{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":354715,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1763337601706,[[94600.0,78.67590578],[94596.0,0.09465134],[94592.0,0.13254995],[94591.0,0.04619],[94587.0,0.09354]],[[94601.0,2.06428891],[94644.0,0.09595906],[94658.0,0.01580018],[94660.0,0.0002],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337601907,[[94600.0,78.67590578],[94595.0,0.09465134],[94591.0,0.04619],[94587.0,0.09354],[94583.0,0.13254995]],[[94601.0,2.06428891],[94644.0,0.09595906],[94658.0,0.01580018],[94660.0,0.0002],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337602309,[[94600.0,78.67590578],[94594.0,0.09465134],[94591.0,0.04619],[94581.0,0.18023995],[94486.0,0.1491]],[[94601.0,2.06428891],[94658.0,0.01580018],[94660.0,0.0002],[94663.0,0.09595906],[94673.0,0.02865073]]]
["bitfinex","BTCUSD",1763337602538,[[94600.0,78.76944578],[94595.0,0.09465134],[94591.0,0.04619],[94581.0,0.18023995],[94547.0,0.24613704]],[[94601.0,0.06346315],[94622.0,0.00083096],[94658.0,0.01580018],[94660.0,0.0002],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337602709,[[94600.0,78.86409712],[94591.0,0.04619],[94588.0,0.13254995],[94581.0,0.04769],[94568.0,0.18933618]],[[94601.0,0.06346315],[94622.0,0.00083096],[94658.0,0.01580018],[94660.0,0.0002],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337603111,[[94600.0,78.87311516],[94598.0,0.09465134],[94591.0,0.04619],[94581.0,0.04769],[94568.0,0.18933618]],[[94601.0,0.06346315],[94622.0,0.00083096],[94658.0,0.01580018],[94660.0,0.0002],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337603112,[[94600.0,78.87311516],[94598.0,0.09465134],[94591.0,0.04619],[94586.0,0.13254995],[94581.0,0.04769]],[[94601.0,0.01560244],[94622.0,0.00083096],[94630.0,0.00999999],[94640.0,0.00999999],[94658.0,0.01580018]]]
["bitfinex","BTCUSD",1763337603364,[[94600.0,78.76944578],[94591.0,0.04619],[94586.0,0.13254995],[94581.0,0.04769],[94428.0,0.1491]],[[94601.0,0.01560244],[94630.0,0.01999998],[94632.0,0.00083096],[94658.0,0.01580018],[94690.0,0.08957236]]]
["bitfinex","BTCUSD",1763337603563,[[94600.0,78.90199573],[94591.0,0.04619],[94588.0,0.18933618],[94581.0,0.04769],[94535.0,0.25]],[[94601.0,0.0353337],[94630.0,0.01999998],[94632.0,0.00083096],[94658.0,0.01580018],[94690.0,0.05137139]]]
["bitfinex","BTCUSD",1763337603749,[[94600.0,78.90199573],[94591.0,0.04619],[94588.0,0.18933618],[94581.0,0.04769],[94535.0,0.25]],[[94601.0,0.0353337],[94629.0,0.04341874],[94630.0,0.01999998],[94632.0,0.00083096],[94658.0,0.01580018]]]
["bitfinex","BTCUSD",1763337604082,[[94600.0,78.76944578],[94591.0,0.04619],[94588.0,0.18933618],[94581.0,0.04769],[94535.0,0.25]],[[94601.0,0.04845543],[94630.0,0.01999998],[94632.0,0.00083096],[94658.0,0.01580018],[94734.0,0.13370342]]]
["bitfinex","BTCUSD",1763337604241,[[94600.0,78.76944578],[94591.0,0.04619],[94588.0,0.18933618],[94581.0,0.04769],[94577.0,0.24613704]],[[94601.0,0.04845543],[94625.0,0.04341874],[94630.0,0.01999998],[94632.0,0.00083096],[94658.0,0.01580018]]]
["bitfinex","BTCUSD",1763337604416,[[94600.0,78.76944578],[94592.0,0.18933618],[94591.0,0.04619],[94581.0,0.04769],[94577.0,0.24613704]],[[94601.0,0.04845543],[94625.0,0.04341874],[94630.0,0.00999999],[94632.0,0.00083096],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337604638,[[94600.0,78.76944578],[94592.0,0.18933618],[94591.0,0.04619],[94581.0,0.04769],[94577.0,0.24613704]],[[94601.0,0.04845543],[94625.0,0.04341874],[94630.0,0.01999998],[94632.0,0.00083096],[94804.0,0.38200978]]]
["bitfinex","BTCUSD",1763337605274,[[94600.0,78.76944578],[94592.0,0.18933618],[94591.0,0.04619],[94581.0,0.04769],[94577.0,0.24613704]],[[94601.0,0.04845543],[94625.0,0.04341874],[94630.0,0.00999999],[94632.0,0.00083096],[94660.0,0.0002]]]
["bitfinex","BTCUSD",1763337605437,[[94600.0,78.76944578],[94592.0,0.18933618],[94591.0,0.04619],[94581.0,0.04769],[94577.0,0.24613704]],[[94601.0,0.19406274],[94625.0,0.04341874],[94630.0,0.01999998],[94632.0,0.00083096],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337605842,[[94600.0,78.76944578],[94592.0,0.18933618],[94591.0,0.04619],[94581.0,0.04769],[94577.0,0.24613704]],[[94601.0,0.02430274],[94625.0,0.04341874],[94630.0,0.01999998],[94632.0,0.00083096],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337606186,[[94600.0,78.76944578],[94591.0,0.04619],[94589.0,0.18933618],[94581.0,0.04769],[94577.0,0.24613704]],[[94601.0,0.02430274],[94625.0,0.04341874],[94630.0,0.01999998],[94632.0,0.00083096],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337606582,[[94600.0,78.76944578],[94591.0,0.04619],[94589.0,0.18933618],[94581.0,0.04769],[94574.0,0.29409704]],[[94601.0,0.02430274],[94625.0,0.04341874],[94630.0,0.01999998],[94632.0,0.00083096],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337608287,[[94600.0,78.76944578],[94591.0,0.04619],[94589.0,0.18933618],[94581.0,0.04769],[94574.0,0.29409704]],[[94601.0,0.01021605],[94632.0,0.00083096],[94660.0,0.0002],[94700.0,0.03840097],[94714.0,0.1118]]]
["bitfinex","BTCUSD",1763337608446,[[94600.0,78.76944578],[94591.0,0.04619],[94581.0,0.04769],[94574.0,0.29409704],[94569.0,0.30293789]],[[94601.0,0.01021605],[94640.0,0.00999999],[94650.0,0.00999999],[94660.0,0.0002],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763337608648,[[94600.0,78.76944578],[94591.0,0.04619],[94581.0,0.04769],[94574.0,0.29409704],[94569.0,0.30293789]],[[94601.0,0.04204664],[94640.0,0.00999999],[94660.0,0.01019999],[94680.0,0.00999999],[94705.0,0.02865073]]]
["bitfinex","BTCUSD",1763337608964,[[94600.0,78.76944578],[94591.0,0.04619],[94589.0,0.24613704],[94581.0,0.04769],[94574.0,0.04796]],[[94649.0,2.0],[94650.0,0.00999999],[94660.0,0.0002],[94713.0,0.02865073],[94719.0,0.03820097]]]
["bitfinex","BTCUSD",1763337609165,[[94637.0,0.04619],[94636.0,0.09370137],[94633.0,0.04619],[94623.0,0.13150361],[94622.0,0.04619]],[[94648.0,2.0],[94649.0,4.453e-05],[94650.0,0.01999998],[94657.0,0.00083387],[94660.0,0.0002]]]
["bitfinex","BTCUSD",1763337609352,[[94633.0,0.04619],[94627.0,0.09354],[94623.0,0.13150361],[94622.0,0.04619],[94608.0,0.04619]],[[94648.0,2.0],[94649.0,4.453e-05],[94650.0,0.00999999],[94651.0,0.03308],[94653.0,0.04619]]]
["bitfinex","BTCUSD",1763337609558,[[94633.0,0.13973],[94622.0,0.04619],[94608.0,0.04619],[94449.0,0.60587579],[94404.0,0.21185391]],[[94647.0,0.03182687],[94648.0,2.0],[94649.0,4.453e-05],[94650.0,0.00999999],[94651.0,0.03308]]]
["bitfinex","BTCUSD",1763337609733,[[94633.0,0.13973],[94622.0,0.04619],[94608.0,0.04619],[94449.0,0.60587579],[94410.0,0.01059209]],[[94644.0,2.0],[94645.0,0.04341874],[94647.0,0.03182687],[94649.0,4.453e-05],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337609991,[[94633.0,0.02886875],[94622.0,0.04619],[94608.0,0.04619],[94601.0,0.18900218],[94449.0,0.60587579]],[[94644.0,2.0],[94647.0,0.03182687],[94649.0,4.453e-05],[94650.0,0.00999999],[94660.0,0.0002]]]
["bitfinex","BTCUSD",1763337610167,[[94634.0,0.09354],[94633.0,0.02886875],[94622.0,0.04619],[94608.0,0.04619],[94601.0,0.18900218]],[[94644.0,2.0],[94645.0,0.04341874],[94647.0,0.03182687],[94649.0,4.453e-05],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337610371,[[94633.0,0.02886875],[94627.0,0.09354],[94622.0,0.04619],[94608.0,0.04619],[94601.0,0.18900218]],[[94642.0,2.0],[94643.0,0.01732],[94645.0,0.04341874],[94647.0,0.03182687],[94649.0,4.453e-05]]]
["bitfinex","BTCUSD",1763337610852,[[94633.0,0.02886875],[94627.0,0.09354],[94622.0,0.04619],[94608.0,0.04619],[94605.0,0.18900218]],[[94642.0,2.0],[94643.0,0.01732],[94645.0,0.04341874],[94647.0,0.03182687],[94649.0,4.453e-05]]]
["bitfinex","BTCUSD",1763337611645,[[94633.0,0.02886875],[94627.0,0.09354],[94622.0,0.04619],[94608.0,0.04619],[94603.0,0.18900218]],[[94642.0,2.0],[94643.0,0.01732],[94645.0,0.04341874],[94647.0,0.03182687],[94649.0,4.453e-05]]]
["bitfinex","BTCUSD",1763337612064,[[94633.0,0.02886875],[94627.0,0.09354],[94622.0,0.04619],[94608.0,0.04619],[94603.0,0.18900218]],[[94639.0,2.0],[94640.0,0.01661699],[94643.0,0.01732],[94645.0,0.04341874],[94647.0,0.03182687]]]
["bitfinex","BTCUSD",1763337612285,[[94633.0,0.02886875],[94627.0,0.09354],[94622.0,0.04619],[94608.0,0.04619]],[[94639.0,2.0],[94640.0,0.01661699],[94643.0,0.01732],[94645.0,0.04341874],[94647.0,0.03182687]]]
["bitfinex","BTCUSD",1763337612286,[[94633.0,0.02886875],[94627.0,0.09354],[94622.0,0.04619],[94608.0,0.04619],[94600.0,78.86490796]],[[94639.0,2.0],[94640.0,0.01661699],[94643.0,0.01732],[94645.0,0.04341874],[94647.0,0.03182687]]]
["bitfinex","BTCUSD",1763337612548,[[94600.0,78.86490796],[94590.0,0.04619],[94589.0,0.04619],[94583.0,0.09354],[94578.0,0.04619]],[[94620.0,0.00999999],[94629.0,2.04341874],[94630.0,0.00999999],[94634.0,0.0495],[94638.0,0.00049]]]
["bitfinex","BTCUSD",1763337612760,[[94600.0,78.67090578],[94599.0,0.04619],[94587.0,0.09354],[94579.0,0.04619],[94578.0,0.04619]],[[94609.0,0.04341874],[94610.0,0.00999999],[94619.0,0.04653],[94620.0,0.00999999],[94629.0,2.0]]]
["bitfinex","BTCUSD",1763337612968,[[94600.0,78.67090578],[94593.0,0.04619],[94587.0,0.09354],[94579.0,0.04619],[94578.0,0.04619]],[[94608.0,2.0],[94609.0,0.04341874],[94610.0,0.00999999],[94619.0,0.04702549],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337613189,[[94600.0,78.67090578],[94593.0,0.04619],[94587.0,0.09354],[94579.0,0.04619],[94578.0,0.04619]],[[94607.0,2.0],[94608.0,0.03183883],[94609.0,0.04341874],[94610.0,0.00999999],[94613.0,0.0495]]]
["bitfinex","BTCUSD",1763337613424,[[94600.0,78.67090578],[94593.0,0.04619],[94579.0,0.04619],[94578.0,0.04619],[94560.0,0.18900218]],[[94607.0,2.0],[94608.0,0.03183883],[94629.0,0.0495],[94640.0,0.01661699],[94692.0,1.05182002]]]
["bitfinex","BTCUSD",1763337613635,[[94606.0,0.06143],[94601.0,0.09354],[94600.0,78.67090578],[94593.0,0.04619],[94579.0,0.04619]],[[94607.0,2.0],[94608.0,0.03183883],[94619.0,0.08960874],[94620.0,0.01999998],[94629.0,0.0495]]]
["bitfinex","BTCUSD",1763337613877,[[94600.0,78.67090578],[94593.0,0.04619],[94579.0,0.04619],[94335.0,0.42401889],[94332.0,1.0600751]],[[94607.0,2.0],[94608.0,0.03183883],[94619.0,0.08960874],[94620.0,0.01999998],[94631.0,0.00083549]]]
["bitfinex","BTCUSD",1763337614190,[[94600.0,78.67090578],[94593.0,0.04619],[94587.0,0.09354],[94579.0,0.04619],[94549.0,0.24613704]],[[94607.0,2.0],[94608.0,0.03183883],[94615.0,0.0495],[94619.0,0.08960874],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337614351,[[94600.0,78.67090578],[94593.0,0.04619],[94587.0,0.09354],[94579.0,0.04619],[94566.0,0.18900218]],[[94607.0,2.0],[94608.0,0.03183883],[94615.0,0.0495],[94619.0,0.08960874],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337614973,[[94600.0,78.67090578],[94593.0,0.04619],[94579.0,0.04619],[94569.0,0.18900218],[94379.0,1.0]],[[94607.0,2.0],[94608.0,0.03183883],[94615.0,0.0495],[94619.0,0.08960874],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337615154,[[94600.0,78.67090578],[94593.0,0.13973],[94579.0,0.04619],[94569.0,0.18900218],[94379.0,1.0]],[[94607.0,2.0],[94608.0,0.03183883],[94615.0,0.0495],[94619.0,0.08960874],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337615354,[[94600.0,78.67090578],[94593.0,0.13973],[94579.0,0.04619],[94569.0,0.18900218],[94552.0,0.24613704]],[[94601.0,0.08488],[94606.0,0.08488],[94608.0,0.03183883],[94615.0,0.0495],[94619.0,0.08960874]]]
["bitfinex","BTCUSD",1763337615554,[[94600.0,78.67090578],[94593.0,0.13973],[94579.0,0.04619],[94569.0,0.18900218],[94552.0,0.24613704]],[[94601.0,0.16976],[94606.0,0.08488],[94608.0,0.03183883],[94615.0,0.0495],[94619.0,0.08960874]]]
["bitfinex","BTCUSD",1763337615759,[[94600.0,78.67090578],[94593.0,0.13973],[94579.0,0.04619],[94569.0,0.18900218],[94552.0,0.24613704]],[[94601.0,0.16976],[94606.0,0.08488],[94608.0,0.03183883],[94619.0,0.08960874],[94623.0,0.0495]]]
["bitfinex","BTCUSD",1763337616046,[[94600.0,78.67090578],[94593.0,0.13973],[94579.0,0.04619],[94570.0,0.18900218],[94552.0,0.24613704]],[[94601.0,0.16976],[94606.0,0.08488],[94608.0,0.03183883],[94616.0,0.0495],[94619.0,0.08960874]]]
["bitfinex","BTCUSD",1763337616201,[[94600.0,78.67090578],[94593.0,0.04619],[94579.0,0.04619],[94570.0,0.18900218],[94552.0,0.24613704]],[[94601.0,0.16976],[94606.0,0.08488],[94608.0,0.03183883],[94616.0,0.0495],[94619.0,0.08960874]]]
["bitfinex","BTCUSD",1763337616424,[[94600.0,78.67090578],[94593.0,0.04619],[94587.0,0.09444],[94579.0,0.04619],[94570.0,0.18900218]],[[94601.0,0.16976],[94606.0,0.08488],[94608.0,0.03183883],[94616.0,0.0495],[94619.0,0.08960874]]]
["bitfinex","BTCUSD",1763337616796,[[94600.0,78.76534578],[94593.0,0.04619],[94579.0,0.04619],[94567.0,0.23519218],[94506.0,0.1491]],[[94601.0,0.16976],[94606.0,0.08488],[94608.0,0.03183883],[94619.0,0.08960874],[94622.0,0.0495]]]
["bitfinex","BTCUSD",1763337616992,[[94600.0,78.67090578],[94593.0,0.13966],[94579.0,0.04619],[94567.0,0.23519218],[94506.0,0.1491]],[[94601.0,0.08488],[94608.0,0.03183883],[94619.0,0.08960874],[94622.0,0.0495],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337617200,[[94600.0,78.67090578],[94593.0,0.13966],[94590.0,0.1320116],[94579.0,0.04619],[94567.0,0.23519218]],[[94601.0,0.08488],[94608.0,0.03183883],[94619.0,0.08960874],[94630.0,0.00999999],[94700.0,0.0002]]]
["bitfinex","BTCUSD",1763337617419,[[94600.0,78.67090578],[94593.0,0.04619],[94590.0,0.1320116],[94587.0,0.09347],[94579.0,0.04619]],[[94601.0,0.08488],[94608.0,0.03183883],[94613.0,0.0495],[94619.0,0.08960874],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337617621,[[94600.0,78.67090578],[94593.0,0.04619],[94588.0,0.1320116],[94587.0,0.09347],[94579.0,0.04619]],[[94601.0,0.08488],[94608.0,0.03183883],[94613.0,0.0495],[94619.0,0.08960874],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337618025,[[94600.0,78.67090578],[94593.0,0.04619],[94588.0,0.1320116],[94587.0,0.09347],[94579.0,0.04619]],[[94601.0,0.08488],[94608.0,0.03183883],[94613.0,0.0495],[94619.0,0.08960874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337618628,[[94600.0,78.67090578],[94593.0,0.04619],[94588.0,0.1320116],[94587.0,0.09347],[94579.0,0.04619]],[[94601.0,0.08537],[94608.0,0.03183883],[94613.0,0.0495],[94619.0,0.08960874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337618830,[[94600.0,78.67090578],[94593.0,0.04619],[94591.0,0.09347],[94590.0,0.1320116],[94579.0,0.04619]],[[94601.0,0.08488],[94618.0,0.0495],[94619.0,0.08960874],[94620.0,0.01999998],[94697.0,0.02857714]]]
["bitfinex","BTCUSD",1763337619035,[[94600.0,78.67090578],[94593.0,0.04619],[94591.0,0.09347],[94590.0,0.1320116],[94579.0,0.04619]],[[94601.0,0.08488],[94618.0,0.0495],[94619.0,0.08960874],[94620.0,0.01999998],[94696.0,0.02857714]]]
["bitfinex","BTCUSD",1763337619284,[[94600.0,78.67090578],[94593.0,0.1782016],[94591.0,0.09347],[94579.0,0.04619],[92357.0,0.21]],[[94601.0,0.08488],[94618.0,0.0495],[94619.0,0.08960874],[94620.0,0.00999999],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337619442,[[94600.0,78.67090578],[94593.0,0.1782016],[94579.0,0.04619],[94528.0,0.25],[94373.0,0.21192389]],[[94601.0,0.08488],[94619.0,0.08960874],[94620.0,0.01999998],[94650.0,0.00999999],[94660.0,0.0002]]]
["bitfinex","BTCUSD",1763337619663,[[94600.0,78.76437578],[94593.0,0.04619],[94579.0,0.04619],[94528.0,0.25],[92310.0,0.0001478]],[[94601.0,0.03183772],[94619.0,0.04619],[94620.0,0.01999998],[94621.0,0.04341874],[94628.0,0.0495]]]
["bitfinex","BTCUSD",1763337619858,[[94600.0,78.76437578],[94593.0,0.04619],[94579.0,0.04619],[94528.0,0.25]],[[94601.0,0.03183772],[94619.0,0.04619],[94620.0,0.01999998],[94621.0,0.04341874]]]
["bitfinex","BTCUSD",1763337619859,[[94600.0,78.76437578],[94593.0,0.04619],[94585.0,0.18900218],[94579.0,0.04619],[94528.0,0.25]],[[94601.0,0.03183772],[94619.0,0.04619],[94620.0,0.01999998],[94621.0,0.04341874],[94622.0,0.0495]]]
["bitfinex","BTCUSD",1763337620253,[[94600.0,78.76437578],[94593.0,0.04619],[94585.0,0.18900218],[94579.0,0.04619],[94571.0,0.24613704]],[[94601.0,0.03183772],[94619.0,0.04619],[94620.0,0.01999998],[94621.0,0.04341874],[94622.0,0.0495]]]
["bitfinex","BTCUSD",1763337620710,[[94600.0,78.67090578],[94594.0,0.09347],[94593.0,0.04619],[94586.0,0.18900218],[94579.0,0.04619]],[[94601.0,0.03183772],[94619.0,0.04619],[94620.0,0.01999998],[94621.0,0.04341874],[94622.0,0.0495]]]
["bitfinex","BTCUSD",1763337621083,[[94600.0,78.76437578],[94593.0,0.04619],[94586.0,0.18900218],[94579.0,0.04619],[94380.0,0.22250289]],[[94601.0,0.03183772],[94619.0,0.04619],[94620.0,0.00999999],[94621.0,0.04341874],[94622.0,0.0495]]]
["bitfinex","BTCUSD",1763337621286,[[94600.0,78.76437578],[94593.0,0.04619],[94586.0,0.18900218],[94579.0,0.04619],[94573.0,0.24613704]],[[94601.0,0.03183772],[94619.0,0.04619],[94620.0,0.00999999],[94621.0,0.04341874],[94622.0,0.0495]]]
["bitfinex","BTCUSD",1763337621487,[[94600.0,78.76437578],[94593.0,0.04619],[94587.0,0.18900218],[94579.0,0.04619],[94573.0,0.24613704]],[[94601.0,0.03183772],[94619.0,0.04619],[94620.0,0.01999998],[94621.0,0.04341874],[94626.0,0.0495]]]
["bitfinex","BTCUSD",1763337621890,[[94600.0,78.76437578],[94593.0,0.04619],[94587.0,0.18900218],[94579.0,0.04619],[94573.0,0.24613704]],[[94601.0,0.03183772],[94619.0,0.04619],[94620.0,0.00999999],[94621.0,0.04341874],[94626.0,0.0495]]]
["bitfinex","BTCUSD",1763337622094,[[94600.0,78.76437578],[94593.0,0.04619],[94587.0,0.18900218],[94579.0,0.04619],[94573.0,0.24613704]],[[94601.0,0.03183772],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.00999999],[94633.0,0.0495]]]
["bitfinex","BTCUSD",1763337622441,[[94600.0,78.67090578],[94593.0,0.04619],[94587.0,0.18900218],[94579.0,0.04619],[94573.0,0.24613704]],[[94601.0,0.00699804],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.01999998],[94638.0,0.00083667]]]
["bitfinex","BTCUSD",1763337622651,[[94600.0,78.76437578],[94593.0,0.04619],[94587.0,0.18900218],[94579.0,0.04619],[94572.0,0.24613704]],[[94601.0,0.00699804],[94619.0,0.04619],[94621.0,0.04341874],[94624.0,0.0495],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337622851,[[94600.0,78.67090578],[94593.0,0.04619],[94587.0,0.18900218],[94579.0,0.04619],[94572.0,0.24613704]],[[94601.0,0.00699804],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.01999998],[94700.0,0.0002]]]
["bitfinex","BTCUSD",1763337623006,[[94600.0,78.67090578],[94593.0,0.04619],[94590.0,0.09347],[94587.0,0.18900218],[94579.0,0.04619]],[[94601.0,0.00699804],[94616.0,0.0495],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337623207,[[94600.0,78.67090578],[94593.0,0.04619],[94590.0,0.09347],[94589.0,0.18900218],[94579.0,0.04619]],[[94601.0,0.00699804],[94616.0,0.0495],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337623610,[[94600.0,78.67090578],[94593.0,0.04619],[94590.0,0.09347],[94589.0,0.18900218],[94579.0,0.04619]],[[94601.0,0.00699804],[94616.0,0.0495],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337624021,[[94600.0,78.67090578],[94593.0,0.04619],[94590.0,0.28247218],[94579.0,0.04619],[92358.0,0.0005]],[[94601.0,0.00699804],[94616.0,0.0495],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337624292,[[94600.0,78.67090578],[94593.0,0.04619],[94590.0,0.28247218],[94579.0,0.04619],[94468.0,0.1491]],[[94601.0,0.00699804],[94616.0,0.0495],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337624502,[[94600.0,78.67090578],[94593.0,0.04619],[94590.0,0.28247218],[94579.0,0.04619],[94536.0,0.25]],[[94601.0,0.00699804],[94616.0,0.0495],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337624735,[[94600.0,78.67090578],[94593.0,0.04619],[94590.0,0.09347],[94588.0,0.18900218],[94579.0,0.04619]],[[94601.0,0.00699804],[94616.0,0.0495],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337625607,[[94600.0,78.67090578],[94593.0,0.04619],[94590.0,0.09347],[94587.0,0.18900218],[94579.0,0.04619]],[[94601.0,0.26163804],[94616.0,0.0495],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337626751,[[94600.0,78.67090578],[94593.0,0.04619],[94587.0,0.18900218],[94579.0,0.04619],[94375.0,0.2119184]],[[94601.0,0.26163804],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.01999998],[98194.0,4e-05]]]
["bitfinex","BTCUSD",1763337626955,[[94600.0,78.67090578],[94593.0,0.04619],[94588.0,0.09347],[94587.0,0.18900218],[94579.0,0.04619]],[[94601.0,0.26163804],[94614.0,0.0495],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337627168,[[94600.0,78.67090578],[94593.0,0.04619],[94588.0,0.28247218],[94579.0,0.04619],[92358.0,0.0005]],[[94601.0,0.26163804],[94614.0,0.0495],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337627376,[[94600.0,78.67090578],[94593.0,0.04619],[94588.0,0.28247218],[94579.0,0.04619],[94380.0,0.22250282]],[[94601.0,0.26163804],[94614.0,0.0495],[94619.0,0.04619],[94621.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337627585,[[94600.0,78.67090578],[94588.0,0.18900218],[94579.0,0.13966],[94556.0,0.04699],[94533.0,0.25]],[[94601.0,0.09236804],[94619.0,0.04619],[94620.0,0.00999999],[94621.0,0.04341874],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337627806,[[94600.0,78.5537552],[94599.0,0.13231367],[94596.0,0.0945303],[94588.0,0.18900218],[94550.0,0.04699]],[[94601.0,0.09991678],[94610.0,0.02999997],[94619.0,0.04619],[94645.0,0.09595906],[94678.0,1.25957908]]]
["bitfinex","BTCUSD",1763337627987,[[94600.0,78.5537552],[94577.0,0.0945303],[94564.0,0.13231367],[94562.0,0.04699],[94559.0,0.18900218]],[[94601.0,2.10075384],[94610.0,0.02999997],[94619.0,0.04619],[94630.0,0.09595906],[94645.0,0.09595906]]]
["bitfinex","BTCUSD",1763337628210,[[94600.0,78.5537552],[94571.0,0.0945303],[94568.0,0.04699],[94564.0,0.13231367],[94563.0,0.09347]],[[94601.0,2.10075384],[94610.0,0.02999997],[94619.0,0.04619],[94630.0,0.09595906],[94645.0,0.09595906]]]
["bitfinex","BTCUSD",1763337628346,[[94600.0,78.3517552],[94568.0,0.04699],[94565.0,0.0945303],[94563.0,0.09347],[94550.0,0.17930367]],[[94601.0,2.10075384],[94610.0,0.02999997],[94619.0,0.04619],[94630.0,0.09595906],[94645.0,0.09595906]]]
["bitfinex","BTCUSD",1763337628573,[[94600.0,78.3517552],[94572.0,0.09347],[94568.0,0.04699],[94566.0,0.0945303],[94550.0,0.17930367]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94630.0,0.09595906]]]
["bitfinex","BTCUSD",1763337628773,[[94600.0,78.3517552],[94576.0,0.09347],[94568.0,0.1415203],[94553.0,0.13231367],[94550.0,0.04699]],[[94601.0,2.10075384],[94610.0,0.00999999],[94619.0,0.04619],[94677.0,0.02857714],[94681.0,1.05182002]]]
["bitfinex","BTCUSD",1763337629022,[[94600.0,77.8467552],[94576.0,0.09347],[94568.0,0.04699],[94559.0,0.0945303],[94553.0,0.13231367]],[[94601.0,2.10075384],[94610.0,0.00999999],[94619.0,0.04619],[94630.0,0.00999999],[94676.0,1.05182002]]]
["bitfinex","BTCUSD",1763337629239,[[94600.0,77.8467552],[94579.0,0.04699],[94572.0,0.09347],[94568.0,0.04699],[94561.0,0.0945303]],[[94601.0,2.09991678],[94610.0,0.00999999],[94619.0,0.04619],[94620.0,0.00999999],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337629524,[[94600.0,77.8467552],[94579.0,0.04699],[94572.0,0.09347],[94568.0,0.04699],[94562.0,0.1415203]],[[94601.0,2.09991678],[94610.0,0.01999998],[94614.0,0.00083706],[94619.0,0.04619],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337629715,[[94600.0,77.8467552],[94579.0,0.04699],[94572.0,0.09347],[94568.0,0.04699],[94563.0,0.0945303]],[[94601.0,2.09991678],[94610.0,0.01999998],[94614.0,0.00083706],[94619.0,0.04619],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337629890,[[94600.0,77.8467552],[94568.0,0.04699],[94563.0,0.0945303],[94561.0,0.09347],[94536.0,0.04699]],[[94601.0,2.09991678],[94610.0,0.01999998],[94614.0,0.00083706],[94619.0,0.04619],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337630091,[[94600.0,77.8467552],[94568.0,0.04699],[94563.0,0.0945303],[94561.0,0.09347],[94546.0,0.13231367]],[[94601.0,2.09991678],[94610.0,0.01999998],[94614.0,0.00083706],[94619.0,0.04619],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337630290,[[94600.0,77.8467552],[94568.0,0.04699],[94567.0,0.0945303],[94561.0,0.09347],[94546.0,0.13231367]],[[94601.0,2.09991678],[94610.0,0.01999998],[94614.0,0.00083706],[94619.0,0.04619],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337630489,[[94600.0,77.8467552],[94567.0,0.0945303],[94563.0,0.04699],[94554.0,0.09347],[94549.0,0.13231367]],[[94601.0,2.09991678],[94610.0,0.01999998],[94614.0,0.00083706],[94619.0,0.04619],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337630676,[[94600.0,77.8467552],[94565.0,0.0945303],[94563.0,0.04699],[94554.0,0.09347],[94549.0,0.13231367]],[[94601.0,2.09991678],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94690.0,0.07994853]]]
["bitfinex","BTCUSD",1763337630872,[[94600.0,77.8467552],[94565.0,0.0945303],[94563.0,0.04699],[94554.0,0.09347],[94548.0,0.13231367]],[[94601.0,2.09991678],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94690.0,0.07994853]]]
["bitfinex","BTCUSD",1763337630873,[[94600.0,77.8467552],[94565.0,0.0945303],[94563.0,0.04699],[94554.0,0.09347],[94548.0,0.13231367]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94682.0,0.02857714]]]
["bitfinex","BTCUSD",1763337631080,[[94600.0,77.8467552],[94563.0,0.04699],[94557.0,0.0945303],[94554.0,0.09347],[94548.0,0.13231367]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94682.0,0.02857714]]]
["bitfinex","BTCUSD",1763337631443,[[94600.0,77.8467552],[94563.0,0.04699],[94557.0,0.0945303]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337631444,[[94600.0,77.8467552],[94563.0,0.04699],[94557.0,0.0945303],[94540.0,0.13231367],[94512.0,0.18900218]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94683.0,0.02857714]]]
["bitfinex","BTCUSD",1763337631630,[[94600.0,77.8467552],[94563.0,0.04699],[94557.0,0.0945303],[94512.0,0.18900218]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94683.0,0.02857714]]]
["bitfinex","BTCUSD",1763337631631,[[94600.0,77.8467552],[94563.0,0.04699],[94560.0,0.09347],[94557.0,0.0945303],[94539.0,0.13231367]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94683.0,0.02857714]]]
["bitfinex","BTCUSD",1763337631842,[[94600.0,77.8467552],[94563.0,0.04699],[94560.0,0.09347],[94556.0,0.0945303],[94539.0,0.13231367]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94630.0,0.00999999],[94683.0,0.02857714]]]
["bitfinex","BTCUSD",1763337632040,[[94600.0,77.8467552],[94563.0,0.04699],[94560.0,0.09347],[94556.0,0.0945303],[94539.0,0.13231367]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94683.0,0.02857714]]]
["bitfinex","BTCUSD",1763337632265,[[94600.0,77.8467552],[94563.0,0.04699],[94560.0,0.09347],[94556.0,0.0945303],[94539.0,0.13231367]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94682.0,0.02857714]]]
["bitfinex","BTCUSD",1763337632468,[[94600.0,77.8467552],[94563.0,0.04699],[94560.0,0.09347],[94555.0,0.0945303],[94538.0,0.13231367]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94682.0,0.02857714]]]
["bitfinex","BTCUSD",1763337633359,[[94600.0,77.8467552],[94563.0,0.04699],[94560.0,0.09347],[94555.0,0.0945303],[94538.0,0.13231367]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94683.0,0.02857714]]]
["bitfinex","BTCUSD",1763337633576,[[94600.0,77.8467552],[94563.0,0.04699],[94560.0,0.09347],[94538.0,0.13231367]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94683.0,0.02857714]]]
["bitfinex","BTCUSD",1763337633577,[[94600.0,77.8467552],[94563.0,0.04699],[94560.0,0.09347],[94554.0,0.0945303],[94538.0,0.13231367]],[[94601.0,2.10075384],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94683.0,0.02857714]]]
["bitfinex","BTCUSD",1763337633784,[[94600.0,77.8467552],[94563.0,0.04699],[94560.0,0.09347],[94554.0,0.0945303],[94537.0,0.13231367]],[[94601.0,2.11737837],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94683.0,0.02857714]]]
["bitfinex","BTCUSD",1763337634103,[[94600.0,77.42223375],[94563.0,0.04699],[94560.0,0.09347],[94554.0,0.0945303],[94537.0,0.13231367]],[[94601.0,2.11737837],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94683.0,0.02857714]]]
["bitfinex","BTCUSD",1763337634351,[[94600.0,76.57319085],[94563.0,0.04699],[94560.0,0.09347],[94549.0,0.0945303],[94537.0,0.13231367]],[[94601.0,2.11737837],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94687.0,0.02857714]]]
["bitfinex","BTCUSD",1763337634589,[[94600.0,76.1486694],[94578.0,0.04699],[94563.0,0.04699],[94541.0,0.0945303],[94520.0,0.13231367]],[[94601.0,2.11737837],[94610.0,0.01999998],[94619.0,0.04619],[94620.0,0.00999999],[94690.0,0.07994853]]]
["bitfinex","BTCUSD",1763337634799,[[94600.0,76.1486694],[94578.0,0.04699],[94563.0,0.04699],[94541.0,0.0945303],[94520.0,0.13231367]],[[94601.0,2.11737837],[94610.0,0.01999998],[94619.0,0.04619],[94690.0,0.07994853]]]
["bitfinex","BTCUSD",1763337634800,[[94600.0,76.1486694],[94578.0,0.04699],[94563.0,0.04699],[94541.0,0.0945303],[94520.0,0.13231367]],[[94601.0,2.02362257],[94610.0,0.00999999],[94616.0,0.04901],[94619.0,0.04619],[94630.0,0.00083727]]]
["bitfinex","BTCUSD",1763337634942,[[94600.0,76.1486694],[94583.0,0.09347],[94578.0,0.04699],[94563.0,0.04699],[94542.0,0.0945303]],[[94601.0,2.02362257],[94610.0,0.01999998],[94611.0,0.0495],[94619.0,0.04619],[94630.0,0.01083726]]]
["bitfinex","BTCUSD",1763337635124,[[94600.0,76.1486694],[94578.0,0.04699],[94563.0,0.04699],[94543.0,0.0945303],[94521.0,0.13231367]],[[94601.0,2.05041678],[94610.0,0.00999999],[94619.0,0.04619],[94630.0,0.00083727],[94706.0,0.03820097]]]
["bitfinex","BTCUSD",1763337635324,[[94600.0,76.1486694],[94592.0,0.09347],[94578.0,0.04699],[94563.0,0.04699],[94543.0,0.0945303]],[[94601.0,2.05041678],[94610.0,0.00999999],[94619.0,0.04619],[94620.0,0.0495],[94630.0,0.00083727]]]
["bitfinex","BTCUSD",1763337635530,[[94600.0,76.24187979],[94599.0,0.04699],[94578.0,0.04699],[94563.0,0.04699],[94551.0,0.0945303]],[[94601.0,0.00699804],[94619.0,0.04619],[94620.0,0.00999999],[94630.0,0.00083727],[94632.0,0.0495]]]
["bitfinex","BTCUSD",1763337635777,[[94600.0,76.34554917],[94599.0,0.04699],[94578.0,0.04699],[94563.0,0.04699],[94557.0,0.0945303]],[[94601.0,0.00699804],[94619.0,0.04619],[94620.0,0.00999999],[94632.0,0.0495],[94689.0,0.1118]]]
["bitfinex","BTCUSD",1763337636088,[[94600.0,76.24187979],[94599.0,0.04699],[94578.0,0.04699],[94563.0,0.04699],[94562.0,0.1415203]],[[94601.0,0.00699804],[94619.0,0.04619],[94710.0,0.0002],[94715.0,0.02857714],[94726.0,0.03820097]]]
["bitfinex","BTCUSD",1763337636292,[[94600.0,76.24187979],[94599.0,0.04699],[94578.0,0.04699],[94564.0,0.0945303],[94563.0,0.04699]],[[94601.0,0.00699804],[94618.0,0.04341874],[94619.0,0.04619],[94630.0,0.00999999],[94633.0,0.0495]]]
["bitfinex","BTCUSD",1763337636509,[[94600.0,76.24187979],[94599.0,0.04699],[94578.0,0.04699],[94564.0,0.0945303],[94563.0,0.04699]],[[94601.0,0.00699804],[94619.0,0.04619],[94630.0,0.01999998],[94633.0,0.0495],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337636705,[[94600.0,76.24187979],[94599.0,0.04699],[94578.0,0.04699],[94563.0,0.04699],[94561.0,0.0945303]],[[94601.0,0.00699804],[94619.0,0.04619],[94630.0,0.01999998],[94633.0,0.0495],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337636884,[[94600.0,76.24187979],[94599.0,0.04699],[94578.0,0.04699],[94567.0,0.0945303],[94563.0,0.04699]],[[94601.0,0.00699804],[94619.0,0.04619],[94624.0,0.0495],[94630.0,0.01999998],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337637090,[[94600.0,76.24187979],[94599.0,0.04699],[94578.0,0.04699],[94566.0,0.0945303],[94563.0,0.04699]],[[94601.0,0.00699804],[94618.0,0.04341874],[94619.0,0.04619],[94624.0,0.0495],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337637259,[[94600.0,76.24187979],[94599.0,0.04699],[94578.0,0.04699],[94563.0,0.04699]],[[94601.0,0.00699804],[94618.0,0.04341874],[94619.0,0.04619],[94624.0,0.0495],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337637260,[[94600.0,76.14840979],[94599.0,0.04699],[94593.0,0.09347],[94578.0,0.04699],[94567.0,0.0945303]],[[94601.0,0.00699804],[94618.0,0.04341874],[94619.0,0.04619],[94624.0,0.0495],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337637871,[[94600.0,76.14840979],[94592.0,0.04699],[94584.0,0.09347],[94578.0,0.04699],[94568.0,0.0945303]],[[94601.0,0.00699804],[94618.0,0.04341874],[94619.0,0.04619],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337637872,[[94600.0,76.14840979],[94592.0,0.04699],[94584.0,0.09347],[94578.0,0.04699],[94568.0,0.0945303]],[[94601.0,0.00699804],[94615.0,0.04341874],[94616.0,0.0495],[94618.0,0.04341874],[94619.0,0.04619]]]
["bitfinex","BTCUSD",1763337638078,[[94600.0,76.14840979],[94564.0,0.09347],[94558.0,0.0945303],[94542.0,0.04699],[94536.0,0.13231367]],[[94601.0,2.09991678],[94610.0,0.01999998],[94619.0,0.04619],[94648.0,0.11145632],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337638323,[[94600.0,76.14840979],[94557.0,0.09347],[94542.0,0.1415203],[94536.0,0.13231367],[94528.0,0.04699]],[[94601.0,2.09991678],[94610.0,0.01999998],[94619.0,0.04619],[94648.0,0.11145632],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337638324,[[94600.0,76.14840979],[94557.0,0.09347],[94542.0,0.1415203],[94536.0,0.13231367],[94528.0,0.04699]],[[94601.0,2.11654049],[94610.0,0.01999998],[94613.0,0.00062083],[94619.0,0.04619],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337638536,[[94600.0,76.14840979],[94557.0,0.09347],[94542.0,0.1415203],[94528.0,0.04699],[94521.0,0.13231367]],[[94601.0,2.11654049],[94610.0,0.01999998],[94613.0,0.00062083],[94619.0,0.04619],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337638756,[[94600.0,76.14840979],[94557.0,0.09347],[94542.0,0.04699],[94541.0,0.0945303],[94528.0,0.04699]],[[94601.0,2.11654049],[94610.0,0.01999998],[94613.0,0.00062083],[94619.0,0.04619],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337639179,[[94600.0,76.14840979],[94592.0,0.04699],[94584.0,0.09347],[94576.0,0.04699],[94543.0,0.0945303]],[[94601.0,2.02362175],[94610.0,0.00999999],[94613.0,0.00062083],[94614.0,0.04901],[94619.0,0.04619]]]
["bitfinex","BTCUSD",1763337639402,[[94600.0,76.14840979],[94592.0,0.04699],[94584.0,0.09347],[94576.0,0.04699]],[[94601.0,2.02362175],[94610.0,0.00999999],[94614.0,0.04901],[94619.0,0.04619]]]
["bitfinex","BTCUSD",1763337639403,[[94600.0,76.14840979],[94592.0,0.04699],[94584.0,0.09347],[94576.0,0.04699],[94551.0,0.0945303]],[[94601.0,2.02362175],[94610.0,0.00999999],[94612.0,0.04341874],[94614.0,0.04901],[94619.0,0.04619]]]
["bitfinex","BTCUSD",1763337639603,[[94600.0,76.14840979],[94592.0,0.04699],[94584.0,0.09347],[94576.0,0.04699],[94556.0,0.0945303]],[[94601.0,2.02460175],[94610.0,0.00999999],[94612.0,0.04341874],[94614.0,0.04901],[94619.0,0.04619]]]
["bitfinex","BTCUSD",1763337639844,[[94600.0,76.14840979],[94592.0,0.04699],[94584.0,0.09347],[94576.0,0.04699],[94559.0,0.0945303]],[[94601.0,2.02362175],[94610.0,0.00999999],[94612.0,0.04341874],[94614.0,0.04901],[94619.0,0.04619]]]
["bitfinex","BTCUSD",1763337640247,[[94600.0,76.14840979],[94592.0,0.04699],[94584.0,0.09347],[94576.0,0.04699],[94561.0,0.0945303]],[[94601.0,2.02362175],[94610.0,0.00999999],[94612.0,0.04341874],[94614.0,0.04901],[94619.0,0.04619]]]
["bitfinex","BTCUSD",1763337641322,[[94600.0,76.14840979],[94592.0,0.04699],[94584.0,0.09347],[94576.0,0.04699],[94564.0,0.0945303]],[[94601.0,2.02362175],[94610.0,0.00999999],[94612.0,0.04341874],[94614.0,0.04901],[94619.0,0.04619]]]
["bitfinex","BTCUSD",1763337641705,[[94600.0,76.14840979],[94576.0,0.04699],[94564.0,0.0945303],[94483.0,0.39523704],[94444.0,0.2457]],[[94601.0,0.07312175],[94612.0,0.04341874],[94619.0,0.04619],[94689.0,0.1118],[94726.0,0.05730146]]]
["bitfinex","BTCUSD",1763337641910,[[94600.0,76.14840979],[94591.0,0.04699],[94589.0,0.09347],[94576.0,0.04699],[94565.0,0.0945303]],[[94601.0,0.02362175],[94619.0,0.09569],[94630.0,0.00999999],[94636.0,0.00071648],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337642146,[[94600.0,76.14840979],[94591.0,0.04699],[94589.0,0.09347],[94576.0,0.04699],[94566.0,0.0945303]],[[94601.0,0.02362175],[94619.0,0.09569],[94624.0,0.04341874],[94630.0,0.00999999],[94636.0,0.00071648]]]
["bitfinex","BTCUSD",1763337642371,[[94600.0,76.14840979],[94591.0,0.04699],[94589.0,0.09347],[94576.0,0.04699],[94568.0,0.0945303]],[[94601.0,0.02362175],[94619.0,0.09569],[94624.0,0.04341874],[94630.0,0.00999999],[94636.0,0.00071648]]]
["bitfinex","BTCUSD",1763337642711,[[94600.0,76.14840979],[94591.0,0.04699],[94589.0,0.09347],[94576.0,0.04699],[94569.0,0.0945303]],[[94601.0,0.02362175],[94619.0,0.09569],[94624.0,0.04341874],[94630.0,0.00999999],[94636.0,0.00071648]]]
["bitfinex","BTCUSD",1763337642886,[[94600.0,76.14840979],[94591.0,0.04699],[94589.0,0.09347],[94576.0,0.04699],[94568.0,0.0945303]],[[94601.0,0.02362175],[94619.0,0.09569],[94624.0,0.04341874],[94630.0,0.00999999],[94636.0,0.00071648]]]
["bitfinex","BTCUSD",1763337643225,[[94600.0,76.14840979],[94591.0,0.04699],[94589.0,0.09347],[94576.0,0.04699],[94572.0,0.0945303]],[[94601.0,0.02362175],[94619.0,0.09569],[94624.0,0.04341874],[94630.0,0.00999999],[94636.0,0.00071648]]]
["bitfinex","BTCUSD",1763337644082,[[94600.0,76.24187979],[94591.0,0.04699],[94576.0,0.04699],[94575.0,0.0945303],[94553.0,0.13231367]],[[94601.0,0.02362175],[94619.0,0.04619],[94624.0,0.04341874],[94630.0,0.00999999],[94631.0,0.0495]]]
["bitfinex","BTCUSD",1763337644301,[[94600.0,76.24187979],[94591.0,0.04699],[94576.0,0.04699],[94575.0,0.0945303],[94553.0,0.17573241]],[[94601.0,0.02362175],[94640.0,0.06577999],[94665.0,0.03846],[94690.0,0.05137139],[94701.0,0.11204842]]]
["bitfinex","BTCUSD",1763337644624,[[94600.0,76.24187979],[94592.0,0.13231367],[94591.0,0.04699],[94576.0,0.04699],[94553.0,0.04341874]],[[94601.0,0.02362175],[94640.0,0.06577999],[94650.0,0.00999999],[94665.0,0.03846],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763337644896,[[94600.0,76.24187979],[94592.0,0.13231367],[94591.0,0.04699],[94576.0,0.04699],[94575.0,0.18900218]],[[94601.0,0.02362175],[94640.0,0.09919874],[94650.0,0.00999999],[94665.0,0.03846],[94748.0,0.09550244]]]
["bitfinex","BTCUSD",1763337645089,[[94600.0,76.24187979],[94596.0,0.13231367],[94591.0,0.04699],[94576.0,0.04699],[94575.0,0.18900218]],[[94601.0,0.00587337],[94642.0,0.05578],[94650.0,0.00999999],[94665.0,0.03846],[94692.0,0.09595906]]]
["bitfinex","BTCUSD",1763337645268,[[94600.0,76.37419346],[94591.0,0.04699],[94576.0,0.04699],[94575.0,0.18900218],[94450.0,0.1491]],[[94601.0,0.00587337],[94650.0,0.07714998],[94665.0,0.03846],[94680.0,0.00999999],[94692.0,0.09595906]]]
["bitfinex","BTCUSD",1763337645469,[[94600.0,76.37419346],[94591.0,0.04699],[94576.0,0.04699],[94575.0,0.18900218],[94563.0,0.29699]],[[94601.0,0.0377023],[94641.0,0.05715],[94650.0,0.01999998],[94665.0,0.03846],[94680.0,0.00999999]]]
