.01199999]],[[93200.0,0.02051767],[93204.0,0.01828106],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.0004]]]
["bitfinex","BTCUSD",1763510256003,[[93199.0,0.05206],[93192.0,0.01211],[93189.0,0.01311],[93187.0,0.09677367],[93170.0,0.00999999]],[[93200.0,0.02051767],[93204.0,0.01828106],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.0004]]]
["bitfinex","BTCUSD",1763510256205,[[93199.0,0.05306],[93192.0,0.01211],[93189.0,0.01311],[93187.0,0.09677367],[93170.0,0.00999999]],[[93200.0,0.02051767],[93204.0,0.01828106],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.36648883]]]
["bitfinex","BTCUSD",1763510256425,[[93199.0,0.05306],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93170.0,0.00999999]],[[93200.0,0.02051767],[93204.0,0.01828106],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.36648883]]]
["bitfinex","BTCUSD",1763510256973,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93170.0,0.00999999]],[[93200.0,0.02051767],[93204.0,0.01828106],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.36648883]]]
["bitfinex","BTCUSD",1763510257176,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93180.0,0.00999999]],[[93200.0,0.02051767],[93204.0,0.01828106],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.36648883]]]
["bitfinex","BTCUSD",1763510259416,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93180.0,0.00999999]],[[93200.0,0.02136991],[93204.0,0.01828106],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.36648883]]]
["bitfinex","BTCUSD",1763510260444,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.03357176],[93187.0,0.09677367],[93180.0,0.00999999]],[[93200.0,0.02136991],[93204.0,0.01828106],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.36648883]]]
["bitfinex","BTCUSD",1763510260646,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.03357176],[93187.0,0.09677367],[93180.0,0.00999999]],[[93200.0,0.02136991],[93204.0,0.01779794],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.36648883]]]
["bitfinex","BTCUSD",1763510261060,[[93199.0,0.05406],[93192.0,0.03357106],[93189.0,0.01211],[93187.0,0.09677367],[93180.0,0.00999999]],[[93200.0,0.02136991],[93204.0,0.01779794],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.36648883]]]
["bitfinex","BTCUSD",1763510261240,[[93199.0,0.0634705],[93192.0,0.03357106],[93189.0,0.01211],[93187.0,0.09677367],[93180.0,0.00999999]],[[93200.0,0.02136991],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.36648883],[93235.0,0.12575176]]]
["bitfinex","BTCUSD",1763510261446,[[93199.0,0.0634705],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93180.0,0.00999999]],[[93200.0,0.02136991],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.36648883],[93235.0,0.12575176]]]
["bitfinex","BTCUSD",1763510261670,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93180.0,0.00999999]],[[93200.0,0.02136991],[93204.0,0.01852323],[93208.0,0.323],[93209.0,0.36608883],[93210.0,0.36648883]]]
["bitfinex","BTCUSD",1763510261843,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93180.0,0.00999999]],[[93200.0,0.02136991],[93204.0,0.01852323],[93209.0,0.323],[93210.0,0.0004],[93272.0,9e-05]]]
["bitfinex","BTCUSD",1763510262042,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93180.0,0.00999999]],[[93200.0,0.02136991],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93272.0,9e-05]]]
["bitfinex","BTCUSD",1763510262249,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93180.0,0.00999999]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93235.0,0.09677367]]]
["bitfinex","BTCUSD",1763510263520,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93184.0,0.05210249]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93235.0,0.09677367]]]
["bitfinex","BTCUSD",1763510263700,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.12904608],[93184.0,0.05210249]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93235.0,0.09677367]]]
["bitfinex","BTCUSD",1763510269140,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.12904608],[93184.0,0.05210249]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93235.0,0.12575176]]]
["bitfinex","BTCUSD",1763510269389,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.12904608],[93184.0,0.05210249]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93235.0,0.09677367]]]
["bitfinex","BTCUSD",1763510270235,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.12904608],[93184.0,0.05210249]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93235.0,0.12575176]]]
["bitfinex","BTCUSD",1763510271907,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93184.0,0.05210249]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93235.0,0.12575176]]]
["bitfinex","BTCUSD",1763510272144,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93187.0,0.09677367],[93184.0,0.05210249]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93234.0,0.04084809]]]
["bitfinex","BTCUSD",1763510272335,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93188.0,0.03227241],[93187.0,0.09677367]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93234.0,0.04084809]]]
["bitfinex","BTCUSD",1763510274141,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93188.0,0.03227241],[93187.0,0.09677367]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93233.0,0.02897809]]]
["bitfinex","BTCUSD",1763510274334,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93188.0,0.03227241],[93187.0,0.09677367]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93234.0,0.04084809]]]
["bitfinex","BTCUSD",1763510275258,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93188.0,0.03227241],[93187.0,0.09677367]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93233.0,0.02897809]]]
["bitfinex","BTCUSD",1763510276044,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93188.0,0.03227241],[93187.0,0.09677367]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93232.0,0.02897809]]]
["bitfinex","BTCUSD",1763510276244,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93188.0,0.03227241],[93187.0,0.09677367]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93233.0,0.02897809]]]
["bitfinex","BTCUSD",1763510277162,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93188.0,0.03227241],[93187.0,0.09677367]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93231.0,0.02897809]]]
["bitfinex","BTCUSD",1763510277367,[[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93188.0,0.03227241],[93187.0,0.09677367]],[[93200.0,0.00125224],[93204.0,0.01852323],[93209.0,0.68908883],[93210.0,0.36648883],[93232.0,0.02897809]]]
["bitfinex","BTCUSD",1763510277569,[[93208.0,0.01211],[93199.0,0.05406],[93192.0,0.01211],[93189.0,0.01211],[93188.0,0.03227241]],[[93209.0,0.36608883],[93210.0,0.36648883],[93237.0,0.09187786],[93244.0,0.03857551],[93251.0,0.05773931]]]
["bitfinex","BTCUSD",1763510277777,[[93208.0,0.02743],[93200.0,0.02463],[93199.0,0.01411],[93192.0,0.01211],[93189.0,0.01211]],[[93209.0,0.02008182],[93210.0,0.0004],[93218.0,0.73217766],[93237.0,0.09187786],[93244.0,0.03857551]]]
["bitfinex","BTCUSD",1763510277990,[[93208.0,0.05206],[93201.0,0.09677367],[93199.0,0.01411],[93192.0,0.01211],[93189.0,0.01211]],[[93209.0,0.02008182],[93210.0,0.0004],[93218.0,0.73217766],[93237.0,0.09187786],[93244.0,0.03857551]]]
["bitfinex","BTCUSD",1763510278192,[[93208.0,0.05206],[93201.0,0.09677367],[93199.0,0.01411],[93192.0,0.01211],[93189.0,0.01211]],[[93209.0,0.02008182],[93210.0,0.0004],[93218.0,0.73217766],[93236.0,0.02897809],[93237.0,0.06289977]]]
["bitfinex","BTCUSD",1763510278420,[[93208.0,0.05206],[93201.0,0.09677367],[93199.0,0.01311],[93192.0,0.01211],[93189.0,0.01211]],[[93209.0,0.02008182],[93210.0,0.0004],[93218.0,0.73217766],[93236.0,0.02897809],[93237.0,0.06289977]]]
["bitfinex","BTCUSD",1763510278620,[[93208.0,0.05206],[93201.0,0.09677367],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211]],[[93209.0,0.02008182],[93210.0,0.0004],[93218.0,0.73217766],[93236.0,0.04084809],[93237.0,0.06289977]]]
["bitfinex","BTCUSD",1763510278796,[[93208.0,0.05206],[93201.0,0.09677367],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211]],[[93209.0,0.03851598],[93210.0,0.0004],[93218.0,0.73217766],[93236.0,0.02897809],[93237.0,0.06289977]]]
["bitfinex","BTCUSD",1763510278971,[[93208.0,0.05206],[93201.0,0.09677367],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211]],[[93209.0,0.03851598],[93210.0,0.0004],[93218.0,0.73217766],[93231.0,0.01187],[93236.0,0.02897809]]]
["bitfinex","BTCUSD",1763510279178,[[93208.0,0.05206],[93201.0,0.09677367],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211]],[[93209.0,0.03851598],[93210.0,0.0004],[93218.0,0.73217766],[93231.0,0.01187],[93235.0,0.12575176]]]
["bitfinex","BTCUSD",1763510279381,[[93208.0,0.05206],[93201.0,0.09677367],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211]],[[93209.0,0.03851598],[93210.0,0.0004],[93217.0,0.323],[93218.0,0.73217766],[93231.0,0.01187]]]
["bitfinex","BTCUSD",1763510281001,[[93208.0,0.05206],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211],[93150.0,0.37608882]],[[93209.0,0.03851598],[93210.0,0.0004],[93217.0,0.323],[93218.0,0.73217766],[93224.0,0.01187]]]
["bitfinex","BTCUSD",1763510281185,[[93208.0,0.02743],[93203.0,0.02389],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211]],[[93209.0,0.03851598],[93210.0,0.0004],[93217.0,0.35850381],[93218.0,0.73217766],[93224.0,0.01187]]]
["bitfinex","BTCUSD",1763510281645,[[93208.0,0.05132],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211],[93153.0,0.323]],[[93209.0,0.03851598],[93210.0,0.0004],[93217.0,0.35850381],[93218.0,0.73217766],[93224.0,0.01187]]]
["bitfinex","BTCUSD",1763510282053,[[93208.0,0.05132],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211],[93160.0,0.36608883]],[[93209.0,0.05536061],[93210.0,0.0004],[93217.0,0.323],[93218.0,0.73217766],[93237.0,0.07784147]]]
["bitfinex","BTCUSD",1763510282258,[[93208.0,0.05132],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211],[93160.0,0.36608883]],[[93209.0,0.05536061],[93210.0,0.0004],[93217.0,0.323],[93218.0,0.73217766],[93226.0,0.03550381]]]
["bitfinex","BTCUSD",1763510282838,[[93208.0,0.05132],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211],[93162.0,0.12244]],[[93209.0,0.05536061],[93210.0,0.0004],[93217.0,0.323],[93218.0,0.73217766],[93226.0,0.03550381]]]
["bitfinex","BTCUSD",1763510283037,[[93208.0,0.05132],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211],[93175.0,0.00116187]],[[93209.0,0.05561621],[93210.0,0.0004],[93217.0,0.323],[93218.0,0.73217766],[93226.0,0.03550381]]]
["bitfinex","BTCUSD",1763510283242,[[93208.0,0.05132],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211],[93175.0,0.00116187]],[[93209.0,0.05561621],[93210.0,0.0004],[93217.0,0.323],[93218.0,0.73217766],[93223.0,0.02897809]]]
["bitfinex","BTCUSD",1763510284573,[[93209.0,0.02389],[93208.0,0.02743],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211]],[[93217.0,0.20321778],[93218.0,0.73217766],[93225.0,0.02897809],[93230.0,0.0004],[93232.0,0.03857551]]]
["bitfinex","BTCUSD",1763510284779,[[93209.0,0.04046],[93208.0,0.01211],[93199.0,0.01211],[93192.0,0.01211],[93189.0,0.01211]],[[93216.0,0.0232311],[93217.0,0.20321778],[93218.0,0.73217766],[93225.0,0.02897809],[93230.0,0.0004]]]
["bitfinex","BTCUSD",1763510284955,[[93209.0,0.04046],[93208.0,0.01211],[93204.0,0.01217],[93199.0,0.01211],[93152.0,0.323]],[[93216.0,0.0232311],[93217.0,0.22203727],[93218.0,0.73217766],[93225.0,0.02897809],[93230.0,0.0004]]]
["bitfinex","BTCUSD",1763510285159,[[93215.0,0.02874],[93210.0,0.02389],[93208.0,0.01211],[93204.0,0.01217],[93199.0,0.01211]],[[93216.0,0.0232311],[93217.0,0.22203727],[93218.0,0.73217766],[93225.0,0.02897809],[93230.0,0.0004]]]