["bitfinex","BTCUSD",1763337645612,[[94600.0,76.37419346],[94591.0,0.04699],[94577.0,0.18900218],[94576.0,0.04699],[94563.0,0.29699]],[[94601.0,0.0377023],[94649.0,0.323],[94650.0,0.07714998],[94665.0,0.03846],[94680.0,0.00999999]]]
["bitfinex","BTCUSD",1763337645807,[[94600.0,76.37419346],[94591.0,0.04699],[94577.0,0.18900218],[94576.0,0.04699],[94563.0,0.29699]],[[94601.0,0.0377023],[94650.0,0.07714998],[94665.0,0.03846],[94680.0,0.00999999],[96125.0,0.76401957]]]
["bitfinex","BTCUSD",1763337646016,[[94600.0,76.37419346],[94591.0,0.04699],[94577.0,0.18900218],[94576.0,0.04699],[94563.0,0.29699]],[[94601.0,0.0377023],[94647.0,0.36641874],[94650.0,0.07714998],[94665.0,0.03846],[94680.0,0.00999999]]]
["bitfinex","BTCUSD",1763337646218,[[94600.0,76.37419346],[94591.0,0.04699],[94577.0,0.18900218],[94576.0,0.04699],[94563.0,0.29699]],[[94601.0,0.03182893],[94643.0,0.34032],[94644.0,0.05715],[94647.0,0.36641874],[94650.0,0.01999998]]]
["bitfinex","BTCUSD",1763337646424,[[94600.0,76.24187979],[94599.0,0.13231367],[94591.0,0.04699],[94577.0,0.18900218],[94576.0,0.04699]],[[94601.0,0.03182893],[94643.0,0.34032],[94644.0,0.05715],[94647.0,0.04341874],[94650.0,0.01999998]]]
["bitfinex","BTCUSD",1763337646844,[[94600.0,76.24187979],[94591.0,0.04699],[94577.0,0.18900218],[94576.0,0.04699],[92837.0,0.0106121]],[[94601.0,0.03182893],[94643.0,0.34032],[94644.0,0.05715],[94647.0,0.04341874],[94650.0,0.01999998]]]
["bitfinex","BTCUSD",1763337647065,[[94600.0,76.24187979],[94591.0,0.04699],[94578.0,0.18900218],[94576.0,0.04699],[92837.0,0.0106121]],[[94601.0,0.03182893],[94643.0,0.34032],[94644.0,0.05715],[94647.0,0.04341874],[94650.0,0.01999998]]]
["bitfinex","BTCUSD",1763337647282,[[94600.0,76.37417275],[94591.0,0.04699],[94578.0,0.18900218],[94576.0,0.04699],[94557.0,0.24613704]],[[94601.0,0.03182893],[94643.0,0.34032],[94644.0,0.05715],[94647.0,0.04341874],[94650.0,0.01999998]]]
["bitfinex","BTCUSD",1763337648133,[[94600.0,76.37417275],[94591.0,0.04699],[94577.0,0.18900218],[94576.0,0.04699],[94557.0,0.24613704]],[[94601.0,0.03182893],[94617.0,0.02215],[94627.0,0.323],[94628.0,0.05136],[94635.0,0.02215]]]
["bitfinex","BTCUSD",1763337648487,[[94600.0,76.24187979],[94596.0,0.13229296],[94591.0,0.04699],[94577.0,0.18900218],[94576.0,0.04699]],[[94601.0,0.04844864],[94623.0,0.01228],[94627.0,0.323],[94635.0,0.02215],[94636.0,0.06163]]]
["bitfinex","BTCUSD",1763337648916,[[94600.0,76.24187979],[94596.0,0.13229296],[94591.0,0.04699],[94576.0,0.04699],[94573.0,0.18900218]],[[94601.0,0.04844864],[94623.0,0.01228],[94627.0,0.323],[94635.0,0.02215],[94636.0,0.06163]]]
["bitfinex","BTCUSD",1763337649568,[[94600.0,76.24187979],[94595.0,0.13229296],[94591.0,0.04699],[94576.0,0.04699],[94572.0,0.18900218]],[[94601.0,0.04844864],[94623.0,0.01228],[94625.0,0.323],[94626.0,0.05136],[94635.0,0.34515]]]
["bitfinex","BTCUSD",1763337649792,[[94600.0,76.24187979],[94592.0,0.13229296],[94591.0,0.04699],[94576.0,0.04699],[94572.0,0.18900218]],[[94601.0,0.04844864],[94611.0,0.00988],[94623.0,0.01228],[94625.0,0.323],[94626.0,0.05136]]]
["bitfinex","BTCUSD",1763337650242,[[94600.0,76.24187979],[94591.0,0.04699],[94590.0,0.13229296],[94576.0,0.04699],[94572.0,0.18900218]],[[94601.0,0.04844864],[94623.0,0.01228],[94625.0,0.323],[94626.0,0.05136],[94689.0,0.2473]]]
["bitfinex","BTCUSD",1763337650488,[[94600.0,76.24187979],[94591.0,0.04699],[94590.0,0.13229296],[94576.0,0.04699],[94572.0,0.18900218]],[[94601.0,0.04844864],[94623.0,0.01228],[94625.0,0.323],[94626.0,0.05136],[94654.0,0.00988]]]
["bitfinex","BTCUSD",1763337650673,[[94600.0,76.24187979],[94596.0,0.13229296],[94591.0,0.04699],[94576.0,0.04699],[94572.0,0.18900218]],[[94601.0,0.04844864],[94623.0,0.01228],[94632.0,0.323],[94633.0,0.05136],[94654.0,0.00988]]]
["bitfinex","BTCUSD",1763337651081,[[94600.0,76.24187979],[94592.0,0.13229296],[94591.0,0.04699],[94576.0,0.04699],[94572.0,0.18900218]],[[94601.0,0.04844864],[94623.0,0.01228],[94632.0,0.323],[94633.0,0.05136],[94654.0,0.00988]]]
["bitfinex","BTCUSD",1763337651319,[[94600.0,76.24187979],[94591.0,0.17928296],[94576.0,0.04699],[94569.0,0.18900218],[94382.0,0.2119046]],[[94601.0,0.04844864],[94623.0,0.01228],[94632.0,0.323],[94633.0,0.05136],[94654.0,0.00988]]]
["bitfinex","BTCUSD",1763337651480,[[94600.0,76.24187979],[94591.0,0.17928296],[94576.0,0.04699],[94569.0,0.18900218]],[[94601.0,0.04844864],[94623.0,0.01228],[94632.0,0.323],[94633.0,0.05136],[94654.0,0.00988]]]
["bitfinex","BTCUSD",1763337651481,[[94600.0,76.24187979],[94591.0,0.17928296],[94576.0,0.04699],[94569.0,0.18900218],[94375.0,0.2119201]],[[94601.0,0.04844864],[94623.0,0.01228],[94632.0,0.323],[94633.0,0.05136],[94654.0,0.00988]]]
["bitfinex","BTCUSD",1763337651677,[[94600.0,76.21341778],[94591.0,0.17928296],[94576.0,0.04699],[94569.0,0.18900218],[94375.0,0.2119201]],[[94601.0,0.04844864],[94623.0,0.01228],[94632.0,0.323],[94633.0,0.05136],[94654.0,0.00988]]]
["bitfinex","BTCUSD",1763337651879,[[94600.0,76.21341778],[94591.0,0.04699],[94588.0,0.13229296],[94576.0,0.04699],[94569.0,0.18900218]],[[94601.0,0.04844864],[94623.0,0.01228],[94632.0,0.323],[94633.0,0.05136],[94654.0,0.00988]]]
["bitfinex","BTCUSD",1763337652079,[[94600.0,76.21341778],[94591.0,0.04699],[94588.0,0.13229296],[94576.0,0.04699],[94564.0,0.23242092]],[[94601.0,0.04844864],[94623.0,0.01228],[94632.0,0.323],[94633.0,0.05136],[94654.0,0.00988]]]
["bitfinex","BTCUSD",1763337652281,[[94600.0,76.21341778],[94591.0,0.04699],[94588.0,0.13229296],[94576.0,0.04699],[94564.0,0.23242092]],[[94601.0,0.04844864],[94623.0,0.01228]]]
["bitfinex","BTCUSD",1763337652282,[[94600.0,76.11994778],[94591.0,0.04699],[94588.0,0.13229296],[94576.0,0.04699],[94564.0,0.23242092]],[[94601.0,0.04844864],[94610.0,0.00988],[94622.0,0.323],[94623.0,0.06364],[94635.0,0.34515]]]
["bitfinex","BTCUSD",1763337652487,[[94600.0,76.21420778],[94591.0,0.04699],[94588.0,0.13229296],[94576.0,0.04699],[94564.0,0.23242092]],[[94601.0,0.04844864],[94622.0,0.323],[94623.0,0.06364],[94635.0,0.02215],[94727.0,0.03820097]]]
["bitfinex","BTCUSD",1763337652649,[[94600.0,76.31787716],[94591.0,0.04699],[94587.0,0.13229296],[94576.0,0.04699],[94564.0,0.23242092]],[[94601.0,0.04844864],[94622.0,0.323],[94635.0,0.02215],[94654.0,0.00988],[94719.0,0.1118]]]
["bitfinex","BTCUSD",1763337652857,[[94600.0,76.21420778],[94591.0,0.04699],[94587.0,0.13229296],[94576.0,0.04699],[94565.0,0.18900218]],[[94601.0,0.04844864],[94622.0,0.323],[94635.0,0.02215],[94642.0,0.06163],[94654.0,0.00988]]]
["bitfinex","BTCUSD",1763337653056,[[94600.0,76.21420778],[94591.0,0.04699],[94589.0,0.13229296],[94576.0,0.04699],[94565.0,0.18900218]],[[94601.0,0.04844864],[94622.0,0.323],[94635.0,0.02215],[94642.0,0.06163],[94654.0,0.00988]]]
["bitfinex","BTCUSD",1763337653256,[[94600.0,76.21420778],[94591.0,0.04699],[94589.0,0.13229296],[94576.0,0.04699],[94565.0,0.18900218]],[[94601.0,0.04844864],[94621.0,0.01228],[94635.0,0.34515],[94640.0,0.00999999],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337653467,[[94600.0,76.21420778],[94591.0,0.04699],[94589.0,0.13229296],[94576.0,0.04699],[94565.0,0.18900218]],[[94601.0,0.04844864],[94621.0,0.01228],[94633.0,0.323],[94634.0,0.05136],[94635.0,0.02215]]]
["bitfinex","BTCUSD",1763337653700,[[94600.0,76.21420778],[94591.0,0.04699],[94589.0,0.13229296],[94576.0,0.04699],[94564.0,0.23242092]],[[94601.0,0.04844864],[94633.0,0.323],[94635.0,0.02215],[94643.0,0.06868],[94668.0,0.01228]]]
["bitfinex","BTCUSD",1763337653937,[[94600.0,76.11994778],[94588.0,0.13229296],[94582.0,0.09426],[94576.0,0.04699],[94564.0,0.18900218]],[[94601.0,0.04895864],[94602.0,0.00988],[94609.0,0.323],[94610.0,0.05136],[94611.0,0.01228]]]
["bitfinex","BTCUSD",1763337654106,[[94600.0,75.69043778],[94597.0,0.09436992],[94588.0,0.13229296],[94564.0,0.18900218],[94554.0,0.04388]],[[94601.0,2.46622738],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337654426,[[94600.0,72.76141299],[94562.0,0.22666288],[94557.0,0.04388],[94554.0,0.13814],[94510.0,0.18900218]],[[94601.0,2.46681198],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337654632,[[94600.0,72.76141299],[94562.0,0.09436992],[94560.0,0.09426],[94557.0,0.04388],[94554.0,0.04388]],[[94601.0,2.46622738],[94602.0,0.00988],[94605.0,0.0005846],[94610.0,0.01999998],[94611.0,0.01228]]]
["bitfinex","BTCUSD",1763337654829,[[94600.0,72.76141299],[94578.0,0.09426],[94576.0,0.04388],[94565.0,0.09436992],[94557.0,0.04388]],[[94601.0,2.41537738],[94602.0,0.00988],[94610.0,0.07034998],[94611.0,0.01228],[94709.0,0.02857714]]]
["bitfinex","BTCUSD",1763337655028,[[94600.0,72.76141299],[94557.0,0.04388],[94551.0,0.09436992],[94544.0,0.13229296],[94542.0,0.04388]],[[94601.0,2.46572738],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94619.0,0.0005846]]]
["bitfinex","BTCUSD",1763337655247,[[94600.0,72.76141299],[94572.0,0.04388],[94565.0,0.09426],[94557.0,0.04388],[94551.0,0.09436992]],[[94601.0,2.46572738],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94619.0,0.0005846]]]
["bitfinex","BTCUSD",1763337655453,[[94600.0,72.76141299],[94572.0,0.04388],[94565.0,0.09426],[94557.0,0.04388],[94551.0,0.09436992]],[[94601.0,2.72036738],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94619.0,0.0005846]]]
["bitfinex","BTCUSD",1763337655781,[[94600.0,72.76141299],[94572.0,0.04388],[94565.0,0.09426],[94557.0,0.04388],[94552.0,0.09436992]],[[94601.0,2.72036738],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94619.0,0.0005846]]]
["bitfinex","BTCUSD",1763337656200,[[94600.0,72.76141299],[94572.0,0.04388],[94565.0,0.09426],[94557.0,0.04388],[94552.0,0.09436992]],[[94601.0,2.46572738],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94619.0,0.0005846]]]
["bitfinex","BTCUSD",1763337656482,[[94600.0,72.76141299],[94572.0,0.04388],[94565.0,0.09426],[94557.0,0.04388],[94552.0,0.09436992]],[[94601.0,2.55060738],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94618.0,0.00011164]]]
["bitfinex","BTCUSD",1763337656732,[[94600.0,72.76141299],[94572.0,0.04388],[94565.0,0.09426],[94557.0,0.04388],[94551.0,0.09436992]],[[94601.0,2.55060738],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94618.0,0.00011164]]]
["bitfinex","BTCUSD",1763337656914,[[94600.0,72.76141299],[94572.0,0.04388],[94565.0,0.09426],[94557.0,0.04388],[94550.0,0.09436992]],[[94601.0,2.55060738],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94618.0,0.00011164]]]
["bitfinex","BTCUSD",1763337657230,[[94600.0,72.76141299],[94572.0,0.04388],[94565.0,0.09426],[94557.0,0.04388],[94551.0,0.09436992]],[[94601.0,2.55060738],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94618.0,0.00011164]]]
["bitfinex","BTCUSD",1763337657432,[[94600.0,72.76141299],[94572.0,0.04388],[94565.0,0.09426],[94557.0,0.04388],[94550.0,0.09436992]],[[94601.0,2.55060738],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94618.0,0.00011164]]]
["bitfinex","BTCUSD",1763337658325,[[94600.0,72.76141299],[94572.0,0.04388],[94565.0,0.09426],[94557.0,0.04388],[94550.0,0.09436992]],[[94601.0,2.46572738],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94618.0,0.00011164]]]
["bitfinex","BTCUSD",1763337659200,[[94600.0,72.76141299],[94572.0,0.13814],[94557.0,0.04388],[94553.0,0.09436992],[94484.0,0.1491]],[[94601.0,2.46572738],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94618.0,0.00011164]]]
["bitfinex","BTCUSD",1763337659403,[[94600.0,72.76141299],[94572.0,0.13814],[94557.0,0.04388],[94553.0,0.09436992],[94532.0,0.13229296]],[[94601.0,2.44910767],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94618.0,0.00011164]]]
["bitfinex","BTCUSD",1763337660502,[[94600.0,72.76141299],[94585.0,0.04388],[94572.0,0.04388],[94557.0,0.04388],[94553.0,0.09436992]],[[94601.0,2.44910767],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94630.0,0.01011163]]]
["bitfinex","BTCUSD",1763337660622,[[94600.0,72.76141299],[94585.0,0.04388],[94576.0,0.09426],[94572.0,0.04388],[94557.0,0.04388]],[[94601.0,2.44910767],[94602.0,0.00988],[94610.0,0.01999998],[94611.0,0.01228],[94630.0,0.01011163]]]
["bitfinex","BTCUSD",1763337660819,[[94600.0,72.76141299],[94590.0,0.09426],[94585.0,0.04388],[94572.0,0.04388],[94557.0,0.04388]],[[94601.0,2.35482893],[94611.0,0.01228],[94618.0,0.05035],[94620.0,0.00999999],[94626.0,0.00937]]]
["bitfinex","BTCUSD",1763337661026,[[94600.0,72.76141299],[94594.0,0.04388],[94590.0,0.09426],[94585.0,0.04388],[94572.0,0.04388]],[[94601.0,2.35482893],[94611.0,0.01228],[94618.0,0.05035],[94620.0,0.01999998],[94626.0,0.00937]]]
["bitfinex","BTCUSD",1763337661275,[[94600.0,72.76141299]],[[94601.0,2.35482893],[94611.0,0.01228],[94618.0,0.05035],[94620.0,0.01999998],[94626.0,0.00937]]]
["bitfinex","BTCUSD",1763337661276,[[94600.0,72.76141299],[94564.0,0.04388],[94559.0,0.09436992],[94558.0,0.09426],[94542.0,0.04388]],[[94601.0,2.40720893],[94610.0,0.33299999],[94611.0,0.01228],[94620.0,0.00999999],[94626.0,0.00937]]]
["bitfinex","BTCUSD",1763337661576,[[94600.0,72.33241299],[94564.0,0.04388],[94560.0,0.09426],[94542.0,0.13824992],[94533.0,0.13229296]],[[94601.0,2.44962767],[94610.0,0.03064693],[94611.0,0.01228],[94626.0,0.00937],[94689.0,0.02857714]]]
["bitfinex","BTCUSD",1763337661805,[[94600.0,72.33241299],[94556.0,0.04388],[94551.0,0.09426],[94542.0,0.04388],[94538.0,0.09436992]],[[94601.0,2.44962767],[94610.0,0.03064693],[94611.0,0.01228],[94626.0,0.00937],[94668.0,0.1118]]]
["bitfinex","BTCUSD",1763337661968,[[94600.0,72.32570002],[94556.0,0.04388],[94551.0,0.09426],[94542.0,0.04388],[94537.0,0.09436992]],[[94601.0,2.44962767],[94610.0,0.02999997],[94611.0,0.01228],[94626.0,0.00937],[94668.0,0.1118]]]
["bitfinex","BTCUSD",1763337662169,[[94600.0,72.32570002],[94556.0,0.04388],[94551.0,0.09426],[94542.0,0.04388],[94538.0,0.09436992]],[[94601.0,2.45027463],[94610.0,0.02999997],[94611.0,0.01228],[94626.0,0.10532906],[94668.0,0.1118]]]
["bitfinex","BTCUSD",1763337662381,[[94600.0,72.32570002],[94556.0,0.04388],[94551.0,0.09426],[94542.0,0.04388],[94537.0,0.09436992]],[[94601.0,2.45027463],[94610.0,0.02999997],[94611.0,0.01228],[94626.0,0.10532906],[94668.0,0.1118]]]
["bitfinex","BTCUSD",1763337662570,[[94600.0,72.01605432],[94556.0,0.04388],[94544.0,0.09426],[94542.0,0.04388],[94537.0,0.09436992]],[[94601.0,2.45027463],[94610.0,0.02999997],[94611.0,0.01228],[94626.0,0.10532906],[94668.0,0.1118]]]
["bitfinex","BTCUSD",1763337662780,[[94600.0,72.01605432],[94556.0,0.04388],[94542.0,0.04388],[94537.0,0.09436992]],[[94601.0,2.45027463],[94610.0,0.02999997],[94611.0,0.01228],[94626.0,0.10532906],[94668.0,0.1118]]]
["bitfinex","BTCUSD",1763337662781,[[94600.0,71.37787302],[94562.0,0.04388],[94556.0,0.04388],[94555.0,0.09426],[94542.0,0.04388]],[[94601.0,2.46701187],[94610.0,0.02999997],[94611.0,0.01228],[94626.0,0.10532906],[94668.0,0.1118]]]
["bitfinex","BTCUSD",1763337663544,[[94600.0,71.37787302],[94562.0,0.04388],[94556.0,0.04388],[94542.0,0.04388],[94416.0,0.07954949]],[[94601.0,2.46701187],[94610.0,0.01999998],[94611.0,0.01228],[94626.0,0.10532906],[94676.0,0.1118]]]
["bitfinex","BTCUSD",1763337663751,[[94600.0,71.37787302],[94577.0,0.04388],[94564.0,0.09426],[94562.0,0.04388],[94556.0,0.04388]],[[94601.0,2.46625327],[94610.0,0.01075859],[94611.0,0.01228],[94626.0,0.10532906],[94688.0,0.02857714]]]
["bitfinex","BTCUSD",1763337663950,[[94600.0,71.37787302],[94577.0,0.04388],[94570.0,0.09426],[94562.0,0.04388],[94556.0,0.04388]],[[94601.0,2.46725327],[94610.0,0.01075859],[94611.0,0.01228],[94626.0,0.10532906],[94688.0,0.02857714]]]
["bitfinex","BTCUSD",1763337664168,[[94600.0,71.37787302],[94577.0,0.04388],[94570.0,0.09426],[94562.0,0.04388],[94556.0,0.04388]],[[94601.0,2.46725327],[94610.0,0.01075859],[94611.0,0.01228],[94626.0,0.10532906]]]
["bitfinex","BTCUSD",1763337664169,[[94600.0,71.37787302],[94577.0,0.04388],[94570.0,0.09426],[94562.0,0.04388],[94556.0,0.04388]],[[94601.0,2.46725327],[94610.0,0.01075859],[94611.0,0.01228],[94626.0,0.00937],[94689.0,0.02857714]]]
["bitfinex","BTCUSD",1763337664374,[[94600.0,71.37787302],[94578.0,0.09426],[94577.0,0.04388],[94562.0,0.04388],[94556.0,0.04388]],[[94601.0,2.05097453],[94609.0,0.04986],[94610.0,0.00999999],[94611.0,0.01228],[94626.0,0.00937]]]
["bitfinex","BTCUSD",1763337664570,[[94600.0,71.37787302],[94578.0,0.09426],[94577.0,0.04388],[94562.0,0.04388],[94556.0,0.04388]],[[94601.0,2.37397453],[94609.0,0.04986],[94610.0,0.01999998],[94611.0,0.01228],[94626.0,0.00937]]]
["bitfinex","BTCUSD",1763337664785,[[94600.0,71.37787302],[94578.0,0.09426],[94577.0,0.04388],[94562.0,0.04388],[94556.0,0.04388]],[[94601.0,2.05097453],[94609.0,0.04986],[94610.0,0.01999998],[94611.0,0.01228],[94626.0,0.00937]]]
["bitfinex","BTCUSD",1763337664966,[[94600.0,71.37787302],[94578.0,0.09426],[94577.0,0.04388],[94562.0,0.04388],[94556.0,0.04388]],[[94601.0,2.37397453],[94609.0,0.04986],[94610.0,0.01999998],[94611.0,0.01228],[94626.0,0.00937]]]
["bitfinex","BTCUSD",1763337665164,[[94600.0,71.37787302],[94578.0,0.09426],[94577.0,0.04388],[94562.0,0.04388],[94556.0,0.04388]],[[94601.0,2.41639327],[94609.0,0.04986],[94610.0,0.01999998],[94611.0,0.01228],[94626.0,0.00937]]]
["bitfinex","BTCUSD",1763337665530,[[94600.0,71.37787302],[94578.0,0.09426],[94577.0,0.04388],[94562.0,0.04388],[94556.0,0.04388]],[[94601.0,2.62773453],[94609.0,0.04986],[94610.0,0.01999998],[94611.0,0.01228],[94626.0,0.00937]]]
["bitfinex","BTCUSD",1763337666097,[[94600.0,71.37787302],[94578.0,0.09426],[94577.0,0.04388],[94562.0,0.04388],[94556.0,0.04388]],[[94601.0,2.67115327],[94609.0,0.04986],[94610.0,0.00999999],[94611.0,0.01228],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337666346,[[94600.0,71.37787302],[94593.0,0.04388],[94586.0,0.09426],[94577.0,0.04388],[94562.0,0.04388]],[[94601.0,2.66963327],[94610.0,0.00999999],[94611.0,0.01228],[94614.0,0.05136],[94708.0,0.09595906]]]
["bitfinex","BTCUSD",1763337666519,[[94600.0,71.37787302],[94593.0,0.04388],[94586.0,0.09426],[94577.0,0.04388],[94562.0,0.04388]],[[94601.0,2.66963327],[94610.0,0.00999999],[94611.0,0.01228],[94614.0,0.05136],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337666780,[[94600.0,71.37787302],[94593.0,0.04388],[94586.0,0.09426],[94577.0,0.04388],[94562.0,0.04388]],[[94601.0,2.66963327],[94610.0,0.00999999],[94611.0,0.01228],[94614.0,0.05136]]]
["bitfinex","BTCUSD",1763337666781,[[94600.0,71.37787302],[94593.0,0.04388],[94586.0,0.09426],[94577.0,0.04388],[94562.0,0.04388]],[[94601.0,2.66963327],[94610.0,0.01999998],[94611.0,0.01228],[94614.0,0.05136],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337667414,[[94600.0,71.37787302],[94593.0,0.04388],[94586.0,0.09426],[94577.0,0.04388],[94562.0,0.04388]],[[94601.0,2.41487327],[94610.0,0.00999999],[94611.0,0.01228],[94614.0,0.05136],[98151.0,0.00041635]]]
["bitfinex","BTCUSD",1763337667598,[[94600.0,71.31237579],[94593.0,0.04388],[94586.0,0.09426],[94577.0,0.04388],[94562.0,0.04388]],[[94601.0,2.41487327],[94610.0,0.00999999],[94611.0,0.01228],[94614.0,0.05136],[98151.0,0.00041635]]]
["bitfinex","BTCUSD",1763337667803,[[94600.0,71.31237579],[94593.0,0.04388],[94586.0,0.09426],[94577.0,0.04388],[94562.0,0.04388]],[[94601.0,2.41487327],[94610.0,0.01999998],[94611.0,0.01228],[94614.0,0.05136],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337668545,[[94600.0,71.29318262],[94593.0,0.04388],[94586.0,0.09426],[94577.0,0.04388],[94562.0,0.04388]],[[94601.0,2.41487327],[94610.0,0.01999998],[94611.0,0.01228],[94614.0,0.05136],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337668717,[[94600.0,71.29318262],[94593.0,0.04388],[94586.0,0.09426],[94577.0,0.04388],[94562.0,0.04388]],[[94601.0,2.41487327],[94611.0,0.01228],[94614.0,0.05136],[94620.0,0.00999999],[94697.0,0.02857714]]]
["bitfinex","BTCUSD",1763337668884,[[94600.0,71.29318262],[94593.0,0.04388],[94586.0,0.09426],[94577.0,0.04388],[94562.0,0.04388]],[[94601.0,2.41487327],[94610.0,0.00999999],[94611.0,0.01228],[94620.0,0.05136],[94696.0,0.1118]]]
["bitfinex","BTCUSD",1763337669085,[[94600.0,71.38744262],[94593.0,0.04388],[94577.0,0.04388],[94562.0,0.04388],[94553.0,0.09436992]],[[94601.0,0.04845453],[94630.0,0.00999999],[94643.0,0.06868],[94665.0,0.01228],[94702.0,0.02857714]]]
["bitfinex","BTCUSD",1763337669327,[[94600.0,71.38744262],[94593.0,0.04388],[94577.0,0.04388],[94562.0,0.04388],[94556.0,0.13824992]],[[94601.0,0.04845453],[94630.0,0.01999998],[94637.0,0.05136],[94643.0,0.01732],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337669640,[[94600.0,71.38744262],[94593.0,0.04388],[94577.0,0.04388],[94565.0,0.09436992],[94562.0,0.04388]],[[94601.0,0.04845453],[94630.0,0.01999998],[94637.0,0.05136],[94643.0,0.01732],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337669785,[[94600.0,71.38744262],[94593.0,0.04388],[94577.0,0.04388],[94566.0,0.09436992],[94562.0,0.04388]],[[94601.0,0.04845453],[94630.0,0.01999998],[94636.0,0.323],[94637.0,0.05136],[94643.0,0.01732]]]
["bitfinex","BTCUSD",1763337670396,[[94600.0,71.38744262],[94593.0,0.04388],[94577.0,0.04388],[94567.0,0.09436992],[94562.0,0.04388]],[[94601.0,0.04845453],[94630.0,0.01999998],[94637.0,0.05136],[94643.0,0.01732]]]
["bitfinex","BTCUSD",1763337670397,[[94600.0,71.38744262],[94593.0,0.04388],[94577.0,0.04388],[94567.0,0.09436992],[94562.0,0.04388]],[[94601.0,0.04845453],[94630.0,0.00999999],[94637.0,0.05136],[94643.0,0.01732],[94723.0,0.13416003]]]
["bitfinex","BTCUSD",1763337670597,[[94600.0,71.38844262],[94593.0,0.04388],[94587.0,0.07553177],[94577.0,0.04388],[94568.0,0.09436992]],[[94601.0,0.04845453],[94630.0,0.01999998],[94637.0,0.05136],[94643.0,0.01732],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337670796,[[94600.0,71.38844262],[94593.0,0.04388],[94587.0,0.07553177],[94577.0,0.04388]],[[94601.0,0.04845453],[94630.0,0.01999998],[94637.0,0.05136],[94643.0,0.01732],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337670797,[[94600.0,71.38844262],[94593.0,0.04388],[94587.0,0.07553177],[94577.0,0.04388],[94567.0,0.09436992]],[[94601.0,0.04845453],[94628.0,0.04341874],[94630.0,0.01999998],[94636.0,0.323],[94637.0,0.05136]]]
["bitfinex","BTCUSD",1763337671001,[[94600.0,71.38844262],[94593.0,0.04388],[94588.0,0.07553177],[94577.0,0.04388],[94568.0,0.09436992]],[[94601.0,0.04845453],[94628.0,0.04341874],[94630.0,0.01999998],[94636.0,0.323],[94637.0,0.05136]]]
["bitfinex","BTCUSD",1763337671223,[[94600.0,71.38844262],[94593.0,0.04388],[94587.0,0.07553177],[94577.0,0.04388],[94567.0,0.09436992]],[[94601.0,0.04845453],[94628.0,0.04341874],[94630.0,0.01999998],[94636.0,0.323],[94637.0,0.05136]]]
["bitfinex","BTCUSD",1763337671422,[[94600.0,71.38844262],[94593.0,0.04388],[94590.0,0.07553177],[94577.0,0.04388],[94570.0,0.09436992]],[[94601.0,0.04845453],[94628.0,0.04341874],[94630.0,0.01999998],[94636.0,0.323]]]
["bitfinex","BTCUSD",1763337671423,[[94600.0,71.38844262],[94593.0,0.04388],[94590.0,0.07553177],[94577.0,0.04388],[94570.0,0.09436992]],[[94601.0,0.04845453],[94618.0,0.01228],[94625.0,0.323],[94626.0,0.06073],[94628.0,0.04341874]]]
["bitfinex","BTCUSD",1763337671648,[[94600.0,71.38844262],[94593.0,0.04388],[94589.0,0.07553177],[94577.0,0.04388],[94569.0,0.09436992]],[[94601.0,0.04845453],[94618.0,0.01228],[94625.0,0.323],[94626.0,0.06073],[94628.0,0.04341874]]]
["bitfinex","BTCUSD",1763337671840,[[94600.0,71.38844262],[94598.0,0.07553177],[94593.0,0.04388],[94578.0,0.09436992],[94577.0,0.04388]],[[94601.0,0.04845453],[94618.0,0.01228],[94625.0,0.323],[94626.0,0.06073],[94628.0,0.04341874]]]
["bitfinex","BTCUSD",1763337671999,[[94600.0,71.38844262],[94597.0,0.07553177],[94593.0,0.04388],[94578.0,0.09436992],[94577.0,0.04388]],[[94601.0,0.04845453],[94618.0,0.01228],[94625.0,0.323],[94626.0,0.06073],[94628.0,0.04341874]]]
["bitfinex","BTCUSD",1763337672199,[[94600.0,71.29418262],[94597.0,0.07553177],[94593.0,0.13814],[94578.0,0.09436992],[94577.0,0.04388]],[[94601.0,0.04845453],[94618.0,0.01228],[94625.0,0.323],[94626.0,0.06073],[94628.0,0.04341874]]]
["bitfinex","BTCUSD",1763337672556,[[94600.0,71.29418262],[94595.0,0.07553177],[94593.0,0.04388],[94584.0,0.09426],[94577.0,0.04388]],[[94601.0,0.04845453],[94615.0,0.05136],[94617.0,0.36641874],[94618.0,0.01228],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337672755,[[94600.0,71.29318262],[94588.0,0.04388],[94584.0,0.09426],[94577.0,0.13824992],[94559.0,0.13229296]],[[94601.0,0.04896453],[94609.0,0.05085],[94617.0,0.36641874],[94618.0,0.01228],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337672756,[[94600.0,71.29318262],[94588.0,0.04388],[94584.0,0.09426],[94577.0,0.13824992],[94559.0,0.13229296]],[[94601.0,0.04896453],[94609.0,0.05085],[94617.0,0.36641874],[94618.0,0.01228],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337672980,[[94600.0,71.29318262],[94588.0,0.04388],[94587.0,0.09436992],[94584.0,0.09426],[94577.0,0.04388]],[[94601.0,0.04896453],[94609.0,0.05085],[94617.0,0.36641874],[94618.0,0.01228],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337673284,[[94600.0,71.29318262],[94588.0,0.04388],[94585.0,0.09436992],[94584.0,0.09426],[94577.0,0.04388]],[[94601.0,0.03233893],[94608.0,0.323],[94609.0,0.05085],[94613.0,0.04341874],[94618.0,0.01228]]]
["bitfinex","BTCUSD",1763337673490,[[94600.0,71.36968305],[94585.0,0.09436992],[94577.0,0.04388],[94569.0,0.13229296],[94545.0,0.23288218]],[[94601.0,2.39875767],[94610.0,0.00999999],[94611.0,0.05085],[94618.0,0.01228],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337673631,[[94600.0,71.29418262],[94599.0,0.07550043],[94584.0,0.09436992],[94577.0,0.04388],[94570.0,0.09426]],[[94601.0,2.44960767],[94610.0,0.01999998],[94618.0,0.01228],[94621.0,0.00060769],[94706.0,0.02857714]]]
["bitfinex","BTCUSD",1763337673876,[[94600.0,71.29318262],[94599.0,0.07550043],[94584.0,0.09436992],[94577.0,0.04388],[94570.0,0.09426]],[[94601.0,2.44960767],[94610.0,0.01999998],[94618.0,0.01228],[94621.0,0.00060769],[94705.0,0.02857714]]]
["bitfinex","BTCUSD",1763337674074,[[94600.0,71.29318262],[94590.0,0.07550043],[94577.0,0.13814],[94574.0,0.09436992],[94490.0,0.3234]],[[94601.0,2.45060767],[94610.0,0.01999998],[94618.0,0.01228],[94621.0,0.00060769],[94697.0,0.02857714]]]
["bitfinex","BTCUSD",1763337674272,[[94600.0,71.29318262],[94590.0,0.07550043],[94577.0,0.13814],[94574.0,0.09436992],[94559.0,0.13229296]],[[94601.0,2.39875767],[94610.0,0.07084998],[94618.0,0.01228],[94621.0,0.00060769],[94696.0,0.02857714]]]
["bitfinex","BTCUSD",1763337674482,[[94600.0,71.29318262],[94591.0,0.11938043],[94586.0,0.09426],[94577.0,0.04388],[94575.0,0.09436992]],[[94601.0,2.39824767],[94610.0,0.06084999],[94618.0,0.01228],[94620.0,0.00999999],[94621.0,0.00060769]]]
["bitfinex","BTCUSD",1763337674671,[[94600.0,71.29318262],[94594.0,0.07550043],[94591.0,0.04388],[94586.0,0.09426],[94577.0,0.13824992]],[[94601.0,2.39924767],[94610.0,0.01999998],[94618.0,0.06364],[94676.0,0.2473],[94700.0,0.02877714]]]
["bitfinex","BTCUSD",1763337674870,[[94600.0,71.29318262],[94594.0,0.07550043],[94591.0,0.04388],[94586.0,0.09426],[94578.0,0.09436992]],[[94601.0,2.39924767],[94610.0,0.01999998],[94618.0,0.06364],[94636.0,0.00060769],[94676.0,0.2473]]]
["bitfinex","BTCUSD",1763337675090,[[94600.0,71.29318262],[94594.0,0.07550043],[94592.0,0.09426],[94591.0,0.04388],[94579.0,0.09436992]],[[94601.0,0.35582893],[94618.0,0.06364],[94630.0,0.01999998],[94636.0,0.00060769],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337675294,[[94600.0,71.29318262],[94591.0,0.04388],[94585.0,0.09436992],[94490.0,0.0004],[94476.0,0.1491]],[[94601.0,0.35582893],[94617.0,0.04341874],[94618.0,0.01228],[94620.0,0.00999999],[94628.0,0.05136]]]
["bitfinex","BTCUSD",1763337675496,[[94600.0,71.29318262],[94595.0,0.09457],[94591.0,0.04388],[94586.0,0.09436992],[94570.0,0.13229296]],[[94601.0,0.61058893],[94617.0,0.04341874],[94618.0,0.01228],[94620.0,0.07135998],[94707.0,0.02857714]]]
["bitfinex","BTCUSD",1763337675715,[[94600.0,71.29318262],[94591.0,0.04388],[94588.0,0.09457],[94586.0,0.09436992],[94570.0,0.13229296]],[[94601.0,0.61058893],[94617.0,0.04341874],[94618.0,0.01228],[94620.0,0.07135998],[94639.0,0.00060769]]]
["bitfinex","BTCUSD",1763337675913,[[94600.0,71.29318262],[94591.0,0.04388],[94588.0,0.09457],[94586.0,0.09436992],[94570.0,0.13229296]],[[94601.0,0.60958893],[94615.0,0.05136],[94617.0,0.04341874],[94618.0,0.01228],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337676295,[[94600.0,71.29318262],[94591.0,0.04388],[94588.0,0.09457],[94587.0,0.09436992],[94570.0,0.13229296]],[[94601.0,0.60958893],[94615.0,0.05136],[94617.0,0.04341874],[94618.0,0.01228],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337676492,[[94600.0,71.29318262],[94591.0,0.04388],[94588.0,0.09457],[94587.0,0.09436992],[94570.0,0.13229296]],[[94601.0,0.62621149],[94615.0,0.05136],[94617.0,0.04341874],[94618.0,0.01228],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337676704,[[94600.0,71.29318262],[94591.0,0.04388],[94588.0,0.09457],[94587.0,0.09436992],[94571.0,0.13229296]],[[94601.0,0.62621149],[94615.0,0.05136],[94617.0,0.04341874],[94618.0,0.01228],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337677521,[[94600.0,71.29318262],[94591.0,0.04388],[94588.0,0.18893992],[94573.0,0.13229296],[94548.0,0.18900218]],[[94601.0,0.37145149],[94615.0,0.05136],[94617.0,0.04341874],[94618.0,0.01228],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337677730,[[94600.0,71.29318262],[94593.0,0.09436992],[94591.0,0.04388],[94588.0,0.09457],[94573.0,0.13229296]],[[94601.0,0.37145149],[94615.0,0.05136],[94617.0,0.04341874],[94618.0,0.01228],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337678029,[[94600.0,71.29318262],[94593.0,0.09436992],[94591.0,0.04388],[94588.0,0.09457],[94578.0,0.13229296]],[[94601.0,0.37145149],[94615.0,0.05136],[94617.0,0.04341874],[94618.0,0.01228],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337678191,[[94600.0,71.29318262],[94593.0,0.09436992],[94591.0,0.04388],[94588.0,0.09457],[94579.0,0.13229296]],[[94601.0,0.37145149],[94615.0,0.05136],[94617.0,0.04341874],[94618.0,0.01228],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337678395,[[94600.0,71.29318262],[94593.0,0.09436992],[94591.0,0.04388],[94588.0,0.09457],[94579.0,0.13229296]],[[94601.0,0.37145149],[94617.0,0.04341874],[94618.0,0.01228],[94619.0,0.05136],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337678645,[[94600.0,71.29318262],[94594.0,0.09436992],[94591.0,0.04388],[94588.0,0.09457],[94587.0,0.13229296]],[[94601.0,0.37145149],[94617.0,0.04341874],[94618.0,0.01228],[94619.0,0.05136],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337678850,[[94600.0,71.38755254],[94591.0,0.04388],[94587.0,0.13229296],[94529.0,0.30293789],[94503.0,0.37867237]],[[94601.0,0.37145149],[94617.0,0.04341874],[94618.0,0.01228],[94620.0,0.01999998],[94726.0,0.07640195]]]
["bitfinex","BTCUSD",1763337679060,[[94600.0,71.48673254],[94591.0,0.04388],[94576.0,0.13229296],[94553.0,0.04341874],[94529.0,0.30293789]],[[94601.0,0.01662256],[94640.0,0.00999999],[94644.0,0.05097],[94665.0,0.01267],[94677.0,0.02768774]]]
["bitfinex","BTCUSD",1763337679250,[[94600.0,71.39236262],[94592.0,0.09436992],[94591.0,0.04388],[94576.0,0.13229296],[94556.0,0.04388]],[[94601.0,0.04845484],[94640.0,0.00999999],[94644.0,0.05097],[94651.0,0.00978],[94665.0,0.01267]]]
["bitfinex","BTCUSD",1763337679426,[[94600.0,71.39236262],[94599.0,0.09436992],[94591.0,0.04388],[94585.0,0.13229296],[94556.0,0.04388]],[[94601.0,0.04845484],[94637.0,0.04341874],[94640.0,0.00999999],[94644.0,0.05097],[94651.0,0.00978]]]
["bitfinex","BTCUSD",1763337679640,[[94600.0,71.4868774],[94591.0,0.04388],[94585.0,0.13229296],[94556.0,0.04388],[94450.0,0.1491]],[[94601.0,0.04845484],[94640.0,0.00999999],[94644.0,0.05097],[94651.0,0.00978],[94716.0,0.02857714]]]
["bitfinex","BTCUSD",1763337679833,[[94600.0,71.52141465],[94591.0,0.04388],[94584.0,0.13229296],[94556.0,0.04388],[94538.0,0.24613704]],[[94601.0,0.03183228],[94640.0,0.00999999],[94644.0,0.05097],[94651.0,0.00978],[94717.0,0.02857714]]]
["bitfinex","BTCUSD",1763337680050,[[94600.0,71.52141465],[94591.0,0.04388],[94584.0,0.13229296],[94559.0,0.18900218],[94556.0,0.04388]],[[94601.0,0.03183228],[94640.0,0.01999998],[94644.0,0.05097],[94651.0,0.00978],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337680394,[[94600.0,71.39336262],[94591.0,0.04388],[94585.0,0.13229296],[94559.0,0.18900218],[94556.0,0.04388]],[[94601.0,0.03183228],[94634.0,0.04341874],[94640.0,0.01999998],[94644.0,0.05097],[94651.0,0.00978]]]
["bitfinex","BTCUSD",1763337680554,[[94600.0,71.39236262],[94591.0,0.04388],[94585.0,0.13229296],[94559.0,0.18900218],[94556.0,0.04388]],[[94601.0,0.03183228],[94640.0,0.01999998],[94644.0,0.05097],[94651.0,0.00978],[94765.0,0.09550244]]]
["bitfinex","BTCUSD",1763337680711,[[94600.0,71.39236262],[94591.0,0.04388],[94585.0,0.13229296],[94560.0,0.18900218],[94556.0,0.04388]],[[94601.0,0.03183228],[94640.0,0.01999998],[94644.0,0.05097],[94651.0,0.00978],[94765.0,0.09550244]]]
["bitfinex","BTCUSD",1763337680917,[[94600.0,71.39336262],[94591.0,0.04388],[94585.0,0.13229296],[94560.0,0.18900218],[94556.0,0.04388]],[[94601.0,0.03183228],[94637.0,0.04341874],[94640.0,0.01999998],[94642.0,0.323],[94644.0,0.05097]]]
["bitfinex","BTCUSD",1763337681358,[[94600.0,71.39336262],[94591.0,0.04388],[94585.0,0.13229296],[94560.0,0.18900218],[94557.0,0.25]],[[94601.0,0.03183228],[94637.0,0.04341874],[94640.0,0.01999998],[94642.0,0.323],[94644.0,0.05097]]]
["bitfinex","BTCUSD",1763337681568,[[94600.0,71.39336262],[94591.0,0.04388],[94587.0,0.13229296],[94562.0,0.23288218],[94557.0,0.25]],[[94601.0,0.03183228],[94637.0,0.04341874],[94640.0,0.01999998],[94642.0,0.323],[94644.0,0.05097]]]
["bitfinex","BTCUSD",1763337682011,[[94600.0,71.39336262],[94591.0,0.04388],[94587.0,0.13229296],[94564.0,0.04341874],[94562.0,0.23288218]],[[94601.0,0.03183228],[94637.0,0.04341874],[94650.0,0.00999999],[94680.0,0.02323],[94721.0,0.02857714]]]
["bitfinex","BTCUSD",1763337682168,[[94600.0,71.39236262],[94591.0,0.04388],[94587.0,0.13229296],[94575.0,0.04341874],[94564.0,0.04341874]],[[94649.0,0.01732],[94660.0,0.02019998],[94666.0,0.0495],[94680.0,0.02323],[94690.0,0.06137138]]]
["bitfinex","BTCUSD",1763337682364,[[94637.0,0.0456],[94629.0,0.09001],[94620.0,0.0456],[94610.0,0.09442587],[94605.0,0.0456]],[[94644.0,0.323],[94645.0,2.0],[94646.0,0.323],[94647.0,0.01892],[94648.0,4.453e-05]]]
["bitfinex","BTCUSD",1763337682605,[[94637.0,0.0456],[94629.0,0.09001],[94620.0,0.0456],[94612.0,0.09442587],[94605.0,0.0456]],[[94645.0,0.04341874],[94646.0,2.0],[94647.0,0.01892],[94648.0,0.0159865],[94736.0,0.02857714]]]
["bitfinex","BTCUSD",1763337682806,[[94637.0,0.0456],[94629.0,0.09001],[94620.0,0.0456],[94619.0,0.09442587],[94605.0,0.0456]],[[94643.0,0.03182623],[94647.0,0.01892],[94648.0,0.0159865],[94736.0,0.02857714],[94800.0,0.13379342]]]
["bitfinex","BTCUSD",1763337683023,[[94637.0,0.0456],[94629.0,0.09001],[94620.0,0.0456],[94619.0,0.09442587],[94605.0,0.0456]],[[94643.0,0.03182623],[94644.0,0.01661851],[94647.0,0.01892],[94648.0,0.0159865],[94736.0,0.02857714]]]
["bitfinex","BTCUSD",1763337683217,[[94637.0,0.0456],[94629.0,0.09001],[94621.0,0.09442587],[94620.0,0.0456],[94605.0,0.0456]],[[94643.0,0.03182623],[94644.0,0.01661851],[94647.0,0.01892],[94648.0,0.0159865],[94738.0,0.1245362]]]
["bitfinex","BTCUSD",1763337683431,[[94637.0,0.0456],[94629.0,0.09001],[94622.0,0.09442587],[94620.0,0.0456],[94605.0,0.0456]],[[94643.0,0.03182623],[94644.0,0.01661851],[94647.0,0.01892],[94648.0,0.0159865],[94738.0,0.09595906]]]
["bitfinex","BTCUSD",1763337683634,[[94620.0,0.09442587],[94605.0,0.0456],[94428.0,0.1491],[94366.0,0.2457],[94165.0,1.2427]],[[94638.0,0.00049],[94643.0,0.03182623],[94644.0,0.01661851],[94647.0,0.01892],[94648.0,0.0159865]]]
["bitfinex","BTCUSD",1763337683779,[[94620.0,0.08238548],[94600.0,71.42457759],[94577.0,0.09001],[94574.0,0.0456],[94560.0,0.0456]],[[94621.0,2.34649],[94630.0,0.01999998],[94636.0,0.323],[94640.0,0.00999999],[94642.0,0.04901]]]
["bitfinex","BTCUSD",1763337683978,[[94600.0,71.42457759],[94594.0,0.0456],[94589.0,0.0456],[94584.0,0.09001],[94574.0,0.0456]],[[94607.0,0.36641874],[94608.0,2.0],[94609.0,0.04341874],[94620.0,0.34299998],[94621.0,0.02349]]]
["bitfinex","BTCUSD",1763337684248,[[94600.0,71.29228463],[94589.0,0.0456],[94580.0,0.09001],[94574.0,0.0456],[94562.0,0.13229296]],[[94601.0,2.41209874],[94605.0,0.323],[94610.0,0.01999998],[94620.0,0.02625],[94645.0,0.09595906]]]
["bitfinex","BTCUSD",1763337684443,[[94600.0,71.29228463],[94590.0,0.09001],[94589.0,0.0456],[94574.0,0.0456],[94562.0,0.13229296]],[[94601.0,0.323],[94617.0,0.00058239],[94619.0,0.0495],[94707.0,0.1118],[94724.0,1.05182002]]]
["bitfinex","BTCUSD",1763337684649,[[94600.0,71.38229463],[94589.0,0.0456],[94574.0,0.0456],[94561.0,0.13229296],[94524.0,0.1491]],[[94601.0,0.323],[94618.0,0.04341874],[94619.0,0.04568],[94629.0,0.0495],[94677.0,0.2473]]]
["bitfinex","BTCUSD",1763337684856,[[94600.0,71.38229463],[94589.0,0.0456],[94574.0,0.0456],[94561.0,0.13229296],[94525.0,0.1491]],[[94601.0,0.323],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.01999998],[94629.0,0.0495]]]
["bitfinex","BTCUSD",1763337685170,[[94600.0,71.38229463],[94589.0,0.0456],[94574.0,0.0456],[94569.0,0.13229296],[94544.0,0.18900218]],[[94601.0,0.323],[94618.0,0.04341874],[94619.0,0.04568],[94630.0,0.00999999],[94636.0,0.0495]]]
["bitfinex","BTCUSD",1763337685318,[[94600.0,71.38229463],[94589.0,0.0456],[94574.0,0.0456],[94569.0,0.13229296],[94544.0,0.18900218]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94630.0,0.00999999],[94636.0,0.0495]]]
["bitfinex","BTCUSD",1763337685516,[[94600.0,71.38229463],[94589.0,0.0456],[94574.0,0.0456],[94569.0,0.13229296],[94546.0,0.25]],[[94601.0,0.60947714],[94618.0,0.04341874],[94619.0,0.04568],[94630.0,0.01999998],[94636.0,0.0495]]]
["bitfinex","BTCUSD",1763337685717,[[94600.0,71.38229463],[94589.0,0.0456],[94574.0,0.0456],[94569.0,0.13229296],[94546.0,0.25]],[[94601.0,0.60947714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337685917,[[94600.0,71.38229463],[94589.0,0.0456],[94574.0,0.0456],[94571.0,0.13229296],[94546.0,0.43900218]],[[94601.0,0.60947714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94629.0,0.0495]]]
["bitfinex","BTCUSD",1763337686534,[[94600.0,71.38229463],[94589.0,0.0456],[94574.0,0.0456],[94571.0,0.13229296],[94546.0,0.43900218]],[[94601.0,0.60947714],[94618.0,0.04341874],[94619.0,0.04568],[94629.0,0.0495],[98136.0,6.5e-05]]]
["bitfinex","BTCUSD",1763337686750,[[94600.0,71.38229463],[94589.0,0.0456],[94574.0,0.0456],[94571.0,0.13229296],[94546.0,0.43900218]],[[94601.0,0.60947714],[94618.0,0.04341874],[94619.0,0.04568],[94629.0,0.0495],[94834.0,0.00475008]]]
["bitfinex","BTCUSD",1763337686945,[[94600.0,71.38229463],[94589.0,0.0456],[94574.0,0.0456],[94571.0,0.13229296],[94546.0,0.43900218]],[[94601.0,0.60947714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94629.0,0.0495]]]
["bitfinex","BTCUSD",1763337687291,[[94600.0,71.38329463],[94589.0,0.0456],[94574.0,0.0456],[94571.0,0.13229296],[94546.0,0.43900218]],[[94601.0,0.60947714],[94618.0,0.04341874],[94619.0,0.04568],[94629.0,0.0495],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337687718,[[94600.0,71.38329463],[94589.0,0.0456],[94574.0,0.0456],[94571.0,0.13229296],[94546.0,0.43900218]],[[94601.0,0.52459714],[94618.0,0.04341874],[94619.0,0.04568],[94629.0,0.0495],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337687918,[[94600.0,71.38329463],[94589.0,0.0456],[94574.0,0.0456],[94571.0,0.13229296],[94546.0,0.43900218]],[[94601.0,0.43971714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94629.0,0.0495]]]
["bitfinex","BTCUSD",1763337688071,[[94600.0,71.38419262],[94589.0,0.0456],[94574.0,0.0456],[94571.0,0.13229296],[94546.0,0.43900218]],[[94601.0,0.43971714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94629.0,0.0495]]]
["bitfinex","BTCUSD",1763337688473,[[94600.0,71.29418262],[94589.0,0.0456],[94574.0,0.0456],[94571.0,0.13229296],[94546.0,0.43900218]],[[94601.0,0.43971714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94629.0,0.0495]]]
["bitfinex","BTCUSD",1763337688673,[[94600.0,71.38419262],[94589.0,0.0456],[94574.0,0.0456],[94571.0,0.13229296],[94546.0,0.43900218]],[[94601.0,0.43971714],[94618.0,0.04341874],[94619.0,0.04568],[94629.0,0.0495],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337688917,[[94600.0,71.38419262],[94589.0,0.0456],[94574.0,0.0456],[94571.0,0.13229296],[94546.0,0.43900218]],[[94601.0,0.43971714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94629.0,0.0495]]]
["bitfinex","BTCUSD",1763337689124,[[94600.0,71.38419262],[94589.0,0.0456],[94578.0,0.13229296],[94574.0,0.0456],[94556.0,0.18900218]],[[94601.0,0.43971714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94629.0,0.0495]]]
["bitfinex","BTCUSD",1763337689331,[[94600.0,71.38419262],[94589.0,0.0456],[94579.0,0.13229296],[94574.0,0.0456],[94556.0,0.18900218]],[[94601.0,0.43971714],[94618.0,0.04341874],[94619.0,0.04568],[94629.0,0.0495],[95550.0,0.01902418]]]
["bitfinex","BTCUSD",1763337689760,[[94600.0,71.38419262],[94589.0,0.0456],[94579.0,0.13229296],[94574.0,0.0456],[94556.0,0.18900218]],[[94601.0,0.43971714],[94618.0,0.04341874],[94619.0,0.04568],[94629.0,0.0495],[94783.0,0.19100489]]]
["bitfinex","BTCUSD",1763337689960,[[94600.0,71.38419262],[94589.0,0.0456],[94579.0,0.13229296],[94574.0,0.0456],[94556.0,0.18900218]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94629.0,0.0495],[94783.0,0.19100489]]]
["bitfinex","BTCUSD",1763337690321,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94579.0,0.13229296],[94574.0,0.0456]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94629.0,0.0495],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337690568,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94579.0,0.13229296],[94574.0,0.0456]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94629.0,0.0495]]]
["bitfinex","BTCUSD",1763337690767,[[94600.0,71.29418262],[94599.0,0.0456],[94589.0,0.0456],[94579.0,0.13229296],[94574.0,0.0456]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94630.0,0.01999998],[94824.0,0.30560782]]]
["bitfinex","BTCUSD",1763337690948,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94579.0,0.13229296],[94574.0,0.0456]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94630.0,0.06949998],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337691164,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94579.0,0.13229296],[94574.0,0.0456]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94630.0,0.06949998],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337691343,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94579.0,0.13229296],[94574.0,0.0456]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94630.0,0.05949999]]]
["bitfinex","BTCUSD",1763337691847,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94580.0,0.13229296],[94574.0,0.0456]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94630.0,0.05949999]]]
["bitfinex","BTCUSD",1763337692244,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94584.0,0.13229296],[94574.0,0.0456]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94630.0,0.05949999]]]
["bitfinex","BTCUSD",1763337692674,[[94600.0,71.29418262],[94599.0,0.0456],[94589.0,0.0456],[94585.0,0.13229296],[94574.0,0.0456]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337692890,[[94600.0,71.29418262],[94599.0,0.14019024],[94596.0,0.09001],[94589.0,0.0456],[94585.0,0.13229296]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337693088,[[94600.0,71.29418262],[94599.0,0.14019024],[94589.0,0.0456],[94585.0,0.13229296],[94564.0,0.18900218]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94625.0,0.0495]]]
["bitfinex","BTCUSD",1763337693335,[[94600.0,71.38419262],[94599.0,0.14019024],[94589.0,0.0456],[94585.0,0.13229296],[94564.0,0.18900218]],[[94601.0,0.3714594],[94618.0,0.04341874],[94619.0,0.04568],[94620.0,0.00999999],[94625.0,0.0495]]]
["bitfinex","BTCUSD",1763337693513,[[94600.0,71.47878286],[94599.0,0.0456],[94589.0,0.0456],[94587.0,0.13229296],[94564.0,0.18900218]],[[94601.0,0.35483714],[94618.0,0.04341874],[94619.0,0.04568],[94739.0,0.09550244],[98151.0,0.00041635]]]
["bitfinex","BTCUSD",1763337693750,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94587.0,0.13229296],[94564.0,0.18900218]],[[94601.0,0.35483714],[94625.0,0.03077],[94629.0,0.04341874],[94639.0,0.0646],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337693898,[[94600.0,71.38419262],[94599.0,0.0456],[94594.0,0.13229296],[94589.0,0.0456],[94573.0,0.18900218]],[[94601.0,0.03183714],[94639.0,0.0646],[94640.0,0.00999999],[94668.0,0.03077],[94702.0,0.02768334]]]
["bitfinex","BTCUSD",1763337694102,[[94600.0,71.38319262],[94599.0,0.0456],[94594.0,0.13229296],[94589.0,0.0456],[94573.0,0.18900218]],[[94601.0,0.03183714],[94639.0,0.04341874],[94640.0,0.00999999],[94668.0,0.03077],[94702.0,0.02768334]]]
["bitfinex","BTCUSD",1763337694310,[[94600.0,71.38319262],[94599.0,0.0456],[94589.0,0.0456],[94573.0,0.18900218],[94547.0,0.30293789]],[[94601.0,0.03183714],[94639.0,0.04341874],[94640.0,0.00999999],[94645.0,0.323],[94646.0,0.06426]]]
["bitfinex","BTCUSD",1763337694512,[[94600.0,71.38319262],[94599.0,0.0456],[94589.0,0.0456],[94573.0,0.18900218],[94553.0,0.29341874]],[[94601.0,0.03183714],[94639.0,0.04341874],[94640.0,0.00999999],[94645.0,0.323],[94646.0,0.06426]]]
["bitfinex","BTCUSD",1763337694691,[[94600.0,71.38319262],[94599.0,0.0456],[94589.0,0.0456],[94583.0,0.18900218],[94553.0,0.29341874]],[[94601.0,0.03183714],[94639.0,0.04341874],[94640.0,0.01999998],[94645.0,0.323],[94646.0,0.06426]]]
["bitfinex","BTCUSD",1763337695035,[[94600.0,71.38319262],[94599.0,0.0456],[94598.0,0.13255033],[94589.0,0.0456],[94583.0,0.18900218]],[[94601.0,0.00678227],[94639.0,0.04341874],[94640.0,0.00999999],[94645.0,0.323],[94710.0,0.02877714]]]
["bitfinex","BTCUSD",1763337695235,[[94600.0,71.38319262],[94599.0,0.0456],[94598.0,0.13255033],[94589.0,0.0456],[94583.0,0.18900218]],[[94601.0,0.00678227],[94630.0,0.00999999],[94636.0,0.06426],[94638.0,0.323],[94639.0,0.04341874]]]
["bitfinex","BTCUSD",1763337695446,[[94600.0,71.38319262],[94599.0,0.0456],[94598.0,0.13255033],[94589.0,0.0456],[94577.0,0.18900218]],[[94601.0,0.00678227],[94630.0,0.00999999],[94636.0,0.06426],[94638.0,0.323],[94639.0,0.04341874]]]
["bitfinex","BTCUSD",1763337695447,[[94600.0,71.38319262],[94599.0,0.0456],[94598.0,0.13255033],[94589.0,0.0456],[94577.0,0.18900218]],[[94601.0,0.58442227],[94630.0,0.00999999],[94636.0,0.06426],[94638.0,0.323],[94639.0,0.04341874]]]
["bitfinex","BTCUSD",1763337695672,[[94600.0,71.38319262],[94599.0,0.0456],[94598.0,0.13255033],[94589.0,0.0456],[94577.0,0.18900218]],[[94601.0,0.09166227],[94635.0,0.01491],[94639.0,0.04341874],[94647.0,0.06842],[94650.0,0.01999998]]]
["bitfinex","BTCUSD",1763337695962,[[94600.0,71.38419262],[94599.0,0.17815033],[94589.0,0.0456],[94577.0,0.18900218],[94564.0,0.04341874]],[[94601.0,0.00678227],[94635.0,0.01491],[94647.0,0.06842],[94649.0,0.323],[94650.0,0.01999998]]]
["bitfinex","BTCUSD",1763337696167,[[94600.0,71.51674295],[94599.0,0.0456],[94589.0,0.0456],[94577.0,0.18900218],[94564.0,0.04341874]],[[94601.0,0.00678227],[94635.0,0.01491],[94647.0,0.06842],[94649.0,0.323],[94650.0,0.01999998]]]
["bitfinex","BTCUSD",1763337696168,[[94600.0,71.51674295],[94599.0,0.0456],[94589.0,0.0456],[94577.0,0.18900218],[94564.0,0.04341874]],[[94601.0,0.00678227],[94635.0,0.01491],[94642.0,0.04341874],[94646.0,0.323],[94647.0,0.06842]]]
["bitfinex","BTCUSD",1763337696455,[[94600.0,71.5832396],[94599.0,0.0456],[94589.0,0.0456],[94579.0,0.18900218],[94564.0,0.04341874]],[[94601.0,0.00678227],[94635.0,0.01491],[94642.0,0.04341874],[94646.0,0.323],[94647.0,0.06842]]]
["bitfinex","BTCUSD",1763337696638,[[94600.0,71.45068927],[94599.0,0.0456],[94589.0,0.0456],[94579.0,0.18900218],[94564.0,0.04341874]],[[94601.0,0.02340182],[94635.0,0.01491],[94642.0,0.04341874],[94646.0,0.323],[94647.0,0.06842]]]
["bitfinex","BTCUSD",1763337697085,[[94600.0,71.45068927],[94599.0,0.0456],[94589.0,0.0456],[94587.0,0.18900218],[94564.0,0.04341874]],[[94601.0,0.02340182],[94635.0,0.01491],[94642.0,0.04341874],[94646.0,0.323],[94647.0,0.06842]]]
["bitfinex","BTCUSD",1763337697284,[[94600.0,71.45068927],[94599.0,0.0456],[94589.0,0.0456],[94587.0,0.18900218],[94564.0,0.04341874]],[[94601.0,0.02340182],[94642.0,0.04341874],[94647.0,0.34192],[94653.0,0.0495],[94680.0,0.00999999]]]
["bitfinex","BTCUSD",1763337697490,[[94600.0,71.45068927],[94599.0,0.0456],[94589.0,0.0456],[94587.0,0.18900218],[94569.0,0.24613704]],[[94601.0,0.02340182],[94638.0,0.01491],[94642.0,0.04341874],[94646.0,0.323],[94647.0,0.34192]]]
["bitfinex","BTCUSD",1763337697810,[[94600.0,71.45068927],[94599.0,0.0456],[94589.0,0.0456],[94588.0,0.18900218],[94569.0,0.24613704]],[[94601.0,0.02340182],[94638.0,0.01491],[94642.0,0.04341874],[94646.0,0.323],[94647.0,0.01892]]]
["bitfinex","BTCUSD",1763337698136,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94588.0,0.18900218],[94569.0,0.24613704]],[[94601.0,0.02340182],[94638.0,0.01491],[94642.0,0.04341874],[94646.0,0.323],[94647.0,0.06842]]]
["bitfinex","BTCUSD",1763337698331,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94588.0,0.18900218],[94569.0,0.24613704]],[[94601.0,0.02340182],[94622.0,0.03077],[94628.0,0.323],[94629.0,0.0495],[94635.0,0.323]]]
["bitfinex","BTCUSD",1763337698528,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94588.0,0.18900218],[94569.0,0.24613704]],[[94601.0,0.02340182],[94622.0,0.03077],[94628.0,0.323],[94629.0,0.0495],[94717.0,0.02857714]]]
["bitfinex","BTCUSD",1763337698704,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94584.0,0.18900218],[94566.0,0.24613704]],[[94601.0,0.02340182],[94622.0,0.03077],[94628.0,0.323],[94636.0,0.0495],[94716.0,0.02857714]]]
["bitfinex","BTCUSD",1763337699228,[[94600.0,71.38319262],[94599.0,0.0456],[94589.0,0.0456],[94584.0,0.18900218],[94566.0,0.24613704]],[[94601.0,0.02340182],[94622.0,0.03077],[94628.0,0.323],[94636.0,0.0495],[94716.0,0.02857714]]]
["bitfinex","BTCUSD",1763337699446,[[94600.0,71.38319262],[94599.0,0.0456],[94589.0,0.0456],[94583.0,0.18900218],[94566.0,0.24613704]],[[94601.0,0.02340182],[94624.0,0.03077],[94635.0,0.323],[94636.0,0.0495],[94639.0,0.323]]]
["bitfinex","BTCUSD",1763337699647,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94583.0,0.18900218],[94566.0,0.24613704]],[[94601.0,0.02340182],[94624.0,0.03077],[94635.0,0.323],[94636.0,0.0495],[98136.0,6.5e-05]]]
["bitfinex","BTCUSD",1763337699943,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94583.0,0.18900218],[94565.0,0.24613704]],[[94601.0,0.02340182],[94624.0,0.03077],[94635.0,0.323],[94636.0,0.0495],[94717.0,0.02857714]]]
["bitfinex","BTCUSD",1763337700142,[[94600.0,71.38419262],[94599.0,0.0456],[94589.0,0.0456],[94583.0,0.18900218],[94565.0,0.24613704]],[[94601.0,0.02340182],[94624.0,0.03077],[94635.0,0.323],[94636.0,0.0495],[94718.0,0.02857714]]]
["bitfinex","BTCUSD",1763337700379,[[94600.0,71.38319262],[94599.0,0.0456],[94589.0,0.0456],[94585.0,0.18900218],[94565.0,0.24613704]],[[94601.0,0.02340182],[94624.0,0.03077],[94635.0,0.323],[94636.0,0.0495],[94717.0,0.02857714]]]
["bitfinex","BTCUSD",1763337700789,[[94600.0,71.38319262],[94599.0,0.0456],[94589.0,0.0456],[94585.0,0.18900218],[94565.0,0.24613704]],[[94601.0,0.02340182],[94642.0,0.36641874],[94643.0,0.0495],[94646.0,0.323],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337701062,[[94600.0,71.38319262],[94599.0,0.0456],[94589.0,0.0456],[94586.0,0.18900218],[94568.0,0.24613704]],[[94601.0,0.02238182],[94642.0,0.04341874],[94650.0,0.0495]]]
["bitfinex","BTCUSD",1763337701063,[[94600.0,71.38319262],[94599.0,0.0456],[94589.0,0.0456],[94586.0,0.18900218],[94568.0,0.24613704]],[[94601.0,0.02238182],[94642.0,0.04341874],[94650.0,0.0495],[94718.0,0.02857714],[94725.0,0.03820097]]]
["bitfinex","BTCUSD",1763337701293,[[94600.0,71.486862],[94599.0,0.0456],[94589.0,0.0456],[94586.0,0.18900218],[94568.0,0.24613704]],[[94601.0,0.02238182],[94642.0,0.04341874],[94650.0,0.05949999],[94719.0,0.02857714],[94725.0,0.03820097]]]
["bitfinex","BTCUSD",1763337701470,[[94600.0,71.486862],[94599.0,0.0456],[94589.0,0.0456],[94586.0,0.18900218],[94568.0,0.24613704]],[[94601.0,0.02238182],[94640.0,0.00999999],[94642.0,0.04341874],[94650.0,0.05949999],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763337701830,[[94600.0,71.487862],[94599.0,0.0456],[94589.0,0.0456],[94586.0,0.18900218],[94568.0,0.24613704]],[[94601.0,0.02238182],[94642.0,0.04341874],[94647.0,0.34192],[94650.0,0.00999999],[94656.0,0.0495]]]
["bitfinex","BTCUSD",1763337702234,[[94600.0,71.486862],[94599.0,0.0456],[94589.0,0.0456],[94586.0,0.18900218],[94567.0,0.24613704]],[[94601.0,0.02238182],[94642.0,0.04341874],[94647.0,0.34192],[94650.0,0.00999999],[94656.0,0.0495]]]
["bitfinex","BTCUSD",1763337702433,[[94600.0,71.486862],[94599.0,0.0456],[94589.0,0.0456],[94586.0,0.18900218],[94567.0,0.24613704]],[[94601.0,0.02238182],[94642.0,0.04341874],[94647.0,0.34192],[94650.0,0.01999998],[94656.0,0.0495]]]
["bitfinex","BTCUSD",1763337702654,[[94600.0,71.487862],[94599.0,0.0456],[94589.0,0.0456],[94586.0,0.18900218],[94567.0,0.24613704]],[[94601.0,0.02238182],[94642.0,0.04341874],[94647.0,0.34192],[94650.0,0.01999998],[94656.0,0.0495]]]
["bitfinex","BTCUSD",1763337702976,[[94600.0,71.38319262],[94599.0,0.0456],[94589.0,0.0456],[94586.0,0.18900218],[94567.0,0.24613704]],[[94601.0,0.00480242],[94638.0,0.01491],[94642.0,0.04341874],[94647.0,0.01892],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337703317,[[94600.0,71.38319262],[94599.0,0.0456],[94589.0,0.0456],[94586.0,0.18900218],[94567.0,0.24613704]],[[94602.0,0.03182833],[94624.0,0.03077],[94627.0,0.323],[94628.0,0.0495],[94638.0,0.01491]]]
["bitfinex","BTCUSD",1763337703522,[[94600.0,71.38319262]],[[94602.0,0.03182833],[94624.0,0.03077],[94627.0,0.323],[94638.0,0.01491]]]
["bitfinex","BTCUSD",1763337703523,[[94600.0,71.29228463],[94585.0,0.0456],[94582.0,0.09001],[94580.0,0.18900218],[94578.0,0.0456]],[[94601.0,2.32398],[94602.0,0.03196192],[94619.0,0.04901],[94620.0,0.01999998],[94624.0,0.03077]]]
["bitfinex","BTCUSD",1763337703731,[[94600.0,71.29428463],[94586.0,0.09477083],[94585.0,0.0456],[94580.0,0.18900218],[94578.0,0.0456]],[[94601.0,2.24016286],[94602.0,0.03196192],[94604.0,0.00058239],[94610.0,0.00999999],[94614.0,0.04341874]]]
["bitfinex","BTCUSD",1763337703919,[[94600.0,71.37010014],[94585.0,0.09477083],[94566.0,0.09001],[94547.0,0.18900218],[94542.0,0.0456]],[[94601.0,2.28914286],[94602.0,0.03196192],[94604.0,0.00058239],[94610.0,0.01999998],[94698.0,0.03820097]]]
["bitfinex","BTCUSD",1763337704162,[[94600.0,71.29428463],[94594.0,0.07581551],[94578.0,0.09477083],[94563.0,0.13257245],[94556.0,0.13561]],[[94601.0,2.28972525],[94602.0,0.03196192],[94610.0,0.01999998],[94620.0,0.00999999],[94677.0,1.05182002]]]
["bitfinex","BTCUSD",1763337704364,[[94600.0,71.26245463],[94578.0,0.07581551],[94565.0,0.09477083],[94563.0,0.13257245],[94527.0,0.18900218]],[[94601.0,2.28972525],[94602.0,0.03196192],[94610.0,0.02999997],[94667.0,1.05182002],[94670.0,0.02857714]]]
["bitfinex","BTCUSD",1763337704537,[[94600.0,71.26245463],[94572.0,0.07581551],[94561.0,0.09477083],[94557.0,0.0456],[94551.0,0.09001]],[[94601.0,2.28972525],[94602.0,0.03196192],[94610.0,0.02999997],[94664.0,0.02857714],[94667.0,1.05182002]]]
["bitfinex","BTCUSD",1763337704743,[[94600.0,71.26245463],[94557.0,0.0456],[94555.0,0.09477083],[94551.0,0.09001],[94459.0,0.323]],[[94601.0,2.28972525],[94602.0,0.03196192],[94610.0,0.02999997],[94662.0,0.02857714],[94667.0,1.05182002]]]
["bitfinex","BTCUSD",1763337704898,[[94600.0,71.26045463],[94557.0,0.0456],[94555.0,0.09477083],[94551.0,0.09001],[94540.0,0.13257245]],[[94601.0,2.28972525],[94602.0,0.03196192],[94610.0,0.02999997],[94661.0,0.02857714],[94667.0,1.05182002]]]
["bitfinex","BTCUSD",1763337705301,[[94600.0,71.26145463],[94557.0,0.0456],[94553.0,0.09477083],[94551.0,0.09001],[94538.0,0.13257245]],[[94601.0,2.28972525],[94602.0,0.03196192],[94610.0,0.02999997],[94663.0,0.1245362],[94667.0,1.05182002]]]
["bitfinex","BTCUSD",1763337705508,[[94600.0,71.26045463],[94557.0,0.0456],[94553.0,0.09477083],[94551.0,0.09001],[94538.0,0.13257245]],[[94601.0,2.54436525],[94602.0,0.03196192],[94610.0,0.02999997],[94663.0,0.1245362],[94667.0,1.05182002]]]
["bitfinex","BTCUSD",1763337706062,[[94600.0,71.26045463],[94557.0,0.0456],[94553.0,0.09477083],[94551.0,0.09001],[94538.0,0.13257245]],[[94601.0,2.54636525],[94602.0,0.03196192],[94610.0,0.02999997],[94663.0,0.1245362],[94667.0,1.05182002]]]
["bitfinex","BTCUSD",1763337706219,[[94600.0,71.16172969],[94557.0,0.0456],[94553.0,0.09477083],[94551.0,0.09001],[94538.0,0.13257245]],[[94601.0,2.54636525],[94602.0,0.03196192],[94610.0,0.02999997],[94663.0,0.1245362],[94667.0,1.05182002]]]
["bitfinex","BTCUSD",1763337706406,[[94600.0,71.16172969],[94557.0,0.0456],[94551.0,0.09001],[94538.0,0.13257245]],[[94601.0,2.54636525],[94602.0,0.03196192],[94610.0,0.02999997],[94663.0,0.1245362],[94667.0,1.05182002]]]
["bitfinex","BTCUSD",1763337706407,[[94600.0,71.16172969],[94560.0,0.09682],[94557.0,0.0456],[94551.0,0.09477083],[94538.0,0.13257245]],[[94601.0,2.46159786],[94602.0,0.03196192],[94610.0,0.02999997],[94663.0,0.09595906],[94665.0,0.02857714]]]
["bitfinex","BTCUSD",1763337706607,[[94600.0,70.73716772],[94560.0,0.09682],[94557.0,0.0456],[94554.0,0.09477083],[94539.0,0.13257245]],[[94601.0,2.46159786],[94602.0,0.03196192],[94610.0,0.02999997],[94663.0,0.09595906],[94670.0,0.02857714]]]
["bitfinex","BTCUSD",1763337706908,[[94600.0,69.88804378],[94560.0,0.09682],[94557.0,0.0456],[94538.0,0.09477083],[94520.0,0.13257245]],[[94601.0,2.46159786],[94602.0,0.03196192],[94610.0,0.02999997],[94663.0,0.09595906],[94672.0,0.02857714]]]
["bitfinex","BTCUSD",1763337707145,[[94600.0,69.46348181],[94573.0,0.04504],[94568.0,0.09682],[94557.0,0.0456],[94534.0,0.09477083]],[[94601.0,2.27521665],[94602.0,0.03196192],[94610.0,0.01999998],[94620.0,0.00999999],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337707343,[[94600.0,69.46348181],[94573.0,0.04504],[94568.0,0.09682],[94557.0,0.0456],[94531.0,0.09477083]],[[94601.0,2.27521665],[94602.0,0.03196192],[94610.0,0.02999997],[94663.0,0.09595906],[94679.0,1.08039716]]]
["bitfinex","BTCUSD",1763337707542,[[94600.0,69.46348181],[94573.0,0.04504],[94568.0,0.09682],[94557.0,0.0456],[94531.0,0.09477083]],[[94601.0,2.27521665],[94602.0,0.03196192],[94610.0,0.01999998],[94620.0,0.00999999],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337707939,[[94600.0,69.46348181],[94573.0,0.04504],[94568.0,0.09682],[94557.0,0.0456],[94531.0,0.09477083]],[[94601.0,2.27521665],[94602.0,0.03196192],[94610.0,0.02999997],[94663.0,0.09595906],[94767.0,0.09595906]]]
["bitfinex","BTCUSD",1763337708170,[[94600.0,69.46348181],[94573.0,0.04504],[94568.0,0.09682],[94557.0,0.0456],[94531.0,0.09477083]],[[94601.0,2.27321665],[94602.0,0.03196192],[94610.0,0.02999997],[94663.0,0.09595906],[94767.0,0.09595906]]]
["bitfinex","BTCUSD",1763337708366,[[94600.0,69.46348181],[94573.0,0.04504],[94568.0,0.09682],[94557.0,0.0456],[94531.0,0.09477083]],[[94601.0,2.27421665],[94602.0,0.03196192],[94610.0,0.00999999],[94663.0,1.14777908],[94680.0,0.02857714]]]
["bitfinex","BTCUSD",1763337708597,[[94600.0,69.46348181],[94573.0,0.04504],[94568.0,0.09682],[94557.0,0.0456],[94530.0,0.09477083]],[[94601.0,2.27421665],[94602.0,0.03196192],[94610.0,0.00999999],[94663.0,1.14777908],[94680.0,0.02857714]]]
["bitfinex","BTCUSD",1763337708802,[[94600.0,69.46348181],[94573.0,0.04504],[94568.0,0.09682],[94557.0,0.0456],[94530.0,0.09477083]],[[94601.0,2.27321665],[94602.0,0.03196192],[94610.0,0.01999998],[94620.0,0.00999999],[94663.0,1.14777908]]]
["bitfinex","BTCUSD",1763337708924,[[94600.0,69.46348181],[94573.0,0.04504],[94568.0,0.09682],[94557.0,0.0456],[94530.0,0.09477083]],[[94601.0,1.95121665],[94602.0,0.03196192],[94610.0,0.01999998],[94630.0,0.00999999],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337709124,[[94600.0,69.46348181],[94573.0,0.04504],[94557.0,0.0456]],[[94601.0,1.95121665],[94602.0,0.03196192],[94610.0,0.01999998],[94630.0,0.00999999],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337709125,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94557.0,0.0456],[94532.0,0.09477083]],[[94601.0,1.85812291],[94602.0,0.03196192],[94610.0,0.00999999],[94616.0,0.000695],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337709319,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94557.0,0.0456],[94539.0,0.09477083]],[[94601.0,1.85712291],[94602.0,0.03196192],[94620.0,0.00999999],[94631.0,0.000695],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337709542,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94557.0,0.0456],[94543.0,0.09477083]],[[94601.0,2.18012291],[94602.0,0.03196192],[94616.0,0.04898],[94620.0,0.00999999],[94631.0,0.000695]]]
["bitfinex","BTCUSD",1763337709746,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94557.0,0.0456],[94544.0,0.09477083]],[[94601.0,1.85712291],[94602.0,0.03196192],[94616.0,0.04898],[94620.0,0.00999999],[94631.0,0.000695]]]
["bitfinex","BTCUSD",1763337709962,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94557.0,0.0456]],[[94601.0,1.85712291],[94602.0,0.03196192],[94616.0,0.04898],[94620.0,0.00999999],[94631.0,0.000695]]]
["bitfinex","BTCUSD",1763337709963,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94557.0,0.0456],[94545.0,0.09477083]],[[94601.0,1.85712291],[94602.0,0.03196192],[94616.0,0.04898],[94620.0,0.00999999],[94631.0,0.000695]]]
["bitfinex","BTCUSD",1763337710229,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94557.0,0.0456],[94543.0,0.09477083]],[[94601.0,2.1977471],[94602.0,0.03196192],[94616.0,0.04898],[94620.0,0.00999999],[94631.0,0.000695]]]
["bitfinex","BTCUSD",1763337710461,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94557.0,0.0456],[94543.0,0.09477083]],[[94601.0,1.8747471],[94602.0,0.03196192],[94616.0,0.04898],[94631.0,0.000695],[94702.0,0.05626048]]]
["bitfinex","BTCUSD",1763337710671,[[94600.0,69.5611998],[94589.0,0.04504],[94573.0,0.04504],[94557.0,0.0456],[94553.0,0.09477083]],[[94601.0,1.8747471],[94602.0,0.03196192],[94631.0,0.000695],[94702.0,0.05626048]]]
["bitfinex","BTCUSD",1763337710672,[[94600.0,69.5611998],[94589.0,0.04504],[94573.0,0.04504],[94557.0,0.0456],[94553.0,0.09477083]],[[94601.0,0.03338425],[94602.0,0.03196192],[94620.0,0.00999999],[94626.0,0.04898],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337710823,[[94600.0,69.5611998],[94589.0,0.04504],[94573.0,0.04504],[94558.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03338425],[94602.0,0.03196192],[94620.0,0.00999999],[94626.0,0.04898],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337711041,[[94600.0,69.4643798],[94589.0,0.04504],[94573.0,0.04504],[94562.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03338425],[94602.0,0.03196192],[94620.0,0.00999999],[94625.0,0.323],[94626.0,0.04898]]]
["bitfinex","BTCUSD",1763337711252,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94562.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94620.0,0.00999999],[94625.0,0.323],[94626.0,0.04898]]]
["bitfinex","BTCUSD",1763337711453,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94561.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94620.0,0.00999999],[94625.0,0.323],[94626.0,0.04898]]]
["bitfinex","BTCUSD",1763337711992,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94561.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94621.0,0.04341874],[94626.0,0.04898],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337712229,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94561.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94620.0,0.00999999],[94621.0,0.04341874],[94626.0,0.04898]]]
["bitfinex","BTCUSD",1763337712446,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94561.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94620.0,0.00999999],[94621.0,0.04341874],[94623.0,0.323]]]
["bitfinex","BTCUSD",1763337712669,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94562.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94620.0,0.00999999],[94621.0,0.04341874],[94623.0,0.323]]]
["bitfinex","BTCUSD",1763337713104,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94562.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94621.0,0.04341874],[94623.0,0.323],[94796.0,0.13370342]]]
["bitfinex","BTCUSD",1763337713340,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94562.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94620.0,0.00999999],[94621.0,0.04341874],[94623.0,0.323]]]
["bitfinex","BTCUSD",1763337713559,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94563.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94620.0,0.00999999],[94621.0,0.04341874],[94712.0,0.02857714]]]
["bitfinex","BTCUSD",1763337713779,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94563.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94620.0,0.33299999],[94621.0,0.04341874],[94711.0,0.02857714]]]
["bitfinex","BTCUSD",1763337713993,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94564.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94620.0,0.33299999],[94621.0,0.04341874],[94712.0,0.02857714]]]
["bitfinex","BTCUSD",1763337714213,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94564.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94620.0,0.33299999],[94621.0,0.04341874],[98099.0,0.02]]]
["bitfinex","BTCUSD",1763337714436,[[94600.0,69.4643798],[94589.0,0.14186],[94573.0,0.04504],[94564.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94620.0,0.33299999],[94621.0,0.04341874],[94692.0,0.2473]]]
["bitfinex","BTCUSD",1763337714902,[[94600.0,69.5611998],[94589.0,0.04504],[94573.0,0.04504],[94564.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94620.0,0.323],[94621.0,0.04341874],[94692.0,0.2473]]]
["bitfinex","BTCUSD",1763337715068,[[94600.0,69.5611998],[94589.0,0.04504],[94573.0,0.04504],[94565.0,0.09477083],[94557.0,0.0456]],[[94601.0,0.03238425],[94602.0,0.03196192],[94620.0,0.323],[94621.0,0.04341874],[94692.0,0.2473]]]
["bitfinex","BTCUSD",1763337715484,[[94600.0,69.5611998],[94599.0,0.04504],[94589.0,0.04504],[94573.0,0.04504],[94565.0,0.09477083]],[[94601.0,0.61002425],[94602.0,0.03196192],[94620.0,0.323],[94621.0,0.04341874],[94632.0,0.04898]]]
["bitfinex","BTCUSD",1763337715683,[[94600.0,69.5611998],[94599.0,0.04504],[94589.0,0.04504],[94573.0,0.04504],[94565.0,0.09477083]],[[94601.0,0.61002425],[94602.0,0.03196192],[94621.0,0.04341874],[94625.0,0.04898],[94733.0,0.30460146]]]
["bitfinex","BTCUSD",1763337716343,[[94600.0,69.5611998],[94599.0,0.04504],[94589.0,0.04504],[94573.0,0.04504],[94566.0,0.09477083]],[[94601.0,0.61002425],[94602.0,0.03196192],[94621.0,0.04341874],[94625.0,0.04898],[94733.0,0.30460146]]]
["bitfinex","BTCUSD",1763337716544,[[94600.0,69.5611998],[94599.0,0.04504],[94589.0,0.04504],[94573.0,0.04504],[94566.0,0.09477083]],[[94601.0,0.61002425],[94602.0,0.03196192],[94621.0,0.04341874],[94625.0,0.04898],[94732.0,0.05730146]]]
["bitfinex","BTCUSD",1763337716753,[[94600.0,69.5611998],[94599.0,0.04504],[94589.0,0.04504],[94573.0,0.04504],[94569.0,0.09477083]],[[94601.0,0.61002425],[94602.0,0.03196192],[94621.0,0.04341874],[94625.0,0.04898],[94711.0,0.02849573]]]
["bitfinex","BTCUSD",1763337716923,[[94600.0,69.5611998],[94599.0,0.04504],[94589.0,0.04504],[94573.0,0.04504],[94572.0,0.09477083]],[[94601.0,0.61002425],[94602.0,0.03196192],[94621.0,0.04341874],[94625.0,0.04898],[94710.0,0.02869573]]]
["bitfinex","BTCUSD",1763337717121,[[94600.0,69.5611998],[94599.0,0.04504],[94595.0,0.09477083],[94589.0,0.04504],[94582.0,0.13257245]],[[94601.0,0.61002425],[94602.0,0.03196192],[94620.0,0.00999999],[94621.0,0.04341874],[94625.0,0.04898]]]
["bitfinex","BTCUSD",1763337717326,[[94600.0,69.5611998],[94599.0,0.04504],[94595.0,0.09477083],[94589.0,0.04504],[94582.0,0.13257245]],[[94601.0,0.61002425],[94602.0,0.03196192],[94621.0,0.04341874],[94625.0,0.04898],[94707.0,0.03820097]]]
["bitfinex","BTCUSD",1763337717529,[[94600.0,69.5611998],[94599.0,0.04504],[94595.0,0.09477083],[94589.0,0.04504],[94582.0,0.13257245]],[[94601.0,0.61002425],[94602.0,0.03196192],[94620.0,0.00999999],[94621.0,0.04341874],[94625.0,0.04898]]]
["bitfinex","BTCUSD",1763337717710,[[94600.0,69.4643798],[94599.0,0.04504],[94595.0,0.09477083],[94594.0,0.09682],[94589.0,0.04504]],[[94601.0,0.61002425],[94602.0,0.03196192],[94620.0,0.00999999],[94621.0,0.04341874],[94625.0,0.04898]]]
["bitfinex","BTCUSD",1763337718831,[[94600.0,69.5611998],[94599.0,0.04504],[94595.0,0.09477083],[94589.0,0.04504],[94476.0,0.45440684]],[[94601.0,0.44026425],[94602.0,0.03196192],[94620.0,0.00999999],[94621.0,0.04341874],[94625.0,0.04898]]]
["bitfinex","BTCUSD",1763337719028,[[94600.0,69.4643798],[94599.0,0.04504],[94594.0,0.09477083],[94591.0,0.09682],[94589.0,0.04504]],[[94601.0,0.44026425],[94602.0,0.03196192],[94620.0,0.00999999],[94621.0,0.04341874],[94622.0,0.04898]]]
["bitfinex","BTCUSD",1763337719400,[[94600.0,69.4643798],[94594.0,0.09477083],[94583.0,0.04504],[94578.0,0.09682],[94545.0,0.04504]],[[94601.0,0.40436425],[94602.0,0.03196192],[94620.0,0.01999998],[94621.0,0.04341874],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337719602,[[94600.0,69.4643798],[94589.0,0.09477083],[94583.0,0.04504],[94578.0,0.09682],[94577.0,0.13257245]],[[94601.0,0.40436425],[94602.0,0.03196192],[94616.0,0.00059703],[94620.0,0.01999998],[94621.0,0.04341874]]]
["bitfinex","BTCUSD",1763337719930,[[94600.0,69.4643798],[94589.0,0.09477083],[94583.0,0.04504],[94578.0,0.09682],[94576.0,0.13257245]],[[94601.0,0.40436425],[94602.0,0.03196192],[94620.0,0.01999998],[94621.0,0.04341874],[94707.0,0.05730146]]]
["bitfinex","BTCUSD",1763337720273,[[94600.0,69.4643798],[94589.0,0.09477083],[94583.0,0.04504],[94578.0,0.09682],[94576.0,0.13257245]],[[94601.0,0.40436425],[94602.0,0.03196192],[94620.0,0.01999998],[94621.0,0.04341874],[94701.0,1.05206844]]]
["bitfinex","BTCUSD",1763337720397,[[94600.0,69.4643798],[94589.0,0.09477083],[94583.0,0.04504],[94578.0,0.09682],[94576.0,0.13257245]],[[94601.0,0.40436425],[94602.0,0.03196192],[94620.0,0.01999998],[94621.0,0.04341874],[94646.0,0.2473]]]
["bitfinex","BTCUSD",1763337720828,[[94600.0,69.4643798],[94590.0,0.09477083],[94583.0,0.04504],[94578.0,0.22939245],[94365.0,0.21194274]],[[94601.0,0.40436425],[94602.0,0.03196192],[94620.0,0.01999998],[94621.0,0.04341874],[94646.0,0.2473]]]
["bitfinex","BTCUSD",1763337721039,[[94600.0,69.4643798],[94590.0,0.09477083],[94583.0,0.04504],[94578.0,0.22939245],[94541.0,0.24613704]],[[94601.0,0.40436425],[94602.0,0.03196192],[94620.0,0.01999998],[94621.0,0.04341874],[94646.0,0.2473]]]
["bitfinex","BTCUSD",1763337721293,[[94600.0,69.4643798],[94592.0,0.04504],[94589.0,0.09477083],[94583.0,0.04504],[94578.0,0.09682]],[[94601.0,0.40436425],[94602.0,0.03196192],[94620.0,0.01999998],[94621.0,0.04341874],[94646.0,0.2473]]]
["bitfinex","BTCUSD",1763337721456,[[94600.0,69.4643798],[94592.0,0.04504],[94588.0,0.09477083],[94583.0,0.04504],[94578.0,0.09682]],[[94601.0,0.40436425],[94602.0,0.00013359],[94618.0,0.00010615],[94620.0,0.01999998],[94621.0,0.04341874]]]
["bitfinex","BTCUSD",1763337721642,[[94600.0,69.4643798],[94592.0,0.04504],[94588.0,0.09477083],[94583.0,0.04504],[94578.0,0.09682]],[[94601.0,0.43620423],[94602.0,0.00013359],[94618.0,0.00010615],[94620.0,0.01999998],[94621.0,0.04341874]]]
["bitfinex","BTCUSD",1763337721839,[[94600.0,69.4643798],[94589.0,0.09477083],[94564.0,0.09682],[94545.0,0.04504],[94530.0,0.19414]],[[94601.0,2.47962297],[94602.0,0.00013359],[94610.0,0.01999998],[94618.0,0.00010615],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337722044,[[94600.0,69.4643798],[94587.0,0.09477083],[94564.0,0.09682],[94545.0,0.04504],[94530.0,0.04504]],[[94601.0,2.47962297],[94602.0,0.00013359],[94610.0,0.01999998],[94618.0,0.00010615],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337722243,[[94600.0,69.4643798],[94587.0,0.09477083],[94576.0,0.04504],[94564.0,0.09682],[94555.0,0.18900218]],[[94601.0,2.47962297],[94602.0,0.00013359],[94610.0,0.01999998],[94618.0,0.00010615],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337722453,[[94600.0,69.4643798],[94582.0,0.09477083],[94570.0,0.13257245],[94567.0,0.04504],[94556.0,0.09682]],[[94601.0,2.47962297],[94602.0,0.00013359],[94610.0,0.01999998],[94630.0,0.00999999],[94687.0,0.02849573]]]
["bitfinex","BTCUSD",1763337722696,[[94600.0,69.4643798],[94580.0,0.09477083],[94570.0,0.13257245],[94567.0,0.04504],[94556.0,0.09682]],[[94601.0,2.46299878],[94602.0,0.00013359],[94610.0,0.01999998],[94630.0,0.00999999],[94686.0,0.02849573]]]
["bitfinex","BTCUSD",1763337722915,[[94600.0,69.4643798],[94578.0,0.09477083],[94567.0,0.04504],[94566.0,0.13257245],[94556.0,0.09682]],[[94601.0,2.46299878],[94602.0,0.00083677],[94610.0,0.01999998],[94630.0,0.00999999],[94664.0,1.05182002]]]
["bitfinex","BTCUSD",1763337723116,[[94600.0,69.4643798],[94572.0,0.09477083],[94567.0,0.04504],[94566.0,0.13257245],[94556.0,0.09682]],[[94601.0,2.46299878],[94602.0,0.00083677],[94610.0,0.01999998],[94630.0,0.00999999],[94664.0,1.05182002]]]
["bitfinex","BTCUSD",1763337723117,[[94600.0,69.4643798],[94572.0,0.09477083],[94567.0,0.04504],[94566.0,0.13257245],[94556.0,0.09682]],[[94601.0,2.46299878],[94602.0,0.00013359],[94610.0,0.01999998],[94630.0,0.00999999],[94633.0,0.14865983]]]
["bitfinex","BTCUSD",1763337723272,[[94600.0,69.4643798],[94569.0,0.09477083],[94567.0,0.04504],[94557.0,0.17817245],[94556.0,0.09682]],[[94601.0,2.46370196],[94602.0,0.00013359],[94610.0,0.01999998],[94620.0,0.00999999],[94631.0,0.05235533]]]
["bitfinex","BTCUSD",1763337723468,[[94600.0,69.4643798],[94567.0,0.04504],[94565.0,0.09477083],[94557.0,0.17817245],[94556.0,0.09682]],[[94601.0,2.46370196],[94602.0,0.00013359],[94610.0,0.01999998],[94620.0,0.00999999],[94629.0,0.05222998]]]
["bitfinex","BTCUSD",1763337723671,[[94600.0,69.4643798],[94567.0,0.04504],[94566.0,0.09477083],[94557.0,0.0456],[94556.0,0.09682]],[[94601.0,2.46370196],[94602.0,0.00013359],[94610.0,0.01999998],[94620.0,0.00999999],[94628.0,0.0523992]]]
["bitfinex","BTCUSD",1763337723877,[[94600.0,69.4643798],[94567.0,0.04504],[94566.0,0.09477083],[94557.0,0.0456],[94556.0,0.09682]],[[94601.0,2.46370196],[94602.0,0.00013359],[94610.0,0.01999998],[94620.0,0.00999999],[94627.0,0.05267775]]]
["bitfinex","BTCUSD",1763337724325,[[94600.0,69.4643798],[94567.0,0.04504],[94566.0,0.09477083],[94557.0,0.0456],[94556.0,0.09682]],[[94601.0,2.46370196],[94602.0,0.00013359],[94610.0,0.01999998],[94620.0,0.00999999],[94625.0,0.05253414]]]
["bitfinex","BTCUSD",1763337725029,[[94600.0,69.4643798],[94567.0,0.04504],[94565.0,0.09477083],[94557.0,0.0456],[94556.0,0.09682]],[[94601.0,2.46370196],[94602.0,0.00013359],[94610.0,0.01999998],[94620.0,0.00999999],[94625.0,0.05253414]]]
["bitfinex","BTCUSD",1763337725406,[[94600.0,69.4643798],[94567.0,0.04504],[94565.0,0.09477083],[94557.0,0.0456],[94556.0,0.09682]],[[94601.0,2.71846196],[94602.0,0.00013359],[94610.0,0.01999998],[94620.0,0.00999999],[94625.0,0.05253414]]]
["bitfinex","BTCUSD",1763337725584,[[94600.0,69.4643798],[94591.0,0.04504],[94587.0,0.09682],[94582.0,0.04504],[94567.0,0.04504]],[[94601.0,2.58456196],[94602.0,0.00013359],[94610.0,0.00999999],[94625.0,0.05253414],[94687.0,1.10912148]]]
["bitfinex","BTCUSD",1763337725792,[[94600.0,69.4643798],[94591.0,0.04504],[94587.0,0.09682],[94582.0,0.04504],[94571.0,0.09477083]],[[94601.0,2.37060004],[94602.0,0.00013359],[94613.0,0.04898],[94620.0,0.01999998],[94625.0,0.05253414]]]
["bitfinex","BTCUSD",1763337726008,[[94600.0,69.4643798],[94591.0,0.04504],[94587.0,0.09682],[94582.0,0.04504],[94571.0,0.09477083]],[[94601.0,2.0642242],[94602.0,0.00013359],[94613.0,0.04898],[94620.0,0.01999998],[94625.0,0.05253414]]]
["bitfinex","BTCUSD",1763337726289,[[94600.0,69.4643798],[94591.0,0.04504],[94587.0,0.09682],[94582.0,0.04504],[94576.0,0.09477083]],[[94601.0,2.0642242],[94602.0,0.00013359],[94613.0,0.04898],[94620.0,0.01999998],[94641.0,0.05223192]]]
["bitfinex","BTCUSD",1763337726507,[[94600.0,69.4643798],[94591.0,0.04504],[94587.0,0.09682],[94583.0,0.09477083],[94582.0,0.04504]],[[94601.0,0.0642242],[94602.0,0.00013359],[94620.0,0.01999998],[94621.0,0.04898],[94639.0,0.05234021]]]
["bitfinex","BTCUSD",1763337726710,[[94600.0,69.4643798],[94591.0,0.04504],[94587.0,0.09682],[94583.0,0.09477083],[94582.0,0.04504]],[[94601.0,0.0642242],[94602.0,0.00013359],[94613.0,0.04898],[94620.0,0.01999998],[94639.0,0.05234021]]]
["bitfinex","BTCUSD",1763337726916,[[94600.0,69.4643798],[94591.0,0.04504],[94587.0,0.09682],[94584.0,0.09477083],[94582.0,0.04504]],[[94601.0,0.0642242],[94602.0,0.00013359],[94620.0,0.01999998],[94639.0,0.05234021],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337727114,[[94600.0,69.4643798],[94591.0,0.04504],[94587.0,0.09682],[94584.0,0.09477083],[94582.0,0.04504]],[[94601.0,0.0642242],[94602.0,0.00013359],[94620.0,0.01999998],[94639.0,0.05234021]]]
["bitfinex","BTCUSD",1763337727115,[[94600.0,69.4643798],[94591.0,0.04504],[94587.0,0.09682],[94584.0,0.09477083],[94582.0,0.04504]],[[94601.0,0.0642242],[94602.0,0.00013359],[94612.0,0.04341874],[94620.0,0.01999998],[94621.0,0.04898]]]