["bitfinex","BTCUSD",1763510285607,[[93215.0,0.05263],[93208.0,0.01211],[93204.0,0.01217],[93199.0,0.01211],[93045.0,1.1878]],[[93216.0,0.0232311],[93217.0,0.22203727],[93218.0,0.73217766],[93225.0,0.02897809],[93230.0,0.0004]]]
["bitfinex","BTCUSD",1763510285960,[[93215.0,0.05263],[93208.0,0.01211],[93204.0,0.01217],[93199.0,0.01211],[93130.0,0.42548936]],[[93216.0,0.0232311],[93217.0,0.22203727],[93218.0,0.73217766],[93227.0,0.02897809],[93230.0,0.0004]]]
["bitfinex","BTCUSD",1763510286165,[[93215.0,0.05263],[93208.0,0.01211],[93204.0,0.01217],[93199.0,0.01211],[93188.0,0.02146199]],[[93216.0,0.0232311],[93217.0,0.22203727],[93218.0,0.73217766],[93227.0,0.02897809],[93230.0,0.0004]]]
["bitfinex","BTCUSD",1763510286762,[[93215.0,0.05263],[93208.0,0.01211],[93204.0,0.01217],[93199.0,0.01211],[93188.0,0.02146199]],[[93216.0,0.0232311],[93217.0,0.22203727],[93225.0,0.36608883],[93227.0,0.02897809],[93230.0,0.0004]]]
["bitfinex","BTCUSD",1763510287011,[[93215.0,0.05263],[93208.0,0.01211],[93204.0,0.01217],[93199.0,0.01211]],[[93216.0,0.0232311],[93217.0,0.22203727],[93225.0,0.36608883],[93227.0,0.02897809],[93230.0,0.0004]]]
["bitfinex","BTCUSD",1763510287012,[[93215.0,0.05263],[93209.0,0.02145715],[93208.0,0.01211],[93204.0,0.01217],[93201.0,0.09677367]],[[93217.0,0.00022717],[93230.0,0.36648883],[93238.0,0.02897809],[93244.0,0.00593],[93246.0,0.03857551]]]
["bitfinex","BTCUSD",1763510287162,[[93216.0,0.14664417],[93215.0,0.01217],[93209.0,0.02145715],[93208.0,0.01211],[93207.0,0.03226564]],[[93217.0,0.00022717],[93222.0,0.01855471],[93230.0,0.0004],[93240.0,0.0004],[93244.0,0.02897809]]]
["bitfinex","BTCUSD",1763510287366,[[93216.0,0.14664417],[93215.0,0.01217],[93209.0,0.02145715],[93208.0,0.01211]],[[93217.0,0.00022717],[93230.0,0.0004],[93240.0,0.0004]]]
["bitfinex","BTCUSD",1763510287367,[[93216.0,0.14664417],[93215.0,0.01217],[93209.0,0.02145715],[93208.0,0.01211],[93152.0,0.21470271]],[[93217.0,0.00022717],[93230.0,0.36648883],[93240.0,0.36648883],[93243.0,0.02322606],[93245.0,0.02897809]]]
["bitfinex","BTCUSD",1763510287567,[[93216.0,0.14664417],[93215.0,0.01217],[93209.0,0.02145715],[93208.0,0.01211],[93154.0,0.21469697]],[[93217.0,0.00022717],[93223.0,0.01809661],[93230.0,0.36648883],[93240.0,0.36648883],[93245.0,0.02897809]]]
["bitfinex","BTCUSD",1763510287773,[[93216.0,0.14664417],[93215.0,0.01217],[93210.0,0.01855471],[93209.0,0.02145715],[93208.0,0.01211]],[[93217.0,0.00022717],[93223.0,0.01809661],[93229.0,0.323],[93230.0,0.36648883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510288001,[[93216.0,0.14664417],[93215.0,0.01217],[93211.0,0.02145669],[93210.0,0.01855471],[93208.0,0.01211]],[[93217.0,0.00022717],[93223.0,0.01809661],[93229.0,0.323],[93230.0,0.36648883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510288194,[[93216.0,0.14664417],[93215.0,0.01217],[93211.0,0.02145669],[93210.0,0.01855471],[93208.0,0.01211]],[[93217.0,0.00022717],[93223.0,0.01809661],[93230.0,0.36648883],[93240.0,0.36648883],[93280.0,0.01039999]]]
["bitfinex","BTCUSD",1763510288400,[[93216.0,0.14764417],[93215.0,0.01217],[93211.0,0.02145669],[93210.0,0.01855471],[93208.0,0.01211]],[[93217.0,0.00022717],[93223.0,0.01809661],[93229.0,0.323],[93230.0,0.36648883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510288605,[[93216.0,0.14664417],[93215.0,0.03362577],[93210.0,0.01855471],[93208.0,0.01211],[93155.0,0.21469582]],[[93217.0,0.00022717],[93223.0,0.01809661],[93229.0,0.323],[93230.0,0.36648883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510288786,[[93216.0,0.14764417],[93215.0,0.03362577],[93210.0,0.01855471],[93208.0,0.01211],[93155.0,0.21469582]],[[93217.0,0.00022717],[93223.0,0.01809661],[93229.0,0.323],[93230.0,0.36648883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510288985,[[93216.0,0.14864417],[93215.0,0.03362577],[93210.0,0.01855471],[93208.0,0.01211],[93155.0,0.21469582]],[[93217.0,0.00022717],[93223.0,0.01809661],[93229.0,0.323],[93230.0,0.36648883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510289236,[[93216.0,0.14864417],[93215.0,0.03362577],[93210.0,0.01855471],[93208.0,0.01211],[93152.0,0.21470164]],[[93217.0,0.00022717],[93223.0,0.01809661],[93229.0,0.323],[93230.0,0.36648883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510289433,[[93216.0,0.14864417],[93215.0,0.03362577],[93210.0,0.01855471],[93208.0,0.01211],[93190.0,0.37608882]],[[93217.0,0.00022717],[93229.0,0.323],[93230.0,0.36648883],[93240.0,0.36648883],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510289838,[[93216.0,0.14764417],[93215.0,0.01217],[93210.0,0.01855471],[93208.0,0.01211],[93190.0,0.00999999]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510290042,[[93216.0,0.14864417],[93215.0,0.01217],[93210.0,0.01855471],[93208.0,0.01211],[93190.0,0.00999999]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510290584,[[93216.0,0.14764417],[93215.0,0.01217],[93210.0,0.01855471],[93208.0,0.01211],[93190.0,0.00999999]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510290948,[[93216.0,0.14864417],[93215.0,0.01217],[93210.0,0.01855471],[93208.0,0.01211],[93190.0,0.00999999]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510291167,[[93216.0,0.13923367],[93215.0,0.0215805],[93210.0,0.01855471],[93208.0,0.01211],[93192.0,0.081833]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93239.0,0.00593]]]
["bitfinex","BTCUSD",1763510291549,[[93216.0,0.13923367],[93215.0,0.0215805],[93210.0,0.01855471],[93208.0,0.01211],[93192.0,0.081833]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93265.0,0.06960931]]]
["bitfinex","BTCUSD",1763510291747,[[93216.0,0.13823367],[93215.0,0.0215805],[93210.0,0.01855471],[93208.0,0.01211],[93192.0,0.081833]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93252.0,0.03490431]]]
["bitfinex","BTCUSD",1763510291956,[[93216.0,0.13723367],[93215.0,0.0215805],[93210.0,0.01855471],[93208.0,0.01211],[93192.0,0.081833]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93251.0,0.04084431]]]
["bitfinex","BTCUSD",1763510292156,[[93216.0,0.13823367],[93215.0,0.0215805],[93210.0,0.01855471],[93208.0,0.01211],[93192.0,0.081833]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93251.0,0.01187]]]
["bitfinex","BTCUSD",1763510292392,[[93216.0,0.13823367],[93215.0,0.0215805],[93210.0,0.01855471],[93208.0,0.01211],[93192.0,0.081833]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93256.0,0.01187]]]
["bitfinex","BTCUSD",1763510292615,[[93216.0,0.13823367],[93215.0,0.0215805],[93210.0,0.01855471],[93208.0,0.01211],[93192.0,0.081833]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93252.0,0.00593]]]
["bitfinex","BTCUSD",1763510293063,[[93216.0,0.13823367],[93215.0,0.0215805],[93210.0,0.01855471],[93208.0,0.01211],[93170.0,0.37608882]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93238.0,0.00593]]]
["bitfinex","BTCUSD",1763510293283,[[93216.0,0.04246],[93215.0,0.01217],[93208.0,0.01211],[93187.0,0.09677367],[93182.0,0.00904]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93238.0,0.00593]]]
["bitfinex","BTCUSD",1763510293284,[[93216.0,0.04246],[93215.0,0.01217],[93208.0,0.01211],[93187.0,0.09677367],[93182.0,0.00904]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93236.0,0.01187]]]
["bitfinex","BTCUSD",1763510293455,[[93216.0,0.04246],[93215.0,0.01217],[93208.0,0.01211],[93206.0,0.01810824],[93200.0,0.00999999]],[[93217.0,0.00022717],[93223.0,0.01810824],[93227.0,0.00593],[93229.0,0.323],[93230.0,0.36648883]]]
["bitfinex","BTCUSD",1763510293657,[[93216.0,0.04246],[93215.0,0.01217],[93208.0,0.01211],[93206.0,0.01810824],[93200.0,0.00999999]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93249.0,0.07634812]]]
["bitfinex","BTCUSD",1763510293859,[[93216.0,0.04246],[93215.0,0.01217],[93208.0,0.01211],[93206.0,0.01810824],[93200.0,0.00999999]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93249.0,0.04737381]]]
["bitfinex","BTCUSD",1763510294065,[[93216.0,0.04246],[93215.0,0.01217],[93208.0,0.01211],[93206.0,0.01810824],[93200.0,0.00999999]],[[93217.0,0.00022717],[93223.0,0.01810824],[93229.0,0.323],[93230.0,0.36648883],[93249.0,0.06447812]]]
["bitfinex","BTCUSD",1763510294314,[[93228.0,0.01217],[93219.0,0.01217],[93216.0,0.04146],[93215.0,0.01217],[93208.0,0.01211]],[[93230.0,0.36648883],[93245.0,0.01187],[93249.0,0.03550381],[93251.0,0.02897431],[93258.0,0.03857551]]]
["bitfinex","BTCUSD",1763510294467,[[93229.0,0.01657],[93228.0,0.01217],[93219.0,0.01217],[93217.0,0.02389],[93215.0,0.01217]],[[93230.0,0.00083155],[93240.0,0.73257766],[93249.0,0.06447812],[93256.0,0.03857551],[93263.0,0.05773931]]]
["bitfinex","BTCUSD",1763510294670,[[93229.0,0.04046],[93228.0,0.01217],[93219.0,0.01217],[93216.0,0.001],[93215.0,0.01217]],[[93230.0,0.00083155],[93239.0,0.02316797],[93240.0,0.73257766],[93249.0,0.07634812],[93256.0,0.03857551]]]
["bitfinex","BTCUSD",1763510294881,[[93229.0,0.04046],[93228.0,0.01217],[93219.0,0.01217],[93216.0,0.001],[93215.0,0.01217]],[[93230.0,0.00083155],[93239.0,0.02316797],[93240.0,0.73257766],[93249.0,0.04737381],[93250.0,0.02937431]]]
["bitfinex","BTCUSD",1763510295102,[[93229.0,0.04046],[93228.0,0.01217],[93219.0,0.01217],[93215.0,0.01217],[93182.0,0.08800378]],[[93230.0,0.00083155],[93239.0,0.02316797],[93240.0,0.73257766],[93249.0,0.04737381],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510295707,[[93229.0,0.04046],[93228.0,0.01217],[93219.0,0.01217],[93215.0,0.01217],[93182.0,0.08800378]],[[93230.0,0.00083155],[93239.0,0.02316797],[93240.0,0.73257766],[93249.0,0.04737381],[93250.0,0.02937431]]]
["bitfinex","BTCUSD",1763510296108,[[93229.0,0.04046],[93228.0,0.01217],[93219.0,0.01217],[93215.0,0.01217],[93182.0,0.08800378]],[[93230.0,0.00083155],[93239.0,0.34616797],[93240.0,0.73257766],[93249.0,0.04737381],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510296433,[[93229.0,0.04046],[93228.0,0.01217],[93219.0,0.01217],[93215.0,0.01217],[93182.0,0.08800378]],[[93230.0,0.00083155],[93238.0,0.02909797],[93239.0,0.323],[93240.0,0.0004],[93249.0,0.04737381]]]
["bitfinex","BTCUSD",1763510296665,[[93229.0,0.04046],[93228.0,0.01217],[93219.0,0.01217],[93215.0,0.01217],[93182.0,0.08800378]],[[93230.0,0.00083155],[93237.0,0.02010788],[93238.0,0.02909797],[93239.0,0.68908883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510296939,[[93229.0,0.01657],[93228.0,0.01217],[93224.0,0.02389],[93219.0,0.01217],[93215.0,0.01217]],[[93230.0,0.02093943],[93238.0,0.02909797],[93239.0,0.68908883],[93240.0,0.36648883],[93245.0,0.01187]]]
["bitfinex","BTCUSD",1763510297143,[[93229.0,0.01657],[93228.0,0.01217],[93224.0,0.02389],[93219.0,0.01217],[93215.0,0.01217]],[[93230.0,0.02093943],[93238.0,0.00593],[93239.0,0.68908883],[93240.0,0.36648883],[93245.0,0.01187]]]
["bitfinex","BTCUSD",1763510297345,[[93228.0,0.01217],[93224.0,0.02389],[93219.0,0.01217],[93215.0,0.01217],[93140.0,0.2]],[[93230.0,0.02093943],[93238.0,0.00593],[93239.0,0.68908883],[93240.0,0.36648883],[93245.0,0.01187]]]
["bitfinex","BTCUSD",1763510297580,[[93228.0,0.01217],[93224.0,0.02389],[93219.0,0.01217],[93215.0,0.01217],[93175.0,0.1134]],[[93229.0,0.02010788],[93230.0,0.00083155],[93238.0,0.00593],[93239.0,0.68908883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510297783,[[93228.0,0.01217],[93219.0,0.01217],[93215.0,0.01217],[93175.0,0.1134],[93140.0,0.21073652]],[[93229.0,0.02010788],[93230.0,0.03547253],[93238.0,0.00593],[93239.0,0.68908883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510297934,[[93228.0,0.05263],[93219.0,0.01217],[93215.0,0.01217],[93175.0,0.1134],[93172.0,0.323]],[[93229.0,0.02010788],[93230.0,0.03547253],[93238.0,0.00593],[93239.0,0.68908883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510299171,[[93228.0,0.05263],[93219.0,0.01217],[93215.0,0.01217],[93209.0,0.03226828],[93175.0,0.1134]],[[93229.0,0.02010788],[93230.0,0.03547253],[93238.0,0.00593],[93239.0,0.68908883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510299841,[[93228.0,0.05263],[93219.0,0.01217],[93215.0,0.01217],[93209.0,0.03226828],[93192.0,0.00116159]],[[93229.0,0.02010788],[93230.0,0.03547253],[93238.0,0.00593],[93239.0,0.68908883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510300037,[[93228.0,0.05263],[93219.0,0.01217],[93215.0,0.01217],[93209.0,0.03226828],[93192.0,0.00116159]],[[93229.0,0.02010788],[93230.0,0.03584162],[93238.0,0.00593],[93239.0,0.68908883],[93240.0,0.36648883]]]