["bitfinex","BTCUSD",1763337727313,[[94600.0,69.4643798],[94595.0,0.09682],[94591.0,0.04504],[94585.0,0.09477083],[94582.0,0.04504]],[[94601.0,0.0642242],[94602.0,0.00013359],[94620.0,0.323],[94621.0,0.04898],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337727530,[[94600.0,69.4643798],[94595.0,0.09682],[94591.0,0.04504],[94587.0,0.09477083],[94582.0,0.04504]],[[94601.0,0.0642242],[94602.0,0.00013359],[94620.0,0.00999999],[94621.0,0.04898],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337727733,[[94600.0,69.4643798],[94591.0,0.04504],[94587.0,0.09477083],[94582.0,0.04504],[94555.0,0.18900218]],[[94601.0,0.0642242],[94602.0,0.00013359],[94621.0,0.04898],[94630.0,0.01999998],[94718.0,0.07640195]]]
["bitfinex","BTCUSD",1763337727934,[[94600.0,69.4643798],[94591.0,0.04504],[94587.0,0.09477083],[94586.0,0.09682],[94582.0,0.04504]],[[94601.0,0.0642242],[94602.0,0.00013359],[94617.0,0.04341874],[94620.0,0.00999999],[94621.0,0.04898]]]
["bitfinex","BTCUSD",1763337728134,[[94600.0,69.4643798],[94591.0,0.04504],[94587.0,0.09477083],[94586.0,0.09682],[94582.0,0.04504]],[[94601.0,0.0642242],[94602.0,0.00013359],[94617.0,0.04341874],[94621.0,0.04898],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337728447,[[94600.0,69.4643798],[94591.0,0.04504],[94589.0,0.09477083],[94586.0,0.09682],[94582.0,0.04504]],[[94601.0,0.04760004],[94602.0,0.00013359],[94617.0,0.04341874],[94620.0,0.323],[94621.0,0.04898]]]
["bitfinex","BTCUSD",1763337728751,[[94600.0,69.4643798],[94591.0,0.13981083],[94582.0,0.04504],[94579.0,0.13257245],[94559.0,0.18900218]],[[94601.0,0.04760004],[94602.0,0.00013359],[94617.0,0.04341874],[94620.0,0.323],[94621.0,0.04898]]]
["bitfinex","BTCUSD",1763337728973,[[94600.0,69.5611998],[94593.0,0.09477083],[94591.0,0.04504],[94582.0,0.04504],[94579.0,0.13257245]],[[94601.0,0.04760004],[94602.0,0.00013359],[94617.0,0.04341874],[94620.0,0.323],[94627.0,0.04898]]]
["bitfinex","BTCUSD",1763337729109,[[94600.0,69.5611998],[94594.0,0.09477083],[94591.0,0.04504],[94582.0,0.04504],[94581.0,0.13257245]],[[94601.0,0.04760004],[94602.0,0.00013359],[94620.0,0.323],[94627.0,0.04898],[94635.0,0.05219673]]]
["bitfinex","BTCUSD",1763337729520,[[94600.0,69.5611998],[94594.0,0.09477083],[94591.0,0.04504],[94582.0,0.17761245],[92382.0,0.00025]],[[94601.0,0.04760004],[94602.0,0.00013359],[94626.0,0.323],[94627.0,0.04898],[94635.0,0.05219673]]]
["bitfinex","BTCUSD",1763337729824,[[94600.0,69.5611998],[94594.0,0.09477083],[94591.0,0.04504],[94582.0,0.17761245],[94385.0,0.21189685]],[[94601.0,0.04760004],[94602.0,0.00013359],[94626.0,0.323],[94627.0,0.04898],[94633.0,0.05270077]]]
["bitfinex","BTCUSD",1763337730023,[[94600.0,69.5611998],[94596.0,0.09477083],[94591.0,0.04504],[94583.0,0.13257245],[94582.0,0.04504]],[[94601.0,0.04760004],[94602.0,0.00013359],[94626.0,0.323],[94627.0,0.04898],[94633.0,0.05270077]]]
["bitfinex","BTCUSD",1763337730226,[[94600.0,69.5611998],[94596.0,0.09477083],[94591.0,0.04504],[94583.0,0.13257245],[94582.0,0.04504]],[[94601.0,0.04760004],[94602.0,0.00013359],[94626.0,0.36641874],[94627.0,0.04898],[94633.0,0.05270077]]]
["bitfinex","BTCUSD",1763337730422,[[94600.0,69.5611998],[94596.0,0.09477083],[94591.0,0.04504],[94584.0,0.13257245],[94582.0,0.04504]],[[94601.0,0.04760004],[94602.0,0.00013359],[94620.0,0.00999999],[94626.0,0.36641874],[94627.0,0.04898]]]
["bitfinex","BTCUSD",1763337730644,[[94600.0,69.4643798],[94596.0,0.09477083],[94591.0,0.04504],[94588.0,0.09682],[94583.0,0.13257245]],[[94601.0,0.04760004],[94602.0,0.00013359],[94620.0,0.00999999],[94626.0,0.36641874],[94747.0,0.13370342]]]
["bitfinex","BTCUSD",1763337730849,[[94600.0,69.4643798],[94583.0,0.13257245]],[[94601.0,0.04760004],[94602.0,0.00013359],[94620.0,0.00999999],[94747.0,0.13370342]]]
["bitfinex","BTCUSD",1763337730850,[[94600.0,69.4643798],[94594.0,0.09477083],[94583.0,0.13257245],[94573.0,0.09682],[94545.0,0.04504]],[[94601.0,2.46299878],[94602.0,0.00013359],[94620.0,0.01999998],[94639.0,0.00076248],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337731054,[[94600.0,69.4643798],[94586.0,0.09477083],[94573.0,0.13257245],[94562.0,0.18900218],[94545.0,0.04504]],[[94601.0,2.46299878],[94602.0,0.00013359],[94610.0,0.01999998]]]
["bitfinex","BTCUSD",1763337731055,[[94600.0,69.4643798],[94586.0,0.09477083],[94573.0,0.13257245],[94562.0,0.18900218],[94545.0,0.04504]],[[94601.0,2.46299878],[94602.0,0.00013359],[94610.0,0.01999998],[94614.0,0.00076248],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337731256,[[94600.0,69.4643798],[94584.0,0.09477083],[94573.0,0.13257245],[94562.0,0.18900218],[94559.0,0.09682]],[[94601.0,2.46299878],[94602.0,0.00013359],[94610.0,0.01999998],[94614.0,0.00076248],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337731456,[[94600.0,69.4643798],[94576.0,0.09477083],[94563.0,0.13257245],[94559.0,0.09682],[94544.0,0.18900218]],[[94601.0,2.4796238],[94602.0,0.00013359],[94610.0,0.01999998],[94614.0,0.00076248],[94630.0,0.06225016]]]
["bitfinex","BTCUSD",1763337731659,[[94600.0,69.4643798],[94575.0,0.09477083],[94563.0,0.13257245],[94559.0,0.09682],[94544.0,0.18900218]],[[94601.0,2.46299878],[94602.0,0.00013359],[94610.0,0.01999998],[94614.0,0.00076248],[94628.0,0.0523992]]]
["bitfinex","BTCUSD",1763337731877,[[94600.0,69.4643798],[94570.0,0.09477083],[94558.0,0.13257245],[94547.0,0.09682],[94544.0,0.18900218]],[[94601.0,2.46299878],[94602.0,0.00013359],[94610.0,0.01999998]]]
["bitfinex","BTCUSD",1763337731878,[[94600.0,69.4643798],[94570.0,0.09477083],[94558.0,0.13257245],[94547.0,0.09682],[94544.0,0.18900218]],[[94601.0,2.46299878],[94602.0,0.00013359],[94610.0,0.02999997],[94616.0,0.05207771],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337732086,[[94600.0,69.4643798],[94561.0,0.09477083],[94558.0,0.13257245],[94539.0,0.09682],[94529.0,0.18900218]],[[94601.0,2.4804208],[94602.0,0.00013359],[94610.0,0.02999997],[94616.0,0.05207771],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337732298,[[94600.0,69.4643798],[94560.0,0.09477083],[94547.0,0.13257245],[94543.0,0.04504],[94539.0,0.09682]],[[94601.0,2.46379439],[94602.0,0.00013359],[94610.0,0.02999997],[94616.0,0.05207771],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337732495,[[94600.0,69.45865017],[94558.0,0.09477083],[94547.0,0.13257245],[94543.0,0.04504],[94533.0,0.09682]],[[94601.0,2.46387706],[94602.0,0.00013359],[94610.0,0.02999997],[94616.0,0.05207771],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337732705,[[94600.0,69.45865017],[94553.0,0.09477083],[94543.0,0.04504],[94540.0,0.13257245],[94533.0,0.09682]],[[94601.0,2.46387706],[94602.0,0.00013359],[94610.0,0.02999997],[94616.0,0.05207771],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337732926,[[94600.0,69.44687546],[94553.0,0.09477083],[94543.0,0.04504],[94540.0,0.13257245],[94533.0,0.09682]],[[94601.0,2.46387706],[94602.0,0.00013359],[94610.0,0.02999997],[94616.0,0.05207771],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337733135,[[94600.0,69.44687546],[94551.0,0.09477083],[94543.0,0.04504],[94537.0,0.13257245],[94436.0,0.0154946]],[[94601.0,2.46387706],[94602.0,0.00013359],[94610.0,0.02999997],[94616.0,0.05207771],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337733335,[[94600.0,69.44687546],[94551.0,0.09477083],[94549.0,0.09682],[94543.0,0.04504],[94537.0,0.13257245]],[[94601.0,2.46387706],[94602.0,0.00013359],[94610.0,0.02999997],[94616.0,0.05207771],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337733587,[[94600.0,69.44687546],[94550.0,0.09477083],[94549.0,0.09682],[94543.0,0.04504],[94536.0,0.13257245]],[[94601.0,2.46387706],[94602.0,0.00013359],[94610.0,0.02999997],[94616.0,0.05207771],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337733784,[[94600.0,69.44687546],[94543.0,0.04504],[94536.0,0.13257245]],[[94601.0,2.46387706],[94602.0,0.00013359],[94610.0,0.02999997],[94616.0,0.05207771],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337733785,[[94600.0,69.44687546],[94573.0,0.04504],[94569.0,0.09682],[94552.0,0.09477083],[94543.0,0.04504]],[[94601.0,2.46379439],[94602.0,0.00013359],[94610.0,0.01999998],[94616.0,0.05207771],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337734101,[[94600.0,69.44687546],[94559.0,0.09682],[94555.0,0.09477083],[94543.0,0.04504],[94541.0,0.13257245]],[[94601.0,2.46499878],[94602.0,0.00021626],[94610.0,0.01999998],[94616.0,0.05207771],[94617.0,0.00079561]]]
["bitfinex","BTCUSD",1763337734393,[[94600.0,69.44687546],[94567.0,0.04504],[94559.0,0.09682],[94556.0,0.09477083],[94543.0,0.04504]],[[94601.0,2.46299878],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337734597,[[94600.0,69.44687546],[94567.0,0.04504],[94559.0,0.09682],[94555.0,0.09477083],[94543.0,0.04504]],[[94601.0,2.46399878],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337734811,[[94600.0,69.44687546],[94567.0,0.04504],[94559.0,0.19159083],[94546.0,0.13257245],[94543.0,0.04504]],[[94601.0,2.46399878],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337735099,[[94600.0,69.44687546],[94567.0,0.04504],[94559.0,0.19159083],[94546.0,0.13257245],[94543.0,0.04504]],[[94601.0,2.4806259],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337735297,[[94600.0,69.44687546],[94567.0,0.04504],[94561.0,0.09477083],[94559.0,0.09682],[94547.0,0.13257245]],[[94601.0,2.4806259],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337735603,[[94600.0,69.44687546],[94567.0,0.04504],[94561.0,0.09477083],[94559.0,0.09682],[94547.0,0.13257245]],[[94601.0,2.7343859],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337736925,[[94600.0,69.44687546],[94567.0,0.04504],[94561.0,0.09477083],[94559.0,0.09682],[94547.0,0.13257245]],[[94601.0,2.7353859],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337737486,[[94600.0,69.44687546],[94567.0,0.04504],[94561.0,0.09477083],[94559.0,0.09682],[94547.0,0.13257245]],[[94601.0,2.7343859],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337737692,[[94600.0,69.44687546],[94567.0,0.04504],[94561.0,0.09477083],[94559.0,0.09682],[94547.0,0.13257245]],[[94601.0,2.7353859],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337737903,[[94600.0,69.44687546],[94567.0,0.04504],[94561.0,0.09477083],[94559.0,0.09682],[94547.0,0.13257245]],[[94601.0,2.4806259],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337738090,[[94600.0,69.44687546],[94567.0,0.04504],[94561.0,0.09477083],[94559.0,0.09682],[94547.0,0.13257245]],[[94601.0,2.4796259],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337738314,[[94600.0,69.44687546],[94567.0,0.04504],[94561.0,0.09477083],[94559.0,0.09682],[94547.0,0.13257245]],[[94601.0,2.4806259],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337738513,[[94600.0,69.44687546],[94567.0,0.04504],[94560.0,0.09477083],[94559.0,0.09682],[94547.0,0.13257245]],[[94601.0,2.4796259],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337738734,[[94600.0,69.44687546],[94567.0,0.04504],[94560.0,0.09477083],[94559.0,0.09682],[94546.0,0.13257245]],[[94601.0,2.4796259],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337739349,[[94600.0,69.44687546],[94567.0,0.04504],[94559.0,0.19159083],[94546.0,0.13257245],[94339.0,0.2120006]],[[94601.0,2.4796259],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337739607,[[94600.0,69.44687546],[94567.0,0.04504],[94559.0,0.19159083],[94545.0,0.17761245],[94510.0,0.1491]],[[94601.0,2.4796259],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337740211,[[94600.0,69.44687546],[94567.0,0.04504],[94559.0,0.19159083],[94545.0,0.17761245],[94510.0,0.1491]],[[94601.0,2.4806259],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337740486,[[94600.0,69.44687546],[94567.0,0.04504],[94559.0,0.19159083],[94545.0,0.17761245],[94510.0,0.3991]],[[94601.0,2.4796259],[94602.0,0.00021626],[94610.0,0.01999998],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337740698,[[94600.0,69.44687546],[94571.0,0.09982],[94567.0,0.04504],[94559.0,0.09477083],[94545.0,0.17761245]],[[94601.0,2.4806259],[94602.0,0.00021626],[94610.0,0.00999999],[94615.0,0.2473],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337740901,[[94600.0,69.44687546],[94571.0,0.09982],[94567.0,0.04504],[94559.0,0.09477083],[94545.0,0.17761245]],[[94601.0,2.11320716],[94602.0,0.00013359],[94610.0,0.00999999],[94616.0,0.05207771],[94622.0,0.00081412]]]
["bitfinex","BTCUSD",1763337741076,[[94600.0,69.44687546],[94576.0,0.09982],[94567.0,0.04504],[94564.0,0.09477083],[94545.0,0.17761245]],[[94601.0,2.06422716],[94602.0,0.00013359],[94616.0,0.05207771],[94622.0,0.00092207],[94668.0,0.02849573]]]
["bitfinex","BTCUSD",1763337741291,[[94600.0,69.44687546],[94576.0,0.09982],[94567.0,0.04504],[94545.0,0.17761245]],[[94601.0,2.06422716],[94602.0,0.00013359],[94616.0,0.05207771],[94622.0,0.00092207]]]
["bitfinex","BTCUSD",1763337741292,[[94600.0,69.44687546],[94593.0,0.04874],[94582.0,0.09982],[94576.0,0.04874],[94567.0,0.04504]],[[94601.0,2.4316459],[94602.0,0.00013359],[94609.0,0.04853],[94610.0,0.00999999],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337741488,[[94600.0,69.44687546],[94587.0,0.04874],[94582.0,0.09982],[94576.0,0.04874],[94567.0,0.04504]],[[94601.0,2.4306459],[94602.0,0.00013359],[94609.0,0.04853],[94610.0,0.00999999],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337741935,[[94600.0,69.44687546],[94587.0,0.04874],[94582.0,0.09982],[94576.0,0.04874],[94570.0,0.09477083]],[[94601.0,2.41501878],[94602.0,0.00013359],[94609.0,0.04853],[94610.0,0.00999999],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337742141,[[94600.0,69.44687546],[94587.0,0.04874],[94582.0,0.09982],[94576.0,0.04874],[94571.0,0.09477083]],[[94601.0,2.41501878],[94602.0,0.00013359],[94609.0,0.04853],[94610.0,0.00999999],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337742391,[[94600.0,69.44687546],[94587.0,0.04874],[94582.0,0.09982],[94576.0,0.04874],[94572.0,0.09477083]],[[94601.0,2.41501878],[94602.0,0.00013359],[94609.0,0.04853],[94616.0,0.05207771],[94682.0,0.03820097]]]
["bitfinex","BTCUSD",1763337742585,[[94600.0,69.44687546],[94587.0,0.04874],[94576.0,0.04874],[94572.0,0.09477083]],[[94601.0,2.41501878],[94602.0,0.00013359],[94609.0,0.04853],[94616.0,0.05207771],[94682.0,0.03820097]]]
["bitfinex","BTCUSD",1763337742586,[[94600.0,69.44687546],[94590.0,0.09982],[94587.0,0.04874],[94576.0,0.04874],[94574.0,0.09477083]],[[94601.0,0.04860004],[94602.0,0.00013359],[94620.0,0.05852999],[94622.0,0.00010795],[94631.0,0.00082446]]]
["bitfinex","BTCUSD",1763337742795,[[94600.0,69.44687546],[94590.0,0.09982],[94587.0,0.04874],[94577.0,0.09477083],[94576.0,0.04874]],[[94601.0,0.04860004],[94602.0,0.00013359],[94620.0,0.06852998],[94622.0,0.00010795],[94631.0,0.00082446]]]
["bitfinex","BTCUSD",1763337742939,[[94600.0,69.44687546],[94590.0,0.09982],[94587.0,0.04874],[94579.0,0.09477083],[94576.0,0.04874]],[[94601.0,0.04760004],[94602.0,0.00013359],[94611.0,0.04341874],[94620.0,0.05852999],[94622.0,0.00010795]]]
["bitfinex","BTCUSD",1763337743153,[[94600.0,69.44687546],[94590.0,0.09982],[94587.0,0.04874],[94584.0,0.09477083],[94576.0,0.04874]],[[94601.0,0.04760004],[94602.0,0.00013359],[94611.0,0.04341874],[94620.0,0.06852998],[94622.0,0.00010795]]]
["bitfinex","BTCUSD",1763337743320,[[94600.0,69.44687546],[94590.0,0.09982],[94587.0,0.14351083],[94576.0,0.04874],[94556.0,0.18900218]],[[94601.0,0.04760004],[94602.0,0.00013359],[94610.0,0.00999999],[94611.0,0.04341874],[94619.0,0.323]]]
["bitfinex","BTCUSD",1763337743527,[[94600.0,69.44687546],[94590.0,0.09982],[94587.0,0.14351083],[94576.0,0.04874],[94575.0,0.13257245]],[[94601.0,0.04760004],[94602.0,0.00013359],[94610.0,0.00999999],[94611.0,0.04341874],[94619.0,0.323]]]
["bitfinex","BTCUSD",1763337743723,[[94600.0,69.44687546],[94587.0,0.14351083],[94576.0,0.04874],[94575.0,0.13257245]],[[94601.0,0.04760004],[94602.0,0.00013359],[94610.0,0.00999999],[94611.0,0.04341874]]]
["bitfinex","BTCUSD",1763337743724,[[94600.0,69.44687546],[94587.0,0.04874],[94585.0,0.09477083],[94579.0,0.09982],[94576.0,0.04874]],[[94601.0,0.04760004],[94602.0,0.00013359],[94610.0,0.38152999],[94611.0,0.04341874],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337743958,[[94600.0,69.44687546],[94582.0,0.09477083],[94576.0,0.04874],[94570.0,0.13257245],[94569.0,0.09982]],[[94601.0,2.46254878],[94602.0,0.00013359],[94610.0,0.01999998],[94625.0,0.05253414],[94677.0,0.02849573]]]
["bitfinex","BTCUSD",1763337744275,[[94600.0,69.44687546],[94582.0,0.09477083],[94576.0,0.04874],[94570.0,0.13257245],[94550.0,0.18900218]],[[94601.0,2.41401878],[94602.0,0.00013359],[94605.0,0.00012165],[94610.0,0.01999998],[94677.0,0.02849573]]]
["bitfinex","BTCUSD",1763337744276,[[94600.0,69.44687546],[94582.0,0.09477083],[94576.0,0.04874],[94570.0,0.13257245],[94550.0,0.18900218]],[[94601.0,2.41401878],[94602.0,0.00013359],[94605.0,0.00012165],[94610.0,0.00999999],[94613.0,0.00082446]]]
["bitfinex","BTCUSD",1763337744472,[[94600.0,69.44687546],[94576.0,0.04874],[94550.0,0.18900218]],[[94601.0,2.41401878],[94602.0,0.00013359]]]
["bitfinex","BTCUSD",1763337744473,[[94600.0,69.44687546],[94592.0,0.09982],[94583.0,0.09477083],[94576.0,0.04874],[94571.0,0.13257245]],[[94601.0,0.37060004],[94602.0,0.00013359],[94622.0,0.05299126],[94623.0,0.04853],[94624.0,0.03077]]]
["bitfinex","BTCUSD",1763337744676,[[94600.0,69.54669546],[94586.0,0.09477083],[94576.0,0.04874],[94571.0,0.13257245],[94513.0,0.1491]],[[94601.0,0.04760004],[94602.0,0.00013359],[94623.0,0.04853],[94624.0,0.03077],[94635.0,0.05231838]]]
["bitfinex","BTCUSD",1763337744837,[[94600.0,69.44687546],[94593.0,0.09982],[94591.0,0.09477083],[94579.0,0.13257245],[94576.0,0.04874]],[[94601.0,0.04760004],[94602.0,0.00013359],[94620.0,0.00999999],[94623.0,0.04853],[94624.0,0.03077]]]
["bitfinex","BTCUSD",1763337745178,[[94600.0,69.4321014],[94586.0,0.09477083],[94576.0,0.04874],[94572.0,0.13257245],[94571.0,0.09982]],[[94601.0,2.47930368],[94602.0,0.00013359],[94620.0,0.01999998],[94624.0,0.03077],[94634.0,0.05272504]]]
["bitfinex","BTCUSD",1763337745377,[[94600.0,69.4321014],[94586.0,0.09477083],[94576.0,0.04874],[94572.0,0.13257245],[94571.0,0.09982]],[[94601.0,2.47930368],[94602.0,0.00013359],[94615.0,0.00082446],[94620.0,0.01999998],[94624.0,0.08300485]]]
["bitfinex","BTCUSD",1763337745580,[[94600.0,69.4321014],[94581.0,0.09477083],[94576.0,0.04874],[94571.0,0.09982],[94567.0,0.17761245]],[[94601.0,2.64914368],[94602.0,0.00013359],[94620.0,0.01999998],[94624.0,0.08300485],[94683.0,0.02849573]]]
["bitfinex","BTCUSD",1763337745742,[[94600.0,69.4321014],[94580.0,0.09477083],[94576.0,0.04874],[94571.0,0.09982],[94567.0,0.17761245]],[[94601.0,2.64914368],[94602.0,0.00013359],[94620.0,0.01999998],[94624.0,0.08300485],[94682.0,0.02849573]]]
["bitfinex","BTCUSD",1763337746076,[[94600.0,69.4321014],[94581.0,0.09477083],[94576.0,0.04874],[94571.0,0.09982],[94567.0,0.17761245]],[[94601.0,2.64914368],[94602.0,0.00013359],[94620.0,0.01999998],[94624.0,0.08300485],[94682.0,0.02849573]]]
["bitfinex","BTCUSD",1763337746299,[[94600.0,69.4321014],[94581.0,0.09477083],[94580.0,0.09982],[94576.0,0.04874],[94567.0,0.17761245]],[[94601.0,2.60109368],[94602.0,0.00013359],[94610.0,0.00999999],[94620.0,0.00999999],[94624.0,0.08300485]]]
["bitfinex","BTCUSD",1763337746436,[[94600.0,69.4321014],[94585.0,0.09982],[94581.0,0.09477083],[94576.0,0.04874],[94567.0,0.17761245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94610.0,0.00999999],[94612.0,0.04805],[94617.0,0.00012165]]]
["bitfinex","BTCUSD",1763337746638,[[94600.0,69.4321014],[94585.0,0.09982],[94580.0,0.09477083],[94576.0,0.04874],[94567.0,0.17761245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94610.0,0.00999999],[94612.0,0.04805],[94617.0,0.00012165]]]
["bitfinex","BTCUSD",1763337746843,[[94600.0,69.4321014],[94585.0,0.09982],[94582.0,0.09477083],[94576.0,0.04874],[94568.0,0.13257245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94610.0,0.00999999],[94612.0,0.04805],[94617.0,0.00012165]]]
["bitfinex","BTCUSD",1763337747044,[[94600.0,69.4321014],[94585.0,0.09982],[94583.0,0.09477083],[94576.0,0.04874],[94568.0,0.13257245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94610.0,0.00999999],[94612.0,0.04805],[94617.0,0.00012165]]]
["bitfinex","BTCUSD",1763337747412,[[94600.0,69.4321014],[94585.0,0.09982],[94582.0,0.09477083],[94576.0,0.04874],[94568.0,0.13257245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94610.0,0.00999999],[94612.0,0.04805],[94617.0,0.00012165]]]
["bitfinex","BTCUSD",1763337748051,[[94600.0,69.4321014],[94585.0,0.09982],[94583.0,0.09477083],[94576.0,0.04874],[94569.0,0.13257245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94610.0,0.00999999],[94617.0,0.00012165],[94618.0,0.04853]]]
["bitfinex","BTCUSD",1763337748478,[[94600.0,69.4321014],[94584.0,0.09477083],[94576.0,0.04874],[94570.0,0.13257245],[94529.0,0.49613704]],[[94601.0,0.38722329],[94602.0,0.00013359],[94612.0,0.04341874],[94618.0,0.04853],[94634.0,0.05272504]]]
["bitfinex","BTCUSD",1763337748684,[[94600.0,69.4321014],[94591.0,0.09982],[94584.0,0.09477083],[94576.0,0.04874],[94570.0,0.13257245]],[[94601.0,0.38722329],[94602.0,0.00013359],[94628.0,0.04853],[94629.0,0.00012907],[94630.0,0.06225016]]]
["bitfinex","BTCUSD",1763337748891,[[94600.0,69.4321014],[94586.0,0.09477083],[94582.0,0.09982],[94576.0,0.04874],[94572.0,0.13257245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94613.0,0.04853],[94620.0,0.01999998],[94629.0,0.00012907]]]
["bitfinex","BTCUSD",1763337749085,[[94600.0,69.4321014],[94585.0,0.09477083],[94582.0,0.09982],[94576.0,0.04874],[94572.0,0.13257245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94613.0,0.04853],[94620.0,0.01999998],[94629.0,0.00012907]]]
["bitfinex","BTCUSD",1763337749494,[[94600.0,69.4321014],[94586.0,0.09477083],[94576.0,0.04874],[94572.0,0.13257245],[94521.0,0.25]],[[94601.0,0.43064203],[94602.0,0.00013359],[94620.0,0.01999998],[94629.0,0.00012907],[94684.0,0.02849573]]]
["bitfinex","BTCUSD",1763337749692,[[94600.0,69.4321014],[94585.0,0.09477083],[94576.0,0.04874],[94572.0,0.09982],[94571.0,0.13257245]],[[94601.0,0.47917203],[94602.0,0.00013359],[94620.0,0.01999998],[94629.0,0.00012907],[94683.0,0.02849573]]]
["bitfinex","BTCUSD",1763337749958,[[94600.0,69.4321014],[94585.0,0.09477083],[94576.0,0.04874],[94571.0,0.13257245],[94549.0,0.18900218]],[[94601.0,0.43064203],[94602.0,0.00013359],[94620.0,0.02061697],[94629.0,0.00012907],[94635.0,0.2473]]]
["bitfinex","BTCUSD",1763337750159,[[94600.0,69.4321014],[94587.0,0.09982],[94585.0,0.09477083],[94576.0,0.04874],[94571.0,0.13257245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94618.0,0.04853],[94620.0,0.02061697],[94629.0,0.00012907]]]
["bitfinex","BTCUSD",1763337750696,[[94600.0,69.4321014],[94587.0,0.09982],[94585.0,0.09477083],[94576.0,0.04874],[94571.0,0.13257245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94618.0,0.04853],[94620.0,0.02061697],[94627.0,0.05267775]]]
["bitfinex","BTCUSD",1763337751456,[[94600.0,69.4321014],[94585.0,0.09477083],[94578.0,0.09982],[94576.0,0.04874],[94571.0,0.13257245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94611.0,0.04853],[94620.0,0.02061697],[94626.0,9.734e-05]]]
["bitfinex","BTCUSD",1763337752004,[[94600.0,69.4321014],[94584.0,0.09477083],[94578.0,0.09982],[94576.0,0.04874],[94570.0,0.13257245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94611.0,0.04853],[94620.0,0.02061697],[94626.0,9.734e-05]]]
["bitfinex","BTCUSD",1763337752407,[[94600.0,69.4321014],[94591.0,0.04874],[94586.0,0.19459083],[94576.0,0.04874],[94572.0,0.13257245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94611.0,0.04853],[94620.0,0.02061697],[94626.0,9.734e-05]]]
["bitfinex","BTCUSD",1763337752826,[[94600.0,69.4321014],[94591.0,0.04874],[94586.0,0.19459083],[94576.0,0.04874],[94572.0,0.13257245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94611.0,0.04853],[94620.0,0.02061697],[94625.0,0.05253414]]]
["bitfinex","BTCUSD",1763337753223,[[94600.0,69.4321014],[94591.0,0.04874],[94586.0,0.19459083],[94576.0,0.04874],[94572.0,0.13257245]],[[94601.0,0.43064203],[94602.0,0.00013359],[94611.0,0.04853],[94620.0,0.02061697],[94624.0,0.08300485]]]
["bitfinex","BTCUSD",1763337753666,[[94600.0,69.4321014],[94591.0,0.04874],[94586.0,0.09982],[94585.0,0.09477083],[94576.0,0.04874]],[[94601.0,0.43064203],[94602.0,0.00013359],[94611.0,0.04853],[94620.0,0.02061697],[94624.0,0.08300485]]]
["bitfinex","BTCUSD",1763337753867,[[94600.0,69.4321014],[94591.0,0.04874],[94586.0,0.09477083],[94576.0,0.04874],[94550.0,0.18900218]],[[94601.0,0.43064203],[94602.0,0.00013359],[94611.0,0.04853],[94620.0,0.02061697],[94624.0,0.08300485]]]
["bitfinex","BTCUSD",1763337754065,[[94600.0,69.4321014],[94585.0,0.09477083],[94578.0,0.09982],[94576.0,0.04874],[94550.0,0.18900218]],[[94601.0,0.47917203],[94602.0,0.00013359],[94620.0,0.02061697],[94624.0,0.08300485],[94683.0,0.02849573]]]
["bitfinex","BTCUSD",1763337754630,[[94600.0,69.4321014],[94585.0,0.09477083],[94578.0,0.09982],[94576.0,0.04874],[94549.0,0.18900218]],[[94601.0,0.47917203],[94602.0,0.00013359],[94620.0,0.02061697],[94624.0,0.08300485],[94683.0,0.02849573]]]
["bitfinex","BTCUSD",1763337754832,[[94600.0,69.4321014],[94591.0,0.04874],[94586.0,0.09982],[94585.0,0.09477083],[94576.0,0.04874]],[[94601.0,0.43064203],[94602.0,0.00013359],[94620.0,0.02061697],[94622.0,0.05299126],[94624.0,0.03077]]]
["bitfinex","BTCUSD",1763337755037,[[94600.0,69.4321014],[94593.0,0.09982],[94591.0,0.04874],[94585.0,0.09477083],[94576.0,0.04874]],[[94601.0,0.38722329],[94602.0,0.00013359],[94614.0,0.04341874],[94623.0,0.05265828],[94624.0,0.03077]]]
["bitfinex","BTCUSD",1763337755289,[[94600.0,69.4321014],[94593.0,0.09982],[94592.0,0.09477083],[94591.0,0.04874],[94580.0,0.13257245]],[[94601.0,0.38722329],[94602.0,0.00013359],[94614.0,0.04341874],[94620.0,0.00999999],[94621.0,0.04853]]]
["bitfinex","BTCUSD",1763337755450,[[94600.0,69.4321014],[94593.0,0.09982],[94592.0,0.09477083],[94591.0,0.04874],[94580.0,0.13257245]],[[94601.0,0.55706329],[94602.0,0.00013359],[94614.0,0.04341874],[94621.0,0.04853],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337755646,[[94600.0,69.4321014],[94593.0,0.19459083],[94591.0,0.04874],[94581.0,0.13257245],[94561.0,0.18900218]],[[94601.0,0.54044004],[94602.0,0.00013359],[94614.0,0.04341874],[94620.0,0.00999999],[94621.0,0.04853]]]
["bitfinex","BTCUSD",1763337755852,[[94600.0,69.4321014],[94595.0,0.09477083],[94593.0,0.09982],[94591.0,0.04874],[94581.0,0.13257245]],[[94601.0,0.45552004],[94602.0,0.00013359],[94614.0,0.04341874],[94621.0,0.04853],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337756094,[[94600.0,69.4321014],[94595.0,0.09477083],[94593.0,0.09982],[94591.0,0.04874],[94583.0,0.13257245]],[[94601.0,0.45552004],[94602.0,0.00013359],[94614.0,0.04341874],[94620.0,0.00999999],[94621.0,0.04853]]]
["bitfinex","BTCUSD",1763337756311,[[94600.0,69.4321014],[94595.0,0.09477083],[94593.0,0.09982],[94591.0,0.04874],[94583.0,0.13257245]],[[94601.0,0.45552004],[94602.0,0.00013359],[94614.0,0.04341874],[94621.0,0.04853],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337756504,[[94600.0,69.4321014],[94595.0,0.09477083],[94593.0,0.09982],[94591.0,0.04874],[94582.0,0.13257245]],[[94601.0,0.45552004],[94602.0,0.00013359],[94614.0,0.04341874],[94620.0,0.00999999],[94621.0,0.04853]]]
["bitfinex","BTCUSD",1763337757137,[[94600.0,69.4321014],[94595.0,0.09477083],[94593.0,0.09982],[94591.0,0.04874],[94582.0,0.13257245]],[[94601.0,0.45552004],[94602.0,0.00013359],[94614.0,0.04341874],[94620.0,0.06222344],[94621.0,0.04853]]]
["bitfinex","BTCUSD",1763337757344,[[94600.0,69.4321014],[94595.0,0.09477083],[94593.0,0.09982],[94591.0,0.04874],[94583.0,0.13257245]],[[94601.0,0.45552004],[94602.0,0.00013359],[94614.0,0.04341874],[94620.0,0.06222344],[94621.0,0.04853]]]
["bitfinex","BTCUSD",1763337757701,[[94600.0,69.4321014],[94595.0,0.09477083],[94591.0,0.04874],[94583.0,0.13257245],[94511.0,0.1491]],[[94601.0,0.37060004],[94602.0,0.00013359],[94614.0,0.04341874],[94620.0,0.06222344],[94621.0,0.04853]]]
["bitfinex","BTCUSD",1763337757900,[[94600.0,69.5319214],[94596.0,0.09477083],[94591.0,0.04874],[94583.0,0.13257245],[94564.0,0.18900218]],[[94601.0,0.37060004],[94602.0,0.00013359],[94614.0,0.04341874],[94620.0,0.05222345],[94629.0,0.04865907]]]
["bitfinex","BTCUSD",1763337758108,[[94600.0,69.5319214],[94596.0,0.09477083],[94591.0,0.04874],[94584.0,0.13257245],[94564.0,0.18900218]],[[94601.0,0.37060004],[94602.0,0.00013359],[94614.0,0.04341874],[94620.0,0.05222345],[94629.0,0.04865907]]]
["bitfinex","BTCUSD",1763337758490,[[94600.0,69.5319214],[94597.0,0.09477083],[94591.0,0.04874],[94584.0,0.13257245],[94564.0,0.18900218]],[[94601.0,0.37060004],[94602.0,0.00013359],[94614.0,0.04341874],[94620.0,0.05222345],[94629.0,0.04865907]]]
["bitfinex","BTCUSD",1763337758694,[[94600.0,69.5319214],[94597.0,0.09477083],[94591.0,0.04874],[94584.0,0.13257245],[94565.0,0.18900218]],[[94601.0,0.37060004],[94602.0,0.00013359],[94614.0,0.04341874],[94621.0,0.05288003],[94629.0,0.04865907]]]
["bitfinex","BTCUSD",1763337758953,[[94600.0,69.5319214],[94597.0,0.09477083],[94591.0,0.04874],[94585.0,0.13257245],[94565.0,0.18900218]],[[94601.0,0.37060004],[94602.0,0.00013359],[94614.0,0.04341874],[94629.0,0.04853],[94636.0,0.05223984]]]
["bitfinex","BTCUSD",1763337759278,[[94600.0,69.5319214],[94599.0,0.09477083],[94591.0,0.04874],[94585.0,0.13257245],[94565.0,0.18900218]],[[94601.0,0.064223],[94602.0,0.00013359],[94636.0,0.10076984],[94638.0,0.01504429],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337759397,[[94600.0,69.5319214],[94591.0,0.04874],[94565.0,0.18900218]],[[94601.0,0.064223],[94602.0,0.00013359],[94638.0,0.01504429]]]
["bitfinex","BTCUSD",1763337759398,[[94600.0,69.5319214],[94591.0,0.04874],[94589.0,0.13257245],[94565.0,0.18900218],[94529.0,0.45203789]],[[94601.0,0.064223],[94602.0,0.00013359],[94637.0,0.05244836],[94638.0,0.01491],[94644.0,0.0495]]]
["bitfinex","BTCUSD",1763337759598,[[94600.0,69.5319214],[94591.0,0.04874],[94589.0,0.13257245],[94573.0,0.18900218],[94556.0,0.24613704]],[[94601.0,0.064223],[94602.0,0.00013359],[94637.0,0.05244836],[94638.0,0.01491],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337759798,[[94600.0,69.5319214],[94591.0,0.04874],[94573.0,0.18900218],[94556.0,0.24613704],[94400.0,0.01059322]],[[94601.0,0.064223],[94602.0,0.00013359],[94637.0,0.05244836],[94638.0,0.01491],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337760024,[[94600.0,69.5319214],[94591.0,0.04874],[94573.0,0.18900218],[94556.0,0.24613704],[94400.0,0.01059322]],[[94601.0,0.064223],[94602.0,0.00013359],[94637.0,0.37544836],[94638.0,0.01491],[94640.0,0.05341873]]]
["bitfinex","BTCUSD",1763337760225,[[94600.0,69.5319214],[94591.0,0.04874],[94573.0,0.18900218],[94556.0,0.24613704],[94400.0,0.01059322]],[[94601.0,0.04760004],[94602.0,0.00013359],[94637.0,0.323],[94638.0,0.01491],[94640.0,0.05341873]]]
["bitfinex","BTCUSD",1763337760426,[[94600.0,69.5319214],[94591.0,0.04874],[94556.0,0.24613704],[94400.0,0.01059322]],[[94601.0,0.04760004],[94602.0,0.00013359],[94637.0,0.323],[94638.0,0.01491],[94640.0,0.05341873]]]
["bitfinex","BTCUSD",1763337760427,[[94600.0,69.5319214],[94591.0,0.04874],[94583.0,0.18900218],[94558.0,0.25],[94556.0,0.24613704]],[[94601.0,0.04760004],[94602.0,0.00013359],[94637.0,0.323],[94638.0,0.01491],[94650.0,0.01999998]]]
["bitfinex","BTCUSD",1763337760655,[[94600.0,69.5319214],[94591.0,0.04874],[94583.0,0.18900218],[94564.0,0.04341874],[94558.0,0.25]],[[94601.0,0.01095007],[94602.0,0.00013359],[94638.0,0.01491],[94644.0,0.10182724],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337760846,[[94600.0,69.5339214],[94594.0,0.1326102],[94591.0,0.04874],[94583.0,0.18900218],[94564.0,0.04341874]],[[94601.0,0.01095007],[94602.0,0.00013359],[94647.0,0.02181298],[94660.0,0.01019999],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763337761026,[[94600.0,69.5339214],[94594.0,0.1326102],[94591.0,0.04874],[94583.0,0.18900218],[94564.0,0.04341874]],[[94602.0,0.00013359],[94647.0,0.01892],[94648.0,0.05242674],[94650.0,0.00999999],[94657.0,0.0495]]]
["bitfinex","BTCUSD",1763337761224,[[94601.0,0.26719938],[94600.0,69.43320341],[94596.0,0.1326102],[94591.0,0.04874],[94574.0,0.18900218]],[[94602.0,0.00013359],[94610.0,0.01491],[94646.0,0.04341874],[94647.0,0.01892],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337761427,[[94601.0,0.16353],[94600.0,69.43320341],[94596.0,0.1326102],[94591.0,0.04874],[94574.0,0.18900218]],[[94602.0,0.00013359],[94610.0,0.01491],[94646.0,0.04341874],[94647.0,0.01892],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337761428,[[94601.0,0.16353],[94600.0,69.43320341],[94596.0,0.1326102],[94591.0,0.04874],[94574.0,0.18900218]],[[94602.0,0.01485407],[94610.0,0.01491],[94632.0,0.01491],[94638.0,0.0495],[94645.0,0.323]]]
["bitfinex","BTCUSD",1763337761612,[[94601.0,0.16353],[94600.0,69.43320341],[94591.0,0.04874],[94574.0,0.18900218],[94398.0,0.21186827]],[[94602.0,0.01485407],[94610.0,0.01491],[94632.0,0.01491],[94645.0,0.05202245],[94724.0,0.028559]]]
["bitfinex","BTCUSD",1763337761811,[[94601.0,0.16353],[94600.0,69.43120341],[94591.0,0.04874],[94574.0,0.18900218],[94387.0,0.21189184]],[[94602.0,0.01485407],[94610.0,0.01491],[94632.0,0.01491],[94643.0,0.0495],[94652.0,0.00771049]]]
["bitfinex","BTCUSD",1763337762066,[[94601.0,0.29601489],[94600.0,69.43120341],[94591.0,0.04874],[94579.0,0.18900218],[94560.0,0.29487704]],[[94602.0,0.01485407],[94610.0,0.01491],[94632.0,0.01491],[94643.0,0.0495],[94646.0,0.05270332]]]
["bitfinex","BTCUSD",1763337762246,[[94601.0,0.29601489],[94600.0,69.43320341],[94591.0,0.04874],[94579.0,0.18900218],[94560.0,0.29487704]],[[94602.0,0.01485407],[94610.0,0.01491],[94632.0,0.01491],[94639.0,0.00013429],[94642.0,0.323]]]
["bitfinex","BTCUSD",1763337762444,[[94601.0,0.06371],[94600.0,69.43120341],[94599.0,0.13248489],[94596.0,0.09982],[94591.0,0.04874]],[[94602.0,0.01485407],[94610.0,0.01491],[94623.0,0.02979],[94628.0,0.0495],[94632.0,0.01491]]]
["bitfinex","BTCUSD",1763337762709,[[94601.0,0.16353],[94600.0,69.43120341],[94599.0,0.13248489],[94591.0,0.04874],[94534.0,0.30293789]],[[94602.0,0.01485407],[94610.0,0.01491],[94623.0,0.02979],[94627.0,0.323],[94628.0,0.0495]]]
["bitfinex","BTCUSD",1763337762822,[[94601.0,0.16453],[94600.0,69.43120341],[94596.0,0.13248489],[94591.0,0.04874],[94574.0,0.18900218]],[[94602.0,0.01485407],[94610.0,0.01491],[94623.0,0.02979],[94627.0,0.323],[94628.0,0.0495]]]
["bitfinex","BTCUSD",1763337763228,[[94601.0,0.16453],[94600.0,69.43120341],[94591.0,0.18122489],[94574.0,0.18900218],[94560.0,0.04874]],[[94602.0,0.01485407],[94610.0,0.01491],[94623.0,0.02979],[94627.0,0.323],[94628.0,0.0495]]]
["bitfinex","BTCUSD",1763337763429,[[94601.0,0.06471],[94600.0,69.43120341],[94594.0,0.09982],[94591.0,0.18122489],[94574.0,0.18900218]],[[94602.0,0.03147492],[94610.0,0.01491],[94623.0,0.02979],[94627.0,0.323],[94628.0,0.0495]]]
["bitfinex","BTCUSD",1763337763679,[[94601.0,0.16353],[94600.0,69.43120341],[94591.0,0.04874],[94590.0,0.13248489],[94567.0,0.23404218]],[[94602.0,0.03147492],[94610.0,0.01491],[94623.0,0.02979],[94627.0,0.323],[94628.0,0.0495]]]
["bitfinex","BTCUSD",1763337763905,[[94601.0,0.16453],[94600.0,69.43120341],[94591.0,0.04874],[94590.0,0.13248489],[94567.0,0.23404218]],[[94602.0,0.03147492],[94610.0,0.01491],[94623.0,0.02979],[94627.0,0.323],[94628.0,0.0495]]]
["bitfinex","BTCUSD",1763337764110,[[94601.0,0.16453],[94600.0,69.43120341],[94591.0,0.18122489],[94567.0,0.23404218],[92360.0,0.0029543]],[[94602.0,0.03147492],[94610.0,0.01491],[94623.0,0.02979],[94627.0,0.323],[94628.0,0.0495]]]
["bitfinex","BTCUSD",1763337764384,[[94601.0,0.16453],[94600.0,69.43120341],[94591.0,0.18122489],[94568.0,0.18900218],[94567.0,0.04504]],[[94602.0,0.03147492],[94610.0,0.01491],[94623.0,0.02979],[94627.0,0.323],[94628.0,0.0495]]]
["bitfinex","BTCUSD",1763337765096,[[94601.0,0.16453],[94600.0,69.43120341],[94591.0,0.18122489],[94568.0,0.18900218],[94567.0,0.04504]],[[94602.0,0.03147492],[94623.0,0.02979],[94627.0,0.323],[94628.0,0.0495],[98125.0,0.0005]]]
["bitfinex","BTCUSD",1763337765291,[[94601.0,0.16453],[94600.0,69.43120341],[94591.0,0.18122489],[94569.0,0.18900218],[94567.0,0.04504]],[[94602.0,0.03147492],[94623.0,0.02979],[94627.0,0.323],[94628.0,0.0495],[94636.0,0.05223984]]]
["bitfinex","BTCUSD",1763337765434,[[94601.0,0.26819938],[94600.0,69.43120341],[94591.0,0.18122489],[94569.0,0.18900218],[94567.0,0.04504]],[[94602.0,0.47082984],[94631.0,0.323],[94639.0,0.05307477],[94640.0,0.05949999],[94665.0,0.02567]]]
["bitfinex","BTCUSD",1763337765640,[[94601.0,0.16453],[94600.0,69.43120341],[94592.0,0.13248489],[94591.0,0.04874],[94569.0,0.18900218]],[[94602.0,0.38594984],[94639.0,0.0524745],[94640.0,0.05949999],[94665.0,0.02567],[94715.0,0.028559]]]
["bitfinex","BTCUSD",1763337765840,[[94601.0,0.16453],[94600.0,69.43120341],[94592.0,0.13248489],[94591.0,0.04874],[94569.0,0.18900218]],[[94602.0,0.47082984],[94639.0,0.0524745],[94640.0,0.05949999],[94665.0,0.02567],[94715.0,0.028559]]]
["bitfinex","BTCUSD",1763337766042,[[94601.0,0.16453],[94600.0,69.43120341],[94592.0,0.13248489],[94591.0,0.04874],[94570.0,0.18900218]],[[94602.0,0.47082984],[94639.0,0.0524745],[94640.0,0.05949999],[94665.0,0.02567],[94715.0,0.028559]]]
["bitfinex","BTCUSD",1763337766290,[[94601.0,0.16453],[94600.0,69.43120341],[94592.0,0.13248489],[94591.0,0.04874],[94570.0,0.18900218]],[[94602.0,0.47082984],[94637.0,0.0958671],[94639.0,0.00013429],[94640.0,0.05949999],[94665.0,0.02567]]]
["bitfinex","BTCUSD",1763337766512,[[94601.0,0.16540023],[94600.0,69.43120341],[94592.0,0.13248489],[94591.0,0.04874],[94570.0,0.18900218]],[[94602.0,0.47082984],[94637.0,0.0958671],[94639.0,0.00013429],[94640.0,0.05949999],[94665.0,0.02567]]]
["bitfinex","BTCUSD",1763337766714,[[94601.0,0.16540023],[94600.0,69.43120341],[94592.0,0.13248489],[94591.0,0.04874],[94570.0,0.18900218]],[[94602.0,0.47082984],[94637.0,0.04341874],[94639.0,0.00013429],[94640.0,0.11226035],[94665.0,0.02567]]]
["bitfinex","BTCUSD",1763337766875,[[94601.0,0.16540023],[94600.0,69.43120341],[94594.0,0.13248489],[94591.0,0.04874],[94571.0,0.18900218]],[[94602.0,0.38594984],[94637.0,0.04341874],[94638.0,0.05208182],[94639.0,0.00013429],[94640.0,0.05949999]]]
["bitfinex","BTCUSD",1763337767459,[[94601.0,0.16540023],[94600.0,69.43120341],[94594.0,0.13248489],[94591.0,0.04874],[94571.0,0.18900218]],[[94602.0,0.38594984],[94637.0,0.04341874],[94638.0,0.05208182],[94639.0,0.00013429],[94650.0,0.07357998]]]
["bitfinex","BTCUSD",1763337767781,[[94601.0,0.16540023],[94600.0,69.43120341],[94594.0,0.13248489],[94591.0,0.04874],[94571.0,0.18900218]],[[94602.0,0.38594984],[94637.0,0.04341874],[94639.0,0.00013429],[94644.0,0.05232724],[94650.0,0.07357998]]]