["bitfinex","BTCUSD",1763510300245,[[93219.0,0.01217],[93215.0,0.01217],[93204.0,0.01217],[93192.0,0.00116159],[93170.0,0.36608883]],[[93229.0,0.02010788],[93230.0,0.03584162],[93237.0,0.01187],[93238.0,0.00593],[93239.0,0.68908883]]]
["bitfinex","BTCUSD",1763510300497,[[93220.0,0.12066367],[93219.0,0.01217],[93215.0,0.01217],[93204.0,0.01217],[93192.0,0.00116159]],[[93228.0,0.34310788],[93229.0,0.36608883],[93230.0,0.03547253],[93237.0,0.01187],[93238.0,0.00593]]]
["bitfinex","BTCUSD",1763510300672,[[93220.0,0.12066367],[93219.0,0.01217],[93215.0,0.01217],[93207.0,0.03226894],[93192.0,0.00116159]],[[93225.0,0.00022715],[93227.0,0.02010788],[93228.0,0.323],[93229.0,0.36608883],[93230.0,0.03547253]]]
["bitfinex","BTCUSD",1763510300881,[[93221.0,0.02389],[93220.0,0.09677367],[93219.0,0.01217],[93215.0,0.01217],[93207.0,0.03226894]],[[93225.0,0.00022715],[93228.0,0.323],[93229.0,0.36608883],[93230.0,0.03547253],[93291.0,0.21438306]]]
["bitfinex","BTCUSD",1763510301077,[[93224.0,0.02874],[93221.0,0.02389],[93220.0,0.09677367],[93219.0,0.01217],[93215.0,0.01217]],[[93225.0,0.00022715],[93228.0,0.323],[93229.0,0.36608883],[93230.0,0.03547253],[93258.0,0.03857551]]]
["bitfinex","BTCUSD",1763510301330,[[93224.0,0.02874],[93221.0,0.02389],[93220.0,0.09677367],[93219.0,0.01217],[93215.0,0.01217]],[[93225.0,0.00022715],[93228.0,0.323],[93230.0,0.01863191],[93234.0,0.36608883],[93258.0,0.03857551]]]
["bitfinex","BTCUSD",1763510301541,[[93224.0,0.05176],[93220.0,0.09677367],[93219.0,0.01217],[93215.0,0.01217],[93139.0,0.21473082]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93258.0,0.03857551]]]
["bitfinex","BTCUSD",1763510301745,[[93224.0,0.05176],[93220.0,0.09677367],[93219.0,0.01217],[93215.0,0.01217],[93141.0,0.21472772]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93258.0,0.03857551]]]
["bitfinex","BTCUSD",1763510302356,[[93224.0,0.05176],[93220.0,0.09677367],[93219.0,0.01217],[93215.0,0.01217],[93136.0,0.21473893]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93258.0,0.03857551]]]
["bitfinex","BTCUSD",1763510302562,[[93224.0,0.05176],[93220.0,0.09677367],[93219.0,0.01217],[93215.0,0.01217],[91645.0,9e-05]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93258.0,0.03857551]]]
["bitfinex","BTCUSD",1763510302768,[[93224.0,0.05176],[93220.0,0.09677367],[93219.0,0.01217],[93215.0,0.01217],[93170.0,0.36608883]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93258.0,0.03857551]]]
["bitfinex","BTCUSD",1763510302998,[[93224.0,0.05176],[93220.0,0.09677367],[93219.0,0.01217],[93215.0,0.01217],[93170.0,0.37608882]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93258.0,0.03857551]]]
["bitfinex","BTCUSD",1763510303429,[[93224.0,0.05176],[93220.0,0.09677367],[93219.0,0.01217],[93215.0,0.01217],[93177.0,0.1134]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93258.0,0.03857551]]]
["bitfinex","BTCUSD",1763510303638,[[93224.0,0.05176],[93219.0,0.01217],[93215.0,0.01217],[93177.0,0.1134],[93140.0,0.2]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93258.0,0.03857551]]]
["bitfinex","BTCUSD",1763510304041,[[93224.0,0.05176],[93219.0,0.01217],[93215.0,0.01217],[93177.0,0.1134],[93141.0,0.21472624]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93258.0,0.03857551]]]
["bitfinex","BTCUSD",1763510304256,[[93224.0,0.05176],[93219.0,0.01217],[93215.0,0.01217],[93142.0,0.21472551],[93141.0,0.21472624]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93246.0,0.0289542]]]
["bitfinex","BTCUSD",1763510304457,[[93224.0,0.05176],[93219.0,0.01217],[93215.0,0.01217],[93178.0,0.1134],[93142.0,0.21472551]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93246.0,0.0289542]]]
["bitfinex","BTCUSD",1763510304662,[[93224.0,0.05176],[93219.0,0.01217],[93215.0,0.01217],[93178.0,0.1134],[93143.0,0.31149722]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93246.0,0.0289542]]]
["bitfinex","BTCUSD",1763510304991,[[93224.0,0.05176],[93219.0,0.01217],[93215.0,0.01217],[93178.0,0.1134],[93144.0,0.21472125]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93246.0,0.0289542]]]
["bitfinex","BTCUSD",1763510305197,[[93224.0,0.05176],[93219.0,0.01217],[93215.0,0.01217],[93209.0,0.01693137],[93178.0,0.1134]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93246.0,0.0289542]]]
["bitfinex","BTCUSD",1763510305367,[[93224.0,0.05176],[93219.0,0.03362485],[93215.0,0.01217],[93200.0,0.00999999],[93190.0,0.00999999]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93246.0,0.0289542]]]
["bitfinex","BTCUSD",1763510305582,[[93224.0,0.05176],[93219.0,0.03362485],[93215.0,0.01217],[93209.0,0.03226828],[93200.0,0.00999999]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93250.0,0.0293542]]]
["bitfinex","BTCUSD",1763510305793,[[93224.0,0.05176],[93219.0,0.03362485],[93215.0,0.01217],[93209.0,0.03226828],[93200.0,0.00999999]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93247.0,0.0348842]]]
["bitfinex","BTCUSD",1763510306564,[[93224.0,0.05276],[93219.0,0.03362485],[93215.0,0.01217],[93209.0,0.03226828],[93200.0,0.00999999]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93247.0,0.00593]]]
["bitfinex","BTCUSD",1763510307351,[[93224.0,0.0621705],[93219.0,0.03362485],[93215.0,0.01217],[93209.0,0.03226828],[93200.0,0.00999999]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93247.0,0.00593]]]
["bitfinex","BTCUSD",1763510307559,[[93224.0,0.0631705],[93219.0,0.03362485],[93215.0,0.01217],[93200.0,0.00999999],[93155.0,0.21469366]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93247.0,0.00593]]]
["bitfinex","BTCUSD",1763510307943,[[93224.0,0.0631705],[93219.0,0.03362485],[93215.0,0.01217],[93213.0,0.03226543],[93200.0,0.00999999]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93247.0,0.00593]]]
["bitfinex","BTCUSD",1763510308119,[[93224.0,0.0631705],[93219.0,0.03362485],[93215.0,0.01217],[93213.0,0.03226543],[93200.0,0.00999999]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93268.0,0.03819543]]]
["bitfinex","BTCUSD",1763510309128,[[93224.0,0.0631705],[93219.0,0.03362485],[93215.0,0.01217],[93213.0,0.03226543],[93206.0,0.05210249]],[[93225.0,0.00022715],[93230.0,0.01863191],[93233.0,0.323],[93234.0,0.36608883],[93268.0,0.03819543]]]
["bitfinex","BTCUSD",1763510309368,[[93224.0,0.0631705],[93219.0,0.03362485],[93215.0,0.01217],[93213.0,0.03226543]],[[93225.0,0.00022715],[93230.0,0.01863191]]]
["bitfinex","BTCUSD",1763510309369,[[93224.0,0.13672669],[93220.0,0.10677366],[93219.0,0.01217],[93215.0,0.01217],[93213.0,0.03226543]],[[93225.0,0.00022715],[93230.0,0.00083155],[93240.0,0.0004],[93256.0,0.0289542],[93260.0,0.0004]]]
["bitfinex","BTCUSD",1763510309555,[[93229.0,0.06151299],[93224.0,0.0752137],[93220.0,0.10677366],[93219.0,0.01217],[93215.0,0.01217]],[[93230.0,0.00083155],[93240.0,0.36648883],[93260.0,0.0004],[93262.0,0.05212085],[93268.0,0.03857551]]]
["bitfinex","BTCUSD",1763510309792,[[93229.0,0.09823554],[93225.0,0.02302],[93224.0,0.04642808],[93220.0,0.10677366],[93219.0,0.01217]],[[93230.0,0.00083155],[93240.0,0.36648883],[93260.0,0.0004],[93265.0,0.0289542],[93270.0,0.40506434]]]
["bitfinex","BTCUSD",1763510310023,[[93229.0,0.12125554],[93224.0,0.04642808],[93220.0,0.10677366],[93219.0,0.01217],[91653.0,0.07422556]],[[93230.0,0.00083155],[93240.0,0.36648883],[93243.0,0.01857821],[93260.0,0.0004],[93266.0,0.0289542]]]
["bitfinex","BTCUSD",1763510310167,[[93229.0,0.12125554],[93224.0,0.04642808],[93220.0,0.10677366],[93219.0,0.01217],[93213.0,0.07956612]],[[93230.0,0.00083155],[93239.0,0.323],[93240.0,0.36648883],[93243.0,0.01857821],[93260.0,0.0004]]]
["bitfinex","BTCUSD",1763510310369,[[93229.0,0.12125554],[93224.0,0.04442808],[93220.0,0.10677366],[93219.0,0.01217],[93213.0,0.07956612]],[[93230.0,0.00083155],[93239.0,0.323],[93240.0,0.0004],[93243.0,0.01857821],[93250.0,0.36648883]]]
["bitfinex","BTCUSD",1763510310749,[[93229.0,0.12225554],[93224.0,0.04642808],[93220.0,0.10677366],[93219.0,0.01217],[93213.0,0.07956612]],[[93230.0,0.00083155],[93239.0,0.323],[93240.0,0.0004],[93243.0,0.01857821],[93250.0,0.36648883]]]
["bitfinex","BTCUSD",1763510310959,[[93229.0,0.12225554],[93224.0,0.04442808],[93220.0,0.10677366],[93219.0,0.01217],[93213.0,0.07956612]],[[93230.0,0.00083155],[93239.0,0.323],[93240.0,0.0004],[93243.0,0.01857821],[93250.0,0.36648883]]]
["bitfinex","BTCUSD",1763510311408,[[93229.0,0.10180299],[93224.0,0.04442808],[93220.0,0.10677366],[93219.0,0.01217],[93180.0,0.56608883]],[[93230.0,0.00083155],[93239.0,0.323],[93240.0,0.36648883],[93243.0,0.01857821],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510311853,[[93229.0,0.10180299],[93224.0,0.04442808],[93220.0,0.10677366],[93219.0,0.01217],[93200.0,0.36608883]],[[93230.0,0.00083155],[93239.0,0.323],[93240.0,0.36648883],[93243.0,0.01857821],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510312029,[[93229.0,0.10180299],[93224.0,0.04442808],[93220.0,0.10677366],[93219.0,0.01217],[93213.0,0.0815325]],[[93230.0,0.00083155],[93239.0,0.323],[93240.0,0.36648883],[93243.0,0.01857821],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510312177,[[93229.0,0.12325554],[93224.0,0.04442808],[93220.0,0.10677366],[93219.0,0.01217],[93213.0,0.0815325]],[[93230.0,0.00083155],[93239.0,0.323],[93240.0,0.36648883],[93243.0,0.01857821],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510312573,[[93229.0,0.12325554],[93224.0,0.04442808],[93220.0,0.10677366],[93219.0,0.01217],[93213.0,0.0815325]],[[93230.0,0.00083155],[93240.0,0.36648883],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510312574,[[93229.0,0.12325554],[93224.0,0.04442808],[93220.0,0.10677366],[93219.0,0.01217],[93213.0,0.0815325]],[[93230.0,1.55e-06],[93240.0,0.0004],[93250.0,0.36648883],[93275.0,0.03857551],[93281.0,0.32127629]]]
["bitfinex","BTCUSD",1763510312820,[[93239.0,0.0094105],[93230.0,0.00999999],[93229.0,0.06174255],[93224.0,0.04442808],[93220.0,0.10677366]],[[93240.0,0.36580811],[93244.0,0.01796529],[93250.0,0.0004],[93260.0,0.36580811],[93270.0,0.0004]]]
["bitfinex","BTCUSD",1763510313038,[[93239.0,0.0620005],[93231.0,0.02145209],[93230.0,0.00999999],[93229.0,0.002],[93228.0,0.05210249]],[[93240.0,0.00052944],[93244.0,0.01796529],[93249.0,0.36540811],[93250.0,0.0004],[93260.0,0.36580811]]]
["bitfinex","BTCUSD",1763510313260,[[93239.0,0.0620005],[93231.0,0.02145209],[93230.0,0.00999999],[93229.0,0.002],[93228.0,0.05210249]],[[93240.0,0.00052944],[93244.0,0.01796529],[93249.0,0.36540811],[93250.0,0.0004],[93259.0,0.323]]]
["bitfinex","BTCUSD",1763510313477,[[93239.0,0.0620005],[93238.0,0.03225704],[93230.0,0.00999999],[93229.0,0.002],[93228.0,0.05210249]],[[93240.0,0.00052944],[93244.0,0.01796529],[93249.0,0.36540811],[93250.0,0.0004],[93259.0,0.323]]]
["bitfinex","BTCUSD",1763510313692,[[93239.0,0.0620005],[93238.0,0.03225704],[93230.0,0.00999999],[93228.0,0.05210249],[93169.0,0.21466309]],[[93240.0,0.00052944],[93244.0,0.01796529],[93249.0,0.36540811],[93250.0,0.0004],[93259.0,0.323]]]
["bitfinex","BTCUSD",1763510313891,[[93239.0,0.0630005],[93238.0,0.03225704],[93200.0,0.00999999],[93180.0,0.36540811],[93160.0,1.09622433]],[[93240.0,0.00052944],[93244.0,0.01796529],[93249.0,0.73081622],[93250.0,0.0004],[93259.0,0.323]]]