["bitfinex","BTCUSD",1763337768105,[[94601.0,0.16540023],[94600.0,69.43120341],[94594.0,0.13248489],[94591.0,0.04874],[94571.0,0.18900218]],[[94602.0,0.38594984],[94637.0,0.04341874],[94639.0,0.00013429],[94646.0,0.05270332],[94650.0,0.07357998]]]
["bitfinex","BTCUSD",1763337768297,[[94601.0,0.16540023],[94600.0,69.43120341],[94594.0,0.13248489],[94591.0,0.04874],[94571.0,0.18900218]],[[94602.0,0.38594984],[94637.0,0.04341874],[94639.0,0.00013429],[94646.0,0.05270332],[94650.0,0.06357999]]]
["bitfinex","BTCUSD",1763337768504,[[94601.0,0.16540023],[94600.0,69.43120341],[94594.0,0.13248489],[94591.0,0.04874],[94572.0,0.18900218]],[[94602.0,0.38594984],[94637.0,0.04341874],[94639.0,0.00013429],[94640.0,0.00999999],[94643.0,0.05221553]]]
["bitfinex","BTCUSD",1763337768710,[[94601.0,0.16540023],[94600.0,69.43120341],[94594.0,0.13248489],[94591.0,0.04874],[94572.0,0.18900218]],[[94602.0,0.38594984],[94637.0,0.04341874],[94639.0,0.0524745],[94640.0,0.00999999],[94731.0,0.05730146]]]
["bitfinex","BTCUSD",1763337768873,[[94601.0,0.16540023],[94600.0,69.43120341],[94595.0,0.13248489],[94591.0,0.04874],[94572.0,0.18900218]],[[94602.0,0.38594984],[94637.0,0.04341874],[94638.0,0.05208182],[94639.0,0.00013429],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337769471,[[94601.0,0.16540023],[94600.0,69.43120341],[94595.0,0.13248489],[94591.0,0.04874],[94572.0,0.18900218]],[[94602.0,0.38594984],[94637.0,0.04341874],[94639.0,0.00013429],[94641.0,0.05223192],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337769838,[[94601.0,0.16540023],[94600.0,69.43120341],[94596.0,0.13248489],[94591.0,0.04874],[94572.0,0.18900218]],[[94602.0,0.35447492],[94637.0,0.04341874],[94641.0,0.05223192],[94653.0,0.0595],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337770017,[[94601.0,0.26906961],[94600.0,69.43120341],[94596.0,0.13248489],[94591.0,0.04874],[94572.0,0.18900218]],[[94602.0,0.35447492],[94605.0,0.03182978],[94637.0,0.04341874],[94641.0,0.05223192],[94653.0,0.0595]]]
["bitfinex","BTCUSD",1763337770161,[[94601.0,0.26906961],[94600.0,69.43120341],[94598.0,0.13248489],[94591.0,0.04874],[94575.0,0.18900218]],[[94602.0,0.35447492],[94605.0,0.03182978],[94637.0,0.04341874],[94645.0,0.05202245],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337770365,[[94601.0,0.16540023],[94600.0,69.43120341],[94598.0,0.13248489],[94591.0,0.04874],[94575.0,0.18900218]],[[94602.0,0.35447492],[94637.0,0.04341874],[94644.0,0.05232724],[94650.0,0.00999999],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763337770564,[[94601.0,0.16540023],[94600.0,69.5636883],[94591.0,0.04874],[94575.0,0.18900218],[94558.0,0.24613704]],[[94602.0,0.35447492],[94607.0,0.0318291],[94631.0,0.01491],[94637.0,0.04341874],[94640.0,0.10647676]]]
["bitfinex","BTCUSD",1763337770758,[[94601.0,0.16540023],[94600.0,69.5636883],[94591.0,0.04874],[94575.0,0.18900218],[94558.0,0.24613704]],[[94602.0,0.1538613],[94607.0,0.0318291],[94631.0,0.01491],[94637.0,0.04341874],[94638.0,0.05208182]]]
["bitfinex","BTCUSD",1763337771011,[[94601.0,0.16540023],[94600.0,69.43120341],[94591.0,0.04874],[94589.0,0.13248489],[94563.0,0.18900218]],[[94602.0,0.01473177],[94607.0,0.0318291],[94631.0,0.01491],[94637.0,0.04341874],[94638.0,0.05208182]]]
["bitfinex","BTCUSD",1763337771217,[[94601.0,0.16440023],[94600.0,69.43120341],[94591.0,0.04874],[94589.0,0.13248489],[94563.0,0.18900218]],[[94602.0,0.01661989],[94607.0,0.0318291],[94628.0,0.05358],[94631.0,0.01491],[94636.0,0.05223984]]]
["bitfinex","BTCUSD",1763337771423,[[94601.0,0.16440023],[94600.0,69.43120341],[94591.0,0.04874],[94587.0,0.13248489],[94563.0,0.18900218]],[[94602.0,0.01661989],[94607.0,0.0318291],[94628.0,0.05358],[94631.0,0.01491],[94636.0,0.05223984]]]
["bitfinex","BTCUSD",1763337771594,[[94601.0,0.16640023],[94600.0,69.43120341],[94591.0,0.04874],[94587.0,0.13248489],[94564.0,0.04341874]],[[94607.0,0.0318291],[94631.0,0.01491],[94636.0,0.10581984],[94726.0,0.03820097],[98125.0,0.0005]]]
["bitfinex","BTCUSD",1763337771892,[[94606.0,0.06067],[94603.0,0.09463768],[94602.0,0.09466],[94601.0,0.10366938],[94600.0,69.43120341]],[[94607.0,0.0318736],[94631.0,0.01491],[94636.0,0.10581984],[94718.0,0.423259],[94726.0,0.03820097]]]
["bitfinex","BTCUSD",1763337772093,[[94606.0,0.06067],[94603.0,0.09463768],[94602.0,0.09466],[94601.0,0.001],[94600.0,69.43120341]],[[94607.0,0.04666143],[94631.0,0.01491],[94636.0,0.10581984],[94645.0,0.00054973],[94718.0,0.3947]]]
["bitfinex","BTCUSD",1763337772292,[[94606.0,0.15533],[94603.0,0.09463768],[94600.0,69.43120341],[94561.0,0.33810218],[94465.0,0.7377]],[[94607.0,0.04666143],[94631.0,0.01491],[94636.0,0.10581984],[94645.0,0.00054973],[94718.0,0.423259]]]
["bitfinex","BTCUSD",1763337772492,[[94606.0,0.06067],[94600.0,69.52584109],[94583.0,0.13248489],[94561.0,0.33810218],[94543.0,0.25]],[[94607.0,0.04666143],[94626.0,0.05358],[94631.0,0.01491],[94636.0,0.05223984],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337772727,[[94606.0,0.15533],[94601.0,0.001],[94600.0,69.43120341],[94599.0,0.09463768],[94583.0,0.13248489]],[[94607.0,0.04666143],[94628.0,0.0001364],[94631.0,0.01491],[94633.0,0.323],[94634.0,0.05358]]]
["bitfinex","BTCUSD",1763337772932,[[94606.0,0.25899938],[94601.0,0.09463768],[94600.0,69.43120341],[94585.0,0.13248489],[94538.0,0.24613704]],[[94607.0,0.04666143],[94628.0,0.0001364],[94631.0,0.01491],[94633.0,0.323],[94634.0,0.05358]]]
["bitfinex","BTCUSD",1763337773343,[[94606.0,0.25899938],[94600.0,69.52584109],[94583.0,0.13248489],[94561.0,0.1491],[94558.0,0.18900218]],[[94607.0,0.04666143],[94628.0,0.0001364],[94631.0,0.01491],[94633.0,0.323],[94634.0,0.05358]]]
["bitfinex","BTCUSD",1763337773553,[[94606.0,0.25899938],[94600.0,69.43120341],[94599.0,0.09463768],[94583.0,0.13248489],[94561.0,0.1491]],[[94607.0,0.04666143],[94628.0,0.0001364],[94631.0,0.01491],[94633.0,0.323],[94634.0,0.05358]]]
["bitfinex","BTCUSD",1763337773753,[[94606.0,0.25899938],[94600.0,69.43120341],[94599.0,0.09463768],[94582.0,0.13248489],[94561.0,0.1491]],[[94607.0,0.04666143],[94628.0,0.0001364],[94631.0,0.01491],[94633.0,0.323],[94634.0,0.05358]]]
["bitfinex","BTCUSD",1763337774105,[[94606.0,0.15533],[94600.0,69.43120341],[94599.0,0.09463768],[94582.0,0.13248489],[94561.0,0.1491]],[[94607.0,0.04666143],[94628.0,0.0001364],[94631.0,0.01491],[94633.0,0.323],[94634.0,0.05358]]]
["bitfinex","BTCUSD",1763337774298,[[94606.0,0.15633],[94600.0,69.43120341],[94599.0,0.09463768],[94582.0,0.13248489],[94561.0,0.1491]],[[94607.0,0.04666143],[94628.0,0.0001364],[94631.0,0.01491],[94633.0,0.323],[94634.0,0.05358]]]
["bitfinex","BTCUSD",1763337774540,[[94606.0,0.15633],[94600.0,69.43120341],[94599.0,0.09463768],[94582.0,0.13248489],[94561.0,0.1491]],[[94607.0,0.06328189],[94628.0,0.0001364],[94631.0,0.01491],[94633.0,0.323],[94634.0,0.05358]]]
["bitfinex","BTCUSD",1763337774725,[[94606.0,0.15633],[94600.0,69.52584109],[94582.0,0.13248489],[94561.0,0.1491],[94386.0,0.2118958]],[[94607.0,0.06328189],[94628.0,0.0001364],[94631.0,0.01491],[94633.0,0.323],[94634.0,0.05358]]]
["bitfinex","BTCUSD",1763337774924,[[94606.0,0.15633],[94600.0,69.52584109],[94583.0,0.13248489],[94561.0,0.1491],[94558.0,0.18900218]],[[94607.0,0.06328189],[94628.0,0.0001364],[94631.0,0.01491],[94633.0,0.323],[94634.0,0.05358]]]
["bitfinex","BTCUSD",1763337775142,[[94606.0,0.15633],[94600.0,69.43120341],[94599.0,0.09463768],[94583.0,0.13248489],[94561.0,0.1491]],[[94607.0,0.06328189],[94628.0,0.0001364],[94631.0,0.01491],[94633.0,0.323],[94634.0,0.05358]]]
["bitfinex","BTCUSD",1763337775290,[[94606.0,0.15633],[94605.0,0.04901],[94600.0,69.43120341],[94599.0,0.09463768],[94582.0,0.13248489]],[[94607.0,0.06328189],[94628.0,0.0001364],[94631.0,0.01491],[94633.0,0.323],[94634.0,0.05358]]]
["bitfinex","BTCUSD",1763337775498,[[94606.0,0.15633],[94605.0,0.04901],[94600.0,69.43120341],[94599.0,0.09463768],[94582.0,0.13248489]],[[94607.0,0.64092189],[94631.0,0.01491],[94634.0,0.05358],[94714.0,1.08037902],[94722.0,0.03820097]]]
["bitfinex","BTCUSD",1763337775882,[[94606.0,0.15633],[94605.0,0.04901],[94600.0,69.43120341],[94599.0,0.09463768],[94583.0,0.13248489]],[[94607.0,0.62613406],[94631.0,0.01491],[94634.0,0.05358],[94639.0,0.00054973],[94714.0,1.08037902]]]
["bitfinex","BTCUSD",1763337776286,[[94606.0,0.15633],[94605.0,0.04901],[94600.0,69.43120341],[94599.0,0.09463768]],[[94607.0,0.62613406],[94631.0,0.01491],[94634.0,0.05358],[94639.0,0.00054973],[94714.0,1.08037902]]]
["bitfinex","BTCUSD",1763337776287,[[94606.0,0.15633],[94605.0,0.04901],[94600.0,69.43120341],[94599.0,0.09463768],[94582.0,0.13248489]],[[94607.0,0.62613406],[94631.0,0.01491],[94634.0,0.05358],[94639.0,0.00054973],[94714.0,1.08037902]]]
["bitfinex","BTCUSD",1763337776468,[[94606.0,0.15633],[94605.0,0.04901],[94600.0,69.43120341],[94599.0,0.09463768],[94582.0,0.13248489]],[[94607.0,0.62613406],[94631.0,0.01491],[94634.0,0.05358],[94639.0,0.00067676],[94713.0,0.028559]]]
["bitfinex","BTCUSD",1763337776811,[[94606.0,0.14737545],[94605.0,0.04901],[94600.0,69.43120341],[94599.0,0.09463768],[94582.0,0.13248489]],[[94607.0,0.62613406],[94631.0,0.01491],[94634.0,0.05358],[94639.0,0.00067676],[94713.0,0.028559]]]
["bitfinex","BTCUSD",1763337777014,[[94606.0,0.14810683],[94605.0,0.04901],[94600.0,69.43120341],[94599.0,0.09463768],[94583.0,0.13248489]],[[94607.0,0.62613406],[94631.0,0.01491],[94634.0,0.05358],[94639.0,0.00067676],[94713.0,0.028559]]]
["bitfinex","BTCUSD",1763337777467,[[94606.0,0.14810683],[94605.0,0.04901],[94600.0,69.43120341],[94599.0,0.09463768],[94583.0,0.13248489]],[[94607.0,0.45637406],[94631.0,0.01491],[94634.0,0.05358],[94637.0,0.0435558],[94639.0,0.00067676]]]
["bitfinex","BTCUSD",1763337777701,[[94606.0,0.14810683],[94605.0,0.04901],[94600.0,69.43120341],[94599.0,0.09463768],[94583.0,0.13248489]],[[94607.0,0.37149406],[94630.0,0.06244],[94631.0,0.01491],[94637.0,0.0435558],[94639.0,0.00067676]]]
["bitfinex","BTCUSD",1763337777886,[[94606.0,0.14810683],[94605.0,0.04901],[94600.0,69.43120341],[94598.0,0.09463768],[94581.0,0.13248489]],[[94607.0,0.37149406],[94630.0,0.06244],[94631.0,0.01491],[94637.0,0.0435558],[94639.0,0.00067676]]]
["bitfinex","BTCUSD",1763337778091,[[94606.0,0.05344683],[94605.0,0.04901],[94600.0,69.43120341],[94598.0,0.09463768],[94581.0,0.13248489]],[[94607.0,0.37149406],[94630.0,0.06244],[94631.0,0.01491],[94637.0,0.0435558],[94639.0,0.00067676]]]
["bitfinex","BTCUSD",1763337778291,[[94606.0,0.00173138],[94600.0,69.43120341],[94599.0,0.04901],[94598.0,0.09463768],[94589.0,0.09466]],[[94607.0,0.37149406],[94613.0,0.02604],[94620.0,0.06208],[94631.0,0.01491],[94634.0,0.05272504]]]
["bitfinex","BTCUSD",1763337778498,[[94606.0,0.00173138],[94600.0,69.43120341],[94593.0,0.09463768],[94589.0,0.09466],[94549.0,0.1491]],[[94607.0,0.37211406],[94612.0,0.06147],[94613.0,0.02604],[94621.0,0.00013742],[94626.0,0.04341874]]]
["bitfinex","BTCUSD",1763337778797,[[94606.0,0.00173138],[94600.0,69.43120341],[94592.0,0.09463768],[94589.0,0.09466],[94577.0,0.13248489]],[[94607.0,0.37211406],[94612.0,0.06147],[94613.0,0.02604],[94621.0,0.00081418],[94626.0,0.04341874]]]
["bitfinex","BTCUSD",1763337779009,[[94606.0,0.00173138],[94600.0,69.43120341],[94589.0,0.09466]],[[94607.0,0.37211406],[94613.0,0.02604],[94621.0,0.00081418],[94626.0,0.04341874]]]
["bitfinex","BTCUSD",1763337779010,[[94606.0,0.00173138],[94600.0,69.43120341],[94591.0,0.14337768],[94589.0,0.09466],[94575.0,0.13248489]],[[94607.0,0.43358406],[94613.0,0.02604],[94621.0,0.00081418],[94626.0,0.04341874],[94703.0,0.028559]]]
["bitfinex","BTCUSD",1763337779324,[[94606.0,0.00173138],[94600.0,69.43120341],[94591.0,0.04874],[94589.0,0.09466],[94587.0,0.09463768]],[[94607.0,0.43358406],[94613.0,0.02604],[94621.0,0.00081418],[94626.0,0.04341874],[94699.0,0.028559]]]
["bitfinex","BTCUSD",1763337779472,[[94606.0,0.00173138],[94600.0,69.43120341],[94591.0,0.04874],[94587.0,0.09463768],[94580.0,0.09466]],[[94607.0,2.4770028],[94613.0,0.02604],[94621.0,0.00081418],[94635.0,0.05219673],[94690.0,1.10319141]]]
["bitfinex","BTCUSD",1763337779693,[[94606.0,0.00173138],[94600.0,69.43120341],[94591.0,0.04874],[94586.0,0.09463768],[94580.0,0.09466]],[[94607.0,2.4770028],[94613.0,0.02604],[94621.0,0.00081418],[94635.0,0.05219673],[94690.0,1.10319141]]]
["bitfinex","BTCUSD",1763337779953,[[94600.0,69.42361332],[94591.0,0.04874],[94583.0,0.09463768],[94580.0,0.09466],[94540.0,0.00999999]],[[94606.0,0.36641874],[94607.0,2.4770028],[94613.0,0.02604],[94620.0,0.00999999],[94621.0,0.00081418]]]
["bitfinex","BTCUSD",1763337780116,[[94600.0,69.42361332],[94591.0,0.04874],[94584.0,0.09463768],[94580.0,0.09466],[94567.0,0.17752489]],[[94601.0,2.32361],[94604.0,0.36641874],[94607.0,0.10996406],[94613.0,0.02604],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337780311,[[94600.0,69.42361332],[94591.0,0.04874],[94582.0,0.09463768],[94580.0,0.09466],[94567.0,0.17752489]],[[94601.0,2.32361],[94604.0,0.04341874],[94607.0,0.12477028],[94613.0,0.02604],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337780515,[[94600.0,69.42361332],[94591.0,0.04874],[94582.0,0.09463768],[94567.0,0.17752489],[94542.0,0.18900218]],[[94601.0,2.323],[94604.0,0.04341874],[94607.0,0.06330028],[94613.0,0.02604],[94618.0,0.06208]]]
["bitfinex","BTCUSD",1763337780716,[[94600.0,69.42361332],[94593.0,0.09463768],[94591.0,0.04874],[94590.0,0.09466],[94567.0,0.17752489]],[[94601.0,0.323],[94604.0,0.04341874],[94607.0,0.06330028],[94613.0,0.02604],[94618.0,0.06208]]]
["bitfinex","BTCUSD",1763337780919,[[94600.0,69.42361332],[94593.0,0.09463768],[94591.0,0.04874],[94584.0,0.09466],[94580.0,0.13248489]],[[94601.0,0.323],[94604.0,0.04341874],[94607.0,0.06330028],[94612.0,0.06208],[94613.0,0.02604]]]
["bitfinex","BTCUSD",1763337781698,[[94600.0,69.42361332],[94593.0,0.09463768],[94591.0,0.04874],[94584.0,0.09466],[94580.0,0.13248489]],[[94601.0,0.32362],[94607.0,0.06330028],[94612.0,0.06208],[94613.0,0.02604],[94616.0,0.04341874]]]
["bitfinex","BTCUSD",1763337781898,[[94600.0,69.42361332],[94593.0,0.09463768],[94580.0,0.13248489],[94577.0,0.09466],[94548.0,0.04901]],[[94601.0,2.38509],[94607.0,0.06330028],[94613.0,0.02604],[94616.0,0.04341874],[94630.0,0.06225016]]]
["bitfinex","BTCUSD",1763337782098,[[94600.0,69.42361332],[94591.0,0.09463768],[94578.0,0.13248489],[94577.0,0.09466],[94548.0,0.04901]],[[94601.0,2.32362],[94607.0,0.06330028],[94613.0,0.02604],[94616.0,0.04341874],[94628.0,0.0523992]]]
["bitfinex","BTCUSD",1763337782437,[[94600.0,69.42361332],[94592.0,0.09463768],[94589.0,0.04901],[94578.0,0.13248489],[94577.0,0.09466]],[[94601.0,2.38509],[94607.0,0.06330028],[94613.0,0.02604],[94616.0,0.04341874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337782603,[[94600.0,69.42361332],[94592.0,0.09463768],[94589.0,0.04901],[94578.0,0.13248489],[94577.0,0.09466]],[[94601.0,2.32362],[94607.0,0.12477028],[94613.0,0.02604],[94616.0,0.04341874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337782797,[[94600.0,69.42361332],[94591.0,0.09463768],[94589.0,0.04901],[94578.0,0.13248489],[94519.0,0.30293789]],[[94601.0,2.32362],[94607.0,0.12477028],[94613.0,0.02604],[94616.0,0.04341874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337783020,[[94600.0,69.42361332],[94591.0,0.09463768],[94589.0,0.04901],[94582.0,0.09466],[94578.0,0.13248489]],[[94601.0,2.32362],[94607.0,0.09294118],[94613.0,0.02604],[94616.0,0.04341874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337783225,[[94600.0,69.42361332],[94592.0,0.09463768],[94589.0,0.04901],[94582.0,0.09466],[94578.0,0.13248489]],[[94601.0,2.35546079],[94607.0,0.09294118],[94613.0,0.02604],[94616.0,0.04341874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337783521,[[94600.0,69.42361332],[94592.0,0.09463768],[94578.0,0.13248489],[94573.0,0.09466],[94549.0,0.04901]],[[94601.0,2.41693079],[94607.0,0.03147118],[94613.0,0.02604],[94616.0,0.04341874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337783696,[[94600.0,69.42361332],[94592.0,0.09463768],[94579.0,0.09466],[94578.0,0.13248489],[94559.0,0.18900218]],[[94601.0,2.35546079],[94607.0,0.09294118],[94613.0,0.02604],[94616.0,0.04341874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337783903,[[94600.0,69.42361332],[94592.0,0.09463768],[94579.0,0.22714489],[94559.0,0.18900218],[94485.0,0.03184079]],[[94601.0,2.35546079],[94607.0,0.09294118],[94613.0,0.02604],[94616.0,0.04341874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337784308,[[94600.0,69.42361332],[94579.0,0.22714489],[94559.0,0.18900218],[94485.0,0.03184079]],[[94601.0,2.35546079],[94607.0,0.09294118],[94613.0,0.02604],[94616.0,0.04341874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337784309,[[94600.0,69.42361332],[94593.0,0.09463768],[94589.0,0.04901],[94579.0,0.22714489],[94559.0,0.18900218]],[[94601.0,2.35546079],[94607.0,0.09294118],[94613.0,0.02604],[94616.0,0.04341874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337784697,[[94600.0,69.42361332],[94593.0,0.09463768],[94589.0,0.04901],[94585.0,0.09466],[94579.0,0.13248489]],[[94601.0,2.35546079],[94607.0,0.09294118],[94613.0,0.02604],[94616.0,0.04341874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337784895,[[94600.0,69.59387129],[94593.0,0.09463768],[94589.0,0.04901],[94579.0,0.13248489],[94542.0,0.1491]],[[94601.0,2.35546079],[94607.0,0.09294118],[94613.0,0.02604],[94616.0,0.04341874],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337784896,[[94600.0,69.59387129],[94593.0,0.09463768],[94589.0,0.04901],[94579.0,0.13248489],[94542.0,0.1491]],[[94601.0,0.35484079],[94607.0,0.03147118],[94613.0,0.02604],[94616.0,0.04341874],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337785230,[[94600.0,69.42361332],[94597.0,0.09463768],[94591.0,0.09466],[94589.0,0.04901],[94581.0,0.13248489]],[[94601.0,0.35484079],[94607.0,0.01485072],[94613.0,0.02604],[94618.0,0.06208],[94630.0,0.06225016]]]
["bitfinex","BTCUSD",1763337785428,[[94600.0,69.42361332],[94597.0,0.09488781],[94591.0,0.09466],[94589.0,0.04901],[94584.0,0.13248489]],[[94601.0,0.60948079],[94607.0,0.01485072],[94613.0,0.02604],[94618.0,0.06208],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337785842,[[94600.0,69.42361332],[94598.0,0.09463768],[94597.0,0.00025013],[94591.0,0.09466],[94589.0,0.04901]],[[94601.0,0.60948079],[94607.0,0.01485072],[94613.0,0.02604],[94618.0,0.06208],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337786032,[[94600.0,69.42361332],[94597.0,0.09488781],[94591.0,0.09466],[94589.0,0.04901],[94546.0,0.24613704]],[[94601.0,0.60948079],[94607.0,0.01485072],[94613.0,0.02604],[94620.0,0.00999999],[98136.0,6.5e-05]]]
["bitfinex","BTCUSD",1763337786212,[[94600.0,69.42361332],[94597.0,0.09488781],[94591.0,0.09466],[94589.0,0.04901],[94546.0,0.24613704]],[[94601.0,0.60948079],[94607.0,0.01485072],[94613.0,0.02604],[94614.0,0.06208],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337786617,[[94600.0,69.42361332],[94597.0,0.00025013],[94596.0,0.09463768],[94591.0,0.09466],[94589.0,0.04901]],[[94601.0,0.60948079],[94607.0,0.01485072],[94613.0,0.02604],[94614.0,0.06208],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337786996,[[94600.0,69.51827332],[94599.0,0.09463768],[94597.0,0.00025013],[94589.0,0.04901],[94586.0,0.13248489]],[[94601.0,0.60948079],[94607.0,0.01485072],[94613.0,0.02604],[94624.0,0.10549874],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337787234,[[94600.0,69.51827332],[94599.0,0.09463768],[94597.0,0.00025013],[94589.0,0.04901],[94586.0,0.13248489]],[[94601.0,0.43972079],[94607.0,0.01485072],[94620.0,0.03462],[94624.0,0.04341874],[94629.0,0.05222998]]]
["bitfinex","BTCUSD",1763337787385,[[94600.0,69.51827332],[94599.0,0.09463768],[94597.0,0.00025013],[94589.0,0.04901],[94587.0,0.13248489]],[[94601.0,0.43972079],[94607.0,0.01485072],[94620.0,0.03462],[94624.0,0.04341874],[94629.0,0.05222998]]]
["bitfinex","BTCUSD",1763337787705,[[94600.0,69.612911],[94597.0,0.00025013],[94589.0,0.04901],[94587.0,0.13248489],[94568.0,0.18900218]],[[94601.0,0.43972079],[94607.0,0.01485072],[94620.0,0.03462],[94624.0,0.04341874],[94629.0,0.05222998]]]
["bitfinex","BTCUSD",1763337787706,[[94600.0,69.612911],[94597.0,0.00025013],[94589.0,0.04901],[94587.0,0.13248489],[94568.0,0.18900218]],[[94601.0,0.43972079],[94607.0,0.01485072],[94620.0,0.03462],[94624.0,0.04341874],[94628.0,0.05358]]]
["bitfinex","BTCUSD",1763337788277,[[94600.0,69.612911],[94597.0,0.00025013],[94589.0,0.04901],[94587.0,0.13248489],[94568.0,0.18900218]],[[94601.0,0.45634261],[94607.0,0.01485072],[94620.0,0.03462],[94624.0,0.04341874],[94627.0,0.05267775]]]
["bitfinex","BTCUSD",1763337788477,[[94600.0,69.51827332],[94597.0,0.00025013],[94589.0,0.04901],[94587.0,0.13248489],[94568.0,0.18900218]],[[94601.0,0.45634261],[94607.0,0.01485072],[94620.0,0.03462],[94624.0,0.04341874],[94627.0,0.05267775]]]
["bitfinex","BTCUSD",1763337788677,[[94600.0,69.51827332],[94597.0,0.00025013],[94590.0,0.13248489],[94589.0,0.04901],[94568.0,0.18900218]],[[94601.0,0.45634261],[94607.0,0.01485072],[94620.0,0.03462],[94624.0,0.04341874],[94629.0,0.05222998]]]
["bitfinex","BTCUSD",1763337789060,[[94600.0,69.51827332],[94597.0,0.00025013],[94590.0,0.13248489],[94589.0,0.04901],[94568.0,0.18900218]],[[94601.0,0.45634261],[94607.0,0.01485072],[94620.0,0.03462],[94624.0,0.04341874],[94630.0,0.06234672]]]
["bitfinex","BTCUSD",1763337789262,[[94600.0,69.51827332],[94597.0,0.00025013],[94593.0,0.13248489],[94589.0,0.04901],[94573.0,0.18900218]],[[94601.0,0.45634261],[94607.0,0.01485072],[94620.0,0.03462],[94624.0,0.04341874],[94630.0,0.05234673]]]
["bitfinex","BTCUSD",1763337789666,[[94600.0,69.51827332],[94597.0,0.00025013],[94593.0,0.13248489],[94589.0,0.04901],[94573.0,0.18900218]],[[94601.0,0.37146261],[94607.0,0.01485072],[94620.0,0.03462],[94624.0,0.04341874],[94630.0,0.06234672]]]
["bitfinex","BTCUSD",1763337789940,[[94600.0,69.6218134],[94597.0,0.00025013],[94596.0,0.13248489],[94589.0,0.04901],[94573.0,0.18900218]],[[94601.0,0.04846261],[94607.0,0.01485072],[94630.0,9.656e-05],[94640.0,0.06357999],[94641.0,0.03462]]]
["bitfinex","BTCUSD",1763337790071,[[94600.0,69.51814402],[94597.0,0.00025013],[94596.0,0.13248489],[94589.0,0.23801218],[94500.0,0.0004]],[[94601.0,0.01280101],[94607.0,0.01485072],[94636.0,0.0485555],[94638.0,0.04341874],[94640.0,0.06357999]]]
["bitfinex","BTCUSD",1763337790288,[[94600.0,69.51814402],[94597.0,0.00025013],[94589.0,0.23801218],[94513.0,0.35483251],[94500.0,0.0004]],[[94601.0,0.04463352],[94607.0,0.01485072],[94635.0,0.323],[94636.0,0.00031566],[94637.0,0.323]]]
["bitfinex","BTCUSD",1763337790471,[[94600.0,69.51814402],[94597.0,0.00025013],[94589.0,0.23801218],[94566.0,0.04341874],[94513.0,0.35483251]],[[94601.0,0.04463352],[94607.0,0.01485072],[94638.0,0.323],[94660.0,0.01019999],[94706.0,0.03820097]]]
["bitfinex","BTCUSD",1763337790670,[[94600.0,69.51814402],[94597.0,0.00025013],[94589.0,0.23801218],[94566.0,0.04341874],[94557.0,0.30293789]],[[94601.0,0.04463352],[94607.0,0.01485072],[94635.0,0.323],[94636.0,0.05223984],[94660.0,0.02019998]]]
["bitfinex","BTCUSD",1763337790945,[[94600.0,69.51814402],[94597.0,0.00025013],[94590.0,0.18900218],[94589.0,0.04901],[94575.0,0.24613704]],[[94601.0,0.03183251],[94607.0,0.01485072],[94635.0,0.323],[94639.0,0.05234021],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337791106,[[94600.0,69.6228134],[94597.0,0.00025013],[94590.0,0.18900218],[94589.0,0.04901],[94575.0,0.24613704]],[[94601.0,0.03183251],[94607.0,0.01485072],[94635.0,0.323],[94637.0,0.05244836],[94644.0,0.04341874]]]
["bitfinex","BTCUSD",1763337791318,[[94600.0,69.51814402],[94597.0,0.00025013],[94590.0,0.18900218],[94589.0,0.04901],[94575.0,0.24613704]],[[94601.0,0.03183251],[94607.0,0.01485072],[94635.0,0.323],[94640.0,0.06276035],[94644.0,0.04341874]]]
["bitfinex","BTCUSD",1763337791644,[[94600.0,69.51914402],[94597.0,0.00025013],[94590.0,0.18900218],[94589.0,0.04901],[94575.0,0.24613704]],[[94601.0,0.03183251],[94607.0,0.01485072],[94635.0,0.323],[94640.0,0.06276035],[94644.0,0.04341874]]]
["bitfinex","BTCUSD",1763337791788,[[94600.0,69.51814402],[94597.0,0.00025013],[94590.0,0.18900218],[94589.0,0.04901],[94575.0,0.24613704]],[[94601.0,0.03183251],[94607.0,0.01485072],[94638.0,0.05208182],[94642.0,0.323],[94643.0,0.06834]]]
["bitfinex","BTCUSD",1763337791989,[[94600.0,69.51814402],[94597.0,0.00025013],[94590.0,0.18900218],[94589.0,0.04901],[94575.0,0.24613704]],[[94601.0,0.03183251],[94607.0,0.01485072],[94640.0,0.323],[94641.0,0.08685192],[94643.0,0.06834]]]
["bitfinex","BTCUSD",1763337792540,[[94600.0,69.51814402],[94597.0,0.00025013],[94592.0,0.18900218],[94589.0,0.04901],[94575.0,0.24613704]],[[94601.0,0.03183251],[94607.0,0.01485072],[94640.0,0.33299999],[94641.0,0.08685192],[94643.0,0.06834]]]
["bitfinex","BTCUSD",1763337792745,[[94600.0,69.51814402],[94597.0,0.00025013],[94592.0,0.18900218],[94589.0,0.04901],[94575.0,0.24613704]],[[94601.0,0.03183251],[94607.0,0.01485072],[94640.0,0.323],[94641.0,0.08685192],[94643.0,0.06834]]]
["bitfinex","BTCUSD",1763337792906,[[94600.0,69.51814402],[94597.0,0.00025013],[94592.0,0.18900218],[94589.0,0.04901],[94575.0,0.24613704]],[[94601.0,0.03183251],[94607.0,0.01485072],[94640.0,0.323],[94641.0,0.03462],[94643.0,0.06834]]]
["bitfinex","BTCUSD",1763337793257,[[94600.0,69.51914402],[94597.0,0.00025013],[94590.0,0.18900218],[94589.0,0.04901],[94574.0,0.24613704]],[[94601.0,0.00890228],[94607.0,0.01485072],[94640.0,0.323],[94641.0,0.08685192],[94644.0,0.04341874]]]
["bitfinex","BTCUSD",1763337793409,[[94600.0,69.6228134],[94597.0,0.00025013],[94590.0,0.18900218],[94589.0,0.04901],[94574.0,0.24613704]],[[94601.0,0.00890228],[94607.0,0.01485072],[94640.0,0.33299999],[94641.0,0.08685192],[94644.0,0.04341874]]]
["bitfinex","BTCUSD",1763337793610,[[94600.0,69.6228134],[94597.0,0.00025013],[94590.0,0.18900218],[94589.0,0.04901],[94574.0,0.24613704]],[[94601.0,0.00890228],[94607.0,0.01485072],[94640.0,0.323],[94641.0,0.08685192],[94644.0,0.04341874]]]
["bitfinex","BTCUSD",1763337793808,[[94600.0,69.6228134],[94597.0,0.00025013],[94590.0,0.18900218],[94589.0,0.04901],[94574.0,0.24613704]],[[94601.0,0.02552211],[94607.0,0.01485072],[94640.0,0.323],[94641.0,0.08685192],[94644.0,0.04341874]]]
["bitfinex","BTCUSD",1763337794048,[[94600.0,69.6228134],[94597.0,0.00025013],[94591.0,0.18900218],[94589.0,0.04901],[94574.0,0.24613704]],[[94601.0,0.02552211],[94607.0,0.01485072],[94640.0,0.323],[94641.0,0.08685192],[94644.0,0.04341874]]]
["bitfinex","BTCUSD",1763337794417,[[94600.0,69.6228134],[94597.0,0.00025013],[94591.0,0.18900218],[94589.0,0.04901],[94576.0,0.29487704]],[[94601.0,0.02552211],[94607.0,0.01485072],[94640.0,0.323],[94641.0,0.08685192],[94644.0,0.04341874]]]
["bitfinex","BTCUSD",1763337794879,[[94600.0,69.6228134],[94597.0,0.00025013],[94592.0,0.18900218],[94589.0,0.04901],[94576.0,0.29487704]],[[94601.0,0.02552211],[94607.0,0.01485072],[94640.0,0.323],[94641.0,0.08685192],[94644.0,0.04341874]]]
["bitfinex","BTCUSD",1763337795424,[[94600.0,69.6228134],[94597.0,0.00025013],[94592.0,0.18900218],[94589.0,0.04901],[94576.0,0.29487704]],[[94601.0,0.60316211],[94607.0,0.01485072],[94640.0,0.323],[94641.0,0.08685192],[94644.0,0.04341874]]]
["bitfinex","BTCUSD",1763337795726,[[94600.0,69.6228134],[94597.0,0.00025013],[94593.0,0.18900218],[94589.0,0.04901],[94577.0,0.24613704]],[[94601.0,0.60316211],[94607.0,0.01485072],[94640.0,0.00999999],[94641.0,0.08685192],[94644.0,0.04341874]]]
["bitfinex","BTCUSD",1763337795967,[[94600.0,69.6228134],[94597.0,0.00025013],[94593.0,0.18900218],[94589.0,0.04901],[94577.0,0.28955578]],[[94601.0,0.43340211],[94607.0,0.01485072],[94641.0,0.08685192],[94650.0,0.00999999],[94660.0,0.0002]]]
["bitfinex","BTCUSD",1763337796728,[[94600.0,69.6228134],[94597.0,0.00025013],[94593.0,0.18900218],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.43340211],[94607.0,0.01485072],[94641.0,0.08685192],[94650.0,0.00999999],[94660.0,0.0002]]]
["bitfinex","BTCUSD",1763337797301,[[94600.0,69.51914402],[94597.0,0.00025013],[94593.0,0.18900218],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.43340211],[94607.0,0.01485072],[94639.0,0.05358],[94640.0,0.06276035],[94641.0,0.03462]]]
["bitfinex","BTCUSD",1763337797428,[[94600.0,69.51914402],[94597.0,0.00025013],[94593.0,0.18900218],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.43340211],[94607.0,0.01485072],[94635.0,0.00042395],[94639.0,0.05358],[94641.0,0.03462]]]
["bitfinex","BTCUSD",1763337797832,[[94600.0,69.51914402],[94597.0,0.00025013],[94593.0,0.18900218],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.43340211],[94607.0,0.01485072],[94635.0,0.00042395],[94639.0,0.05358],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337798081,[[94600.0,69.51914402],[94597.0,0.00025013],[94593.0,0.18900218],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.08488],[94607.0,0.01485072],[94635.0,0.00042395],[94639.0,0.05358],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337798310,[[94600.0,69.51914402],[94599.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.08488],[94607.0,0.01485072],[94635.0,0.00042395],[94639.0,0.05358],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337798588,[[94600.0,69.51914402],[94599.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.11670684],[94607.0,0.01485072],[94635.0,0.00042395],[94639.0,0.05358],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337798791,[[94600.0,69.51914402],[94599.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.13332666],[94607.0,0.01485072],[94635.0,0.00042395],[94639.0,0.05358],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337799025,[[94600.0,69.51914402],[94599.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.13332666],[94607.0,0.01485072],[94635.0,0.00042395],[94639.0,0.05358],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337799591,[[94600.0,69.51914402],[94599.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.04844666],[94607.0,0.01485072],[94635.0,0.00042395],[94638.0,0.00052233],[94639.0,0.10592021]]]
["bitfinex","BTCUSD",1763337799791,[[94600.0,69.51914402],[94599.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.04844666],[94607.0,0.01485072],[94635.0,0.00042395],[94638.0,0.05260415],[94639.0,0.05358]]]
["bitfinex","BTCUSD",1763337799996,[[94600.0,69.51914402],[94599.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.04844666],[94607.0,0.01485072],[94635.0,0.00042395],[94638.0,0.00052233],[94639.0,0.10592021]]]
["bitfinex","BTCUSD",1763337800177,[[94600.0,69.51914402],[94599.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.04844666],[94607.0,0.01485072],[94635.0,0.00042395],[94637.0,0.05244836],[94638.0,0.00052233]]]
["bitfinex","BTCUSD",1763337800380,[[94600.0,69.51914402],[94599.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.04844666],[94607.0,0.01485072],[94635.0,0.00042395],[94638.0,0.32352233],[94639.0,0.10592021]]]
["bitfinex","BTCUSD",1763337800581,[[94600.0,69.65146529],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.33810218],[94576.0,0.04874]],[[94601.0,0.04844666],[94607.0,0.01485072],[94635.0,0.00042395],[94638.0,0.00052233],[94639.0,0.05358]]]
["bitfinex","BTCUSD",1763337800917,[[94600.0,69.65146529],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.33810218],[94576.0,0.04874]],[[94601.0,0.04844666],[94607.0,0.01485072],[94638.0,0.00052233],[94645.0,0.05202245],[94648.0,0.05948]]]
["bitfinex","BTCUSD",1763337801153,[[94600.0,69.65146529],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.33810218],[94576.0,0.04874]],[[94601.0,0.04844666],[94607.0,0.01485072],[94638.0,0.00052233],[94643.0,0.05221553],[94644.0,0.323]]]
["bitfinex","BTCUSD",1763337801358,[[94600.0,69.65146529],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.33810218],[94576.0,0.04874]],[[94601.0,0.04844666],[94607.0,0.01485072],[94638.0,0.00052233],[94640.0,0.323],[94641.0,0.08685192]]]
["bitfinex","BTCUSD",1763337801538,[[94600.0,69.65146529],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.33810218],[94576.0,0.04874]],[[94601.0,0.04844666],[94607.0,0.01485072],[94638.0,0.00052233],[94641.0,0.03462],[94645.0,0.37502245]]]
["bitfinex","BTCUSD",1763337801745,[[94600.0,69.65146529],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.33810218],[94576.0,0.04874]],[[94601.0,0.04844666],[94607.0,0.01485072],[94638.0,0.00052233],[94639.0,0.00050357],[94640.0,0.33299999]]]
["bitfinex","BTCUSD",1763337801948,[[94600.0,69.65146529],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.33810218],[94576.0,0.04874]],[[94601.0,0.04844666],[94607.0,0.01485072],[94638.0,0.32352233],[94639.0,0.05284378],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337802116,[[94600.0,69.51914402],[94599.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.04844666],[94607.0,0.01485072],[94638.0,0.32352233],[94639.0,0.05284378],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337802533,[[94600.0,69.51914402],[94599.0,0.13232127],[94597.0,0.00025013],[94590.0,0.1491],[94589.0,0.04901]],[[94601.0,0.04844666],[94607.0,0.01485072],[94638.0,0.32352233],[94639.0,0.05284378],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337802699,[[94600.0,69.51914402],[94599.0,0.13232127],[94597.0,0.00025013],[94590.0,0.1491],[94589.0,0.04901]],[[94601.0,0.04844666],[94607.0,4.45e-05],[94638.0,0.32352233],[94639.0,0.00050357],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337802901,[[94600.0,69.51914402],[94599.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.04844666],[94607.0,4.45e-05],[94633.0,0.323],[94634.0,0.05961912],[94636.0,0.05223984]]]
["bitfinex","BTCUSD",1763337803355,[[94600.0,69.51914402],[94597.0,0.1325714],[94589.0,0.04901],[94578.0,0.1491],[94547.0,0.25]],[[94601.0,0.04844666],[94607.0,4.45e-05],[94633.0,0.323],[94634.0,0.05961912],[94636.0,0.05223984]]]
["bitfinex","BTCUSD",1763337803694,[[94600.0,69.51914402],[94597.0,0.1325714],[94589.0,0.04901],[94578.0,0.1491],[94577.0,0.04341874]],[[94601.0,0.04844666],[94607.0,4.45e-05],[94633.0,0.323],[94634.0,0.05961912],[94636.0,0.05223984]]]
["bitfinex","BTCUSD",1763337804035,[[94600.0,69.51914402],[94597.0,0.1325714],[94589.0,0.04901],[94578.0,0.1491],[94577.0,0.04341874]],[[94601.0,0.04844666],[94607.0,0.01496217],[94633.0,0.323],[94634.0,0.05961912],[94639.0,0.05284378]]]
["bitfinex","BTCUSD",1763337804237,[[94600.0,69.51914402],[94597.0,0.1325714],[94589.0,0.04901],[94578.0,0.1491],[94577.0,0.04341874]],[[94601.0,0.04844666],[94607.0,0.01496217],[94633.0,0.323],[94634.0,0.05961912],[94639.0,0.00050357]]]
["bitfinex","BTCUSD",1763337804659,[[94600.0,69.51914402],[94597.0,0.1325714],[94589.0,0.04901],[94578.0,0.1491],[94577.0,0.04341874]],[[94601.0,0.04844666],[94607.0,4.45e-05],[94634.0,0.00013912],[94636.0,0.323],[94637.0,0.11192836]]]
["bitfinex","BTCUSD",1763337804819,[[94600.0,69.51914402],[94597.0,0.1325714],[94589.0,0.04901],[94578.0,0.1491],[94577.0,0.04341874]],[[94601.0,0.03182684],[94607.0,4.45e-05],[94634.0,0.00013912],[94636.0,0.323],[94637.0,0.11192836]]]
["bitfinex","BTCUSD",1763337805326,[[94600.0,69.51914402],[94598.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.03182684],[94607.0,4.45e-05],[94634.0,0.00013912],[94636.0,0.323],[94637.0,0.11192836]]]
["bitfinex","BTCUSD",1763337805526,[[94600.0,69.51914402],[94598.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.60946684],[94607.0,4.45e-05],[94634.0,0.00013912],[94637.0,0.11192836],[94785.0,0.19100489]]]
["bitfinex","BTCUSD",1763337806158,[[94600.0,69.51914402],[94598.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.60946684],[94607.0,4.45e-05],[94634.0,0.00013912],[94637.0,0.05948],[94640.0,0.06276035]]]
["bitfinex","BTCUSD",1763337806359,[[94600.0,69.51914402],[94598.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.60946684],[94607.0,4.45e-05],[94634.0,0.00013912],[94640.0,0.06276035],[94644.0,0.05948]]]
["bitfinex","BTCUSD",1763337806768,[[94600.0,69.51914402],[94598.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.1491]],[[94601.0,0.35482684],[94607.0,4.45e-05],[94634.0,0.00013912],[94642.0,0.05289731],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337806932,[[94600.0,69.75513467],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491],[94578.0,0.18900218]],[[94601.0,0.43970684],[94607.0,4.45e-05],[94642.0,0.05289731],[94650.0,0.00999999],[94652.0,0.05948]]]
["bitfinex","BTCUSD",1763337807137,[[94600.0,69.75513467],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491],[94578.0,0.18900218]],[[94601.0,0.43970684],[94607.0,4.45e-05],[94640.0,0.00999999],[94642.0,0.05289731],[94652.0,0.05948]]]
["bitfinex","BTCUSD",1763337807344,[[94600.0,69.75513467],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491],[94578.0,0.18900218]],[[94601.0,0.43970684],[94607.0,4.45e-05],[94642.0,0.05289731],[94650.0,0.00999999],[94652.0,0.05948]]]
["bitfinex","BTCUSD",1763337807669,[[94600.0,69.75513467],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491],[94578.0,0.18900218]],[[94601.0,0.43970684],[94607.0,4.45e-05],[94638.0,0.00061269],[94642.0,0.05289731],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337807882,[[94600.0,69.65146529],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491],[94578.0,0.18900218]],[[94601.0,0.45482648],[94607.0,4.45e-05],[94638.0,0.00061269],[94640.0,0.00999999],[94643.0,0.05221553]]]
["bitfinex","BTCUSD",1763337808055,[[94600.0,69.65146529],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491],[94578.0,0.18900218]],[[94601.0,0.0075918],[94607.0,4.45e-05],[94638.0,0.00061269],[94640.0,0.00999999],[94642.0,0.05289731]]]
["bitfinex","BTCUSD",1763337808239,[[94600.0,69.51914402],[94598.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491]],[[94601.0,0.0075918],[94607.0,4.45e-05],[94638.0,0.00061269],[94642.0,0.05289731],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337808440,[[94600.0,69.51914402],[94598.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491]],[[94601.0,0.0075918],[94607.0,4.45e-05],[94638.0,0.00061269],[94640.0,0.00999999],[94642.0,0.05289731]]]
["bitfinex","BTCUSD",1763337808666,[[94600.0,69.51914402],[94597.0,0.1325714],[94589.0,0.04901],[94579.0,0.1491],[94574.0,0.18900218]],[[94601.0,0.0075918],[94607.0,4.45e-05],[94638.0,0.00061269],[94643.0,0.05221553],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337808863,[[94600.0,69.51914402],[94597.0,0.1325714],[94589.0,0.04901],[94579.0,0.1491],[94574.0,0.18900218]],[[94601.0,0.0075918],[94603.0,0.03182806],[94607.0,4.45e-05],[94638.0,0.00061269],[94643.0,0.05221553]]]
["bitfinex","BTCUSD",1763337809060,[[94600.0,69.51914402],[94598.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491]],[[94601.0,0.02252405],[94603.0,0.03182806],[94607.0,4.45e-05],[94638.0,0.00061269],[94643.0,0.05221553]]]