["bitfinex","BTCUSD",1763510314089,[[93239.0,0.0630005],[93200.0,0.00999999],[93180.0,0.36540811],[93160.0,1.09622433]],[[93240.0,0.00052944],[93244.0,0.01796529],[93249.0,0.73081622],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510314090,[[93239.0,0.05459],[93225.0,0.01872613],[93210.0,0.00999999],[93205.0,0.00904],[93200.0,0.47880811]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510314290,[[93239.0,0.05459],[93232.0,0.03226116],[93225.0,0.01872613],[93216.0,0.05210249],[93210.0,0.00999999]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510314659,[[93239.0,0.05459],[93232.0,0.03226116],[93225.0,0.01872613],[93210.0,0.00999999],[93180.0,0.3754081]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510314851,[[93239.0,0.05459],[93232.0,0.03226116],[93225.0,0.01872613],[93210.0,0.00999999],[93190.0,0.00999999]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510315057,[[93239.0,0.05459],[93232.0,0.03226116],[93225.0,0.01872613],[93210.0,0.00999999],[93209.0,0.1134]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510315263,[[93239.0,0.05359],[93232.0,0.03226116],[93225.0,0.01872613],[93216.0,0.05210249],[93210.0,0.00999999]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510315462,[[93239.0,0.05259],[93232.0,0.03226116],[93225.0,0.01872613],[93216.0,0.05210249],[93210.0,0.00999999]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510315779,[[93239.0,0.05259],[93233.0,0.02145163],[93232.0,0.03226116],[93220.0,0.11677365],[93216.0,0.05210249]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510315981,[[93239.0,0.05359],[93234.0,0.09677367],[93233.0,0.02145163],[93232.0,0.03226116],[93220.0,0.11677365]],[[93240.0,0.00052944],[93244.0,0.01796529],[93250.0,0.0004],[93259.0,0.323],[93270.0,0.0004]]]
["bitfinex","BTCUSD",1763510316189,[[93239.0,0.05359],[93235.0,0.01457234],[93234.0,0.09677367],[93232.0,0.03226116],[93220.0,0.11677365]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510316385,[[93239.0,0.05359],[93236.0,0.02145094],[93234.0,0.09677367],[93232.0,0.03226116],[93220.0,0.10677366]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510316566,[[93239.0,0.05359],[93234.0,0.09677367],[93232.0,0.03226116],[93220.0,0.10677366],[93210.0,0.00999999]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510316922,[[93239.0,0.05359],[93234.0,0.09677367],[93232.0,0.03226116],[93220.0,0.09677367],[93210.0,0.01999998]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510317066,[[93239.0,0.05359],[93234.0,0.09677367],[93220.0,0.09677367],[93210.0,0.00999999],[93180.0,0.36540811]],[[93240.0,0.00052944],[93244.0,0.01796529],[93247.0,0.00593],[93248.0,0.323],[93249.0,0.73081622]]]
["bitfinex","BTCUSD",1763510317270,[[93239.0,0.05359],[93234.0,0.09677367],[93229.0,0.03226224],[93220.0,0.09677367],[93210.0,0.00999999]],[[93240.0,0.00052944],[93244.0,0.01796529],[93247.0,0.00593],[93248.0,0.323],[93249.0,0.73081622]]]
["bitfinex","BTCUSD",1763510317735,[[93239.0,0.05359],[93234.0,0.09677367],[93220.0,0.09677367],[93210.0,0.00999999]],[[93240.0,0.00052944],[93244.0,0.01796529],[93247.0,0.00593],[93248.0,0.323],[93249.0,0.73081622]]]
["bitfinex","BTCUSD",1763510317736,[[93239.0,0.05359],[93234.0,0.09677367],[93220.0,0.09677367],[93210.0,0.01999998],[93190.0,0.3754081]],[[93240.0,0.00052944],[93244.0,0.01796529],[93247.0,0.00593],[93248.0,0.323],[93249.0,0.73081622]]]
["bitfinex","BTCUSD",1763510317947,[[93239.0,0.05359],[93234.0,0.09677367],[93229.0,0.01796529],[93220.0,0.09677367],[93210.0,0.01999998]],[[93240.0,0.00052944],[93244.0,0.01796529],[93247.0,0.00593],[93248.0,0.323],[93249.0,0.73081622]]]
["bitfinex","BTCUSD",1763510318966,[[93239.0,0.05359],[93234.0,0.09677367],[93229.0,0.01796529],[93220.0,0.10677366],[93210.0,0.00999999]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93260.0,0.39320407]]]
["bitfinex","BTCUSD",1763510319168,[[93239.0,0.05359],[93234.0,0.09677367],[93229.0,0.01796529],[93220.0,0.09677367],[93210.0,0.01999998]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93260.0,0.39320407]]]
["bitfinex","BTCUSD",1763510319368,[[93239.0,0.05359],[93234.0,0.09677367],[93229.0,0.01796529],[93220.0,0.10677366],[93210.0,0.00999999]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93260.0,0.39320407]]]
["bitfinex","BTCUSD",1763510319541,[[93239.0,0.05359],[93234.0,0.09677367],[93229.0,0.01796529],[93220.0,0.10677366],[93210.0,0.00999999]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93260.0,0.36580811]]]
["bitfinex","BTCUSD",1763510319747,[[93239.0,0.05359],[93235.0,0.02145117],[93234.0,0.09677367],[93229.0,0.01796529],[93220.0,0.10677366]],[[93240.0,0.00052944],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93260.0,0.36580811]]]
["bitfinex","BTCUSD",1763510320333,[[93239.0,0.05359],[93235.0,0.02145117],[93234.0,0.09677367],[93229.0,0.01796529],[93220.0,0.10677366]],[[93240.0,0.00095524],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93260.0,0.36580811]]]
["bitfinex","BTCUSD",1763510326010,[[93239.0,0.05359],[93235.0,0.02145117],[93234.0,0.09677367],[93229.0,0.01796529],[93220.0,0.09677367]],[[93240.0,0.00095524],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93260.0,0.36580811]]]
["bitfinex","BTCUSD",1763510326603,[[93239.0,0.05359],[93235.0,0.02145117],[93234.0,0.09677367],[93229.0,0.01796529],[93220.0,0.10677366]],[[93240.0,0.00095524],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93260.0,0.36580811]]]
["bitfinex","BTCUSD",1763510327209,[[93239.0,0.0630005],[93235.0,0.02145117],[93234.0,0.09677367],[93229.0,0.01796529],[93220.0,0.10677366]],[[93240.0,0.00095524],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93260.0,0.36580811]]]
["bitfinex","BTCUSD",1763510327956,[[93239.0,0.05359],[93234.0,0.09677367],[93229.0,0.01796529],[93220.0,0.10677366],[93200.0,0.00116147]],[[93240.0,0.00095524],[93244.0,0.01796529],[93248.0,0.323],[93249.0,0.73081622],[93260.0,0.36580811]]]
["bitfinex","BTCUSD",1763510328369,[[93239.0,0.01327],[93232.0,0.02394],[93220.0,0.09677367],[93200.0,0.11436147],[93197.0,0.00904]],[[93240.0,0.00095524],[93244.0,0.01796529],[93245.0,0.00593],[93248.0,0.323],[93249.0,1.09622433]]]
["bitfinex","BTCUSD",1763510328620,[[93239.0,0.01327],[93232.0,0.02394],[93220.0,0.09677367],[93200.0,0.11436147],[93190.0,0.36540811]],[[93240.0,0.00095524],[93244.0,0.01796529],[93245.0,0.00593],[93248.0,0.323],[93249.0,1.09622433]]]
["bitfinex","BTCUSD",1763510328881,[[93239.0,0.001],[93225.0,0.03226401],[93212.0,0.03621],[93205.0,0.01227],[93202.0,0.09677367]],[[93240.0,0.00095524],[93244.0,0.01796529],[93245.0,0.00593],[93248.0,0.323],[93249.0,1.09622433]]]
["bitfinex","BTCUSD",1763510328882,[[93239.0,0.001],[93225.0,0.03226401],[93212.0,0.03621],[93205.0,0.01227],[93202.0,0.09677367]],[[93240.0,0.05553054],[93244.0,0.34096529],[93245.0,0.50593],[93246.0,0.323],[93247.0,0.02315575]]]
["bitfinex","BTCUSD",1763510329103,[[93239.0,0.001],[93212.0,0.03621],[93205.0,0.01227],[93202.0,0.09677367],[93168.0,0.00904]],[[93240.0,0.39863053],[93241.0,0.02230026],[93243.0,0.05210995],[93244.0,0.01796529],[93245.0,0.00593]]]
["bitfinex","BTCUSD",1763510329305,[[93239.0,0.001],[93212.0,0.03621],[93205.0,0.01227],[93202.0,0.09677367],[93180.0,0.00999999]],[[93240.0,0.44918224],[93244.0,0.0565408],[93245.0,0.00593],[93248.0,0.09677367],[93250.0,0.05813931]]]
["bitfinex","BTCUSD",1763510329516,[[93239.0,0.001],[93212.0,0.01227],[93205.0,0.01227],[93204.0,0.02394],[93202.0,0.09677367]],[[93240.0,0.4781269],[93244.0,0.01796529],[93245.0,0.04450551],[93248.0,0.09677367],[93250.0,0.05813931]]]
["bitfinex","BTCUSD",1763510329736,[[93239.0,0.001],[93212.0,0.01227],[93205.0,0.01227],[93204.0,0.02394],[93202.0,0.09677367]],[[93240.0,0.44918224],[93244.0,0.0565408],[93245.0,0.00593],[93248.0,0.09677367],[93249.0,2.25018797]]]
["bitfinex","BTCUSD",1763510329958,[[93195.0,0.01227],[93191.0,0.02394],[93177.0,0.01227],[93170.0,0.00999999],[93143.0,0.09677367]],[[93221.0,0.323],[93222.0,1.46163244],[93239.0,0.06289977],[93240.0,1.48717531],[93243.0,0.03857551]]]
["bitfinex","BTCUSD",1763510330179,[[93195.0,0.03621],[93177.0,0.01227],[93160.0,0.00999999],[93150.0,0.00904],[93143.0,0.09677367]],[[93209.0,0.323],[93210.0,1.09622433],[93220.0,0.02009999],[93221.0,0.09677367],[93222.0,0.36540811]]]
["bitfinex","BTCUSD",1763510330364,[[93197.0,0.01227],[93195.0,0.01227],[93177.0,0.01227],[93170.0,0.00999999],[93150.0,0.088418]],[[93201.0,0.00593],[93209.0,0.323],[93210.0,1.09622433],[93220.0,0.03926596],[93221.0,0.13227748]]]
["bitfinex","BTCUSD",1763510330609,[[93200.0,0.02510147],[93197.0,0.01227],[93195.0,0.01227],[93177.0,0.01227],[93170.0,0.01999998]],[[93209.0,0.323],[93210.0,1.09622433],[93220.0,0.03926596],[93221.0,0.13227748]]]
["bitfinex","BTCUSD",1763510330610,[[93200.0,0.02510147],[93197.0,0.01227],[93195.0,0.01227],[93177.0,0.01227],[93170.0,0.01999998]],[[93209.0,0.323],[93210.0,0.73081622],[93212.0,0.00593],[93220.0,0.02739596],[93221.0,0.13227748]]]
["bitfinex","BTCUSD",1763510330815,[[93208.0,0.01227],[93200.0,0.04148147],[93197.0,0.01227],[93195.0,0.01227],[93179.0,0.03227796]],[[93209.0,0.323],[93210.0,0.73081622],[93212.0,0.00593],[93220.0,0.02739596],[93221.0,0.09677367]]]
["bitfinex","BTCUSD",1763510331029,[[93200.0,0.04148147],[93197.0,0.01227],[93195.0,0.01227],[93179.0,0.03227796],[93177.0,0.01227]],[[93210.0,0.41580565],[93212.0,0.00593],[93220.0,0.03926596],[93221.0,0.09677367],[93236.0,0.02894634]]]
["bitfinex","BTCUSD",1763510331250,[[93200.0,0.02510147],[93197.0,0.01227],[93195.0,0.01227],[93179.0,0.03227796],[93177.0,0.01227]],[[93210.0,0.41580565],[93212.0,0.00593],[93220.0,0.03926596],[93221.0,0.09777367],[93232.0,0.02894634]]]
["bitfinex","BTCUSD",1763510331450,[[93200.0,0.02553302],[93197.0,0.01227],[93195.0,0.01227],[93179.0,0.03227796],[93177.0,0.01227]],[[93210.0,0.41580565],[93212.0,0.00593],[93220.0,0.03926596],[93221.0,0.09677367],[93234.0,0.02894634]]]
["bitfinex","BTCUSD",1763510331986,[[93200.0,0.02553302],[93197.0,0.01227],[93195.0,0.01227],[93179.0,0.03227796],[93177.0,0.01227]],[[93210.0,0.8316113],[93212.0,0.00593],[93220.0,0.03926596],[93221.0,0.09677367],[93234.0,0.02894634]]]
["bitfinex","BTCUSD",1763510332182,[[93200.0,0.02553302],[93197.0,0.01227],[93195.0,0.01227],[93179.0,0.03227796],[93177.0,0.01227]],[[93210.0,0.41580565],[93212.0,0.00593],[93220.0,0.03926596],[93221.0,0.09677367],[93234.0,0.02894634]]]
["bitfinex","BTCUSD",1763510332386,[[93200.0,0.00159302],[93197.0,0.01227],[93195.0,0.01227],[93194.0,0.02394],[93179.0,0.03227796]],[[93210.0,0.41580565],[93212.0,0.00593],[93220.0,0.03926596],[93221.0,0.09677367],[93235.0,0.02894634]]]
["bitfinex","BTCUSD",1763510332621,[[93200.0,0.00159302],[93197.0,0.01227],[93195.0,0.01227],[93194.0,0.02394],[93179.0,0.03227796]],[[93210.0,0.8316113],[93212.0,0.00593],[93220.0,0.03926596],[93221.0,0.09677367],[93235.0,0.02894634]]]
["bitfinex","BTCUSD",1763510332972,[[93200.0,0.00159302],[93195.0,0.01227],[93186.0,0.03621],[93179.0,0.03227796],[93167.0,0.01227]],[[93208.0,0.01684443],[93210.0,0.8316113],[93212.0,0.00593],[93220.0,0.02739596],[93221.0,0.09677367]]]
["bitfinex","BTCUSD",1763510333223,[[93200.0,0.00159302],[93195.0,0.01227],[93186.0,0.03621],[93167.0,0.01227],[93159.0,0.323]],[[93209.0,0.01187],[93210.0,0.8316113],[93212.0,0.00593],[93213.0,0.03550381],[93220.0,0.02739596]]]
["bitfinex","BTCUSD",1763510333405,[[93200.0,0.00159302],[93195.0,0.01227],[93186.0,0.03621],[93176.0,0.03228057],[93167.0,0.01227]],[[93209.0,0.01187],[93210.0,0.8316113],[93212.0,0.00593],[93220.0,0.02739596],[93227.0,0.03550381]]]
["bitfinex","BTCUSD",1763510333624,[[93200.0,0.00159302],[93195.0,0.01227],[93186.0,0.03621],[93167.0,0.01227]],[[93209.0,0.01187],[93210.0,0.8316113],[93212.0,0.00593],[93220.0,0.02739596],[93227.0,0.03550381]]]
["bitfinex","BTCUSD",1763510333625,[[93200.0,0.00159302],[93195.0,0.01227],[93186.0,0.03621],[93178.0,0.02146429],[93167.0,0.01227]],[[93209.0,0.01187],[93210.0,0.8316113],[93212.0,0.00593],[93220.0,0.02739596],[93227.0,0.03550381]]]