["bitfinex","BTCUSD",1763337809286,[[94600.0,69.51914402],[94598.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491]],[[94601.0,0.0075918],[94603.0,0.03182806],[94607.0,4.45e-05],[94638.0,0.00061269],[94643.0,0.05221553]]]
["bitfinex","BTCUSD",1763337809483,[[94600.0,69.6228134],[94598.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491]],[[94601.0,0.0075918],[94603.0,0.03182806],[94607.0,4.45e-05],[94638.0,0.00061269],[94643.0,0.05221553]]]
["bitfinex","BTCUSD",1763337809800,[[94600.0,69.6228134],[94597.0,0.1325714],[94589.0,0.04901],[94579.0,0.1491],[94403.0,0.21185561]],[[94601.0,0.0075918],[94603.0,0.03182806],[94607.0,4.45e-05],[94638.0,0.00061269],[94643.0,0.05221553]]]
["bitfinex","BTCUSD",1763337810007,[[94600.0,69.6228134],[94597.0,0.1325714],[94589.0,0.04901],[94579.0,0.1491],[94403.0,0.21185615]],[[94601.0,0.0075918],[94603.0,0.03182806],[94607.0,4.45e-05],[94638.0,0.00061269],[94643.0,0.05221553]]]
["bitfinex","BTCUSD",1763337810337,[[94600.0,69.6228134],[94598.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491]],[[94601.0,0.0075918],[94603.0,0.03182806],[94607.0,4.45e-05],[94638.0,0.00052233],[94643.0,0.05221553]]]
["bitfinex","BTCUSD",1763337810513,[[94600.0,69.6228134],[94598.0,0.13232127],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491]],[[94601.0,0.02248422],[94607.0,4.45e-05],[94638.0,0.00052233],[94644.0,0.00282724],[94712.0,0.028559]]]
["bitfinex","BTCUSD",1763337810714,[[94600.0,69.75513467],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491],[94536.0,0.30293789]],[[94601.0,0.0075918],[94607.0,4.45e-05],[94638.0,0.00052233],[94644.0,0.00282724],[94656.0,0.05948]]]
["bitfinex","BTCUSD",1763337810881,[[94600.0,69.6228134],[94597.0,0.00025013],[94589.0,0.04901],[94579.0,0.1491],[94578.0,0.18900218]],[[94601.0,0.0075918],[94605.0,0.03182806],[94607.0,4.45e-05],[94638.0,0.00052233],[94650.0,0.05291017]]]
["bitfinex","BTCUSD",1763337811078,[[94600.0,69.75514888],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.18900218],[94558.0,0.1491]],[[94601.0,0.01444432],[94607.0,4.45e-05],[94644.0,0.00282724],[94647.0,0.01892],[94660.0,0.0002]]]
["bitfinex","BTCUSD",1763337811320,[[94600.0,69.75514888],[94597.0,0.00025013],[94589.0,0.04901],[94578.0,0.18900218],[94559.0,0.24613704]],[[94607.0,4.45e-05],[94644.0,0.00282724],[94647.0,0.01892],[94650.0,0.00999999],[94660.0,0.0002]]]
["bitfinex","BTCUSD",1763337811498,[[94606.0,0.10682],[94601.0,0.18804938],[94600.0,69.66048888],[94599.0,0.0458],[94597.0,0.00025013]],[[94607.0,4.45e-05],[94610.0,0.03182684],[94644.0,0.00282724],[94647.0,0.01892],[94655.0,0.323]]]
["bitfinex","BTCUSD",1763337811701,[[94606.0,0.10682],[94602.0,0.13233548],[94601.0,0.18804938],[94600.0,69.5281534],[94599.0,0.0458]],[[94607.0,4.5e-06],[94610.0,0.03182684],[94644.0,0.00282724],[94647.0,0.01892],[94680.0,0.00999999]]]
["bitfinex","BTCUSD",1763337811900,[[94606.0,0.1912],[94602.0,0.13233548],[94601.0,0.10366938],[94600.0,69.5281534],[94599.0,0.0458]],[[94653.0,0.00282925],[94654.0,0.01892],[94666.0,0.05948],[94670.0,0.00999999],[94721.0,0.028559]]]
["bitfinex","BTCUSD",1763337812104,[[94609.0,0.06102],[94607.0,0.08438],[94606.0,0.0458],[94601.0,0.10366938],[94600.0,69.5281534]],[[94613.0,0.03182492],[94644.0,0.00282724],[94653.0,4.453e-05],[94654.0,0.01892],[94656.0,0.00055322]]]
["bitfinex","BTCUSD",1763337812319,[[94610.0,0.13233508],[94609.0,0.06102],[94607.0,0.08438],[94606.0,0.0458],[94601.0,0.10366938]],[[94613.0,0.03182492],[94644.0,0.00282724],[94650.0,0.00999999],[94654.0,0.01892],[94656.0,0.00055322]]]
["bitfinex","BTCUSD",1763337812520,[[94612.0,0.10682],[94611.0,0.03235351],[94610.0,0.21671508],[94606.0,0.0458],[94601.0,0.10366938]],[[94613.0,0.03182492],[94644.0,0.00282724],[94654.0,0.01892],[94656.0,0.00055322],[98136.0,6.5e-05]]]
["bitfinex","BTCUSD",1763337812684,[[94612.0,0.10682],[94611.0,0.11673351],[94609.0,0.13233508],[94606.0,0.0458],[94601.0,0.10366938]],[[94613.0,0.03182492],[94644.0,0.00282724],[94650.0,0.00999999],[94654.0,0.01892],[94656.0,0.00055322]]]
["bitfinex","BTCUSD",1763337812894,[[94612.0,0.1912],[94611.0,0.03235351],[94609.0,0.13233508],[94606.0,0.0468],[94601.0,0.10366938]],[[94613.0,0.03182492],[94644.0,0.00282724],[94650.0,0.00999999],[94654.0,0.01892],[94656.0,0.00055322]]]
["bitfinex","BTCUSD",1763337813092,[[94612.0,0.1912],[94611.0,0.03235351],[94608.0,0.13233508],[94606.0,0.0458],[94601.0,0.10366938]],[[94613.0,0.03182492],[94644.0,0.00282724],[94650.0,0.00999999],[94654.0,0.01892],[94656.0,0.00055322]]]
["bitfinex","BTCUSD",1763337813628,[[94612.0,0.1912],[94611.0,0.03235351],[94610.0,0.001],[94608.0,0.13233508],[94606.0,0.0458]],[[94613.0,0.046856],[94640.0,0.04056],[94646.0,0.05270332],[94647.0,0.323],[94650.0,0.06947999]]]
["bitfinex","BTCUSD",1763337813827,[[94612.0,0.1912],[94611.0,0.03235351],[94606.0,0.17813508],[94565.0,0.24613704],[94406.0,0.21185032]],[[94613.0,0.046856],[94640.0,0.04056],[94644.0,0.00062203],[94645.0,0.323],[94650.0,0.12239016]]]
["bitfinex","BTCUSD",1763337814028,[[94612.0,0.1922],[94611.0,0.03235351],[94606.0,0.17813508],[94565.0,0.24613704],[94400.0,0.01059322]],[[94613.0,0.046856],[94640.0,0.04056],[94644.0,0.00062203],[94645.0,0.323],[94649.0,0.05273664]]]
["bitfinex","BTCUSD",1763337814256,[[94612.0,0.1922],[94611.0,0.03235351],[94607.0,0.13233508],[94606.0,0.0458],[94585.0,0.18900218]],[[94613.0,0.046856],[94640.0,0.04056],[94644.0,0.00062203],[94645.0,0.323],[94650.0,0.12239016]]]
["bitfinex","BTCUSD",1763337814504,[[94612.0,0.1922],[94611.0,0.03235351],[94607.0,0.13233508],[94606.0,0.0458],[94585.0,0.18900218]],[[94613.0,0.046856],[94640.0,0.04056],[94644.0,0.00062203],[94645.0,0.323],[94650.0,0.06291016]]]
["bitfinex","BTCUSD",1763337814678,[[94612.0,0.1922],[94611.0,0.03235351],[94608.0,0.13233508],[94606.0,0.0458],[94588.0,0.1118]],[[94613.0,0.046856],[94644.0,0.00344927],[94645.0,0.323],[94650.0,0.00999999],[94677.0,0.04056]]]
["bitfinex","BTCUSD",1763337814832,[[94612.0,0.1922],[94611.0,0.03235351],[94608.0,0.13233508],[94606.0,0.0458],[94588.0,0.1118]],[[94613.0,0.046856],[94644.0,0.00344927],[94650.0,0.33299999],[94656.0,0.00055322],[94677.0,0.04056]]]
["bitfinex","BTCUSD",1763337815191,[[94612.0,0.1922],[94611.0,0.03235351],[94608.0,0.13233508],[94606.0,0.0458],[94588.0,0.1118]],[[94613.0,0.046856],[94644.0,0.00344927],[94650.0,0.33299999],[94656.0,0.00055322],[94663.0,0.05948]]]
["bitfinex","BTCUSD",1763337815550,[[94612.0,0.1922],[94611.0,0.03235351],[94608.0,0.13233508],[94606.0,0.0458],[94588.0,0.1118]],[[94613.0,0.624496],[94644.0,0.00344927],[94650.0,0.00999999],[94656.0,0.00055322],[94663.0,0.05948]]]
["bitfinex","BTCUSD",1763337815755,[[94612.0,0.23246886],[94608.0,0.13233508],[94606.0,0.0458],[94600.0,69.42348402],[94588.0,0.1118]],[[94613.0,0.624496],[94644.0,0.00344927],[94650.0,0.00999999],[94656.0,0.00055322],[94663.0,0.05948]]]
["bitfinex","BTCUSD",1763337816177,[[94612.0,0.1922],[94609.0,0.13233508],[94606.0,0.0458],[94600.0,69.42348402],[94588.0,0.1118]],[[94613.0,0.624496],[94644.0,0.00344927],[94650.0,0.00999999],[94656.0,0.00055322],[94658.0,0.05948]]]
["bitfinex","BTCUSD",1763337816512,[[94612.0,0.1922],[94609.0,0.13233508],[94606.0,0.0458],[94600.0,69.42348402],[94588.0,0.1118]],[[94613.0,0.624496],[94644.0,0.00062203],[94647.0,0.05299298],[94650.0,0.00999999],[94656.0,0.00055322]]]
["bitfinex","BTCUSD",1763337816791,[[94612.0,0.1922],[94609.0,0.13233508],[94606.0,0.0458],[94600.0,69.42348402],[94588.0,0.1118]],[[94613.0,0.624496],[94644.0,0.00062203],[94650.0,0.06291016],[94656.0,0.00055322],[94678.0,0.04056]]]
["bitfinex","BTCUSD",1763337816935,[[94612.0,0.1922],[94609.0,0.13233508],[94606.0,0.0458],[94600.0,69.42348402],[94588.0,0.1118]],[[94613.0,0.624496],[94642.0,0.04056],[94644.0,0.00344927],[94650.0,0.00999999],[94654.0,0.0784]]]
["bitfinex","BTCUSD",1763337817397,[[94612.0,0.1922],[94610.0,0.13233508],[94606.0,0.0458],[94600.0,69.42348402],[94588.0,0.1118]],[[94613.0,0.624496],[94642.0,0.04056],[94644.0,0.00344927],[94650.0,0.05948],[94654.0,0.01892]]]
["bitfinex","BTCUSD",1763337817630,[[94612.0,0.1922],[94610.0,0.13233508],[94606.0,0.0458],[94600.0,69.42348402],[94588.0,0.1118]],[[94613.0,0.624496],[94635.0,0.0006235],[94642.0,0.04056],[94644.0,0.00062203],[94649.0,0.05273664]]]
["bitfinex","BTCUSD",1763337817778,[[94612.0,0.1922],[94609.0,0.13233508],[94606.0,0.0458],[94600.0,69.42348402],[94588.0,0.1118]],[[94613.0,0.624496],[94635.0,0.0006235],[94642.0,0.04056],[94644.0,0.00344927],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337817945,[[94612.0,0.1922],[94609.0,0.13233508],[94606.0,0.0458],[94600.0,69.42348402],[94373.0,5.6159]],[[94613.0,0.624496],[94635.0,0.0006235],[94642.0,0.04056],[94644.0,0.00344927],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337817946,[[94612.0,0.1922],[94609.0,0.13233508],[94606.0,0.0458],[94600.0,69.42348402],[94373.0,5.6159]],[[94613.0,0.369856],[94635.0,0.0006235],[94642.0,0.09345731],[94644.0,0.00062203],[94646.0,0.05948]]]
["bitfinex","BTCUSD",1763337818160,[[94612.0,0.1922],[94606.0,0.0458],[94601.0,0.18900218],[94600.0,69.42348402],[94587.0,0.1491]],[[94613.0,0.369856],[94635.0,0.0006235],[94642.0,0.09345731],[94644.0,0.00062203],[94646.0,0.05948]]]
["bitfinex","BTCUSD",1763337818382,[[94612.0,0.1922],[94607.0,0.13230418],[94606.0,0.0458],[94601.0,0.18900218],[94600.0,69.42348402]],[[94634.0,0.323],[94635.0,0.0006235],[94638.0,0.05208182],[94642.0,0.04056],[94644.0,0.00062203]]]
["bitfinex","BTCUSD",1763337818727,[[94621.0,0.09450599],[94613.0,0.08438],[94612.0,0.10782],[94606.0,0.17810418],[94601.0,0.18900218]],[[94633.0,0.0006235],[94634.0,0.32304452],[94638.0,0.05208182],[94642.0,0.04056],[94644.0,0.00062203]]]
["bitfinex","BTCUSD",1763337819009,[[94621.0,0.09450599],[94613.0,0.08438],[94612.0,0.10782],[94606.0,0.17810418],[94584.0,0.18900218]],[[94633.0,0.03245058],[94634.0,0.32304452],[94642.0,0.04056],[94644.0,0.00062203],[94645.0,0.05202245]]]
["bitfinex","BTCUSD",1763337819216,[[94623.0,0.09450599],[94618.0,0.08438],[94612.0,0.0468],[94608.0,0.13230418],[94606.0,0.0458]],[[94633.0,0.04723276],[94634.0,0.32304452],[94642.0,0.04056],[94644.0,0.00062203],[94645.0,0.05202245]]]
["bitfinex","BTCUSD",1763337819420,[[94618.0,0.08438],[94612.0,0.0468],[94608.0,0.13230418],[94606.0,0.0458]],[[94633.0,0.04723276],[94634.0,0.32304452],[94642.0,0.04056],[94644.0,0.00062203],[94645.0,0.05202245]]]
["bitfinex","BTCUSD",1763337819421,[[94618.0,0.08438],[94612.0,0.0458],[94608.0,0.13230418],[94606.0,0.0458],[94393.0,0.21187833]],[[94633.0,0.04723276],[94634.0,4.452e-05],[94637.0,0.05244836],[94642.0,0.04056],[94644.0,0.00062203]]]
["bitfinex","BTCUSD",1763337819641,[[94618.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94605.0,0.13230418],[94559.0,0.25]],[[94633.0,0.04723276],[94634.0,4.452e-05],[94641.0,0.05223192],[94642.0,0.04056],[94644.0,0.00062203]]]
["bitfinex","BTCUSD",1763337819851,[[94618.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94605.0,0.13230418],[94582.0,0.18900218]],[[94633.0,0.04723276],[94634.0,4.452e-05],[94637.0,0.05244836],[94641.0,0.05948],[94642.0,0.04056]]]
["bitfinex","BTCUSD",1763337820055,[[94616.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94605.0,0.13230418],[94582.0,0.18900218]],[[94633.0,0.04723276],[94634.0,4.452e-05],[94642.0,0.04056]]]
["bitfinex","BTCUSD",1763337820056,[[94616.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94605.0,0.13230418],[94582.0,0.18900218]],[[94632.0,0.00063726],[94633.0,0.04723276],[94634.0,4.452e-05],[94639.0,0.05948],[94640.0,0.05276036]]]
["bitfinex","BTCUSD",1763337820261,[[94619.0,0.08438],[94617.0,0.013018],[94612.0,0.0458],[94606.0,0.0458],[94605.0,0.13230418]],[[94632.0,0.00063726],[94633.0,0.04660926],[94634.0,4.452e-05],[94642.0,0.36356],[94643.0,0.11169553]]]
["bitfinex","BTCUSD",1763337820477,[[94619.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94605.0,0.13230418],[94395.0,0.2118742]],[[94631.0,0.0006235],[94632.0,0.00063726],[94633.0,0.04660926],[94634.0,4.452e-05],[94638.0,0.323]]]
["bitfinex","BTCUSD",1763337820684,[[94619.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94605.0,0.13230418],[94560.0,0.25]],[[94631.0,0.0006235],[94632.0,0.00063726],[94633.0,0.04660926],[94634.0,4.452e-05],[94640.0,0.05276036]]]
["bitfinex","BTCUSD",1763337820853,[[94619.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94604.0,0.13230418],[94560.0,0.25]],[[94631.0,0.0006235],[94632.0,0.00063726],[94633.0,0.04660926],[94634.0,4.452e-05],[94639.0,0.05234021]]]
["bitfinex","BTCUSD",1763337821063,[[94619.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94604.0,0.13230418],[94561.0,0.24613704]],[[94631.0,0.0006235],[94632.0,0.00063726],[94633.0,0.04660926],[94634.0,4.452e-05],[94638.0,0.05208182]]]
["bitfinex","BTCUSD",1763337821517,[[94619.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94604.0,0.13230418],[94561.0,0.24613704]],[[94631.0,0.00071797],[94633.0,0.01478218],[94634.0,4.452e-05],[94636.0,0.323],[94637.0,0.05244836]]]
["bitfinex","BTCUSD",1763337821651,[[94619.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94604.0,0.13230418],[94561.0,0.24613704]],[[94631.0,0.00126076],[94633.0,0.01478218],[94634.0,4.452e-05],[94636.0,0.323],[94637.0,0.05244836]]]
["bitfinex","BTCUSD",1763337822046,[[94619.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94605.0,0.13230418],[94561.0,0.24613704]],[[94628.0,0.323],[94629.0,2.0],[94630.0,0.03192344],[94631.0,0.0006235],[94633.0,0.01478218]]]
["bitfinex","BTCUSD",1763337822261,[[94612.0,0.0458],[94606.0,0.0458],[94605.0,0.13230418],[94567.0,0.1118],[94563.0,0.24613704]],[[94628.0,0.323],[94630.0,0.03192344],[94631.0,0.0006235],[94633.0,0.01478218],[94649.0,0.04341874]]]
["bitfinex","BTCUSD",1763337822490,[[94612.0,0.0458],[94606.0,0.0458],[94604.0,0.13230418],[94563.0,0.24613704],[94557.0,0.25]],[[94627.0,0.00135523],[94628.0,0.323],[94631.0,0.05948],[94633.0,0.01478218],[94649.0,0.04341874]]]
["bitfinex","BTCUSD",1763337822700,[[94612.0,0.0458],[94608.0,0.08438],[94606.0,0.0458],[94604.0,0.13230418],[94567.0,0.04341874]],[[94627.0,0.03318632],[94628.0,0.323],[94631.0,0.05948],[94633.0,0.01478218],[94649.0,0.04341874]]]
["bitfinex","BTCUSD",1763337822906,[[94612.0,0.13018],[94606.0,0.0458],[94602.0,0.13230418],[94567.0,0.04341874],[94531.0,0.03183109]],[[94627.0,0.03318632],[94628.0,0.323],[94631.0,0.05948],[94633.0,0.01478218],[94649.0,0.04341874]]]
["bitfinex","BTCUSD",1763337823121,[[94612.0,0.13018],[94606.0,0.0458],[94602.0,0.13230418],[94580.0,0.18900218],[94579.0,0.1491]],[[94627.0,0.03318632],[94633.0,0.01478218],[94636.0,0.323],[94649.0,0.04341874],[94659.0,0.2473]]]
["bitfinex","BTCUSD",1763337823326,[[94613.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94602.0,0.13230418],[94580.0,0.18900218]],[[94627.0,0.03318632],[94633.0,0.01478218],[94636.0,0.323],[94637.0,0.11192836],[94649.0,0.04341874]]]
["bitfinex","BTCUSD",1763337823739,[[94613.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94602.0,0.13230418],[94580.0,0.18900218]],[[94624.0,0.01661982],[94627.0,0.03318632],[94633.0,0.01478218],[94636.0,0.323],[94637.0,0.11192836]]]
["bitfinex","BTCUSD",1763337824148,[[94613.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94602.0,0.13230418],[94580.0,0.18900218]],[[94624.0,0.01661982],[94627.0,0.00135523],[94633.0,0.01478218],[94637.0,0.11192836],[98136.0,6.5e-05]]]
["bitfinex","BTCUSD",1763337824575,[[94613.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94602.0,0.13230418],[94580.0,0.18900218]],[[94623.0,0.03183109],[94624.0,0.01661982],[94627.0,0.00135523],[94633.0,0.01478218],[94637.0,0.11192836]]]
["bitfinex","BTCUSD",1763337824726,[[94613.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94600.0,69.5557882],[94578.0,0.18900218]],[[94623.0,0.03183109],[94624.0,0.01661982],[94627.0,0.00135523],[94633.0,0.01478218],[94637.0,0.11192836]]]
["bitfinex","BTCUSD",1763337825386,[[94613.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94600.0,69.5557882],[94578.0,0.18900218]],[[94614.0,0.08488],[94622.0,0.40788],[94623.0,0.03183109],[94624.0,0.01661982],[94627.0,0.00135523]]]
["bitfinex","BTCUSD",1763337825551,[[94613.0,0.08438],[94612.0,0.0458],[94606.0,0.0458],[94600.0,69.5557882],[94580.0,0.1491]],[[94614.0,0.49276],[94622.0,0.08488],[94623.0,0.03183109],[94624.0,0.01661982],[94627.0,0.00135523]]]
["bitfinex","BTCUSD",1763337825752,[[94613.0,0.1401],[94612.0,0.0458],[94606.0,0.0458],[94600.0,69.5557882],[94580.0,0.1491]],[[94614.0,0.49276],[94622.0,0.08488],[94624.0,0.01661982],[94627.0,0.00135523],[94641.0,0.05223192]]]
["bitfinex","BTCUSD",1763337825960,[[94613.0,0.1401],[94612.0,0.0458],[94606.0,0.0458],[94601.0,0.13230418],[94600.0,69.42348402]],[[94614.0,0.52459109],[94622.0,0.08488],[94624.0,0.01661982],[94627.0,0.00135523],[94639.0,0.05234021]]]
["bitfinex","BTCUSD",1763337826177,[[94613.0,0.1401],[94612.0,0.0458],[94606.0,0.0458],[94601.0,0.13230418],[94600.0,69.42348402]],[[94614.0,0.52459109],[94622.0,0.08488],[94624.0,0.01661982],[94627.0,0.00063726],[94639.0,0.05234021]]]
["bitfinex","BTCUSD",1763337826391,[[94613.0,0.1401],[94612.0,0.0458],[94606.0,0.0458],[94602.0,0.13230418],[94600.0,69.42348402]],[[94614.0,0.52459109],[94622.0,0.08488],[94624.0,0.01661982],[94627.0,0.00063726],[94637.0,0.05244836]]]
["bitfinex","BTCUSD",1763337826831,[[94613.0,0.1401],[94612.0,0.0458],[94606.0,0.0458],[94600.0,69.5557882],[94537.0,0.30293789]],[[94614.0,0.52459109],[94622.0,0.08488],[94624.0,0.01661982],[94627.0,0.00063726],[94637.0,0.05244836]]]
["bitfinex","BTCUSD",1763337827038,[[94613.0,0.1401],[94612.0,0.0458],[94606.0,0.0458],[94600.0,69.5557882],[94578.0,0.18900218]],[[94614.0,0.52459109],[94622.0,0.08488],[94624.0,0.01661982],[94627.0,0.00063726],[94637.0,0.05244836]]]
["bitfinex","BTCUSD",1763337827417,[[94613.0,0.1431],[94612.0,0.0458],[94606.0,0.0458],[94600.0,69.5557882],[94578.0,0.18900218]],[[94614.0,0.52459109],[94622.0,0.08488],[94624.0,0.01661982],[94627.0,0.00063726],[94637.0,0.05244836]]]
["bitfinex","BTCUSD",1763337827617,[[94613.0,0.1431],[94612.0,0.0458],[94606.0,0.0458],[94600.0,69.5557882],[94578.0,0.18900218]],[[94614.0,0.52459109],[94622.0,0.08488],[94624.0,0.01661982],[94627.0,0.00063726],[94639.0,0.05305818]]]
["bitfinex","BTCUSD",1763337827814,[[94613.0,0.1431],[94612.0,0.0458],[94606.0,0.0458],[94600.0,69.5557882],[94579.0,0.18900218]],[[94614.0,0.52459109],[94622.0,0.08488],[94624.0,0.01661982],[94627.0,0.00063726],[94639.0,0.05305818]]]
["bitfinex","BTCUSD",1763337828090,[[94613.0,0.16657],[94612.0,0.0458],[94606.0,0.0458],[94601.0,0.13230418],[94600.0,69.42348402]],[[94614.0,0.35483109],[94624.0,0.01661982],[94645.0,0.02102245],[94649.0,0.09771874],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337828265,[[94613.0,0.1431],[94612.0,0.0458],[94606.0,0.0458],[94601.0,0.13230418],[94600.0,69.42348402]],[[94614.0,0.35483109],[94624.0,0.01661982],[94634.0,0.0006925],[94637.0,0.10674836],[94645.0,0.00074568]]]
["bitfinex","BTCUSD",1763337828525,[[94613.0,0.1431],[94612.0,0.0458],[94606.0,0.0458],[94600.0,69.42348402],[94588.0,0.24613704]],[[94614.0,0.35483109],[94624.0,0.01661982],[94634.0,0.0006925],[94637.0,0.10674836],[94645.0,0.00074568]]]
["bitfinex","BTCUSD",1763337828748,[[94613.0,0.003],[94612.0,0.0458],[94606.0,0.12812],[94601.0,0.18900218],[94600.0,69.42348402]],[[94614.0,0.35483109],[94624.0,0.01661982],[94634.0,0.0006925],[94637.0,0.10674836],[94645.0,0.00074568]]]
["bitfinex","BTCUSD",1763337828749,[[94613.0,0.003],[94612.0,0.0458],[94606.0,0.12812],[94601.0,0.18900218],[94600.0,69.42348402]],[[94614.0,0.35483109],[94619.0,0.01374],[94624.0,0.01661982],[94634.0,0.0006925],[94637.0,0.05244836]]]
["bitfinex","BTCUSD",1763337828990,[[94612.0,0.13249463],[94601.0,0.18900218],[94600.0,69.42348402],[94592.0,0.08232],[94580.0,0.04472]],[[94613.0,2.323],[94614.0,0.42387109],[94619.0,0.01374],[94623.0,0.00074568],[94624.0,0.01661982]]]
["bitfinex","BTCUSD",1763337829196,[[94612.0,0.13249463],[94601.0,0.18900218],[94600.0,69.42348402],[94582.0,0.08232],[94580.0,0.04472]],[[94613.0,2.42256874],[94614.0,0.03183109],[94619.0,0.01374],[94624.0,0.01661982],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337829398,[[94601.0,0.18900218],[94600.0,69.42348402],[94599.0,0.13249463],[94583.0,0.04472],[94580.0,0.04472]],[[94610.0,0.36641874],[94611.0,2.0],[94613.0,0.37979798],[94614.0,0.03183109],[94619.0,0.01374]]]
["bitfinex","BTCUSD",1763337829600,[[94600.0,69.42348402],[94599.0,0.13249463],[94593.0,0.08232],[94583.0,0.04472],[94580.0,0.23372218]],[[94606.0,0.36641874],[94607.0,2.0],[94608.0,0.36641874],[94613.0,0.00054],[94614.0,0.03183109]]]
["bitfinex","BTCUSD",1763337829751,[[94600.0,69.42348402],[94590.0,0.13249463],[94583.0,0.04472],[94582.0,0.08232],[94580.0,0.23372218]],[[94601.0,2.00067],[94604.0,0.323],[94609.0,0.00064798],[94612.0,0.05561],[94614.0,0.07524983]]]
["bitfinex","BTCUSD",1763337829946,[[94600.0,69.42348402],[94590.0,0.13249463],[94583.0,0.04472],[94582.0,0.08232],[94580.0,0.23372218]],[[94601.0,2.32367],[94605.0,0.00064798],[94613.0,0.05561],[94614.0,0.07524983],[94628.0,0.0523992]]]
["bitfinex","BTCUSD",1763337830189,[[94600.0,69.42348402],[94588.0,0.13249463],[94583.0,0.04472],[94582.0,0.08232],[94580.0,0.23372218]],[[94601.0,2.32431798],[94608.0,0.05561],[94614.0,0.04341874],[94628.0,0.0523992],[94676.0,0.03820097]]]
["bitfinex","BTCUSD",1763337830381,[[94600.0,69.42348402],[94589.0,0.08232],[94588.0,0.13249463],[94583.0,0.04472],[94580.0,0.04472]],[[94601.0,2.35548924],[94614.0,0.04341874],[94628.0,0.0523992],[94676.0,0.03820097],[98120.0,0.0217263]]]
["bitfinex","BTCUSD",1763337830590,[[94600.0,69.42348402],[94589.0,0.08232],[94583.0,0.17721463],[94580.0,0.04472],[94370.0,0.01059658]],[[94601.0,2.35548924],[94614.0,0.09902874],[94628.0,0.0523992],[94672.0,0.028559],[94678.0,0.13416003]]]
["bitfinex","BTCUSD",1763337830784,[[94600.0,69.42348402],[94589.0,0.08232],[94583.0,0.17721463],[94580.0,0.04472],[94566.0,0.18900218]],[[94601.0,2.35548924],[94614.0,0.09902874],[94628.0,0.0523992],[94672.0,0.028559],[94678.0,0.13416003]]]
["bitfinex","BTCUSD",1763337831007,[[94600.0,69.42348402],[94589.0,0.08232],[94584.0,0.13249463],[94583.0,0.04472],[94580.0,0.04472]],[[94601.0,2.35548924],[94614.0,0.09902874],[94628.0,0.0523992],[94672.0,0.028559],[94678.0,0.13416003]]]
["bitfinex","BTCUSD",1763337831142,[[94600.0,69.42348402],[94589.0,0.08232],[94584.0,0.13249463],[94583.0,0.04472],[94580.0,0.04472]],[[94601.0,2.35548924],[94614.0,0.09902874],[94620.0,0.00999999],[94628.0,0.0523992],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337831377,[[94600.0,69.42348402],[94593.0,0.08232],[94584.0,0.13249463],[94583.0,0.04472],[94580.0,0.04472]],[[94601.0,0.35484126],[94614.0,0.09902874],[94620.0,0.00999999],[94622.0,0.00074568],[94628.0,0.0523992]]]
["bitfinex","BTCUSD",1763337831560,[[94600.0,69.42348402],[94593.0,0.08232],[94584.0,0.13249463],[94583.0,0.04472],[94580.0,0.04472]],[[94601.0,0.35484126],[94610.0,0.001],[94614.0,0.09902874],[94616.0,0.00064798],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337831764,[[94600.0,69.42348402],[94593.0,0.08232],[94584.0,0.13249463],[94583.0,0.04472],[94580.0,0.04472]],[[94601.0,0.35484126],[94614.0,0.09902874],[94616.0,0.00064798],[94620.0,0.00999999],[94675.0,0.00025852]]]
["bitfinex","BTCUSD",1763337831962,[[94600.0,69.42348402],[94593.0,0.08232],[94584.0,0.13249463],[94583.0,0.04472],[94580.0,0.04472]],[[94601.0,0.35484126],[94614.0,0.09902874],[94616.0,0.00064798],[94620.0,0.00999999],[94624.0,0.06885467]]]
["bitfinex","BTCUSD",1763337832295,[[94600.0,69.42548402],[94593.0,0.08232],[94585.0,0.13249463],[94583.0,0.04472],[94580.0,0.04472]],[[94601.0,0.35484126],[94614.0,0.09902874],[94616.0,0.00064798],[94620.0,0.00999999],[94624.0,0.06885467]]]
["bitfinex","BTCUSD",1763337832507,[[94600.0,69.42548402],[94593.0,0.08232],[94583.0,0.17721463],[94580.0,0.04472],[94532.0,0.25]],[[94601.0,0.35484126],[94614.0,0.09902874],[94616.0,0.00064798],[94620.0,0.00999999],[94624.0,0.06885467]]]
["bitfinex","BTCUSD",1763337832671,[[94600.0,69.42348402],[94584.0,0.08232],[94583.0,0.17721463],[94580.0,0.04472],[94566.0,0.18900218]],[[94601.0,0.36867126],[94614.0,0.04341874],[94616.0,0.00064798],[94620.0,0.00999999],[94624.0,0.06885467]]]
["bitfinex","BTCUSD",1763337832877,[[94600.0,69.42348402],[94584.0,0.08232],[94583.0,0.04472],[94582.0,0.13249463],[94580.0,0.04472]],[[94601.0,2.36867126],[94609.0,0.05519],[94614.0,0.04341874],[94616.0,0.00064798],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337833074,[[94600.0,69.42348402],[94583.0,0.04472],[94582.0,0.13249463],[94581.0,0.08232],[94580.0,0.04472]],[[94601.0,2.36867126],[94609.0,0.05519],[94614.0,0.04341874],[94620.0,0.00999999],[94673.0,0.028559]]]
["bitfinex","BTCUSD",1763337833295,[[94600.0,69.42348402],[94583.0,0.04472],[94581.0,0.08232],[94580.0,0.04472],[94579.0,0.13249463]],[[94601.0,2.41209],[94606.0,0.00065131],[94609.0,0.05519],[94620.0,0.00999999],[94675.0,0.02881752]]]
["bitfinex","BTCUSD",1763337833461,[[94600.0,69.42348402],[94583.0,0.04472],[94581.0,0.08232],[94580.0,0.04472],[94579.0,0.13249463]],[[94601.0,2.41209],[94606.0,0.00065131],[94609.0,0.05519],[94620.0,0.00999999],[94675.0,0.02882164]]]
["bitfinex","BTCUSD",1763337833661,[[94600.0,69.42348402],[94583.0,0.04472],[94581.0,0.08232],[94580.0,0.04472],[94579.0,0.13249463]],[[94601.0,2.41209],[94606.0,0.00065131],[94609.0,0.05519],[94620.0,0.00999999],[94624.0,0.05223485]]]
["bitfinex","BTCUSD",1763337833914,[[94600.0,69.42348402],[94583.0,0.04472],[94581.0,0.08232],[94580.0,0.04472],[94579.0,0.13249463]],[[94601.0,2.42871342],[94606.0,0.05519],[94620.0,0.00999999],[94624.0,0.05223485],[94679.0,0.03820097]]]
["bitfinex","BTCUSD",1763337834090,[[94600.0,69.42348402],[94583.0,0.04472],[94580.0,0.04472],[94579.0,0.13249463],[94515.0,0.1117]],[[94601.0,2.48455473],[94606.0,0.00078623],[94610.0,0.00999999],[94620.0,0.00999999],[94622.0,0.05299126]]]
["bitfinex","BTCUSD",1763337834306,[[94600.0,69.42348402],[94583.0,0.04472],[94580.0,0.04472],[94575.0,0.21481463],[94515.0,0.1117]],[[94601.0,2.48455473],[94606.0,0.00078623],[94610.0,0.00999999],[94620.0,0.00999999],[94622.0,0.05299126]]]
["bitfinex","BTCUSD",1763337834509,[[94600.0,69.42348402],[94583.0,0.04472],[94580.0,0.04472],[94575.0,0.13249463],[94558.0,0.18900218]],[[94601.0,2.48455473],[94606.0,0.00078623],[94610.0,0.00999999],[94620.0,0.00999999],[94622.0,0.05299126]]]
["bitfinex","BTCUSD",1763337834859,[[94600.0,69.42348402],[94583.0,0.04472],[94580.0,0.12704],[94575.0,0.13249463],[94558.0,0.18900218]],[[94601.0,2.48455473],[94606.0,0.00078623],[94610.0,0.00999999],[94620.0,0.00999999],[94622.0,0.05299126]]]
["bitfinex","BTCUSD",1763337835180,[[94600.0,69.42348402],[94583.0,0.04472],[94580.0,0.12704],[94575.0,0.13249463],[94557.0,0.18900218]],[[94601.0,2.42936473],[94606.0,0.00078623],[94608.0,0.05519],[94610.0,0.00999999],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337835392,[[94600.0,69.42348402],[94583.0,0.04472],[94580.0,0.12704],[94576.0,0.13249463],[94557.0,0.18900218]],[[94601.0,2.68400473],[94606.0,0.00078623],[94608.0,0.05519],[94610.0,0.00999999],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337835601,[[94600.0,69.42348402],[94583.0,0.04472],[94580.0,0.12704],[94576.0,0.13249463],[94557.0,0.18900218]],[[94601.0,2.59912473],[94606.0,0.00078623],[94608.0,0.05519],[94610.0,0.00999999],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337835810,[[94600.0,69.42348402],[94583.0,0.04472],[94580.0,0.04472],[94576.0,0.13249463],[94557.0,0.18900218]],[[94601.0,2.51424473],[94606.0,0.00078623],[94608.0,0.05519],[94620.0,0.01999998],[94673.0,0.02856312]]]
["bitfinex","BTCUSD",1763337836014,[[94600.0,69.42348402],[94584.0,0.08232],[94583.0,0.04472],[94580.0,0.04472],[94576.0,0.13249463]],[[94601.0,2.51424473],[94608.0,0.05519],[94610.0,0.00999999],[94620.0,0.06222344],[94673.0,0.02856312]]]
["bitfinex","BTCUSD",1763337836226,[[94600.0,69.42348402],[94584.0,0.08232],[94583.0,0.04472],[94580.0,0.04472],[94572.0,0.13249463]],[[94601.0,2.51424473],[94608.0,0.05519],[94610.0,0.00999999],[94619.0,0.06663669],[94620.0,0.01078622]]]
["bitfinex","BTCUSD",1763337836437,[[94600.0,69.42348402],[94583.0,0.04472],[94580.0,0.04472],[94572.0,0.13249463],[94370.0,0.01059658]],[[94601.0,2.50041473],[94610.0,0.00999999],[94615.0,0.05561],[94619.0,0.06663669],[94620.0,0.00078623]]]
["bitfinex","BTCUSD",1763337836658,[[94600.0,69.42348402],[94589.0,0.08232],[94583.0,0.04472],[94580.0,0.04472],[94573.0,0.13249463]],[[94601.0,2.50041473],[94610.0,0.00999999],[94615.0,0.05561],[94619.0,0.06663669],[94620.0,0.00078623]]]
["bitfinex","BTCUSD",1763337836884,[[94600.0,69.42348402],[94583.0,0.04472],[94580.0,0.04472],[94578.0,0.08232],[94573.0,0.13249463]],[[94601.0,2.48455473],[94610.0,0.00999999],[94619.0,0.06663669],[94620.0,0.01078622],[94675.0,0.02882164]]]
["bitfinex","BTCUSD",1763337837090,[[94600.0,69.42348402],[94573.0,0.13249463]],[[94601.0,2.48455473],[94610.0,0.00999999],[94619.0,0.06663669],[94620.0,0.01078622],[94675.0,0.02882164]]]
["bitfinex","BTCUSD",1763337837091,[[94600.0,69.42348402],[94576.0,0.04472],[94573.0,0.13249463],[94570.0,0.12704],[94548.0,0.04472]],[[94601.0,2.48455473],[94610.0,0.00999999],[94619.0,0.06663669],[94620.0,0.01078622],[94674.0,0.02856312]]]
["bitfinex","BTCUSD",1763337837305,[[94600.0,69.42348402],[94570.0,0.04472],[94568.0,0.13249463],[94563.0,0.08232],[94548.0,0.04472]],[[94601.0,2.48536361],[94610.0,0.01999998],[94618.0,0.05284643],[94619.0,0.01374],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337837738,[[94600.0,69.42348402],[94564.0,0.04472],[94562.0,0.13249463],[94557.0,0.08232],[94550.0,0.18900218]],[[94601.0,2.48536361],[94610.0,0.01999998],[94618.0,0.05284643],[94619.0,0.01374],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337838144,[[94600.0,69.38480402],[94562.0,0.13249463],[94550.0,0.27132218],[94523.0,0.04472],[94516.0,0.24613704]],[[94601.0,2.48536361],[94610.0,0.01999998],[94617.0,0.2998855],[94619.0,0.01374],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337838359,[[94600.0,69.38480402],[94550.0,0.27132218],[94549.0,0.13249463],[94523.0,0.04472],[94516.0,0.24613704]],[[94601.0,2.48536361],[94610.0,0.01999998],[94616.0,0.05207771],[94617.0,0.2473],[94619.0,0.01374]]]
["bitfinex","BTCUSD",1763337838535,[[94600.0,69.38480402],[94561.0,0.04472],[94550.0,0.08232],[94549.0,0.13249463],[94528.0,0.18900218]],[[94601.0,2.48536361],[94610.0,0.01999998],[94616.0,0.05207771],[94617.0,0.2473],[94619.0,0.01374]]]
["bitfinex","BTCUSD",1763337838872,[[94600.0,69.38480402],[94561.0,0.04472],[94555.0,0.08232],[94548.0,0.17721463],[94528.0,0.18900218]],[[94601.0,2.48536361],[94610.0,0.01999998],[94616.0,0.05207771],[94617.0,0.2473],[94619.0,0.01374]]]
["bitfinex","BTCUSD",1763337839079,[[94600.0,69.38480402],[94561.0,0.04472],[94555.0,0.08232],[94549.0,0.13249463],[94548.0,0.04472]],[[94601.0,2.48536361],[94610.0,0.01999998],[94616.0,0.05207771],[94617.0,0.2473],[94619.0,0.01374]]]
["bitfinex","BTCUSD",1763337839286,[[94600.0,69.38480402],[94561.0,0.04472],[94555.0,0.08232],[94549.0,0.13249463],[94548.0,0.04472]],[[94601.0,2.48636361],[94610.0,0.01999998],[94616.0,0.05207771],[94617.0,0.2473],[94619.0,0.01374]]]
["bitfinex","BTCUSD",1763337839501,[[94600.0,69.38480402],[94561.0,0.04472],[94555.0,0.08232],[94548.0,0.04472],[94547.0,0.13249463]],[[94601.0,2.48636361],[94610.0,0.01999998],[94616.0,0.05207771],[94617.0,0.2473],[94619.0,0.01374]]]
["bitfinex","BTCUSD",1763337839921,[[94600.0,69.38480402],[94561.0,0.04472],[94555.0,0.08232],[94548.0,0.04472],[94541.0,0.13249463]],[[94601.0,2.48636361],[94610.0,0.01999998],[94616.0,0.05207771],[94617.0,0.2473],[94619.0,0.01374]]]
["bitfinex","BTCUSD",1763337840315,[[94600.0,69.38480402],[94561.0,0.04472],[94555.0,0.08232],[94548.0,0.04472],[94541.0,0.13249463]],[[94601.0,2.48636361],[94610.0,0.01999998],[94615.0,0.05270997],[94617.0,0.2473],[94619.0,0.01374]]]
["bitfinex","BTCUSD",1763337840991,[[94600.0,69.38480402],[94561.0,0.12704],[94548.0,0.04472],[94541.0,0.13249463],[94521.0,0.18900218]],[[94601.0,2.48636361],[94610.0,0.01999998],[94615.0,0.05270997],[94617.0,0.2473],[94619.0,0.01374]]]
["bitfinex","BTCUSD",1763337841202,[[94600.0,69.38480402],[94573.0,0.04472],[94564.0,0.08232],[94561.0,0.04472],[94548.0,0.04472]],[[94601.0,2.48555473],[94610.0,0.01999998],[94615.0,0.05270997],[94617.0,0.2473],[94619.0,0.01374]]]
["bitfinex","BTCUSD",1763337841609,[[94600.0,69.38480402],[94574.0,0.08232],[94573.0,0.04472],[94561.0,0.04472],[94548.0,0.04472]],[[94601.0,2.44213599],[94615.0,0.05351885],[94617.0,0.2473],[94619.0,0.01374],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337841821,[[94600.0,69.38480402],[94561.0,0.04472],[94548.0,0.04472]],[[94601.0,2.44213599],[94615.0,0.05351885],[94617.0,0.2473],[94619.0,0.01374],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337841822,[[94600.0,69.38480402],[94561.0,0.04472],[94558.0,0.08232],[94548.0,0.04472],[94543.0,0.13249463]],[[94601.0,2.44213599],[94610.0,0.01999998],[94615.0,0.05270997],[94616.0,0.00082153],[94617.0,0.2473]]]
["bitfinex","BTCUSD",1763337842030,[[94600.0,69.38480402],[94561.0,0.04472],[94548.0,0.04472],[94543.0,0.13249463]],[[94601.0,2.44213599],[94610.0,0.01999998],[94615.0,0.05270997],[94616.0,0.00082153],[94617.0,0.2473]]]
["bitfinex","BTCUSD",1763337842031,[[94600.0,69.38480402],[94561.0,0.04472],[94553.0,0.08232],[94548.0,0.04472],[94543.0,0.13249463]],[[94601.0,2.44113599],[94610.0,0.01999998],[94615.0,0.05270997],[94617.0,0.2473],[94662.0,0.02856312]]]
["bitfinex","BTCUSD",1763337842246,[[94600.0,69.38480402],[94554.0,0.04472],[94548.0,0.12704],[94540.0,0.13249463],[94523.0,0.04472]],[[94601.0,2.48455473],[94603.0,0.00082153],[94610.0,0.01999998],[94615.0,0.05270997],[94617.0,0.2473]]]
["bitfinex","BTCUSD",1763337842472,[[94600.0,69.38480402],[94554.0,0.04472],[94548.0,0.12704],[94540.0,0.13249463],[94523.0,0.04472]],[[94601.0,2.48555473],[94603.0,0.00082153],[94610.0,0.01999998],[94615.0,0.05270997],[94617.0,0.2473]]]
["bitfinex","BTCUSD",1763337842688,[[94600.0,69.38424402],[94548.0,0.04472],[94540.0,0.08232],[94532.0,0.13249463],[94523.0,0.04472]],[[94601.0,2.48637626],[94610.0,0.02999997],[94615.0,0.05270997],[94616.0,0.09595906],[94617.0,0.2473]]]
["bitfinex","BTCUSD",1763337843114,[[94600.0,69.38424402],[94548.0,0.04472],[94540.0,0.08232],[94526.0,0.13249463],[94523.0,0.04472]],[[94601.0,2.48637626],[94610.0,0.02999997],[94613.0,0.05295787],[94616.0,0.09595906],[94617.0,0.2473]]]
["bitfinex","BTCUSD",1763337843337,[[94600.0,69.38424402],[94548.0,0.04472],[94540.0,0.08232],[94526.0,0.13249463],[94523.0,0.04472]],[[94601.0,2.48637626],[94610.0,0.08200352],[94616.0,0.09595906],[94617.0,0.2473],[94647.0,0.02856312]]]
["bitfinex","BTCUSD",1763337843553,[[94600.0,69.38424402],[94540.0,0.12704],[94523.0,0.04472],[94520.0,0.13249463],[94511.0,0.04472]],[[94601.0,2.48637626],[94610.0,0.08200352],[94616.0,0.09595906],[94617.0,0.2473],[94647.0,0.02856312]]]
["bitfinex","BTCUSD",1763337843772,[[94600.0,69.38424402],[94523.0,0.04472],[94520.0,0.13249463],[94511.0,0.04472]],[[94601.0,2.48637626],[94610.0,0.08200352],[94616.0,0.09595906],[94617.0,0.2473],[94647.0,0.02856312]]]
["bitfinex","BTCUSD",1763337843773,[[94600.0,67.77919807],[94539.0,0.04472],[94532.0,0.04472],[94523.0,0.04472],[94520.0,0.13249463]],[[94601.0,2.53750751],[94610.0,0.02999997],[94616.0,0.09595906],[94653.0,1.05182002],[94655.0,0.02856312]]]
["bitfinex","BTCUSD",1763337844024,[[94600.0,61.75043326],[94526.0,0.04472],[94523.0,0.04472],[94520.0,0.08232],[94506.0,0.02044882]],[[94601.0,2.48637626],[94607.0,0.05231309],[94610.0,0.02999997],[94616.0,0.09595906],[94637.0,1.05182002]]]
["bitfinex","BTCUSD",1763337844240,[[94600.0,59.97641825],[94523.0,0.04472],[94514.0,0.08232],[94506.0,0.02044882],[94488.0,0.04472]],[[94601.0,2.50615199],[94608.0,0.05293985],[94610.0,0.02999997],[94616.0,0.09595906],[94627.0,1.05182002]]]
["bitfinex","BTCUSD",1763337844458,[[94600.0,58.37196723],[94524.0,0.09595906],[94523.0,0.04472],[94514.0,0.08232],[94506.0,0.02044882]],[[94601.0,2.51603028],[94610.0,0.02999997],[94615.0,0.05270997],[94616.0,0.09595906],[94627.0,1.05182002]]]
["bitfinex","BTCUSD",1763337844631,[[94600.0,58.37196723],[94570.0,0.04472],[94562.0,0.04472],[94551.0,0.04472],[94540.0,0.04472]],[[94601.0,2.51548028],[94610.0,0.00999999],[94614.0,0.05280632],[94616.0,0.09595906],[94627.0,1.05182002]]]
["bitfinex","BTCUSD",1763337844932,[[94600.0,58.37196723],[94551.0,0.04472],[94540.0,0.12704],[94523.0,0.04472],[94510.0,0.04472]],[[94601.0,2.51448028],[94610.0,0.00999999],[94613.0,0.05295787],[94616.0,0.09595906],[94637.0,1.05182002]]]
["bitfinex","BTCUSD",1763337845089,[[94600.0,58.37196723],[94541.0,0.08232],[94540.0,0.04472],[94536.0,0.04472],[94523.0,0.04472]],[[94601.0,2.51548028],[94610.0,0.00999999],[94613.0,0.05295787],[94616.0,0.09595906],[94637.0,1.05182002]]]
["bitfinex","BTCUSD",1763337845294,[[94600.0,57.94464753],[94553.0,0.04472],[94549.0,0.08232],[94540.0,0.04472],[94536.0,0.04472]],[[94601.0,2.52005152],[94607.0,0.05231309],[94610.0,0.00999999],[94616.0,0.09595906],[94637.0,1.05182002]]]
["bitfinex","BTCUSD",1763337845538,[[94600.0,57.90222339],[94563.0,0.04472],[94553.0,0.04472],[94540.0,0.04472],[94539.0,0.09595906]],[[94601.0,2.54177705],[94610.0,0.02999997],[94613.0,0.05295787],[94616.0,0.09595906],[94644.0,0.02856312]]]
["bitfinex","BTCUSD",1763337845740,[[94600.0,57.90222339],[94553.0,0.04472],[94540.0,0.04472],[94539.0,0.09595906]],[[94601.0,2.54177705],[94610.0,0.02999997],[94613.0,0.05295787],[94616.0,0.09595906],[94644.0,0.02856312]]]
["bitfinex","BTCUSD",1763337845741,[[94600.0,57.90222339],[94553.0,0.04472],[94540.0,0.04472],[94539.0,0.09595906],[94410.0,0.07765969]],[[94601.0,2.21977705],[94610.0,0.02999997],[94612.0,0.05228564],[94616.0,0.09595906],[94652.0,0.02856312]]]
["bitfinex","BTCUSD",1763337845911,[[94600.0,57.89602222],[94550.0,0.04472],[94542.0,0.04472],[94540.0,0.08232],[94539.0,0.09595906]],[[94601.0,2.13485705],[94610.0,0.02999997],[94611.0,0.05255848],[94616.0,0.09595906],[94652.0,0.02856312]]]
["bitfinex","BTCUSD",1763337846092,[[94600.0,57.89602222],[94550.0,0.04472],[94547.0,0.08232],[94542.0,0.04472],[94539.0,0.09595906]],[[94601.0,0.45785705],[94609.0,0.05259014],[94610.0,0.02999997],[94616.0,0.09595906],[94652.0,0.02856312]]]
["bitfinex","BTCUSD",1763337846314,[[94600.0,57.89602222],[94550.0,0.04472],[94547.0,0.08232],[94542.0,0.04472],[94539.0,0.09595906]],[[94601.0,0.48465237],[94609.0,0.05259014],[94610.0,0.02999997],[94616.0,0.09595906],[94653.0,0.02856312]]]
["bitfinex","BTCUSD",1763337846508,[[94600.0,57.89602222],[94550.0,0.04472],[94547.0,0.08232],[94542.0,0.04472],[94539.0,0.09595906]],[[94601.0,0.48465237],[94608.0,0.05293985],[94610.0,0.02999997],[94616.0,0.09595906],[94652.0,0.02856312]]]
["bitfinex","BTCUSD",1763337846931,[[94600.0,57.89602222],[94550.0,0.04472],[94547.0,0.08232],[94542.0,0.04472],[94539.0,0.09595906]],[[94601.0,0.48365237],[94608.0,0.05293985],[94610.0,0.02999997],[94616.0,0.09595906],[94652.0,0.02856312]]]
["bitfinex","BTCUSD",1763337847138,[[94600.0,57.89602222],[94550.0,0.04472],[94547.0,0.08232],[94542.0,0.04472],[94539.0,0.09595906]],[[94601.0,0.48565237],[94608.0,0.05293985],[94610.0,0.02999997],[94616.0,0.09595906],[94652.0,0.02856312]]]
["bitfinex","BTCUSD",1763337847334,[[94600.0,57.89602222],[94550.0,0.04472],[94547.0,0.08232],[94542.0,0.04472],[94539.0,0.09595906]],[[94601.0,0.48365237],[94608.0,0.05293985],[94610.0,0.02999997],[94616.0,0.09595906],[94652.0,0.02856312]]]
["bitfinex","BTCUSD",1763337847583,[[94600.0,57.89602222],[94550.0,0.04472],[94547.0,0.08232],[94542.0,0.04472],[94539.0,0.09595906]],[[94601.0,0.48365237],[94608.0,0.05293985],[94610.0,0.02999997],[94616.0,0.09595906],[94661.0,0.02856312]]]
["bitfinex","BTCUSD",1763337847695,[[94600.0,57.89602222],[94554.0,0.09595906],[94550.0,0.04472],[94542.0,0.04472],[94539.0,0.09595906]],[[94601.0,0.48465237],[94608.0,0.05293985],[94610.0,0.02999997],[94616.0,0.09595906],[94661.0,0.02856312]]]
["bitfinex","BTCUSD",1763337847900,[[94600.0,57.89602222],[94563.0,0.04472],[94554.0,0.17827906],[94550.0,0.04472],[94542.0,0.04472]],[[94601.0,0.48465237],[94608.0,0.05293985],[94610.0,0.02999997],[94616.0,0.09595906],[94662.0,0.02856312]]]
["bitfinex","BTCUSD",1763337848128,[[94600.0,57.47141957],[94563.0,0.04472],[94554.0,0.17827906],[94550.0,0.04472],[94542.0,0.04472]],[[94601.0,0.48365237],[94606.0,0.05247853],[94610.0,0.02999997],[94616.0,0.09595906],[94662.0,0.02856312]]]
["bitfinex","BTCUSD",1763337848341,[[94600.0,56.52384922],[94558.0,0.04472],[94554.0,0.17827906],[94550.0,0.04472],[94542.0,0.04472]],[[94601.0,0.48565237],[94608.0,0.05293985],[94610.0,0.02999997],[94616.0,0.09595906],[94663.0,0.12452218]]]
["bitfinex","BTCUSD",1763337848541,[[94600.0,56.52384922],[94558.0,0.04472],[94554.0,0.17827906],[94550.0,0.04472],[94542.0,0.04472]],[[94601.0,0.48565237],[94607.0,0.05231309],[94610.0,0.02999997],[94616.0,0.09595906],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337848804,[[94600.0,56.52384922],[94558.0,0.04472],[94554.0,0.17827906],[94550.0,0.04472],[94542.0,0.04472]],[[94601.0,0.48565237],[94607.0,0.05231309],[94610.0,0.00999999],[94616.0,0.09595906],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337848978,[[94600.0,56.52384922],[94558.0,0.04472],[94554.0,0.17827906],[94550.0,0.04472],[94542.0,0.04472]],[[94601.0,0.48483084],[94607.0,0.05231309],[94610.0,0.00999999],[94616.0,0.09595906],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337849186,[[94600.0,56.52384922],[94561.0,0.08232],[94558.0,0.04472],[94554.0,0.09595906],[94550.0,0.04472]],[[94601.0,0.48483084],[94607.0,0.05231309],[94610.0,0.00999999],[94616.0,0.09595906],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337849187,[[94600.0,56.52384922],[94561.0,0.08232],[94558.0,0.04472],[94554.0,0.09595906],[94550.0,0.04472]],[[94601.0,0.16183084],[94607.0,0.05231309],[94610.0,0.02999997],[94616.0,0.09678766],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337849333,[[94600.0,56.52384922],[94561.0,0.08232],[94558.0,0.04472],[94554.0,0.09595906],[94550.0,0.04472]],[[94601.0,0.16183084],[94606.0,0.05247853],[94610.0,0.02999997],[94616.0,0.09678766],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337849534,[[94600.0,56.52384922],[94561.0,0.08232],[94558.0,0.04472],[94554.0,0.09595906],[94550.0,0.04472]],[[94601.0,0.17845991],[94606.0,0.05247853],[94610.0,0.02999997],[94616.0,0.09678766],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337849979,[[94600.0,56.52384922],[94561.0,0.08232],[94558.0,0.04472],[94554.0,0.09595906],[94550.0,0.04472]],[[94601.0,0.15983084],[94606.0,0.05247853],[94610.0,0.02999997],[94616.0,0.09678766],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337850217,[[94600.0,56.52384922],[94561.0,0.08232],[94558.0,0.04472],[94554.0,0.09595906],[94550.0,0.04472]],[[94601.0,0.17745963],[94607.0,0.05231309],[94610.0,0.02999997],[94616.0,0.09678766],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337850424,[[94600.0,54.8254161],[94561.0,0.08232],[94558.0,0.04472],[94554.0,0.09595906],[94550.0,0.04472]],[[94601.0,0.16083084],[94609.0,0.05259014],[94610.0,0.02999997],[94615.0,0.323],[94616.0,0.09678766]]]
["bitfinex","BTCUSD",1763337850560,[[94600.0,54.8254161],[94565.0,0.08232],[94558.0,0.04472],[94554.0,0.09595906],[94550.0,0.04472]],[[94601.0,0.16083084],[94607.0,0.05231309],[94610.0,0.02999997],[94615.0,0.323],[94616.0,0.09678766]]]
["bitfinex","BTCUSD",1763337850759,[[94600.0,54.8254161],[94576.0,0.04472],[94565.0,0.08232],[94558.0,0.04472],[94554.0,0.09595906]],[[94601.0,0.16083084],[94607.0,0.05231309],[94610.0,0.02999997],[94615.0,0.323],[94616.0,0.09678766]]]
["bitfinex","BTCUSD",1763337850964,[[94600.0,54.40080895],[94576.0,0.04472],[94565.0,0.08232],[94558.0,0.04472],[94554.0,0.09595906]],[[94601.0,0.16083084],[94609.0,0.05259014],[94610.0,0.02999997],[94615.0,0.323],[94616.0,0.09678766]]]
["bitfinex","BTCUSD",1763337851161,[[94600.0,53.55159465],[94572.0,0.04472],[94565.0,0.08232],[94558.0,0.04472],[94554.0,0.09595906]],[[94601.0,0.16083084],[94609.0,0.05259014],[94610.0,0.02999997],[94615.0,0.323],[94616.0,0.09678766]]]
["bitfinex","BTCUSD",1763337851391,[[94600.0,53.55159465],[94572.0,0.04472],[94558.0,0.04472],[94554.0,0.09595906]],[[94601.0,0.16083084],[94609.0,0.05259014],[94610.0,0.02999997],[94615.0,0.323],[94616.0,0.09678766]]]
["bitfinex","BTCUSD",1763337851392,[[94600.0,52.68318718],[94573.0,0.08232],[94572.0,0.04472],[94558.0,0.04472],[94554.0,0.09595906]],[[94601.0,0.16083084],[94607.0,0.05231309],[94610.0,0.02999997],[94615.0,0.323],[94616.0,0.09678766]]]
["bitfinex","BTCUSD",1763337851602,[[94600.0,52.68318718],[94589.0,0.04472],[94581.0,0.08232],[94572.0,0.04472],[94558.0,0.04472]],[[94601.0,0.10619084],[94607.0,0.05231309],[94610.0,0.00999999],[94612.0,0.05409],[94615.0,0.323]]]
["bitfinex","BTCUSD",1763337851948,[[94600.0,52.68318718],[94576.0,0.04472],[94572.0,0.04472],[94568.0,0.08232],[94558.0,0.04472]],[[94601.0,0.16028084],[94607.0,0.05231309],[94610.0,0.02999997],[94611.0,0.323],[94671.0,0.02856312]]]
["bitfinex","BTCUSD",1763337852152,[[94600.0,52.68263718],[94545.0,0.08232],[94536.0,0.04472],[94523.0,0.04472],[94401.0,0.18900218]],[[94601.0,0.16028084],[94607.0,0.05231309],[94610.0,0.02999997],[94611.0,0.323],[94616.0,0.09595906]]]
["bitfinex","BTCUSD",1763337852358,[[94600.0,51.27758445],[94563.0,0.04472],[94556.0,0.08232],[94551.0,0.04472],[94536.0,0.04472]],[[94601.0,2.48411339],[94605.0,0.05218863],[94610.0,0.02999997],[94611.0,0.323],[94616.0,0.09595906]]]
["bitfinex","BTCUSD",1763337852570,[[94600.0,50.95278253],[94549.0,0.04472],[94543.0,0.08232],[94536.0,0.04472],[94528.0,0.04472]],[[94601.0,2.48411339],[94610.0,0.02999997],[94615.0,0.05270997],[94616.0,0.09595906],[94659.0,0.2473]]]
["bitfinex","BTCUSD",1763337852789,[[94600.0,50.95278253],[94559.0,0.04472],[94550.0,0.08232],[94549.0,0.04472],[94536.0,0.04472]],[[94601.0,2.46866386],[94610.0,0.02999997],[94615.0,0.05270997],[94616.0,0.09595906],[94659.0,0.2473]]]
["bitfinex","BTCUSD",1763337852989,[[94600.0,50.95278253],[94559.0,0.04472],[94550.0,0.08232],[94549.0,0.04472],[94536.0,0.04472]],[[94601.0,2.48429343],[94610.0,0.02999997],[94615.0,0.05270997],[94616.0,0.09595906],[94659.0,0.2473]]]
["bitfinex","BTCUSD",1763337853137,[[94600.0,50.95278253],[94559.0,0.04472],[94550.0,0.08232],[94549.0,0.04472],[94536.0,0.04472]],[[94601.0,2.48529343],[94610.0,0.02999997],[94615.0,0.05270997],[94616.0,0.09595906],[94659.0,0.2473]]]
["bitfinex","BTCUSD",1763337853341,[[94600.0,50.95278253],[94549.0,0.04472],[94536.0,0.12704],[94514.0,0.04472],[94463.0,0.03185726]],[[94601.0,2.48529343],[94610.0,0.02999997],[94615.0,0.05270997],[94616.0,0.09595906],[94659.0,0.2473]]]
["bitfinex","BTCUSD",1763337853562,[[94600.0,50.91035416],[94558.0,0.04472],[94551.0,0.04472],[94536.0,0.04472],[94480.0,0.25]],[[94601.0,2.48429343],[94610.0,0.02999997],[94614.0,0.05280632],[94616.0,0.09595906],[94659.0,0.2473]]]
["bitfinex","BTCUSD",1763337853768,[[94600.0,50.91035416],[94543.0,0.04472],[94542.0,0.08232],[94536.0,0.04472],[94513.0,0.04472]],[[94601.0,2.48629343],[94610.0,0.02999997],[94614.0,0.05280632],[94616.0,0.09595906],[94658.0,0.02856312]]]
["bitfinex","BTCUSD",1763337853927,[[94600.0,50.91035416],[94543.0,0.04472],[94536.0,0.04472],[94513.0,0.04472],[94431.0,0.13249463]],[[94601.0,2.5019503],[94610.0,0.02999997],[94614.0,0.05280632],[94616.0,0.09595906],[94658.0,0.02856312]]]
["bitfinex","BTCUSD",1763337854132,[[94600.0,50.91035416],[94543.0,0.04472],[94538.0,0.08232],[94536.0,0.04472],[94513.0,0.04472]],[[94601.0,2.5019503],[94610.0,0.02999997],[94613.0,0.05295787],[94616.0,0.09595906],[94656.0,1.08038314]]]
["bitfinex","BTCUSD",1763337854332,[[94600.0,50.91035416],[94536.0,0.04472],[94527.0,0.08232],[94513.0,0.04472],[94499.0,0.04472]],[[94601.0,2.5019503],[94610.0,0.02999997],[94612.0,0.05228564],[94616.0,0.09595906],[94630.0,0.2473]]]
["bitfinex","BTCUSD",1763337854592,[[94600.0,50.86792579],[94547.0,0.04472],[94539.0,0.17827906],[94536.0,0.04472],[94513.0,0.04472]],[[94601.0,2.5019503],[94610.0,0.02999997],[94612.0,0.05228564],[94616.0,0.09595906],[94630.0,0.2473]]]
["bitfinex","BTCUSD",1763337855171,[[94600.0,50.86792579],[94547.0,0.04472],[94546.0,0.09697],[94539.0,0.09595906],[94536.0,0.04472]],[[94601.0,2.5019503],[94610.0,0.02999997],[94611.0,0.05255848],[94616.0,0.09595906],[94630.0,0.2473]]]
["bitfinex","BTCUSD",1763337855375,[[94600.0,50.86792579],[94547.0,0.04472],[94546.0,0.09697],[94539.0,0.09595906],[94536.0,0.04472]],[[94601.0,2.7567103],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473],[94762.0,0.13370342]]]
["bitfinex","BTCUSD",1763337855573,[[94600.0,50.82549742],[94547.0,0.04472],[94546.0,0.09697],[94539.0,0.09595906],[94536.0,0.04472]],[[94601.0,2.7567103],[94610.0,0.02999997],[94611.0,0.05255848],[94616.0,0.09595906],[94630.0,0.2473]]]
["bitfinex","BTCUSD",1763337856017,[[94600.0,50.82549742],[94547.0,0.04472],[94546.0,0.09697],[94539.0,0.09595906],[94536.0,0.04472]],[[94601.0,2.6717903],[94610.0,0.02999997],[94611.0,0.05255848],[94616.0,0.09595906],[94630.0,0.2473]]]
["bitfinex","BTCUSD",1763337856356,[[94600.0,50.82549742],[94547.0,0.04472],[94546.0,0.09697],[94539.0,0.09595906],[94536.0,0.04472]],[[94601.0,2.52171323],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473],[94652.0,0.02856312]]]
["bitfinex","BTCUSD",1763337856595,[[94600.0,50.82549742],[94547.0,0.04472],[94546.0,0.09697],[94539.0,0.09595906],[94536.0,0.04472]],[[94601.0,2.52171323],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473],[94635.0,1.05182002]]]
["bitfinex","BTCUSD",1763337857335,[[94600.0,50.82549742],[94547.0,0.04472],[94546.0,0.09697],[94539.0,0.09595906],[94536.0,0.04472]],[[94601.0,2.53159976],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473],[94635.0,1.05182002]]]
["bitfinex","BTCUSD",1763337857785,[[94600.0,50.82549742],[94547.0,0.04472],[94539.0,0.09595906],[94536.0,0.04472],[94390.0,0.18900218]],[[94601.0,2.53159976],[94610.0,0.07200353],[94616.0,0.09595906],[94630.0,0.2473],[94635.0,1.05182002]]]
["bitfinex","BTCUSD",1763337857944,[[94600.0,50.82549742],[94563.0,0.04908],[94555.0,0.09585],[94547.0,0.04472],[94539.0,0.09595906]],[[94601.0,2.53076721],[94605.0,0.00083475],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473]]]
["bitfinex","BTCUSD",1763337858143,[[94600.0,50.82549742],[94547.0,0.04472],[94543.0,0.09585],[94539.0,0.09595906],[94510.0,0.04908]],[[94601.0,2.53076721],[94605.0,0.00083475],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473]]]
["bitfinex","BTCUSD",1763337858343,[[94600.0,50.82549742],[94541.0,0.04908],[94539.0,0.09595906],[94535.0,0.09585],[94510.0,0.04908]],[[94601.0,2.53160196],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473],[94646.0,1.08038314]]]
["bitfinex","BTCUSD",1763337858752,[[94600.0,50.82549742],[94541.0,0.04908],[94539.0,0.09595906],[94535.0,0.09585],[94510.0,0.04908]],[[94601.0,2.53160196],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473],[94636.0,1.05182002]]]
["bitfinex","BTCUSD",1763337860079,[[94600.0,50.82549742],[94541.0,0.04908],[94539.0,0.09595906],[94535.0,0.09585],[94510.0,0.04908]],[[94601.0,2.53160196],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473],[94640.0,0.02856312]]]
["bitfinex","BTCUSD",1763337860277,[[94600.0,50.82549742],[94541.0,0.04908],[94539.0,0.19180906],[94510.0,0.04908],[94435.0,0.13249463]],[[94601.0,2.53160196],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473],[94639.0,0.02856312]]]
["bitfinex","BTCUSD",1763337860681,[[94600.0,50.82549742],[94541.0,0.04908],[94539.0,0.19180906],[94510.0,0.04908],[94437.0,0.13249463]],[[94601.0,2.53160196],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473],[94638.0,0.02856312]]]
["bitfinex","BTCUSD",1763337861024,[[94600.0,50.82549742],[94541.0,0.04908],[94539.0,0.19180906],[94510.0,0.04908],[94438.0,0.13249463]],[[94601.0,2.53160196],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473],[94638.0,0.02856312]]]
["bitfinex","BTCUSD",1763337861180,[[94600.0,50.82549742],[94541.0,0.04908],[94539.0,0.19180906],[94510.0,0.04908],[94438.0,0.13249463]],[[94601.0,2.53160196],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473],[94637.0,0.02856312]]]
["bitfinex","BTCUSD",1763337861379,[[94600.0,50.82549742],[94541.0,0.04908],[94539.0,0.19180906],[94510.0,0.04908],[94446.0,0.13249463]],[[94601.0,2.53160196],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473],[94635.0,0.02856312]]]
["bitfinex","BTCUSD",1763337861615,[[94600.0,50.82549742],[94541.0,0.04908],[94539.0,0.19180906],[94510.0,0.04908],[94446.0,0.13249463]],[[94601.0,2.53160196],[94610.0,0.08200352],[94616.0,0.09595906],[94630.0,0.2473],[94634.0,0.02856312]]]
["bitfinex","BTCUSD",1763337861962,[[94600.0,50.82549742],[94541.0,0.04908],[94539.0,0.19180906],[94510.0,0.04908],[94507.0,0.1491]],[[94601.0,2.77890196],[94610.0,0.08200352],[94616.0,0.09595906],[94634.0,0.02856312],[94645.0,0.03820097]]]
["bitfinex","BTCUSD",1763337862168,[[94600.0,50.80149742],[94539.0,0.09595906],[94523.0,0.14493],[94510.0,0.04908],[94497.0,0.04908]],[[94601.0,2.77890196],[94609.0,0.05259014],[94610.0,0.02999997],[94616.0,0.09595906],[94630.0,0.02856312]]]
["bitfinex","BTCUSD",1763337862375,[[94600.0,50.75357445],[94539.0,0.09595906],[94523.0,0.14493],[94510.0,0.04908],[94497.0,0.04908]],[[94601.0,2.77890196],[94610.0,0.02999997],[94616.0,0.09595906]]]
["bitfinex","BTCUSD",1763337862376,[[94600.0,50.75357445],[94539.0,0.09595906],[94523.0,0.14493],[94510.0,0.04908],[94497.0,0.04908]],[[94601.0,2.77890196],[94607.0,0.05231309],[94610.0,0.02999997],[94616.0,0.09595906],[94622.0,0.02856312]]]
["bitfinex","BTCUSD",1763337862648,[[94600.0,50.70609872],[94540.0,0.04908],[94539.0,0.09595906],[94523.0,0.04908],[94510.0,0.04908]],[[94601.0,2.77890196],[94607.0,0.05231309],[94610.0,0.01999998],[94616.0,0.09595906],[94621.0,0.02856312]]]
["bitfinex","BTCUSD",1763337862871,[[94600.0,50.70609872],[94550.0,0.04908],[94544.0,0.09585],[94540.0,0.04908],[94539.0,0.09595906]],[[94601.0,2.77806721],[94607.0,0.05231309],[94610.0,0.00999999],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337863076,[[94600.0,50.70609872],[94550.0,0.04908],[94544.0,0.09585],[94540.0,0.04908],[94539.0,0.09595906]],[[94601.0,2.77606721],[94607.0,0.05231309],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337863270,[[94600.0,50.70609872],[94540.0,0.04908],[94539.0,0.09595906],[94534.0,0.09585],[94510.0,0.04908]],[[94601.0,2.77606721],[94607.0,0.05231309],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337863468,[[94600.0,50.70609872],[94540.0,0.04908],[94539.0,0.09595906],[94534.0,0.09585],[94510.0,0.04908]],[[94601.0,2.77806721],[94607.0,0.05231309],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337863672,[[94600.0,50.70609872],[94540.0,0.04908],[94539.0,0.09595906],[94534.0,0.09585],[94510.0,0.04908]],[[94601.0,2.76143764],[94607.0,0.05231309],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337864247,[[94600.0,50.68690555],[94540.0,0.04908],[94539.0,0.19180906],[94510.0,0.04908],[94474.0,0.13249463]],[[94601.0,2.76143764],[94607.0,0.05231309],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337864449,[[94600.0,50.68690555],[94540.0,0.04908],[94539.0,0.19180906],[94474.0,0.13249463]],[[94601.0,2.76143764],[94607.0,0.05231309],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337864450,[[94600.0,50.13694075],[94550.0,0.14493],[94540.0,0.04908],[94539.0,0.09595906],[94476.0,0.25]],[[94601.0,2.76143764],[94607.0,0.05231309],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337864709,[[94600.0,49.28764552],[94564.0,0.04908],[94559.0,0.09585],[94550.0,0.04908],[94540.0,0.04908]],[[94601.0,2.76143764],[94608.0,0.05293985],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337864884,[[94600.0,49.28764552],[94564.0,0.04908],[94550.0,0.04908],[94540.0,0.04908],[94424.0,0.24037357]],[[94601.0,2.76143764],[94608.0,0.05293985],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337865109,[[94600.0,49.28764552],[94550.0,0.04908],[94540.0,0.04908],[94424.0,0.24037357]],[[94601.0,2.76143764],[94608.0,0.05293985],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337865110,[[94600.0,49.28764552],[94558.0,0.04908],[94552.0,0.09585],[94550.0,0.04908],[94540.0,0.04908]],[[94601.0,2.76143764],[94608.0,0.05293985],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337865435,[[94600.0,49.28764552],[94558.0,0.04908],[94552.0,0.09585],[94550.0,0.04908],[94540.0,0.04908]],[[94601.0,3.01631764],[94608.0,0.05293985],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337865639,[[94600.0,49.28764552],[94558.0,0.04908],[94550.0,0.04908],[94540.0,0.04908],[94425.0,0.18900218]],[[94601.0,3.01631764],[94608.0,0.05293985],[94610.0,0.00999999],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337865850,[[94600.0,49.28764552],[94571.0,0.04908],[94563.0,0.09585],[94558.0,0.04908],[94550.0,0.04908]],[[94601.0,0.76143764],[94608.0,0.05293985],[94610.0,0.00999999],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337866063,[[94600.0,49.28764552],[94571.0,0.04908],[94563.0,0.09585],[94558.0,0.04908],[94550.0,0.04908]],[[94601.0,0.76143764],[94608.0,0.05293985],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337866342,[[94600.0,49.28764552],[94558.0,0.04908],[94550.0,0.04908],[94548.0,0.09585],[94528.0,0.04908]],[[94601.0,0.76143764],[94608.0,0.05293985],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337866474,[[94600.0,48.41915709],[94571.0,0.04908],[94564.0,0.09585],[94558.0,0.04908],[94550.0,0.04908]],[[94601.0,0.74578077],[94607.0,0.05231309],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337866892,[[94600.0,47.56986185],[94571.0,0.04908],[94558.0,0.04908],[94550.0,0.04908],[94394.0,0.24613704]],[[94601.0,0.76241302],[94606.0,0.05247853],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.09595906]]]
["bitfinex","BTCUSD",1763337867093,[[94600.0,47.46491417],[94571.0,0.14493],[94558.0,0.04908],[94550.0,0.04908],[94486.0,0.1491]],[[94601.0,0.51511302],[94610.0,0.02999997],[94612.0,0.00083598],[94615.0,0.14866903],[94629.0,0.02856312]]]
["bitfinex","BTCUSD",1763337867295,[[94600.0,47.46491417],[94571.0,0.04908],[94558.0,0.04908],[94554.0,0.09595906],[94550.0,0.04908]],[[94601.0,0.51511302],[94610.0,0.02999997],[94612.0,0.00083598],[94616.0,0.05207771],[94629.0,0.02856312]]]
["bitfinex","BTCUSD",1763337867493,[[94600.0,47.46491417],[94585.0,0.04908],[94571.0,0.04908],[94558.0,0.04908],[94554.0,0.09595906]],[[94601.0,0.09395297],[94602.0,0.01792],[94610.0,0.00999999],[94636.0,0.02856312],[94643.0,0.05221553]]]
["bitfinex","BTCUSD",1763337867694,[[94600.0,47.46491417],[94585.0,0.04908],[94581.0,0.09585],[94571.0,0.04908],[94558.0,0.04908]],[[94601.0,0.09395297],[94602.0,0.01792],[94610.0,0.04579999],[94611.0,0.00065389],[94626.0,0.05236533]]]
["bitfinex","BTCUSD",1763337867897,[[94600.0,47.46491417],[94585.0,0.04908],[94581.0,0.09585],[94571.0,0.04908],[94558.0,0.04908]],[[94601.0,0.09395297],[94602.0,0.01792],[94610.0,0.06579997],[94611.0,0.00065389],[94626.0,0.05236533]]]
["bitfinex","BTCUSD",1763337868101,[[94600.0,47.46491417],[94585.0,0.04908],[94581.0,0.09585],[94571.0,0.04908],[94558.0,0.04908]],[[94601.0,0.12073946],[94602.0,0.01792],[94610.0,0.01999998],[94611.0,0.00065389],[94618.0,0.05284643]]]
["bitfinex","BTCUSD",1763337868324,[[94600.0,47.46491417],[94585.0,0.04908],[94581.0,0.09585],[94571.0,0.04908],[94558.0,0.04908]],[[94601.0,0.12073946],[94602.0,0.01792],[94609.0,0.0358],[94610.0,0.02999997],[94611.0,0.00065389]]]
["bitfinex","BTCUSD",1763337868666,[[94600.0,47.46491417],[94585.0,0.04908],[94581.0,0.09585],[94571.0,0.04908],[94558.0,0.04908]],[[94601.0,0.44373946],[94602.0,0.01792],[94609.0,0.0358],[94610.0,0.02999997],[94611.0,0.00065389]]]
["bitfinex","BTCUSD",1763337869018,[[94600.0,47.46491417],[94585.0,0.04908],[94581.0,0.09585],[94571.0,0.04908],[94558.0,0.04908]],[[94601.0,0.44173946],[94602.0,0.01792],[94609.0,0.0358],[94610.0,0.02999997],[94611.0,0.00065389]]]
["bitfinex","BTCUSD",1763337869225,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94571.0,0.04908],[94569.0,0.09595906]],[[94601.0,0.44173946],[94610.0,0.02999997],[94611.0,0.00065389]]]
["bitfinex","BTCUSD",1763337869226,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94571.0,0.04908],[94569.0,0.09595906]],[[94601.0,0.38549072],[94610.0,0.00999999],[94611.0,0.00065389],[94620.0,0.06222344],[94627.0,0.0495]]]
["bitfinex","BTCUSD",1763337869426,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94571.0,0.04908],[94569.0,0.09595906]],[[94601.0,0.05260419],[94611.0,0.00065389],[94618.0,0.05284643],[94620.0,0.00999999],[94625.0,0.01374]]]
["bitfinex","BTCUSD",1763337869629,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94571.0,0.04908],[94569.0,0.09595906]],[[94601.0,0.03284126],[94625.0,0.01374],[94630.0,0.00999999],[94633.0,0.05270077],[94642.0,0.06825802]]]
["bitfinex","BTCUSD",1763337869982,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94571.0,0.04908]],[[94601.0,0.03284126],[94610.0,0.00999999],[94623.0,0.05265828],[94630.0,0.00999999],[94631.0,0.01374]]]
["bitfinex","BTCUSD",1763337870187,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94571.0,0.04908]],[[94601.0,0.03184126],[94610.0,0.00999999],[94628.0,0.0523992],[94629.0,0.323],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337870425,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94571.0,0.04908]],[[94601.0,0.03184126],[94609.0,0.04341874],[94610.0,0.00999999],[94629.0,0.05222998],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337870632,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94571.0,0.04908]],[[94601.0,0.03184126],[94610.0,0.00999999],[94629.0,0.05222998],[94630.0,0.00999999],[94670.0,0.02856312]]]
["bitfinex","BTCUSD",1763337870851,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94571.0,0.04908]],[[94601.0,0.03184126],[94610.0,0.00999999],[94629.0,0.05222998],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337870852,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94571.0,0.04908]],[[94601.0,0.03184126],[94610.0,0.00999999],[94629.0,0.05222998],[94630.0,0.00999999],[94671.0,0.02856312]]]
["bitfinex","BTCUSD",1763337871055,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94571.0,0.04908]],[[94601.0,0.04761576],[94619.0,0.04341874],[94626.0,0.05236533],[94630.0,0.00999999],[94639.0,0.00083667]]]
["bitfinex","BTCUSD",1763337871226,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94571.0,0.04908]],[[94601.0,0.04761576],[94608.0,0.00065451],[94610.0,0.00999999],[94619.0,0.04341874],[94620.0,0.05222345]]]
["bitfinex","BTCUSD",1763337871438,[[94600.0,47.46491417],[94599.0,0.04908],[94589.0,0.09585],[94585.0,0.04908],[94584.0,0.09595906]],[[94601.0,0.43131484],[94610.0,0.00999999],[94618.0,0.05284643],[94620.0,0.05949999],[94667.0,0.02856312]]]
["bitfinex","BTCUSD",1763337871639,[[94600.0,47.46491417],[94599.0,0.04908],[94595.0,0.09585],[94585.0,0.04908],[94584.0,0.09595906]],[[94601.0,0.43131484],[94610.0,0.00999999],[94618.0,0.05284643],[94619.0,0.00083667],[94620.0,0.05949999]]]
["bitfinex","BTCUSD",1763337872510,[[94600.0,47.46491417],[94599.0,0.04908],[94595.0,0.09585],[94585.0,0.04908],[94584.0,0.09595906]],[[94601.0,0.43131484],[94610.0,0.00999999],[94619.0,0.05373336],[94620.0,0.05949999],[94663.0,0.09595906]]]
["bitfinex","BTCUSD",1763337872860,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94548.0,0.07568482]],[[94601.0,0.43066033],[94610.0,0.00999999],[94619.0,0.05289669],[94620.0,0.00999999],[94638.0,0.0495]]]
["bitfinex","BTCUSD",1763337873065,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94547.0,0.07568482]],[[94601.0,0.43166033],[94610.0,0.00999999],[94619.0,0.05289669],[94620.0,0.00999999],[94626.0,0.0495]]]
["bitfinex","BTCUSD",1763337873214,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94547.0,0.07568482]],[[94601.0,0.43231518],[94610.0,0.00999999],[94619.0,0.05289669],[94620.0,0.00999999],[94632.0,0.0495]]]
["bitfinex","BTCUSD",1763337873385,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94547.0,0.07568482]],[[94601.0,0.43231518],[94610.0,0.00999999],[94619.0,0.05289669],[94620.0,0.00999999],[94625.0,0.0495]]]
["bitfinex","BTCUSD",1763337873587,[[94600.0,47.46491417],[94599.0,0.04908],[94593.0,0.09585],[94585.0,0.04908],[94584.0,0.09595906]],[[94601.0,0.41568935],[94610.0,0.00999999],[94619.0,0.05289669],[94620.0,0.00999999],[94625.0,0.0495]]]
["bitfinex","BTCUSD",1763337873806,[[94600.0,47.46491417],[94599.0,0.04908],[94593.0,0.09585],[94585.0,0.04908],[94584.0,0.09595906]],[[94601.0,0.41468935],[94610.0,0.00999999],[94619.0,0.05289669],[94620.0,0.00999999],[94625.0,0.0495]]]
["bitfinex","BTCUSD",1763337874025,[[94600.0,47.46491417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906]],[[94601.0,0.41468935],[94610.0,0.00999999],[94620.0,0.00999999],[94625.0,0.0495]]]
["bitfinex","BTCUSD",1763337874026,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94546.0,0.07568482]],[[94601.0,0.41468935],[94610.0,0.00999999],[94620.0,0.06222344],[94625.0,0.0495],[94673.0,0.02856312]]]
["bitfinex","BTCUSD",1763337874201,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94547.0,0.07568482]],[[94601.0,0.41468935],[94610.0,0.00999999],[94619.0,0.05289669],[94620.0,0.00999999],[94625.0,0.0495]]]
["bitfinex","BTCUSD",1763337874403,[[94600.0,47.46491417],[94599.0,0.04908],[94594.0,0.09585],[94585.0,0.04908],[94584.0,0.09595906]],[[94601.0,0.41468935],[94610.0,0.00999999],[94617.0,0.0525855],[94620.0,0.00999999],[94625.0,0.0495]]]
["bitfinex","BTCUSD",1763337874836,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94551.0,0.07568482]],[[94601.0,0.41468935],[94610.0,0.00999999],[94617.0,0.0525855],[94620.0,0.00999999],[94625.0,0.0495]]]
["bitfinex","BTCUSD",1763337875006,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94552.0,0.07568482]],[[94601.0,0.41468935],[94610.0,0.00999999],[94619.0,0.05289669],[94620.0,0.00999999],[94625.0,0.0495]]]
["bitfinex","BTCUSD",1763337875230,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94552.0,0.07568482]],[[94601.0,0.41468935],[94610.0,0.00999999],[94620.0,0.00999999],[94623.0,0.05265828],[94625.0,0.0495]]]
["bitfinex","BTCUSD",1763337875408,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94552.0,0.07568482]],[[94601.0,0.66944935],[94610.0,0.00999999],[94617.0,0.0525855],[94620.0,0.00999999],[94625.0,0.0495]]]
["bitfinex","BTCUSD",1763337876090,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94554.0,0.17164388]],[[94601.0,0.37127061],[94610.0,0.00999999],[94624.0,0.05223485],[94630.0,0.02083704],[94640.0,0.0495]]]
["bitfinex","BTCUSD",1763337876349,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94555.0,0.07568482]],[[94601.0,0.37061576],[94617.0,0.04341874],[94620.0,0.00999999],[94627.0,0.00065485],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337876561,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94560.0,0.07568482]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94625.0,0.05253414],[94627.0,0.00065485]]]
["bitfinex","BTCUSD",1763337876892,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94563.0,0.07568482]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94625.0,0.05253414],[94627.0,0.00065485]]]
["bitfinex","BTCUSD",1763337877028,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94576.0,0.07568482]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94625.0,0.05253414],[94627.0,0.00065485]]]
["bitfinex","BTCUSD",1763337877367,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94576.0,0.07568482]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94624.0,0.05223485],[94627.0,0.00065485]]]
["bitfinex","BTCUSD",1763337877573,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94577.0,0.07568482]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94624.0,0.05223485],[94627.0,0.00065485]]]
["bitfinex","BTCUSD",1763337877816,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94577.0,0.07568482]],[[94601.0,0.37061576],[94617.0,0.04341874],[94624.0,0.05223485],[94627.0,0.00065485],[94640.0,0.0495]]]
["bitfinex","BTCUSD",1763337878014,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94577.0,0.07568482]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94624.0,0.05223485],[94627.0,0.00065485]]]
["bitfinex","BTCUSD",1763337878409,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94576.0,0.07568482]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94624.0,0.05223485],[94627.0,0.00065485]]]
["bitfinex","BTCUSD",1763337878853,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94579.0,0.07568482]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94624.0,0.05223485],[94627.0,0.00065485]]]
["bitfinex","BTCUSD",1763337879197,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94624.0,0.05223485],[94627.0,0.00065485]]]
["bitfinex","BTCUSD",1763337879198,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94580.0,0.07568482]],[[94601.0,0.37061576],[94617.0,0.04341874],[94624.0,0.05223485],[94627.0,0.00065485],[94640.0,0.0495]]]
["bitfinex","BTCUSD",1763337879394,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94579.0,0.07568482]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94625.0,0.05253414],[94627.0,0.00065485]]]
["bitfinex","BTCUSD",1763337879600,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94580.0,0.07568482]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94625.0,0.05253414],[94627.0,0.00065485]]]
["bitfinex","BTCUSD",1763337879796,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94579.0,0.07568482]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94619.0,0.05289669],[94627.0,0.00065485]]]
["bitfinex","BTCUSD",1763337880003,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94579.0,0.07568482]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94618.0,0.05284643],[94622.0,0.00083727]]]
["bitfinex","BTCUSD",1763337880287,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94579.0,0.07568482]],[[94601.0,0.37061576],[94609.0,0.00065503],[94610.0,0.00999999],[94617.0,0.04341874],[94618.0,0.05284643]]]
["bitfinex","BTCUSD",1763337880436,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94574.0,0.07568482]],[[94601.0,0.37061576],[94609.0,0.00065503],[94610.0,0.00999999],[94616.0,0.01792],[94617.0,0.04341874]]]
["bitfinex","BTCUSD",1763337880747,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94573.0,0.07568482]],[[94601.0,0.37061576],[94609.0,0.00065503],[94610.0,0.00999999],[94617.0,0.04341874],[94622.0,0.05382853]]]
["bitfinex","BTCUSD",1763337880952,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94574.0,0.07568482]],[[94601.0,0.37061576],[94609.0,0.00065503],[94610.0,0.00999999],[94617.0,0.04341874],[94620.0,0.05222345]]]
["bitfinex","BTCUSD",1763337881157,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94575.0,0.07568482]],[[94601.0,0.37061576],[94609.0,0.00065503],[94610.0,0.00999999],[94617.0,0.04341874],[94621.0,0.05288003]]]
["bitfinex","BTCUSD",1763337881327,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94574.0,0.07568482]],[[94601.0,0.37061576],[94609.0,0.00065503],[94610.0,0.00999999],[94617.0,0.04341874],[94619.0,0.05289669]]]
["bitfinex","BTCUSD",1763337881525,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94572.0,0.07568482]],[[94601.0,0.37061576],[94609.0,0.00065503],[94610.0,0.00999999],[94617.0,0.04341874],[94619.0,0.05289669]]]
["bitfinex","BTCUSD",1763337881733,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94572.0,0.07568482]],[[94601.0,0.37061576],[94610.0,0.00999999],[94617.0,0.04341874],[94619.0,0.05289669],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337881935,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94573.0,0.07568482]],[[94601.0,0.37061576],[94607.0,0.00065503],[94610.0,0.00999999],[94617.0,0.04341874],[94619.0,0.05289669]]]
["bitfinex","BTCUSD",1763337882134,[[94600.0,47.56076417],[94599.0,0.04908],[94585.0,0.04908],[94584.0,0.09595906],[94572.0,0.07568482]],[[94601.0,0.37061576],[94607.0,0.00065503],[94610.0,0.00999999],[94611.0,0.01792],[94617.0,0.04341874]]]
["bitfinex","BTCUSD",1763337882369,[[94600.0,47.46491417],[94599.0,0.04908],[94593.0,0.09585],[94585.0,0.04908],[94584.0,0.09595906]],[[94601.0,0.37061576],[94607.0,0.00065503],[94610.0,0.00999999],[94611.0,0.01792],[94617.0,0.04341874]]]
["bitfinex","BTCUSD",1763337882580,[[94600.0,47.46491417],[94599.0,0.04908],[94593.0,0.09585],[94585.0,0.04908],[94584.0,0.09595906]],[[94601.0,0.4140345],[94607.0,0.00065503],[94610.0,0.00999999],[94611.0,0.01792],[94617.0,0.04341874]]]
["bitfinex","BTCUSD",1763337882784,[[94600.0,47.46491417],[94585.0,0.04908],[94583.0,0.04908],[94576.0,0.09585],[94571.0,0.04908]],[[94601.0,0.46486189],[94610.0,0.01999998],[94611.0,0.01792],[94618.0,0.14880549],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337882982,[[94600.0,47.46491417],[94577.0,0.04908],[94571.0,0.04908],[94570.0,0.09585],[94562.0,0.07568482]],[[94601.0,0.46551702],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.14880549],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337883183,[[94600.0,47.46491417],[94571.0,0.04908],[94568.0,0.04908],[94559.0,0.07568482],[94545.0,0.09469687]],[[94601.0,0.46551702],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.14880549],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337883184,[[94600.0,47.46491417],[94571.0,0.04908],[94568.0,0.04908],[94559.0,0.07568482],[94545.0,0.09469687]],[[94601.0,0.46467963],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.14880549],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337883385,[[94600.0,47.46491417],[94568.0,0.04908],[94559.0,0.07568482],[94555.0,0.09585],[94544.0,0.09469687]],[[94601.0,0.46467963],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.14880549],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337883386,[[94600.0,47.46491417],[94568.0,0.04908],[94559.0,0.07568482],[94555.0,0.09585],[94544.0,0.09469687]],[[94601.0,2.46551702],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.14880549],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337883587,[[94600.0,47.46491417],[94568.0,0.04908],[94558.0,0.12476482],[94555.0,0.09585],[94543.0,0.09469687]],[[94601.0,2.48214705],[94610.0,0.02999997],[94611.0,0.01792],[94616.0,0.05207771],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337883792,[[94600.0,47.46491417],[94568.0,0.04908],[94564.0,0.09585],[94558.0,0.12476482],[94543.0,0.09469687]],[[94601.0,2.48214705],[94610.0,0.02999997],[94611.0,0.01792],[94616.0,0.05207771],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337883996,[[94600.0,47.46491417],[94568.0,0.04908],[94564.0,0.09585],[94558.0,0.04908],[94545.0,0.07568482]],[[94601.0,2.48214705],[94610.0,0.02999997],[94611.0,0.01792],[94616.0,0.05207771],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337884293,[[94600.0,47.46491417],[94576.0,0.04908],[94568.0,0.04908],[94564.0,0.09585],[94558.0,0.04908]],[[94601.0,2.48214705],[94610.0,0.02999997],[94611.0,0.01792],[94614.0,0.05280632],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337884492,[[94600.0,47.46491417],[94576.0,0.04908],[94570.0,0.09585],[94568.0,0.04908],[94558.0,0.04908]],[[94601.0,2.48214705],[94610.0,0.02999997],[94611.0,0.01792],[94614.0,0.05280632],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337884726,[[94600.0,47.46491417],[94578.0,0.09585],[94576.0,0.04908],[94568.0,0.04908],[94558.0,0.04908]],[[94601.0,0.48181966],[94608.0,0.00049],[94610.0,0.08200352],[94611.0,0.01792],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337884946,[[94600.0,47.46491417],[94578.0,0.09585],[94576.0,0.04908],[94568.0,0.04908],[94558.0,0.04908]],[[94601.0,0.48265705],[94608.0,0.00049],[94610.0,0.06200354],[94611.0,0.01792],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337885153,[[94600.0,47.46491417],[94578.0,0.09585],[94576.0,0.04908],[94568.0,0.04908],[94558.0,0.04908]],[[94601.0,0.48165705],[94608.0,0.00049],[94610.0,0.06200354],[94611.0,0.01792],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337885404,[[94600.0,47.46491417],[94591.0,0.04517],[94576.0,0.04908],[94568.0,0.04908],[94558.0,0.04908]],[[94601.0,0.43415705],[94610.0,0.08200352],[94611.0,0.01792],[94618.0,0.09595906],[94644.0,0.02856312]]]
["bitfinex","BTCUSD",1763337885624,[[94600.0,47.46491417],[94591.0,0.04517],[94585.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.68656966],[94608.0,0.05293985],[94610.0,0.02999997],[94611.0,0.01792],[94615.0,0.0495]]]
["bitfinex","BTCUSD",1763337885826,[[94600.0,47.46491417],[94591.0,0.04517],[94585.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.68656966],[94602.0,0.00083739],[94608.0,0.05293985],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337886026,[[94600.0,47.46491417],[94591.0,0.04517],[94585.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.68756966],[94602.0,0.00083739],[94608.0,0.05293985],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337886162,[[94600.0,47.46491417],[94591.0,0.04517],[94587.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.47282092],[94602.0,0.00083739],[94610.0,0.02999997],[94611.0,0.01792],[94617.0,0.0525855]]]