["bitfinex","BTCUSD",1763510333971,[[93200.0,0.00159302],[93196.0,0.01227],[93195.0,0.01227],[93189.0,0.02394],[93186.0,0.01227]],[[93209.0,0.01187],[93210.0,0.8316113],[93212.0,0.00593],[93220.0,0.02739596],[93227.0,0.03550381]]]
["bitfinex","BTCUSD",1763510334322,[[93200.0,0.00159302],[93196.0,0.01227],[93195.0,0.01227],[93194.0,0.02394],[93186.0,0.01227]],[[93210.0,0.8316113],[93212.0,0.00593],[93217.0,0.01187],[93220.0,0.02739596],[93227.0,0.03550381]]]
["bitfinex","BTCUSD",1763510335251,[[93200.0,0.00159302],[93198.0,0.02394],[93196.0,0.01227],[93195.0,0.01227],[93186.0,0.01227]],[[93209.0,0.323],[93210.0,0.8316113],[93212.0,0.00593],[93223.0,0.0178],[93227.0,0.03550381]]]
["bitfinex","BTCUSD",1763510335684,[[93200.0,0.00159302],[93198.0,0.02394],[93196.0,0.01227],[93195.0,0.01227],[93186.0,0.01227]],[[93209.0,0.323],[93210.0,0.8316113],[93212.0,0.00593],[93218.0,0.01187],[93223.0,0.00593]]]
["bitfinex","BTCUSD",1763510336648,[[93200.0,0.02553302],[93196.0,0.01227],[93195.0,0.01227],[93186.0,0.01227],[92880.0,0.67803314]],[[93209.0,0.323],[93210.0,0.41580565],[93212.0,0.00593],[93223.0,0.00593],[93227.0,0.04737381]]]
["bitfinex","BTCUSD",1763510336820,[[93200.0,0.02553302],[93196.0,0.01227],[93195.0,0.01227],[93186.0,0.01227],[93105.0,0.21480919]],[[93209.0,0.323],[93210.0,0.41580565],[93212.0,0.00593],[93223.0,0.00593],[93227.0,0.04737381]]]
["bitfinex","BTCUSD",1763510337028,[[93200.0,0.02553302],[93196.0,0.01227],[93195.0,0.01227],[93186.0,0.01227],[93140.0,0.41580565]],[[93209.0,0.323],[93210.0,0.41580565],[93212.0,0.00593],[93223.0,0.00593],[93227.0,0.03550381]]]
["bitfinex","BTCUSD",1763510337276,[[93200.0,0.02553302],[93196.0,0.01227],[93195.0,0.01227],[93186.0,0.01227],[93140.0,0.41580565]],[[93209.0,0.323],[93210.0,0.41580565],[93212.0,0.00593],[93222.0,0.01187],[93223.0,0.00593]]]
["bitfinex","BTCUSD",1763510337657,[[93200.0,0.00159302],[93196.0,0.01227],[93195.0,0.01227],[93186.0,0.01227],[93130.0,0.52940565]],[[93209.0,0.323],[93210.0,0.41580565],[93212.0,0.00593],[93223.0,0.00593],[93280.0,0.43950806]]]
["bitfinex","BTCUSD",1763510337860,[[93200.0,0.00159302],[93196.0,0.01227],[93195.0,0.01227],[93186.0,0.01227],[93130.0,0.52940565]],[[93209.0,0.323],[93210.0,0.41580565],[93211.0,0.01187],[93212.0,0.00593],[93223.0,0.00593]]]
["bitfinex","BTCUSD",1763510338088,[[93200.0,0.00159302],[93196.0,0.01227],[93195.0,0.01227],[93191.0,0.02394],[93186.0,0.01227]],[[93209.0,0.323],[93210.0,0.41580565],[93211.0,0.01187],[93212.0,0.00593],[93223.0,0.00593]]]
["bitfinex","BTCUSD",1763510339001,[[93200.0,0.00159302],[93196.0,0.01227],[93195.0,0.01227],[93191.0,0.02394],[93186.0,0.01227]],[[93209.0,0.323],[93210.0,0.8316113],[93211.0,0.01187],[93212.0,0.00593],[93223.0,0.00593]]]
["bitfinex","BTCUSD",1763510339397,[[93200.0,0.00159302],[93196.0,0.01227],[93195.0,0.01227],[93186.0,0.01227],[93110.0,0.21073998]],[[93209.0,0.323],[93210.0,0.8316113],[93212.0,0.00593],[93219.0,0.01187],[93223.0,0.00593]]]
["bitfinex","BTCUSD",1763510339605,[[93201.0,0.02394],[93200.0,0.00159302],[93196.0,0.01227],[93195.0,0.01227],[93186.0,0.01227]],[[93209.0,0.323],[93210.0,0.8316113],[93212.0,0.00593],[93223.0,0.00593],[93225.0,0.01187]]]
["bitfinex","BTCUSD",1763510340033,[[93201.0,0.02394],[93200.0,0.00159302],[93196.0,0.01227],[93195.0,0.01227],[93186.0,0.01227]],[[93209.0,0.323],[93210.0,0.8316113],[93212.0,0.00593],[93221.0,0.10864367],[93223.0,0.00593]]]
["bitfinex","BTCUSD",1763510340237,[[93200.0,0.00159302],[93196.0,0.01227],[93195.0,0.03621],[93186.0,0.01227],[93178.0,0.02146429]],[[93209.0,0.323],[93210.0,0.8316113],[93212.0,0.00593],[93215.0,0.01187],[93221.0,0.09677367]]]
["bitfinex","BTCUSD",1763510340677,[[93200.0,0.00159302],[93196.0,0.01227],[93195.0,0.01227],[93189.0,0.02261],[93186.0,0.01227]],[[93209.0,0.323],[93210.0,0.8316113],[93212.0,0.00593],[93221.0,0.09677367],[93239.0,0.02894634]]]
["bitfinex","BTCUSD",1763510340906,[[93200.0,0.00159302],[93180.0,0.01127],[93178.0,0.02261],[93168.0,0.01127]],[[93210.0,0.8316113],[93212.0,0.00593],[93221.0,0.09677367]]]
["bitfinex","BTCUSD",1763510340907,[[93200.0,0.00159302],[93180.0,0.01127],[93178.0,0.02261],[93168.0,0.01127],[93160.0,0.05210249]],[[93201.0,0.01187],[93206.0,0.323],[93207.0,0.09677367],[93208.0,0.04147912],[93210.0,0.8316113]]]
["bitfinex","BTCUSD",1763510341117,[[93200.0,0.00159302],[93180.0,0.01127],[93178.0,0.02261],[93168.0,0.02354],[93160.0,0.05210249]],[[93201.0,0.01187],[93206.0,0.323],[93207.0,0.09677367],[93208.0,0.04147912],[93210.0,0.8316113]]]
["bitfinex","BTCUSD",1763510341322,[[93200.0,0.00159302],[93180.0,0.01127],[93175.0,0.02261],[93168.0,0.01127],[93130.0,0.0004]],[[93201.0,0.0585301],[93206.0,0.323],[93207.0,0.09677367],[93210.0,0.8316113],[93230.0,0.06210248]]]
["bitfinex","BTCUSD",1763510341535,[[93200.0,0.00159302],[93180.0,0.01127],[93175.0,0.02261],[93168.0,0.01127],[93130.0,0.0004]],[[93201.0,0.0585301],[93206.0,0.323],[93207.0,0.09677367],[93210.0,0.8316113],[93216.0,0.02739596]]]
["bitfinex","BTCUSD",1763510341741,[[93200.0,0.00159302],[93180.0,0.01127],[93175.0,0.02261],[93168.0,0.01127],[93165.0,0.02261]],[[93201.0,0.0585301],[93206.0,0.323],[93207.0,0.09677367],[93210.0,0.8316113],[93216.0,0.02739596]]]
["bitfinex","BTCUSD",1763510341947,[[93200.0,0.00159302],[93188.0,0.02261],[93187.0,0.01127],[93180.0,0.03273383],[93168.0,0.01127]],[[93207.0,0.41977367],[93208.0,0.01187],[93210.0,0.8316113],[93216.0,0.02739596],[93250.0,0.0004]]]
["bitfinex","BTCUSD",1763510342156,[[93200.0,0.00043155],[93188.0,0.02261],[93187.0,0.01127],[93180.0,0.01127],[93172.0,0.02053961]],[[93201.0,0.01187],[93203.0,0.323],[93204.0,2.0],[93205.0,0.323],[93206.0,0.02002393]]]
["bitfinex","BTCUSD",1763510342368,[[93200.0,0.00043155],[93187.0,0.01127],[93182.0,0.02261],[93180.0,0.01127],[93172.0,0.02053961]],[[93201.0,0.01187],[93203.0,0.323],[93206.0,0.01187],[93227.0,0.02739596],[93249.0,0.21448009]]]
["bitfinex","BTCUSD",1763510342582,[[93200.0,0.00043155],[93187.0,0.01127],[93182.0,0.02261],[93180.0,0.01127],[93172.0,0.02053961]],[[93201.0,0.02374],[93203.0,0.323],[93227.0,0.02739596],[93246.0,0.21448729],[93260.0,0.01112271]]]
["bitfinex","BTCUSD",1763510343032,[[93200.0,0.00043155],[93187.0,0.01127],[93182.0,0.02261],[93180.0,0.01127],[93172.0,0.02053961]],[[93201.0,0.02374],[93203.0,0.323],[93227.0,0.02739596],[93245.0,0.21448909],[93246.0,0.21448729]]]
["bitfinex","BTCUSD",1763510343268,[[93200.0,0.00043155],[93187.0,0.01127],[93182.0,0.02261],[93180.0,0.01127],[93172.0,0.02053961]],[[93201.0,0.02374],[93203.0,0.323],[93223.0,0.00593],[93224.0,0.02894634],[93227.0,0.02739596]]]
["bitfinex","BTCUSD",1763510343474,[[93200.0,0.00043155],[93187.0,0.01127],[93182.0,0.02261],[93180.0,0.01127],[93121.0,0.1132]],[[93201.0,0.02374],[93203.0,0.323],[93223.0,0.00593],[93224.0,0.02894634],[93227.0,0.02739596]]]
["bitfinex","BTCUSD",1763510343831,[[93200.0,0.00043155],[93187.0,0.01127],[93182.0,0.02261],[93180.0,0.01127],[93121.0,0.1132]],[[93223.0,0.00593],[93224.0,0.02894634],[93227.0,0.02739596],[93250.0,0.225603],[93352.0,0.4]]]
["bitfinex","BTCUSD",1763510344031,[[93200.0,0.00043155],[93187.0,0.01127],[93182.0,0.02261],[93180.0,0.01127],[93121.0,0.1132]],[[93205.0,2.0],[93206.0,0.02001506],[93223.0,0.00593],[93227.0,0.02739596],[93230.0,0.09104882]]]
["bitfinex","BTCUSD",1763510344231,[[93200.0,0.00043155],[93187.0,0.01127],[93182.0,0.02261],[93180.0,0.01127],[93091.0,0.21484231]],[[93206.0,2.0],[93223.0,0.00593],[93227.0,0.02739596],[93230.0,0.09104882],[93244.0,0.01796529]]]
["bitfinex","BTCUSD",1763510344464,[[93200.0,0.00043155],[93187.0,0.01127],[93182.0,0.02261],[93180.0,0.01127],[93131.0,0.1464]],[[93204.0,2.0],[93205.0,0.52001294],[93223.0,0.00593],[93227.0,0.02739596],[93230.0,0.09104882]]]
["bitfinex","BTCUSD",1763510344663,[[93200.0,0.00043155],[93180.0,0.01127],[93174.0,0.02261],[93159.0,0.01127],[93140.0,0.00999999]],[[93203.0,0.02001295],[93204.0,2.0],[93205.0,0.02889541],[93223.0,0.00593],[93227.0,0.0563423]]]
["bitfinex","BTCUSD",1763510344863,[[93200.0,0.00043155],[93180.0,0.01127],[93174.0,0.02261],[93159.0,0.01127],[93150.0,0.01999998]],[[93202.0,0.02001295],[93223.0,0.00593],[93224.0,0.02894634],[93227.0,0.02739596],[93231.0,0.03857551]]]
["bitfinex","BTCUSD",1763510345176,[[93200.0,0.02304155],[93198.0,0.01127],[93187.0,0.01127],[93181.0,0.0214636],[93180.0,0.01127]],[[93207.0,0.001],[93209.0,0.01227],[93210.0,0.41580565],[93223.0,0.00593],[93227.0,0.02739596]]]
["bitfinex","BTCUSD",1763510345326,[[93201.0,0.01573],[93200.0,0.02304155],[93198.0,0.01127],[93187.0,0.01127],[93181.0,0.0214636]],[[93206.0,0.02001063],[93207.0,0.001],[93210.0,0.41580565],[93223.0,0.00593],[93224.0,0.03550381]]]
["bitfinex","BTCUSD",1763510345527,[[93200.0,0.00043155],[93187.0,0.01127],[93183.0,0.02261],[93170.0,0.01127],[93168.0,0.01227]],[[93207.0,0.001],[93209.0,0.09677367],[93210.0,0.41580565],[93211.0,0.41580565],[93220.0,0.26974155]]]
["bitfinex","BTCUSD",1763510345742,[[93200.0,0.00043155],[93187.0,0.01127],[93183.0,0.02261],[93170.0,0.01127],[93160.0,0.01999998]],[[93205.0,0.09677367],[93206.0,0.05551522],[93211.0,0.41580565],[93220.0,0.26974155],[93231.0,0.02739596]]]
["bitfinex","BTCUSD",1763510345954,[[93200.0,0.00043155],[93190.0,0.02261],[93187.0,0.01127],[93172.0,0.0192582],[93170.0,0.01127]],[[93206.0,0.05551522],[93211.0,0.41580565],[93220.0,0.26974155],[93231.0,0.02739596]]]
["bitfinex","BTCUSD",1763510345955,[[93200.0,0.00043155],[93190.0,0.02261],[93187.0,0.01127],[93172.0,0.0192582],[93170.0,0.01127]],[[93206.0,0.001],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93220.0,0.26974155]]]
["bitfinex","BTCUSD",1763510346157,[[93200.0,0.00043155],[93190.0,0.02261],[93187.0,0.01127],[93172.0,0.0192582],[93170.0,0.01127]],[[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93220.0,0.26974155],[93233.0,0.00022711]]]
["bitfinex","BTCUSD",1763510346510,[[93200.0,0.00043155],[93190.0,0.02261],[93187.0,0.01127],[93172.0,0.0192582],[93170.0,0.01127]],[[93206.0,0.001],[93208.0,0.02000997],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565]]]
["bitfinex","BTCUSD",1763510346714,[[93200.0,0.00043155],[93190.0,0.02261],[93187.0,0.01127],[93172.0,0.0192582],[93170.0,0.01127]],[[93203.0,0.001],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93257.0,0.21446163]]]
["bitfinex","BTCUSD",1763510347115,[[93200.0,0.00043155],[93190.0,0.02261],[93187.0,0.01127],[93172.0,0.0192582],[93170.0,0.01127]],[[93206.0,0.001],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93256.0,0.21446398]]]
["bitfinex","BTCUSD",1763510347288,[[93200.0,0.00043155],[93190.0,0.02261],[93187.0,0.01127],[93172.0,0.0192582],[93170.0,0.01127]],[[93206.0,0.001],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93255.0,0.21446591]]]
["bitfinex","BTCUSD",1763510347437,[[93200.0,0.00043155],[93190.0,0.02261],[93187.0,0.01127],[93172.0,0.0192582],[93170.0,0.01127]],[[93206.0,0.001],[93209.0,0.324],[93210.0,0.51257932],[93211.0,0.41580565],[93255.0,0.21446591]]]
["bitfinex","BTCUSD",1763510347857,[[93200.0,0.00043155],[93190.0,0.02261],[93187.0,0.01127],[93172.0,0.0192582],[93170.0,0.01127]],[[93206.0,0.001],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93259.0,0.21446074]]]
["bitfinex","BTCUSD",1763510348067,[[93201.0,0.01127],[93200.0,0.00043155],[93198.0,0.02261],[93187.0,0.01127],[93172.0,0.0192582]],[[93206.0,0.001],[93209.0,0.323],[93210.0,0.41580565],[93211.0,0.41580565],[93240.0,0.04349585]]]
["bitfinex","BTCUSD",1763510348308,[[93201.0,0.01127],[93200.0,0.00043155],[93198.0,0.02261],[93187.0,0.01127],[93172.0,0.0192582]],[[93205.0,0.02001292],[93206.0,0.002],[93209.0,0.323],[93210.0,0.41580565],[93211.0,0.41580565]]]
["bitfinex","BTCUSD",1763510348547,[[93201.0,0.01127],[93200.0,0.00043155],[93198.0,0.02261],[93187.0,0.01127],[93172.0,0.0192582]],[[93206.0,0.002],[93209.0,0.323],[93210.0,0.41580565],[93211.0,0.41580565],[93256.0,0.21446372]]]
["bitfinex","BTCUSD",1763510348901,[[93201.0,0.01127],[93200.0,0.00043155],[93198.0,0.02261],[93187.0,0.01127],[93172.0,0.0192582]],[[93206.0,0.002],[93209.0,0.323],[93210.0,0.41580565],[93211.0,0.41580565],[93257.0,0.21446144]]]
["bitfinex","BTCUSD",1763510349087,[[93201.0,0.01127],[93200.0,0.00043155],[93191.0,0.02261],[93187.0,0.01127],[93101.0,0.21481845]],[[93206.0,0.001],[93209.0,0.323],[93210.0,0.41580565],[93211.0,0.41580565],[93240.0,0.0808918]]]
["bitfinex","BTCUSD",1763510349290,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93095.0,0.01808828]],[[93205.0,0.02001289],[93206.0,0.001],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565]]]
["bitfinex","BTCUSD",1763510349509,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93107.0,0.21480639]],[[93204.0,0.02001289],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93240.0,0.11946731]]]
["bitfinex","BTCUSD",1763510349734,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93106.0,0.21480886]],[[93206.0,0.001],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93240.0,0.11946731]]]
["bitfinex","BTCUSD",1763510349932,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93106.0,0.21480886]],[[93205.0,0.02001601],[93206.0,0.001],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565]]]
["bitfinex","BTCUSD",1763510350255,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93134.0,0.1132]],[[93204.0,0.02001601],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93232.0,0.02894634]]]
["bitfinex","BTCUSD",1763510350447,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93134.0,0.1132]],[[93203.0,0.02001601],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93232.0,0.02894634]]]
["bitfinex","BTCUSD",1763510350623,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93160.0,0.00999999]],[[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93232.0,0.02894634],[93257.0,0.21446144]]]
["bitfinex","BTCUSD",1763510350828,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93160.0,0.01999998]],[[93208.0,0.02001983],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93232.0,0.02894634]]]
["bitfinex","BTCUSD",1763510351062,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93160.0,0.01999998]],[[93207.0,0.02001983],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93232.0,0.02894634]]]
["bitfinex","BTCUSD",1763510351266,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93160.0,0.01999998]],[[93206.0,0.02001983],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93232.0,0.02894634]]]
["bitfinex","BTCUSD",1763510351433,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93160.0,0.01999998]],[[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565]]]
["bitfinex","BTCUSD",1763510351434,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93160.0,0.01999998]],[[93205.0,0.02001983],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93220.0,0.2467]]]
["bitfinex","BTCUSD",1763510351634,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93160.0,0.01999998]],[[93204.0,0.02001983],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93220.0,0.2467]]]
["bitfinex","BTCUSD",1763510351842,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93160.0,0.01999998]],[[93203.0,0.02001983],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93219.0,0.02261]]]
["bitfinex","BTCUSD",1763510352079,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93160.0,0.01999998]],[[93202.0,0.02001983],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93219.0,0.02261]]]
["bitfinex","BTCUSD",1763510352280,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93160.0,0.01999998]],[[93201.0,0.02001983],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93219.0,0.02261]]]
["bitfinex","BTCUSD",1763510352480,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93160.0,0.01999998]],[[93208.0,0.02001983],[93209.0,0.323],[93210.0,0.51257932],[93211.0,0.41580565],[93219.0,0.02261]]]
["bitfinex","BTCUSD",1763510352888,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93160.0,0.01999998]],[[93208.0,0.02001983],[93209.0,0.323],[93210.0,1.19472285],[93219.0,0.02261],[93220.0,1.34464918]]]
["bitfinex","BTCUSD",1763510354078,[[93200.0,0.00043155],[93196.0,0.01127],[93191.0,0.02261],[93187.0,0.01127],[93160.0,0.01999998]],[[93208.0,0.02001983],[93209.0,0.323],[93210.0,1.19472285],[93220.0,1.34464918],[93240.0,0.0808918]]]
["bitfinex","BTCUSD",1763510354281,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.01999998]],[[93208.0,0.02001983],[93209.0,0.323],[93210.0,1.19472285],[93220.0,1.34464918],[93226.0,0.02261]]]
["bitfinex","BTCUSD",1763510354487,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.04260998]],[[93207.0,0.01684603],[93208.0,0.02001983],[93209.0,0.323],[93210.0,1.19472285],[93220.0,1.34464918]]]
["bitfinex","BTCUSD",1763510354851,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.04260998]],[[93206.0,0.02001983],[93207.0,0.01684603],[93209.0,0.323],[93210.0,1.19472285],[93220.0,1.34464918]]]
["bitfinex","BTCUSD",1763510355800,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.04260998]],[[93206.0,0.02001983],[93207.0,0.01684603],[93208.0,0.023113],[93209.0,0.323],[93210.0,1.19472285]]]
["bitfinex","BTCUSD",1763510356829,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.04260998]],[[93206.0,0.02001983],[93207.0,0.01684603],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.19472285]]]
["bitfinex","BTCUSD",1763510357891,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.04260998]],[[93207.0,0.01684603],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.19472285],[93223.0,0.06366931]]]
["bitfinex","BTCUSD",1763510358520,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.04260998]],[[93207.0,0.0457603],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.19472285],[93212.0,0.00593]]]
["bitfinex","BTCUSD",1763510359022,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.04260998]],[[93207.0,0.02891427],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.19472285],[93212.0,0.00593]]]
["bitfinex","BTCUSD",1763510359421,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.04260998]],[[93206.0,0.02891427],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.19472285],[93211.0,0.03857551]]]
["bitfinex","BTCUSD",1763510359603,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.03260999]],[[93206.0,0.02891427],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.19472285],[93211.0,0.03857551]]]
["bitfinex","BTCUSD",1763510359800,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.04260998]],[[93206.0,0.02891427],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.19472285],[93211.0,0.03857551]]]
["bitfinex","BTCUSD",1763510360718,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.03260999]],[[93206.0,0.02891427],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.19472285],[93211.0,0.03857551]]]
["bitfinex","BTCUSD",1763510361058,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.04260998]],[[93206.0,0.02891427],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.19472285],[93211.0,0.03857551]]]
["bitfinex","BTCUSD",1763510361265,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.04260998]],[[93205.0,0.02891427],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.19472285],[93211.0,0.03857551]]]
["bitfinex","BTCUSD",1763510361476,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.04260998]],[[93205.0,0.02891427],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.23329836],[93226.0,0.09940432]]]
["bitfinex","BTCUSD",1763510362432,[[93200.0,0.00043155],[93196.0,0.01127],[93195.0,0.02261],[93187.0,0.01127],[93160.0,0.04260998]],[[93205.0,0.02891427],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.23329836],[93215.0,0.05773931]]]
["bitfinex","BTCUSD",1763510362612,[[93200.0,0.00043155],[93196.0,0.01127],[93187.0,0.01127],[93160.0,0.04260998],[93110.0,0.2]],[[93204.0,0.323],[93205.0,0.11084064],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.23329836]]]
["bitfinex","BTCUSD",1763510362815,[[93200.0,0.02385155],[93196.0,0.01127],[93187.0,0.01127],[93160.0,0.04260998],[93150.0,0.36598306]],[[93203.0,0.02313142],[93204.0,0.323],[93205.0,0.11084064],[93210.0,1.23329836],[93240.0,0.07089181]]]
["bitfinex","BTCUSD",1763510363076,[[93200.0,0.02385155],[93196.0,0.01127],[93187.0,0.01127],[93160.0,0.01999998],[93150.0,0.36598306]],[[93203.0,0.02313142],[93204.0,0.323],[93205.0,0.11084064],[93210.0,1.23329836],[93226.0,0.07679432]]]
["bitfinex","BTCUSD",1763510363234,[[93201.0,0.0115],[93200.0,0.02385155],[93196.0,0.01127],[93187.0,0.01127],[93160.0,0.04385153]],[[93203.0,0.02313142],[93204.0,0.323],[93205.0,0.11084064],[93210.0,1.23329836],[93226.0,0.10064587]]]
["bitfinex","BTCUSD",1763510363441,[[93201.0,0.0115],[93200.0,0.02385155],[93196.0,0.01127],[93187.0,0.01127],[93160.0,0.04385153]],[[93203.0,0.02313142],[93204.0,0.35191427],[93205.0,0.08192637],[93210.0,1.23329836],[93226.0,0.10064587]]]
["bitfinex","BTCUSD",1763510364102,[[93201.0,0.0115],[93200.0,0.02385155],[93196.0,0.01127],[93187.0,0.01127],[93160.0,0.04385153]],[[93203.0,0.02313142],[93204.0,0.35191427],[93205.0,0.08192637],[93209.0,0.03857551],[93210.0,1.19472285]]]
["bitfinex","BTCUSD",1763510364872,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93187.0,0.01127],[93160.0,0.04385153]],[[93203.0,0.02313142],[93204.0,0.35191427],[93205.0,0.08192637],[93209.0,0.03857551],[93210.0,1.19472285]]]
["bitfinex","BTCUSD",1763510365071,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93203.0,0.02313142],[93204.0,0.35191427],[93209.0,0.03857551],[93210.0,1.19472285],[93214.0,0.05773931]]]
["bitfinex","BTCUSD",1763510365294,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93203.0,0.02313142],[93204.0,0.02891427],[93209.0,0.36157551],[93210.0,1.19472285],[93214.0,0.05773931]]]
["bitfinex","BTCUSD",1763510365492,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93203.0,0.02313142],[93210.0,1.19472285],[93214.0,0.05773931]]]
["bitfinex","BTCUSD",1763510365493,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93203.0,0.02891427],[93208.0,0.38470693],[93210.0,1.19472285],[93214.0,0.05773931],[93224.0,0.07679432]]]
["bitfinex","BTCUSD",1763510365721,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93203.0,0.02891427],[93207.0,0.02313142],[93208.0,0.36157551],[93210.0,1.19472285],[93213.0,0.05773931]]]
["bitfinex","BTCUSD",1763510366418,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93202.0,0.02891427],[93207.0,0.02313142],[93208.0,0.36157551],[93210.0,1.19472285],[93213.0,0.05773931]]]
["bitfinex","BTCUSD",1763510367272,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93202.0,0.02891427],[93207.0,0.06170693],[93208.0,0.323],[93210.0,1.19472285],[93213.0,0.05773931]]]
["bitfinex","BTCUSD",1763510367475,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93202.0,0.02891427],[93207.0,0.38470693],[93210.0,1.19472285],[93213.0,0.05773931],[94305.0,0.04262157]]]
["bitfinex","BTCUSD",1763510367681,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93202.0,0.02891427],[93206.0,0.34613142],[93207.0,0.03857551],[93210.0,1.19472285],[93213.0,0.05773931]]]
["bitfinex","BTCUSD",1763510367882,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93201.0,0.02891427],[93205.0,0.02313142],[93206.0,0.323],[93207.0,0.03857551],[93210.0,1.19472285]]]
["bitfinex","BTCUSD",1763510368535,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93201.0,0.02891427],[93205.0,0.02313142],[93206.0,0.36157551],[93210.0,1.19472285],[93211.0,0.05773931]]]
["bitfinex","BTCUSD",1763510369329,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93201.0,0.0457593],[93205.0,0.02313142],[93206.0,0.36157551],[93210.0,1.19472285],[93211.0,0.05773931]]]
["bitfinex","BTCUSD",1763510369531,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93201.0,0.01684503],[93205.0,0.38470693],[93210.0,1.25246216],[93221.0,0.15840847],[93231.0,0.09555431]]]
["bitfinex","BTCUSD",1763510369708,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93201.0,0.02016965],[93205.0,0.38470693],[93210.0,1.25246216],[93221.0,0.15840847],[93231.0,0.09555431]]]
["bitfinex","BTCUSD",1763510369709,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93201.0,0.02016965],[93204.0,0.34613142],[93205.0,0.36157551],[93210.0,1.25246216],[93221.0,0.15840847]]]
["bitfinex","BTCUSD",1763510369917,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93201.0,0.02016965],[93203.0,0.02313142],[93204.0,0.323],[93205.0,0.03857551],[93210.0,1.25246216]]]
["bitfinex","BTCUSD",1763510370529,[[93200.0,0.00043155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93201.0,0.02016965],[93203.0,0.02313142],[93204.0,0.323],[93205.0,0.03857551],[93210.0,1.19472285]]]
["bitfinex","BTCUSD",1763510371163,[[93200.0,0.01600155],[93196.0,0.01127],[93194.0,0.02342],[93191.0,0.0115],[93187.0,0.01127]],[[93201.0,0.02016965],[93203.0,0.02313142],[93205.0,0.03857551],[93209.0,0.323],[93210.0,1.19472285]]]
["bitfinex","BTCUSD",1763510371364,[[93200.0,0.03997155],[93196.0,0.01127],[93191.0,0.0115],[93187.0,0.01127],[93111.0,0.09677367]],[[93201.0,0.02016965],[93205.0,0.03857551],[93208.0,0.02313142],[93209.0,0.323],[93210.0,1.09794918]]]
["bitfinex","BTCUSD",1763510371578,[[93200.0,0.03997155],[93196.0,0.01127],[93191.0,0.0115],[93187.0,0.01127],[93150.0,0.36598306]],[[93201.0,0.04920875],[93206.0,0.03857551],[93207.0,0.323],[93208.0,0.02313142],[93209.0,0.323]]]
["bitfinex","BTCUSD",1763510371779,[[93200.0,0.03997155],[93196.0,0.01127],[93191.0,0.0115],[93187.0,0.01127],[93150.0,0.36598306]],[[93201.0,0.04920875],[93205.0,0.323],[93206.0,0.06170693],[93232.0,0.09555431],[93263.0,0.21444764]]]
["bitfinex","BTCUSD",1763510371980,[[93200.0,0.03997155],[93196.0,0.01127],[93191.0,0.0115],[93187.0,0.01127],[93150.0,0.36598306]],[[93201.0,0.04920875],[93204.0,0.02313142],[93205.0,0.323],[93206.0,0.03857551],[93232.0,0.09555431]]]
["bitfinex","BTCUSD",1763510372213,[[93200.0,0.00043155],[93191.0,0.0115],[93187.0,0.03524],[93170.0,0.01149],[93160.0,0.03385154]],[[93201.0,0.04920875],[93204.0,0.02313142],[93205.0,0.323],[93206.0,0.03857551],[93209.0,0.09677367]]]
["bitfinex","BTCUSD",1763510372415,[[93200.0,0.00043155],[93187.0,0.01127],[93180.0,0.03524],[93170.0,0.01149],[93163.0,0.01149]],[[93201.0,0.02016965],[93204.0,0.02313142],[93205.0,0.36157551],[93209.0,0.09677367],[93210.0,1.52167155]]]
["bitfinex","BTCUSD",1763510372592,[[93183.0,0.01149],[93180.0,0.03524],[93170.0,0.01149],[93163.0,0.01149],[93154.0,0.03228425]],[[93201.0,0.02016965],[93202.0,0.03857551],[93203.0,0.323],[93204.0,0.02313142],[93207.0,0.05773931]]]
["bitfinex","BTCUSD",1763510372789,[[93183.0,0.01149],[93180.0,0.03524],[93170.0,0.01149],[93163.0,0.01149],[93140.0,0.05210249]],[[93192.0,0.323],[93193.0,1.09794918],[93196.0,0.02904108],[93200.0,0.38615271],[93201.0,0.03861865]]]
["bitfinex","BTCUSD",1763510372958,[[93183.0,0.01149],[93181.0,0.02397],[93180.0,0.01127],[93170.0,0.01149],[93163.0,0.01149]],[[93191.0,0.04330107],[93192.0,0.323],[93193.0,1.09794918],[93196.0,0.02904108],[93200.0,0.36598306]]]
["bitfinex","BTCUSD",1763510373155,[[93183.0,0.01149],[93181.0,0.02397],[93180.0,0.01127],[93170.0,0.01149],[93163.0,0.01149]],[[93190.0,0.02016965],[93191.0,0.02313142],[93192.0,0.323],[93193.0,0.73196612],[93196.0,0.02904108]]]
["bitfinex","BTCUSD",1763510373466,[[93183.0,0.01149],[93181.0,0.02397],[93180.0,0.01127],[93170.0,0.01149],[93163.0,0.01149]],[[93189.0,0.02016965],[93191.0,0.02313142],[93192.0,0.323],[93193.0,0.73196612],[93196.0,0.02904108]]]
["bitfinex","BTCUSD",1763510373830,[[93183.0,0.01149],[93180.0,0.01127],[93170.0,0.01149],[93163.0,0.01149],[93140.0,0.41808555]],[[93188.0,0.02016965],[93191.0,0.02313142],[93192.0,0.323],[93193.0,0.73196612],[93196.0,0.02904108]]]
["bitfinex","BTCUSD",1763510373967,[[93183.0,0.01149],[93180.0,0.01127],[93178.0,0.02397],[93170.0,0.01149],[93163.0,0.01149]],[[93187.0,0.02016965],[93191.0,0.02313142],[93192.0,0.323],[93193.0,0.73196612],[93196.0,0.02904108]]]
["bitfinex","BTCUSD",1763510374303,[[93183.0,0.01149],[93180.0,0.01127],[93178.0,0.02397],[93170.0,0.01149],[93163.0,0.01149]],[[93186.0,0.02016965],[93191.0,0.02313142],[93192.0,0.323],[93193.0,0.73196612],[93196.0,0.02904108]]]
["bitfinex","BTCUSD",1763510374503,[[93183.0,0.01149],[93180.0,0.03524],[93170.0,0.01149],[93163.0,0.01149],[93093.0,0.21483823]],[[93185.0,0.02016965],[93191.0,0.02313142],[93192.0,0.323],[93193.0,0.73196612],[93196.0,0.02904108]]]
["bitfinex","BTCUSD",1763510374732,[[93183.0,0.01149],[93181.0,0.02397],[93180.0,0.01127],[93177.0,0.01149],[93170.0,0.01149]],[[93184.0,0.02016965],[93191.0,0.02313142],[93192.0,0.323],[93193.0,0.73196612],[93196.0,0.02904108]]]
["bitfinex","BTCUSD",1763510374874,[[93183.0,0.01149],[93181.0,0.02397],[93180.0,0.01127],[93177.0,0.01149],[93170.0,0.01149]],[[93184.0,0.02016965],[93191.0,0.02313142],[93192.0,0.323],[93193.0,0.36605153],[93196.0,0.02904108]]]
["bitfinex","BTCUSD",1763510375078,[[93183.0,0.05103],[93180.0,0.01127],[93177.0,0.01149],[93170.0,0.01149],[93095.0,0.23292254]],[[93184.0,0.02016965],[93191.0,0.02313142],[93192.0,0.323],[93193.0,0.36605153],[93196.0,0.02904108]]]
["bitfinex","BTCUSD",1763510375277,[[93183.0,0.05103],[93180.0,0.01127],[93177.0,0.01149],[93170.0,0.01149],[93150.0,0.00999999]],[[93184.0,0.02016965],[93191.0,0.02313142],[93192.0,0.323],[93193.0,0.36605153],[93196.0,0.02904108]]]
["bitfinex","BTCUSD",1763510375881,[[93183.0,0.01249],[93180.0,0.01127],[93177.0,0.03546],[93170.0,0.01149],[93140.0,0.07210247]],[[93184.0,0.02016965],[93191.0,0.02313142],[93192.0,0.323],[93193.0,0.73210306],[93195.0,0.02904108]]]
["bitfinex","BTCUSD",1763510376082,[[93183.0,0.001],[93177.0,0.01149],[93170.0,0.01149],[93169.0,0.02397],[93163.0,0.01149]],[[93184.0,0.02016965],[93189.0,0.323],[93190.0,0.09677367],[93191.0,0.02313142],[93192.0,0.323]]]
["bitfinex","BTCUSD",1763510376298,[[93183.0,0.001],[93177.0,0.01149],[93170.0,0.01149],[93169.0,0.02397],[93163.0,0.01149]],[[93184.0,0.04892425],[93187.0,0.35204108],[93188.0,0.02313142],[93189.0,0.323],[93190.0,0.09677367]]]
["bitfinex","BTCUSD",1763510376496,[[93183.0,0.001],[93177.0,0.01149],[93170.0,0.01149],[93169.0,0.02397],[93163.0,0.01149]],[[93184.0,0.04892425],[93186.0,0.34613142],[93187.0,0.02904108],[93190.0,0.09677367],[93218.0,0.09555431]]]
["bitfinex","BTCUSD",1763510376730,[[93183.0,0.001],[93177.0,0.01149],[93170.0,0.01149],[93169.0,0.02397],[93163.0,0.01149]],[[93184.0,0.07205567],[93186.0,0.323],[93187.0,0.02904108],[93190.0,0.09677367],[93218.0,0.09555431]]]
["bitfinex","BTCUSD",1763510377035,[[93177.0,0.01149],[93170.0,0.01149],[93169.0,0.02397],[93163.0,0.01149],[93110.0,0.1132]],[[93184.0,0.07205567],[93186.0,0.323],[93187.0,0.02904108],[93190.0,0.09677367],[93197.0,0.05773931]]]
["bitfinex","BTCUSD",1763510377185,[[93177.0,0.01149],[93170.0,0.01149],[93169.0,0.02397],[93163.0,0.01149],[93141.0,0.01149]],[[93183.0,0.04330107],[93186.0,0.323],[93187.0,0.73210306],[93188.0,0.02904108],[93190.0,0.09677367]]]
["bitfinex","BTCUSD",1763510377380,[[93177.0,0.01149],[93170.0,0.01149],[93169.0,0.02397],[93163.0,0.01149],[93141.0,0.01149]],[[93182.0,0.02015486],[93185.0,0.02313142],[93186.0,0.323],[93187.0,0.73210306],[93188.0,0.02904108]]]
["bitfinex","BTCUSD",1763510377580,[[93177.0,0.01149],[93170.0,0.01149],[93169.0,0.02397],[93163.0,0.01149],[93141.0,0.01149]],[[93181.0,0.02015486],[93185.0,0.02313142],[93186.0,0.323],[93187.0,0.76114414],[93232.0,0.21451908]]]
["bitfinex","BTCUSD",1763510377786,[[93178.0,0.03546],[93177.0,0.01149],[93170.0,0.01149],[93163.0,0.01149],[93141.0,0.01149]],[[93180.0,0.02015486],[93185.0,0.02313142],[93186.0,0.323],[93187.0,0.39509261],[93192.0,0.03857551]]]
["bitfinex","BTCUSD",1763510378006,[[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93163.0,0.01149],[93158.0,0.09677367]],[[93179.0,0.02015486],[93185.0,0.02313142],[93186.0,0.323],[93187.0,0.36605153],[93189.0,0.02904108]]]
["bitfinex","BTCUSD",1763510378206,[[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93163.0,0.01149],[93158.0,0.09677367]],[[93179.0,0.02015486],[93185.0,0.02313142],[93186.0,0.323],[93187.0,0.36605153],[93188.0,0.36605153]]]
["bitfinex","BTCUSD",1763510378388,[[93178.0,0.02706],[93177.0,0.01149],[93170.0,0.01149],[93163.0,0.01149],[93158.0,0.09677367]],[[93179.0,0.02015486],[93185.0,0.02313142],[93186.0,0.323],[93187.0,0.36605153],[93188.0,0.36605153]]]
["bitfinex","BTCUSD",1763510378588,[[93178.0,0.05103],[93177.0,0.01149],[93170.0,0.01149],[93163.0,0.01149],[93158.0,0.09677367]],[[93186.0,0.19858027],[93187.0,0.36605153],[93188.0,0.36605153],[93195.0,0.30879571],[93202.0,0.03857551]]]
["bitfinex","BTCUSD",1763510378800,[[93178.0,0.05103],[93177.0,0.01149],[93170.0,0.01149],[93163.0,0.01149],[93158.0,0.09677367]],[[93186.0,0.19858027],[93187.0,0.36605153],[93188.0,0.36605153],[93195.0,0.27975463],[93196.0,0.02920186]]]
["bitfinex","BTCUSD",1763510379405,[[93178.0,0.02706],[93177.0,0.01149],[93170.0,0.01149],[93163.0,0.01149],[93158.0,0.09677367]],[[93186.0,0.19858027],[93187.0,0.36605153],[93188.0,0.36605153],[93195.0,0.27975463],[93196.0,0.00016078]]]
["bitfinex","BTCUSD",1763510379704,[[93179.0,0.02397],[93178.0,0.02706],[93177.0,0.01149],[93170.0,0.01149],[93163.0,0.01149]],[[93186.0,0.19858027],[93187.0,0.36605153],[93188.0,0.36605153],[93195.0,0.27975463],[93196.0,0.00016078]]]
["bitfinex","BTCUSD",1763510379926,[[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93163.0,0.01149]],[[93186.0,0.19858027],[93187.0,0.36605153],[93188.0,0.36605153],[93195.0,0.27975463],[93196.0,0.00016078]]]
["bitfinex","BTCUSD",1763510380128,[[93185.0,0.01557],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93188.0,0.36605153],[93195.0,0.2467],[93198.0,0.02904108],[93205.0,0.03857551],[93211.0,0.05210249]]]
["bitfinex","BTCUSD",1763510380325,[[93185.0,0.01557],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93194.0,0.09677367],[93195.0,0.61275153],[93198.0,0.02904108],[93205.0,0.03857551],[93211.0,0.05210249]]]
["bitfinex","BTCUSD",1763510380591,[[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93130.0,0.0004]],[[93194.0,0.41977367],[93195.0,0.61275153],[93198.0,0.02904108],[93205.0,0.03857551],[93211.0,0.07607249]]]
["bitfinex","BTCUSD",1763510380756,[[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93130.0,0.36645153]],[[93194.0,0.41977367],[93195.0,0.61275153],[93198.0,0.02904108],[93205.0,0.03857551],[93211.0,0.07607249]]]
["bitfinex","BTCUSD",1763510381288,[[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93159.0,0.02146867]],[[93188.0,0.323],[93189.0,0.36605153],[93194.0,0.09677367],[93195.0,0.2467],[93199.0,0.02904108]]]
["bitfinex","BTCUSD",1763510381646,[[93187.0,0.01557],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93188.0,0.323],[93189.0,0.36605153],[93194.0,0.09777367],[93195.0,0.2467],[93199.0,0.02904108]]]
["bitfinex","BTCUSD",1763510382058,[[93187.0,0.01557],[93183.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93188.0,0.323],[93189.0,0.36605153],[93194.0,0.09677367],[93195.0,0.2467],[93199.0,0.02904108]]]
["bitfinex","BTCUSD",1763510382484,[[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93188.0,0.323],[93189.0,0.36605153],[93194.0,0.09677367],[93195.0,0.2467],[93199.0,0.02904108]]]
["bitfinex","BTCUSD",1763510382485,[[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93130.0,0.0004],[93124.0,0.1464]],[[93194.0,0.41977367],[93195.0,0.2467],[93197.0,0.73210306],[93199.0,0.02904108],[93240.0,0.37717654]]]
["bitfinex","BTCUSD",1763510382710,[[93178.0,0.01149],[93177.0,0.01149],[93176.0,0.02397],[93170.0,0.01149],[93150.0,0.00999999]],[[93187.0,0.323],[93188.0,0.73210306],[93194.0,0.09677367],[93195.0,0.2467],[93199.0,0.02904108]]]
["bitfinex","BTCUSD",1763510382914,[[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93150.0,0.00999999]],[[93187.0,0.323],[93188.0,0.73210306],[93194.0,0.09677367],[93195.0,0.2467],[93199.0,0.02904108]]]
["bitfinex","BTCUSD",1763510382915,[[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93150.0,0.00999999]],[[93187.0,0.323],[93188.0,0.73210306],[93194.0,0.09677367],[93195.0,0.2467],[93199.0,0.02904108]]]
["bitfinex","BTCUSD",1763510383332,[[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93150.0,0.00999999]],[[93187.0,0.323],[93188.0,0.73210306],[93194.0,0.09677367],[93195.0,0.2467],[93200.0,0.02904108]]]
["bitfinex","BTCUSD",1763510385172,[[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93130.0,0.0004]],[[93194.0,0.09677367],[93195.0,0.2467],[93200.0,0.02904108],[93208.0,0.03857551],[93211.0,0.02397]]]
["bitfinex","BTCUSD",1763510385370,[[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93130.0,0.0004]],[[93194.0,0.09677367],[93201.0,0.02908422],[93203.0,0.5],[93208.0,0.03857551],[93211.0,0.02397]]]
["bitfinex","BTCUSD",1763510386489,[[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93130.0,0.0004]],[[93194.0,0.09677367],[93201.0,0.50004314],[93202.0,0.02904108],[93209.0,0.13534918],[93211.0,0.02397]]]
["bitfinex","BTCUSD",1763510386901,[[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93130.0,0.0004]],[[93194.0,0.09777367],[93201.0,0.50004314],[93202.0,0.02904108],[93209.0,0.13534918],[93211.0,0.02397]]]
["bitfinex","BTCUSD",1763510388223,[[93178.0,0.01149],[93177.0,0.01149],[93175.0,0.02397],[93170.0,0.01149],[93169.0,0.08049866]],[[93194.0,0.09777367],[93201.0,0.52908422],[93208.0,0.03857551],[93209.0,0.09677367],[93211.0,0.02397]]]
["bitfinex","BTCUSD",1763510388406,[[93178.0,0.01149],[93177.0,0.01149],[93175.0,0.02397],[93170.0,0.01149],[93169.0,0.08049866]],[[93194.0,0.09777367],[93201.0,0.02908422],[93203.0,0.5],[93208.0,0.03857551],[93209.0,0.09677367]]]
["bitfinex","BTCUSD",1763510388606,[[93178.0,0.01149],[93177.0,0.01149],[93175.0,0.02397],[93170.0,0.01149],[93169.0,0.08049866]],[[93194.0,0.09777367],[93195.0,0.02904108],[93200.0,0.03857551],[93201.0,4.314e-05],[93203.0,0.5]]]
["bitfinex","BTCUSD",1763510389265,[[93178.0,0.01149],[93177.0,0.01149],[93175.0,0.02397],[93170.0,0.01149],[93169.0,0.08049866]],[[93194.0,0.09777367],[93195.0,0.02904108],[93201.0,0.03861865],[93203.0,0.5],[95690.0,4.394e-05]]]
["bitfinex","BTCUSD",1763510389467,[[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93169.0,0.08049866],[91395.0,4.004e-05]],[[93194.0,0.09677367],[93195.0,0.02904108],[93201.0,0.03861865],[93203.0,0.5],[95690.0,4.394e-05]]]
["bitfinex","BTCUSD",1763510389739,[[93178.0,0.03546],[93177.0,0.01149],[93170.0,0.01149],[93169.0,0.08049866],[93068.0,0.30877074]],[[93194.0,0.09777367],[93195.0,0.02904108],[93201.0,0.03861865],[93203.0,0.5],[93267.0,0.25003944]]]
["bitfinex","BTCUSD",1763510390140,[[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93169.0,0.08049866]],[[93194.0,0.09777367],[93195.0,0.02904108],[93200.0,0.03857551],[93201.0,4.314e-05],[93203.0,0.5]]]
["bitfinex","BTCUSD",1763510390346,[[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93048.0,0.38428346]],[[93194.0,0.09777367],[93195.0,0.02904108],[93201.0,0.03861865],[93203.0,0.5],[93226.0,0.09555431]]]
["bitfinex","BTCUSD",1763510390522,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93048.0,0.38428346]],[[93191.0,0.01684768],[93194.0,0.001],[93196.0,0.02904108],[93201.0,0.03861865],[93205.0,0.5]]]
["bitfinex","BTCUSD",1763510390703,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93163.0,0.01149]],[[93190.0,0.02013508],[93194.0,0.001],[93195.0,0.02319598],[93199.0,0.02904108],[93201.0,4.314e-05]]]
["bitfinex","BTCUSD",1763510391039,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93163.0,0.01149]],[[93189.0,0.02013508],[93199.0,0.02904108],[93201.0,4.314e-05],[93207.0,0.02319598],[93219.0,0.07679432]]]
["bitfinex","BTCUSD",1763510391346,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93163.0,0.01149]],[[93188.0,0.02013508],[93198.0,0.05223706],[93201.0,4.314e-05],[93212.0,0.02319598],[93219.0,0.07679432]]]
["bitfinex","BTCUSD",1763510391490,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93163.0,0.01149]],[[93187.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93207.0,0.02319598],[93212.0,0.02319598]]]
["bitfinex","BTCUSD",1763510391691,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93163.0,0.01149]],[[93186.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93207.0,0.02319598],[93212.0,0.02319598]]]
["bitfinex","BTCUSD",1763510391888,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93185.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93207.0,0.02319598],[93212.0,0.02319598]]]
["bitfinex","BTCUSD",1763510392107,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93197.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.06177149],[93212.0,0.02319598]]]
["bitfinex","BTCUSD",1763510392314,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93196.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.02319598],[93204.0,0.03857551]]]
["bitfinex","BTCUSD",1763510392521,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93195.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93204.0,0.03857551],[93207.0,0.02319598]]]
["bitfinex","BTCUSD",1763510392768,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93194.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93204.0,0.03857551],[93207.0,0.02319598]]]
["bitfinex","BTCUSD",1763510392918,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93193.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.06177149],[95714.0,0.00160532]]]
["bitfinex","BTCUSD",1763510393145,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93192.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93207.0,0.02319598]]]
["bitfinex","BTCUSD",1763510393346,[[93184.0,0.01149],[93179.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93191.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93207.0,0.02319598]]]
["bitfinex","BTCUSD",1763510393590,[[93184.0,0.01149],[93183.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93190.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93207.0,0.02319598]]]
["bitfinex","BTCUSD",1763510393807,[[93184.0,0.01149],[93183.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93189.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93207.0,0.02319598]]]
["bitfinex","BTCUSD",1763510394005,[[93184.0,0.01149],[93183.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93188.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.5]]]
["bitfinex","BTCUSD",1763510394205,[[93184.0,0.01149],[93183.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93187.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93205.0,0.02319598]]]
["bitfinex","BTCUSD",1763510394523,[[93184.0,0.01149],[93183.0,0.02397],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149]],[[93186.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510394723,[[93184.0,0.03546],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93013.0,1.1878]],[[93185.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510394954,[[93184.0,0.03546],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93089.0,0.25056916]],[[93197.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510395128,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93089.0,0.25056916]],[[93196.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510395333,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93089.0,0.25056916]],[[93195.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510395536,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93194.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510395755,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93193.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510395961,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93192.0,0.02013508],[93198.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510396185,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93191.0,0.02013508],[93197.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510396375,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93196.0,0.02013508],[93197.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510396582,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93195.0,0.02014254],[93197.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510396813,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93194.0,0.02014254],[93197.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510397017,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93193.0,0.02014254],[93197.0,0.02904108],[93201.0,4.314e-05],[93203.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510397209,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93192.0,0.02014254],[93197.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.06177149],[93285.0,0.30774085]]]
["bitfinex","BTCUSD",1763510397491,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93191.0,0.02014254],[93197.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510397692,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93190.0,0.02014254],[93197.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510397920,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93189.0,0.02014254],[93197.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510398136,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93188.0,0.02014254],[93197.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.03857551],[93206.0,0.02319598]]]
["bitfinex","BTCUSD",1763510398313,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93187.0,0.02014254],[93197.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.03857551],[93205.0,0.5]]]
["bitfinex","BTCUSD",1763510398512,[[93184.0,0.03546],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93186.0,0.02014254],[93197.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.03857551],[93204.0,0.02319598]]]
["bitfinex","BTCUSD",1763510398755,[[93184.0,0.03546],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93185.0,0.02014254],[93197.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.03857551],[93204.0,0.02319598]]]
["bitfinex","BTCUSD",1763510398924,[[93184.0,0.03546],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93185.0,0.02014254],[93197.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.03857551],[93205.0,0.02319598]]]
["bitfinex","BTCUSD",1763510399129,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93196.0,0.04918362],[93201.0,0.03861865],[93205.0,0.02319598],[93284.0,0.30774085],[95703.0,9e-05]]]
["bitfinex","BTCUSD",1763510399343,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93195.0,0.04333852],[93197.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.03857551],[93268.0,0.25003944]]]
["bitfinex","BTCUSD",1763510399481,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93194.0,0.02014254],[93197.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.03857551],[93205.0,0.02319598]]]
["bitfinex","BTCUSD",1763510399681,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93193.0,0.01729886],[93196.0,0.02319598],[93197.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.03857551]]]
["bitfinex","BTCUSD",1763510399920,[[93184.0,0.05103],[93178.0,0.01149],[93177.0,0.01149],[93170.0,0.01149],[93112.0,0.1132]],[[93192.0,0.01729886],[93197.0,0.02904108],[93201.0,4.314e-05],[93202.0,0.03857551],[93205.0,0.02319598]]]