["bitfinex","BTCUSD",1763337886359,[[94600.0,47.46491417],[94591.0,0.04517],[94587.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.55774092],[94610.0,0.00999999],[94611.0,0.01792],[94613.0,0.05295787],[94650.0,0.02856312]]]
["bitfinex","BTCUSD",1763337886559,[[94600.0,47.46491417],[94591.0,0.04517],[94576.0,0.04908],[94568.0,0.04908],[94540.0,0.09469687]],[[94601.0,0.65065966],[94606.0,0.00083739],[94609.0,0.00049],[94610.0,0.00999999],[94611.0,0.07047848]]]
["bitfinex","BTCUSD",1763337886759,[[94600.0,47.46491417],[94591.0,0.04517],[94578.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.60724092],[94606.0,0.00083739],[94609.0,0.00049],[94610.0,0.02999997],[94611.0,0.07047848]]]
["bitfinex","BTCUSD",1763337886962,[[94600.0,47.46491417],[94591.0,0.04517],[94578.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.65065966],[94606.0,0.00083739],[94609.0,0.00049],[94610.0,0.00999999],[94611.0,0.07047848]]]
["bitfinex","BTCUSD",1763337887187,[[94600.0,47.46491417],[94591.0,0.04517],[94578.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.60115966],[94606.0,0.00083739],[94609.0,0.00049],[94610.0,0.01999998],[94611.0,0.07047848]]]
["bitfinex","BTCUSD",1763337887390,[[94600.0,47.46491417],[94591.0,0.04517],[94578.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.60115966],[94606.0,0.00083739],[94609.0,0.00049],[94610.0,0.02999997],[94611.0,0.07047848]]]
["bitfinex","BTCUSD",1763337887660,[[94600.0,47.46491417],[94578.0,0.0956],[94576.0,0.04908],[94568.0,0.04908],[94545.0,0.04517]],[[94601.0,0.65114966],[94606.0,0.00083739],[94610.0,0.02999997],[94611.0,0.07047848],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337887817,[[94600.0,47.46491417],[94578.0,0.0956],[94576.0,0.04908],[94568.0,0.04908],[94553.0,0.07568482]],[[94601.0,0.65200712],[94609.0,0.00098],[94610.0,0.02999997],[94611.0,0.07047848],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337887992,[[94600.0,47.46491417],[94592.0,0.04517],[94585.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.43315712],[94609.0,0.00098],[94610.0,0.02999997],[94611.0,0.07047848],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337888200,[[94600.0,47.46491417],[94593.0,0.0956],[94592.0,0.04517],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.10915712],[94610.0,0.01999998],[94611.0,0.01792],[94617.0,0.0525855],[94620.0,0.05949999]]]
["bitfinex","BTCUSD",1763337888554,[[94600.0,47.46491417],[94593.0,0.0956],[94592.0,0.04517],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.43231966],[94607.0,0.05231309],[94610.0,0.01999998],[94611.0,0.01792],[94613.0,0.00083746]]]
["bitfinex","BTCUSD",1763337888771,[[94600.0,47.46491417],[94592.0,0.04517],[94585.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.43131966],[94607.0,0.05231309],[94610.0,0.01999998],[94611.0,0.01792],[94613.0,0.00083746]]]
["bitfinex","BTCUSD",1763337888985,[[94600.0,47.46491417],[94592.0,0.04517],[94585.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.10831966],[94607.0,0.05231309],[94610.0,0.01999998],[94611.0,0.01792],[94613.0,0.00083746]]]
["bitfinex","BTCUSD",1763337889202,[[94600.0,47.46491417],[94592.0,0.04517],[94585.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.10931966],[94607.0,0.05231309],[94610.0,0.01999998],[94611.0,0.01792],[94613.0,0.00083746]]]
["bitfinex","BTCUSD",1763337889422,[[94600.0,47.46491417],[94590.0,0.04517],[94585.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.10980966],[94607.0,0.05231309],[94610.0,0.34299998],[94611.0,0.06693],[94613.0,0.00083746]]]
["bitfinex","BTCUSD",1763337889572,[[94600.0,47.46491417],[94590.0,0.04517],[94576.0,0.04908],[94568.0,0.04908],[94536.0,0.13249463]],[[94601.0,0.10980966],[94607.0,0.05231309],[94610.0,0.34299998],[94611.0,0.06693],[94613.0,0.00083746]]]
["bitfinex","BTCUSD",1763337889777,[[94600.0,47.46491417],[94590.0,0.04517],[94580.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.10980966],[94607.0,0.05231309],[94610.0,0.34299998],[94611.0,0.06693],[94613.0,0.00083746]]]
["bitfinex","BTCUSD",1763337889976,[[94600.0,47.46491417],[94590.0,0.04517],[94580.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.10980966],[94610.0,0.34299998],[94611.0,0.06693],[94613.0,0.00083746]]]
["bitfinex","BTCUSD",1763337889977,[[94600.0,47.46491417],[94590.0,0.04517],[94580.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.10980966],[94609.0,0.05259014],[94610.0,0.34299998],[94611.0,0.06693],[94613.0,0.00083746]]]
["bitfinex","BTCUSD",1763337890382,[[94600.0,47.46491417],[94580.0,0.0956],[94576.0,0.04908],[94568.0,0.04908],[94549.0,0.09469687]],[[94601.0,0.43280966],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.01999998],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337890593,[[94600.0,47.46491417],[94576.0,0.04908],[94572.0,0.0956],[94568.0,0.04908],[94561.0,0.07568482]],[[94601.0,0.48265712],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337890816,[[94600.0,47.46491417],[94576.0,0.04908],[94572.0,0.0956],[94568.0,0.04908],[94561.0,0.07568482]],[[94601.0,0.48165712],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337891044,[[94600.0,47.46491417],[94576.0,0.04908],[94572.0,0.0956],[94568.0,0.04908],[94560.0,0.07568482]],[[94601.0,0.48165712],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337891270,[[94600.0,47.46491417],[94576.0,0.04908],[94572.0,0.0956],[94568.0,0.04908],[94560.0,0.07568482]],[[94601.0,0.48265712],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337891408,[[94600.0,47.46491417],[94576.0,0.04908],[94572.0,0.0956],[94568.0,0.04908],[94556.0,0.07568482]],[[94601.0,0.48165712],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337891792,[[94600.0,47.46491417],[94576.0,0.04908],[94572.0,0.0956],[94568.0,0.04908],[94556.0,0.07568482]],[[94601.0,0.48365712],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337891991,[[94600.0,47.46491417],[94576.0,0.04908],[94572.0,0.0956],[94568.0,0.04908],[94557.0,0.07568482]],[[94601.0,0.48365712],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.01999998],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337892192,[[94600.0,47.46491417],[94576.0,0.04908],[94572.0,0.0956],[94568.0,0.04908],[94557.0,0.07568482]],[[94601.0,0.48365712],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337892476,[[94600.0,47.46491417],[94576.0,0.04908],[94572.0,0.0956],[94568.0,0.04908],[94558.0,0.12476482]],[[94601.0,0.48365712],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337892650,[[94600.0,47.46491417],[94576.0,0.04908],[94572.0,0.0956],[94568.0,0.04908],[94558.0,0.04908]],[[94601.0,0.48165712],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337893725,[[94600.0,47.46491417],[94576.0,0.04908],[94572.0,0.0956],[94568.0,0.04908],[94558.0,0.04908]],[[94601.0,0.48165712],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337893838,[[94600.0,47.46491417],[94576.0,0.04908],[94572.0,0.0956],[94568.0,0.04908],[94558.0,0.04908]],[[94601.0,0.48265712],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337894357,[[94600.0,47.46491417],[94585.0,0.04517],[94578.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.48081966],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337894558,[[94600.0,47.46491417],[94585.0,0.04517],[94578.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.48181966],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337894784,[[94600.0,47.46491417],[94585.0,0.04517],[94578.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.48081966],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337895357,[[94600.0,47.46491417],[94585.0,0.04517],[94578.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.56573966],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337895556,[[94600.0,47.46491417],[94585.0,0.04517],[94578.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.73657966],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337896049,[[94600.0,47.46491417],[94585.0,0.04517],[94578.0,0.0956],[94576.0,0.04908],[94568.0,0.04908]],[[94601.0,0.68756966],[94607.0,0.04901],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997]]]
["bitfinex","BTCUSD",1763337896682,[[94600.0,47.46491417],[94576.0,0.04908],[94568.0,0.04908],[94559.0,0.07568482],[94530.0,0.13249463]],[[94601.0,2.73557966],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94647.0,0.02856312]]]
["bitfinex","BTCUSD",1763337896887,[[94600.0,47.46491417],[94576.0,0.04908],[94568.0,0.04908],[94558.0,0.12476482],[94549.0,0.04517]],[[94601.0,2.73557966],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94647.0,0.02856312]]]
["bitfinex","BTCUSD",1763337897088,[[94600.0,47.46491417],[94576.0,0.04908],[94575.0,0.0956],[94568.0,0.04908],[94559.0,0.07568482]],[[94601.0,2.73657966],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94648.0,0.12452218]]]
["bitfinex","BTCUSD",1763337897289,[[94600.0,47.46491417],[94576.0,0.04908],[94575.0,0.0956],[94568.0,0.04908],[94559.0,0.07568482]],[[94601.0,2.73557966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94648.0,0.12452218]]]
["bitfinex","BTCUSD",1763337897519,[[94600.0,47.46491417],[94576.0,0.04908],[94575.0,0.0956],[94568.0,0.04908],[94556.0,0.07568482]],[[94601.0,2.73557966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94644.0,0.02856312]]]
["bitfinex","BTCUSD",1763337897728,[[94600.0,47.46491417],[94576.0,0.04908],[94575.0,0.0956],[94568.0,0.04908],[94556.0,0.07568482]],[[94601.0,2.73657966],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94644.0,0.02856312]]]
["bitfinex","BTCUSD",1763337898439,[[94600.0,47.46491417],[94576.0,0.04908],[94575.0,0.0956],[94568.0,0.04908],[94556.0,0.07568482]],[[94601.0,2.73657966],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94645.0,0.02856312]]]
["bitfinex","BTCUSD",1763337898666,[[94600.0,47.448283],[94576.0,0.04908],[94575.0,0.0956],[94568.0,0.04908],[94552.0,0.07568482]],[[94601.0,2.73657966],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94647.0,0.02856312]]]
["bitfinex","BTCUSD",1763337899003,[[94600.0,47.448283],[94576.0,0.04908],[94575.0,0.0956],[94568.0,0.04908],[94552.0,0.07568482]],[[94601.0,2.73657966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94647.0,0.02856312]]]
["bitfinex","BTCUSD",1763337899434,[[94600.0,47.448283],[94576.0,0.04908],[94575.0,0.0956],[94568.0,0.04908],[94552.0,0.07568482]],[[94601.0,2.56673966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94647.0,0.02856312]]]
["bitfinex","BTCUSD",1763337900037,[[94600.0,47.448283],[94570.0,0.0956],[94568.0,0.04908],[94551.0,0.07568482],[94535.0,0.13986687]],[[94601.0,2.56673966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94646.0,0.02856312]]]
["bitfinex","BTCUSD",1763337900277,[[94600.0,47.448283],[94576.0,0.04517],[94570.0,0.0956],[94568.0,0.04908],[94551.0,0.07568482]],[[94601.0,2.56673966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94645.0,0.02856312]]]
["bitfinex","BTCUSD",1763337900581,[[94600.0,47.448283],[94576.0,0.04517],[94570.0,0.0956],[94568.0,0.04908],[94551.0,0.07568482]],[[94601.0,2.48181966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94645.0,0.02856312]]]
["bitfinex","BTCUSD",1763337900725,[[94600.0,47.448283],[94568.0,0.04908],[94561.0,0.0956],[94549.0,0.12085482],[94536.0,0.04517]],[[94601.0,2.48181966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337900933,[[94600.0,47.448283],[94568.0,0.04908],[94561.0,0.0956],[94549.0,0.12085482],[94539.0,0.09595906]],[[94601.0,2.48265718],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337901150,[[94600.0,47.448283],[94573.0,0.04517],[94568.0,0.04908],[94567.0,0.0956],[94549.0,0.12085482]],[[94601.0,2.48181966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337901362,[[94600.0,47.448283],[94563.0,0.04517],[94549.0,0.12085482],[94536.0,0.04517],[94534.0,0.09469687]],[[94601.0,2.48181966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337901572,[[94600.0,47.448283],[94575.0,0.04517],[94569.0,0.0956],[94563.0,0.04517],[94550.0,0.07568482]],[[94601.0,2.48081966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94632.0,0.00083752]]]
["bitfinex","BTCUSD",1763337901792,[[94600.0,47.43115191],[94548.0,0.07568482],[94537.0,0.04517],[94533.0,0.09469687],[94531.0,0.0956]],[[94601.0,2.48281966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94632.0,0.00083752]]]
["bitfinex","BTCUSD",1763337902023,[[94600.0,47.43115191],[94548.0,0.07568482],[94537.0,0.04517],[94536.0,0.0956],[94532.0,0.09469687]],[[94601.0,2.48281966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94632.0,0.00083752]]]
["bitfinex","BTCUSD",1763337902443,[[94600.0,47.43115191],[94547.0,0.07568482],[94537.0,0.04517],[94536.0,0.0956],[94532.0,0.09469687]],[[94601.0,2.48281966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94632.0,0.00083752]]]
["bitfinex","BTCUSD",1763337902632,[[94600.0,47.43115191],[94548.0,0.0956],[94547.0,0.07568482],[94537.0,0.04517],[94531.0,0.09469687]],[[94601.0,2.48281966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94632.0,0.00083752]]]
["bitfinex","BTCUSD",1763337902881,[[94600.0,47.43115191],[94547.0,0.07568482],[94537.0,0.04517],[94531.0,0.09469687],[94313.0,0.2120582]],[[94601.0,2.48281966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94632.0,0.00083752]]]
["bitfinex","BTCUSD",1763337903092,[[94600.0,47.43115191],[94564.0,0.04517],[94556.0,0.0956],[94549.0,0.04517],[94547.0,0.07568482]],[[94601.0,2.48081966],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94632.0,0.00083752]]]
["bitfinex","BTCUSD",1763337903297,[[94600.0,47.43115191],[94564.0,0.04517],[94556.0,0.0956],[94549.0,0.04517],[94547.0,0.07568482]],[[94601.0,2.46618963],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94632.0,0.00083752]]]
["bitfinex","BTCUSD",1763337903479,[[94600.0,47.43115191],[94564.0,0.04517],[94556.0,0.0956],[94549.0,0.04517],[94547.0,0.07568482]],[[94601.0,2.46418963],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94632.0,0.00083752]]]
["bitfinex","BTCUSD",1763337903847,[[94600.0,47.43115191],[94564.0,0.04517],[94556.0,0.0956],[94549.0,0.04517]],[[94601.0,2.46418963],[94608.0,0.09595906],[94610.0,0.02999997],[94632.0,0.00083752]]]
["bitfinex","BTCUSD",1763337903848,[[94600.0,47.43115191],[94564.0,0.04517],[94556.0,0.0956],[94549.0,0.04517],[94546.0,0.07568482]],[[94601.0,2.46618963],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94632.0,0.00083752]]]
["bitfinex","BTCUSD",1763337904053,[[94600.0,47.43115191],[94564.0,0.04517],[94556.0,0.0956],[94549.0,0.04517],[94546.0,0.07568482]],[[94601.0,2.46418963],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94632.0,0.00083752]]]
["bitfinex","BTCUSD",1763337904430,[[94600.0,47.43115191],[94559.0,0.04517],[94555.0,0.0956],[94549.0,0.04517],[94546.0,0.07568482]],[[94601.0,2.46418963],[94608.0,0.09595906],[94609.0,0.05259014],[94610.0,0.02999997],[94632.0,0.00083752]]]
["bitfinex","BTCUSD",1763337904607,[[94600.0,47.43115191],[94572.0,0.04517],[94563.0,0.0956],[94559.0,0.04517],[94549.0,0.04517]],[[94601.0,2.46618963],[94607.0,0.05231309],[94608.0,0.09595906],[94610.0,0.02999997],[94642.0,0.04056]]]
["bitfinex","BTCUSD",1763337904816,[[94600.0,47.43115191],[94575.0,0.0956],[94571.0,0.04517],[94559.0,0.04517],[94554.0,0.09595906]],[[94601.0,2.09911576],[94607.0,0.05231309],[94610.0,0.01999998],[94620.0,0.00999999],[94623.0,0.00083753]]]
["bitfinex","BTCUSD",1763337905013,[[94600.0,47.43115191],[94586.0,0.04517],[94575.0,0.0956],[94571.0,0.04517],[94559.0,0.04517]],[[94601.0,0.09911576],[94607.0,0.05231309],[94610.0,0.02999997],[94622.0,0.00065521],[94650.0,0.02856312]]]
["bitfinex","BTCUSD",1763337905242,[[94600.0,47.43115191],[94586.0,0.04517],[94575.0,0.0956],[94571.0,0.04517],[94559.0,0.04517]],[[94601.0,0.09911576],[94606.0,0.323],[94607.0,0.05231309],[94610.0,0.00999999],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337905376,[[94600.0,47.43115191],[94586.0,0.04517],[94575.0,0.0956],[94571.0,0.04517],[94559.0,0.04517]],[[94601.0,0.54294576],[94606.0,0.323],[94607.0,0.05231309],[94608.0,0.04851],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337905581,[[94600.0,47.43115191],[94586.0,0.04517],[94581.0,0.0956],[94571.0,0.04517],[94569.0,0.09595906]],[[94601.0,0.62786576],[94607.0,0.05231309],[94608.0,0.04851],[94610.0,0.00999999],[94636.0,0.00083753]]]
["bitfinex","BTCUSD",1763337905777,[[94600.0,47.43115191],[94586.0,0.04517],[94581.0,0.0956],[94571.0,0.04517],[94569.0,0.09595906]],[[94601.0,0.7197945],[94607.0,0.05231309],[94610.0,0.00999999],[94636.0,0.00083753],[94659.0,0.02856312]]]
["bitfinex","BTCUSD",1763337905978,[[94600.0,47.43115191],[94586.0,0.04517],[94581.0,0.0956],[94571.0,0.04517],[94569.0,0.09595906]],[[94601.0,0.7177945],[94607.0,0.05231309],[94609.0,0.00065521],[94610.0,0.00999999],[94636.0,0.00083753]]]
["bitfinex","BTCUSD",1763337906178,[[94600.0,47.41452278],[94586.0,0.04517],[94581.0,0.0956],[94571.0,0.04517],[94569.0,0.09595906]],[[94601.0,0.4630345],[94607.0,0.05231309],[94609.0,0.00065521],[94610.0,0.00999999],[94636.0,0.00083753]]]
["bitfinex","BTCUSD",1763337906452,[[94600.0,47.41452278],[94571.0,0.04517],[94569.0,0.09595906],[94546.0,0.09469687],[94530.0,0.13249463]],[[94601.0,0.48166365],[94607.0,0.05231309],[94609.0,0.00065521],[94610.0,0.00999999],[94636.0,0.00083753]]]
["bitfinex","BTCUSD",1763337906650,[[94600.0,47.41452278],[94582.0,0.0956],[94578.0,0.04517],[94571.0,0.04517],[94569.0,0.09595906]],[[94601.0,0.43115365],[94607.0,0.0529683],[94610.0,0.00999999],[94612.0,0.04851],[94636.0,0.00083753]]]
["bitfinex","BTCUSD",1763337906823,[[94600.0,47.41452278],[94582.0,0.0956],[94578.0,0.04517],[94571.0,0.04517],[94569.0,0.09595906]],[[94601.0,0.43215365],[94607.0,0.05231309],[94610.0,0.00999999],[94612.0,0.04851],[94617.0,0.00065521]]]
["bitfinex","BTCUSD",1763337907027,[[94600.0,47.41452278],[94578.0,0.14077],[94571.0,0.04517],[94569.0,0.09595906],[94339.0,0.21200138]],[[94601.0,0.48066365],[94607.0,0.05231309],[94610.0,0.00999999],[94617.0,0.00065521],[95016.0,0.57301467]]]
["bitfinex","BTCUSD",1763337907168,[[94600.0,47.41452278],[94578.0,0.14077],[94571.0,0.04517],[94569.0,0.09595906],[94564.0,0.07568482]],[[94601.0,0.48066365],[94607.0,0.05231309],[94610.0,0.00999999],[94617.0,0.00065521],[94723.0,0.09595906]]]
["bitfinex","BTCUSD",1763337907387,[[94600.0,47.41452278],[94578.0,0.14077],[94571.0,0.04517],[94569.0,0.09595906],[94564.0,0.07568482]],[[94601.0,0.43215365],[94607.0,0.05231309],[94608.0,0.04851],[94610.0,0.00999999],[94617.0,0.00065521]]]
["bitfinex","BTCUSD",1763337907593,[[94600.0,47.41452278],[94586.0,0.0956],[94578.0,0.04517],[94571.0,0.04517],[94569.0,0.09595906]],[[94601.0,0.43166365],[94607.0,0.05231309],[94610.0,0.00999999],[94615.0,0.049],[94617.0,0.00065521]]]
["bitfinex","BTCUSD",1763337908433,[[94600.0,47.41452278],[94586.0,0.0956],[94578.0,0.04517],[94571.0,0.04517],[94569.0,0.09595906]],[[94601.0,0.43215365],[94607.0,0.05231309],[94610.0,0.00999999],[94615.0,0.049],[94617.0,0.00065521]]]
["bitfinex","BTCUSD",1763337908639,[[94600.0,47.41452278],[94578.0,0.04517],[94571.0,0.04517],[94569.0,0.09595906],[94568.0,0.0956]],[[94601.0,0.48067365],[94607.0,0.05231309],[94610.0,0.01999998],[94617.0,0.00065521],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337908845,[[94600.0,47.41452278],[94560.0,0.07568482],[94554.0,0.0956],[94545.0,0.09469687],[94542.0,0.04517]],[[94601.0,2.48216642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94652.0,0.02856312]]]
["bitfinex","BTCUSD",1763337909049,[[94600.0,47.41452278],[94542.0,0.04517]],[[94601.0,2.48216642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337909050,[[94600.0,47.41452278],[94558.0,0.07568482],[94542.0,0.13986687],[94514.0,0.04517],[94502.0,0.18900218]],[[94601.0,2.48216642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94641.0,0.2473]]]
["bitfinex","BTCUSD",1763337909316,[[94600.0,47.39789197],[94552.0,0.07568482],[94544.0,0.0956],[94542.0,0.04517],[94537.0,0.09469687]],[[94601.0,2.48216642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94641.0,0.2473]]]
["bitfinex","BTCUSD",1763337909521,[[94600.0,47.39789197],[94553.0,0.07568482],[94544.0,0.0956],[94542.0,0.04517],[94537.0,0.09469687]],[[94601.0,2.48216642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94641.0,0.2473]]]
["bitfinex","BTCUSD",1763337909725,[[94600.0,47.39789197],[94552.0,0.07568482],[94544.0,0.0956],[94542.0,0.04517],[94536.0,0.09469687]],[[94601.0,2.48116642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94641.0,0.2473]]]
["bitfinex","BTCUSD",1763337910008,[[94600.0,47.39789197],[94552.0,0.0956],[94549.0,0.12085482],[94542.0,0.04517],[94533.0,0.09469687]],[[94601.0,2.48216642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94640.0,0.02856312]]]
["bitfinex","BTCUSD",1763337910227,[[94600.0,47.39789197],[94552.0,0.0956],[94549.0,0.12085482],[94542.0,0.04517],[94533.0,0.09469687]],[[94601.0,2.48116642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94640.0,0.02856312]]]
["bitfinex","BTCUSD",1763337910426,[[94600.0,47.39789197],[94552.0,0.07568482],[94549.0,0.04517],[94546.0,0.0956],[94542.0,0.04517]],[[94601.0,2.48032888],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94640.0,0.02856312]]]
["bitfinex","BTCUSD",1763337910600,[[94600.0,47.39789197],[94561.0,0.04517],[94553.0,0.0956],[94550.0,0.07568482],[94549.0,0.04517]],[[94601.0,2.48316642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94639.0,0.02856312]]]
["bitfinex","BTCUSD",1763337910803,[[94600.0,47.39789197],[94561.0,0.04517],[94553.0,0.0956],[94551.0,0.07568482],[94549.0,0.04517]],[[94601.0,2.48316642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94639.0,0.02856312]]]
["bitfinex","BTCUSD",1763337910980,[[94600.0,47.39789197],[94561.0,0.04517],[94555.0,0.0956],[94552.0,0.07568482],[94549.0,0.04517]],[[94601.0,2.48232888],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94640.0,0.02856312]]]
["bitfinex","BTCUSD",1763337911183,[[94600.0,47.39789197],[94561.0,0.04517],[94555.0,0.0956],[94551.0,0.07568482],[94549.0,0.04517]],[[94601.0,2.48232888],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94622.0,0.00083754]]]
["bitfinex","BTCUSD",1763337911407,[[94600.0,47.39789197],[94561.0,0.04517],[94555.0,0.0956],[94551.0,0.07568482],[94549.0,0.04517]],[[94601.0,2.48316642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94637.0,0.02856312]]]
["bitfinex","BTCUSD",1763337911618,[[94600.0,47.39789197],[94561.0,0.04517],[94555.0,0.0956],[94552.0,0.07568482],[94549.0,0.04517]],[[94601.0,2.48316642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94637.0,0.02856312]]]
["bitfinex","BTCUSD",1763337911815,[[94600.0,47.39789197],[94552.0,0.07568482],[94549.0,0.04517]],[[94601.0,2.48316642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94637.0,0.02856312]]]
["bitfinex","BTCUSD",1763337911816,[[94600.0,47.39789197],[94552.0,0.07568482],[94549.0,0.04517],[94515.0,0.04517],[94303.0,0.212081]],[[94601.0,2.48316642],[94607.0,0.05231309],[94610.0,0.02999997],[94618.0,0.09595906],[94637.0,0.02856312]]]
["bitfinex","BTCUSD",1763337912027,[[94600.0,46.14640413],[94538.0,0.07568482],[94522.0,0.09469687],[94520.0,0.13249463],[94515.0,0.04517]],[[94601.0,2.51297536],[94610.0,0.08200352],[94617.0,0.2473],[94618.0,0.09595906],[94638.0,0.02856312]]]
["bitfinex","BTCUSD",1763337912220,[[94600.0,44.55929245],[94533.0,0.04517],[94526.0,0.0956],[94524.0,0.17164388],[94520.0,0.13249463]],[[94601.0,2.51097536],[94609.0,0.05259014],[94610.0,0.02999997],[94617.0,0.2473],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337912395,[[94600.0,44.36435082],[94533.0,0.14077],[94524.0,0.09595906],[94518.0,0.07568482],[94499.0,0.13986687]],[[94601.0,2.51297536],[94609.0,0.05259014],[94610.0,0.02999997],[94617.0,0.2473],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337912598,[[94600.0,44.32079796],[94531.0,0.04517],[94524.0,0.09595906],[94522.0,0.0956],[94507.0,0.07568482]],[[94601.0,2.5358811],[94607.0,0.05231309],[94610.0,0.02999997],[94615.0,0.02856312],[94617.0,0.2473]]]
["bitfinex","BTCUSD",1763337912782,[[94600.0,44.28758505],[94531.0,0.04517],[94524.0,0.09595906],[94522.0,0.0956],[94509.0,0.07568482]],[[94601.0,2.5338811],[94606.0,0.05247853],[94610.0,0.02999997],[94611.0,0.04648312],[94617.0,0.2473]]]
["bitfinex","BTCUSD",1763337912987,[[94600.0,44.28758505],[94531.0,0.04517],[94524.0,0.09595906],[94522.0,0.0956],[94509.0,0.07568482]],[[94601.0,2.5358811],[94604.0,0.05249261],[94610.0,0.02999997],[94611.0,0.04648312],[94617.0,0.2473]]]
["bitfinex","BTCUSD",1763337913246,[[94600.0,44.28758505],[94531.0,0.04517],[94524.0,0.09595906],[94522.0,0.0956],[94506.0,0.09613364]],[[94601.0,2.5358811],[94604.0,0.05249261],[94610.0,0.02999997],[94611.0,0.01792],[94614.0,0.02856312]]]
["bitfinex","BTCUSD",1763337913430,[[94600.0,44.28758505],[94531.0,0.04517],[94524.0,0.09595906],[94522.0,0.0956],[94506.0,0.09613364]],[[94601.0,2.5338811],[94603.0,0.05201915],[94610.0,0.02999997],[94611.0,0.01792],[94614.0,0.02856312]]]
["bitfinex","BTCUSD",1763337913635,[[94600.0,44.28758505],[94531.0,0.04517],[94524.0,0.09595906],[94506.0,0.09613364]],[[94601.0,2.5338811],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337913636,[[94600.0,44.2030539],[94539.0,0.09595906],[94531.0,0.04517],[94529.0,0.0956],[94524.0,0.09595906]],[[94601.0,2.52025195],[94604.0,0.05249261],[94610.0,0.02999997],[94611.0,0.01792],[94615.0,0.02856312]]]
["bitfinex","BTCUSD",1763337913837,[[94600.0,44.18644794],[94539.0,0.09595906],[94531.0,0.04517],[94529.0,0.0956],[94524.0,0.09595906]],[[94601.0,2.52025195],[94604.0,0.05249261],[94610.0,0.02999997],[94611.0,0.01792],[94615.0,0.02856312]]]
["bitfinex","BTCUSD",1763337914045,[[94600.0,44.18167036],[94539.0,0.09595906],[94531.0,0.04517],[94529.0,0.0956],[94524.0,0.09595906]],[[94601.0,2.52025195],[94604.0,0.05249261],[94610.0,0.02999997],[94611.0,0.01792],[94615.0,0.02856312]]]
["bitfinex","BTCUSD",1763337914273,[[94600.0,43.89113538],[94531.0,0.04517],[94529.0,0.0956],[94524.0,0.09595906],[94517.0,0.07568482]],[[94601.0,2.76755195],[94604.0,0.05249261],[94610.0,0.05856309],[94611.0,0.01792],[94618.0,0.13416003]]]
["bitfinex","BTCUSD",1763337914458,[[94600.0,43.87452942],[94531.0,0.04517],[94529.0,0.0956],[94524.0,0.09595906],[94516.0,0.07568482]],[[94601.0,2.76755195],[94604.0,0.05249261],[94610.0,0.05856309],[94611.0,0.01792],[94618.0,0.13416003]]]
["bitfinex","BTCUSD",1763337914676,[[94600.0,43.75537175],[94531.0,0.04517],[94529.0,0.0956],[94524.0,0.09595906],[94515.0,0.12085482]],[[94601.0,2.76755195],[94604.0,0.05249261],[94610.0,0.05856309],[94611.0,0.01792],[94618.0,0.13416003]]]
["bitfinex","BTCUSD",1763337914883,[[94600.0,43.67619988],[94535.0,0.0956],[94531.0,0.04517],[94524.0,0.09595906],[94517.0,0.07568482]],[[94601.0,2.76755195],[94604.0,0.05249261],[94610.0,0.02999997],[94611.0,0.01792],[94614.0,0.02856312]]]
["bitfinex","BTCUSD",1763337915088,[[94600.0,43.57623538],[94546.0,0.04517],[94535.0,0.0956],[94531.0,0.04517],[94524.0,0.09595906]],[[94601.0,2.76755195],[94604.0,0.05249261],[94610.0,0.02999997],[94611.0,0.01792],[94615.0,0.02856312]]]
["bitfinex","BTCUSD",1763337915251,[[94600.0,43.49073538],[94535.0,0.0956],[94531.0,0.04517],[94524.0,0.09595906],[94514.0,0.07568482]],[[94601.0,2.8196832],[94610.0,0.02999997],[94611.0,0.01792],[94617.0,0.02856312],[94625.0,0.03820097]]]
["bitfinex","BTCUSD",1763337915440,[[94600.0,43.49073538],[94524.0,0.09595906]],[[94601.0,2.8196832],[94610.0,0.02999997],[94611.0,0.01792],[94617.0,0.02856312],[94625.0,0.03820097]]]
["bitfinex","BTCUSD",1763337915441,[[94600.0,43.19873858],[94524.0,0.09595906],[94520.0,0.04756],[94515.0,0.13921],[94511.0,0.07568482]],[[94601.0,2.79677746],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.12452218],[94627.0,0.03820097]]]
["bitfinex","BTCUSD",1763337915788,[[94600.0,43.17293858],[94524.0,0.09595906],[94520.0,0.04756],[94515.0,0.13921],[94510.0,0.07568482]],[[94601.0,2.81963471],[94610.0,0.02999997],[94611.0,0.01792],[94617.0,0.02856312],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337915974,[[94600.0,43.17293858],[94524.0,0.09595906],[94520.0,0.04756],[94515.0,0.13921],[94510.0,0.07568482]],[[94601.0,2.81963471],[94610.0,0.02999997],[94611.0,0.01792],[94616.0,0.02856312],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337916187,[[94600.0,43.08163858],[94539.0,0.09595906],[94531.0,0.04785],[94524.0,0.09595906],[94521.0,0.09448]],[[94601.0,2.79677746],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.09595906],[94619.0,0.02856312]]]
["bitfinex","BTCUSD",1763337916385,[[94600.0,43.08163858],[94539.0,0.09595906],[94524.0,0.09595906],[94521.0,0.09448],[94491.0,0.09469687]],[[94601.0,2.79677746],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.09595906],[94619.0,0.02856312]]]
["bitfinex","BTCUSD",1763337916590,[[94600.0,42.61383858],[94539.0,0.09595906],[94524.0,0.09595906],[94521.0,0.09448],[94505.0,0.07568482]],[[94601.0,2.79677746],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.09595906],[94620.0,0.02856312]]]
["bitfinex","BTCUSD",1763337916995,[[94600.0,42.61383858],[94539.0,0.09595906],[94524.0,0.09595906]],[[94601.0,2.79677746],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.09595906],[94620.0,0.02856312]]]
["bitfinex","BTCUSD",1763337916996,[[94600.0,40.5165126],[94539.0,0.09595906],[94536.0,0.09448],[94531.0,0.04785],[94524.0,0.09595906]],[[94601.0,2.79677746],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.09595906],[94626.0,0.02856312]]]
["bitfinex","BTCUSD",1763337917157,[[94600.0,39.50308998],[94539.0,0.09595906],[94524.0,0.09595906],[94516.0,0.09448],[94488.0,0.07568482]],[[94601.0,2.79677746],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.09595906],[94628.0,0.02856312]]]
["bitfinex","BTCUSD",1763337917359,[[94600.0,39.47908998],[94539.0,0.09595906],[94524.0,0.09595906],[94505.0,0.09448],[94488.0,0.07568482]],[[94601.0,2.79677746],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.09595906],[94628.0,0.02856312]]]
["bitfinex","BTCUSD",1763337917586,[[94600.0,39.46866358],[94524.0,0.09595906],[94516.0,0.04785],[94505.0,0.09448]],[[94601.0,2.79677746],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337917587,[[94600.0,39.46866358],[94524.0,0.09595906],[94516.0,0.04785],[94505.0,0.09448],[94484.0,0.07568482]],[[94601.0,2.79677746],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.09595906],[94624.0,0.02856312]]]
["bitfinex","BTCUSD",1763337917790,[[94600.0,32.28038631],[94501.0,0.04785],[94489.0,0.09448],[94470.0,0.07568482],[94469.0,0.04785]],[[94601.0,0.76748859],[94602.0,0.05244377],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337917991,[[94600.0,30.10820564],[94517.0,0.04785],[94501.0,0.04785],[94473.0,0.07568482],[94447.0,0.09469687]],[[94601.0,0.76748859],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337917992,[[94600.0,30.10820564],[94517.0,0.04785],[94501.0,0.04785],[94473.0,0.07568482],[94447.0,0.09469687]],[[94601.0,2.76748859],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.12452218]]]
["bitfinex","BTCUSD",1763337918152,[[94600.0,30.03847429],[94521.0,0.09595906],[94517.0,0.14233],[94501.0,0.04785],[94464.0,0.07568482]],[[94601.0,2.76748859],[94608.0,0.05293985],[94610.0,0.05856309],[94611.0,0.01792],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337918357,[[94600.0,30.03847429],[94521.0,0.09595906],[94517.0,0.04785],[94506.0,0.11492882],[94501.0,0.04785]],[[94601.0,2.76748859],[94608.0,0.05293985],[94610.0,0.02999997],[94611.0,0.04648312],[94618.0,0.09595906]]]
["bitfinex","BTCUSD",1763337918616,[[94600.0,30.03847429],[94521.0,0.09595906],[94517.0,0.04785],[94506.0,0.11492882],[94501.0,0.04785]],[[94601.0,2.76748859],[94608.0,0.05293985],[94610.0,0.02999997],[94611.0,0.01792],[94612.0,0.02856312]]]
["bitfinex","BTCUSD",1763337918906,[[94600.0,29.48277429],[94521.0,0.09595906],[94517.0,0.04785],[94515.0,0.09448],[94506.0,0.02044882]],[[94601.0,2.76448859],[94608.0,0.05293985],[94610.0,0.02999997],[94611.0,0.01792],[94612.0,0.02856312]]]
["bitfinex","BTCUSD",1763337919082,[[94600.0,29.46358112],[94521.0,0.09595906],[94506.0,0.02044882],[94495.0,0.09448],[94470.0,0.04785]],[[94601.0,2.76748859],[94607.0,0.05231309],[94610.0,0.02999997],[94611.0,0.01792],[94616.0,0.02856312]]]
["bitfinex","BTCUSD",1763337919284,[[94600.0,29.46358112],[94521.0,0.09595906],[94506.0,0.02044882],[94495.0,0.09448],[94470.0,0.04785]],[[94601.0,2.76448859],[94607.0,0.05231309],[94610.0,0.02999997],[94611.0,0.01792],[94616.0,0.02856312]]]
["bitfinex","BTCUSD",1763337919487,[[94600.0,28.46358112],[94521.0,0.09595906],[94506.0,0.02044882],[94495.0,0.09448],[94470.0,0.04785]],[[94601.0,2.76448859],[94607.0,0.05231309],[94610.0,0.02999997],[94611.0,0.01792],[94617.0,0.02856312]]]
["bitfinex","BTCUSD",1763337919818,[[94600.0,25.99076598],[94521.0,0.09595906],[94516.0,0.04785],[94510.0,0.09448],[94506.0,0.02044882]],[[94601.0,2.76848859],[94607.0,0.05231309],[94610.0,0.02999997],[94611.0,0.01792],[94615.0,0.02856312]]]
["bitfinex","BTCUSD",1763337920128,[[94600.0,21.93467796],[94498.0,0.14112906],[94470.0,0.04785],[94462.0,0.07568482],[94455.0,0.04785]],[[94601.0,0.52118859],[94606.0,0.05247853],[94610.0,0.02999997],[94611.0,0.01792],[94615.0,0.02856312]]]
["bitfinex","BTCUSD",1763337920257,[[94600.0,20.80606263],[94498.0,0.09595906],[94493.0,0.04785],[94470.0,0.04785],[94457.0,0.07568482]],[[94601.0,0.52118859],[94605.0,0.05218863],[94610.0,0.05856309],[94611.0,0.01792],[94623.0,0.03820097]]]
["bitfinex","BTCUSD",1763337920452,[[94600.0,20.80606263],[94486.0,0.04785],[94474.0,0.09448],[94470.0,0.04785],[94455.0,0.04785]],[[94601.0,0.54975171],[94604.0,0.05249261],[94610.0,0.02999997],[94611.0,0.01792],[94614.0,0.03820097]]]
["bitfinex","BTCUSD",1763337920699,[[94600.0,18.72359537],[94501.0,0.04785],[94486.0,0.04785],[94470.0,0.04785],[94438.0,0.07568482]],[[94601.0,0.52118859],[94605.0,0.05218863],[94610.0,0.02999997],[94611.0,0.05612097],[94625.0,0.05730146]]]
["bitfinex","BTCUSD",1763337920902,[[94600.0,16.74919537],[94501.0,0.04785],[94496.0,0.09448],[94486.0,0.04785],[94470.0,0.04785]],[[94601.0,0.52118859],[94603.0,0.05201915],[94610.0,0.02999997],[94611.0,0.01792],[94613.0,0.03820097]]]
["bitfinex","BTCUSD",1763337921106,[[94600.0,15.34157285],[94486.0,0.04785],[94481.0,0.09448],[94470.0,0.04785],[94455.0,0.04785]],[[94601.0,0.52118859],[94602.0,0.02849452],[94606.0,0.05247853],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337921310,[[94600.0,12.54229206],[94518.0,0.04785],[94512.0,0.09448],[94504.0,0.04785],[94500.0,0.09635906]],[[94601.0,0.50541409],[94606.0,0.05247853],[94610.0,0.02999997],[94611.0,0.01792],[94615.0,0.03820097]]]
["bitfinex","BTCUSD",1763337921522,[[94600.0,11.77215745],[94518.0,0.04785],[94504.0,0.04785],[94500.0,0.09635906],[94427.0,0.07568482]],[[94601.0,0.58603991],[94610.0,0.02999997],[94611.0,0.01792],[94615.0,0.03820097],[95430.0,0.01953113]]]
["bitfinex","BTCUSD",1763337921695,[[94600.0,7.12121461],[94518.0,0.04785],[94515.0,0.09448],[94504.0,0.04785],[94500.0,0.09635906]],[[94601.0,0.58603991],[94610.0,0.02999997],[94611.0,0.01792],[94615.0,0.03820097],[94689.0,0.14687383]]]
["bitfinex","BTCUSD",1763337922061,[[94600.0,5.86201863],[94518.0,0.04785],[94510.0,0.09448],[94504.0,0.04785],[94500.0,0.09635906]],[[94601.0,0.58603991],[94610.0,0.02999997],[94611.0,0.01792],[94689.0,0.14687383]]]
["bitfinex","BTCUSD",1763337922062,[[94600.0,5.86201863],[94518.0,0.04785],[94510.0,0.09448],[94504.0,0.04785],[94500.0,0.09635906]],[[94601.0,1.47591409],[94603.0,0.02849457],[94610.0,0.02999997],[94611.0,0.01792],[94614.0,0.05280632]]]
["bitfinex","BTCUSD",1763337922277,[[94600.0,5.44950672],[94513.0,0.04785],[94505.0,0.09448],[94504.0,0.04785],[94500.0,0.09635906]],[[94601.0,1.47991409],[94605.0,0.02849457],[94610.0,0.02999997],[94611.0,0.01792],[94613.0,0.05295787]]]
["bitfinex","BTCUSD",1763337922451,[[94600.0,5.23695931],[94504.0,0.04785],[94500.0,0.09635906],[94497.0,0.09448],[94464.0,0.04785]],[[94601.0,1.47991409],[94604.0,0.02849457],[94610.0,0.02999997],[94611.0,0.01792],[94612.0,0.05228564]]]
["bitfinex","BTCUSD",1763337922653,[[94600.0,5.23695931],[94504.0,0.04785],[94500.0,0.09635906],[94497.0,0.09448],[94464.0,0.04785]],[[94601.0,1.49205547],[94604.0,0.02849457],[94610.0,0.02999997],[94611.0,0.01792],[94612.0,0.05228564]]]
["bitfinex","BTCUSD",1763337922872,[[94600.0,5.23695931],[94513.0,0.04785],[94504.0,0.14233],[94500.0,0.09635906],[94429.0,0.07568482]],[[94601.0,1.49705547],[94607.0,0.02849457],[94610.0,0.02999997],[94611.0,0.07047848],[94621.0,0.03820097]]]
["bitfinex","BTCUSD",1763337923028,[[94600.0,5.22031598],[94515.0,0.09595906],[94500.0,0.09635906],[94499.0,0.04785],[94494.0,0.09448]],[[94601.0,1.45363673],[94608.0,0.02849457],[94610.0,0.00999999],[94611.0,0.01792],[94612.0,0.05228564]]]
["bitfinex","BTCUSD",1763337923228,[[94600.0,5.22031598],[94515.0,0.09595906],[94514.0,0.04785],[94500.0,0.09635906],[94499.0,0.04785]],[[94601.0,1.45363673],[94610.0,0.00999999],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337923229,[[94600.0,5.22031598],[94515.0,0.09595906],[94514.0,0.04785],[94500.0,0.09635906],[94499.0,0.04785]],[[94601.0,1.12979919],[94610.0,0.02999997],[94611.0,0.07047848],[94617.0,0.02849457],[94632.0,0.03820097]]]
["bitfinex","BTCUSD",1763337923454,[[94600.0,4.22178255],[94515.0,0.09595906],[94500.0,0.09635906],[94499.0,0.04785],[94493.0,0.09448]],[[94601.0,1.12979919],[94607.0,0.00083754],[94610.0,0.02999997],[94611.0,0.07047848],[94619.0,0.02849457]]]
["bitfinex","BTCUSD",1763337923656,[[94600.0,4.22178255],[94515.0,0.09595906],[94500.0,0.09635906],[94499.0,0.04785],[94493.0,0.09448]],[[94601.0,1.51369853],[94609.0,0.05259014],[94610.0,0.02999997],[94611.0,0.01792],[94617.0,0.02849457]]]
["bitfinex","BTCUSD",1763337923859,[[94600.0,4.22178255],[94515.0,0.09595906],[94500.0,0.09635906],[94499.0,0.04785],[94493.0,0.09448]],[[94601.0,1.51369853],[94609.0,0.05259014],[94610.0,0.05849454],[94611.0,0.01792],[94625.0,0.03820097]]]
["bitfinex","BTCUSD",1763337924045,[[94600.0,4.22178255],[94515.0,0.09595906],[94513.0,0.04785],[94504.0,0.09448],[94500.0,0.09635906]],[[94601.0,1.51369853],[94609.0,0.05259014],[94610.0,0.00999999],[94611.0,0.04641457],[94626.0,0.03820097]]]
["bitfinex","BTCUSD",1763337924234,[[94600.0,4.22178255],[94515.0,0.09595906],[94513.0,0.04785],[94504.0,0.09448],[94500.0,0.09635906]],[[94601.0,1.51369853],[94608.0,0.05293985],[94610.0,0.02999997],[94611.0,0.01792],[94613.0,0.02849457]]]
["bitfinex","BTCUSD",1763337924604,[[94600.0,4.15612651],[94515.0,0.09595906],[94513.0,0.04785],[94504.0,0.09448],[94500.0,0.09635906]],[[94601.0,1.51369853],[94607.0,0.05231309],[94610.0,0.02999997],[94611.0,0.04641457],[94625.0,0.03820097]]]
["bitfinex","BTCUSD",1763337924809,[[94600.0,4.15612651],[94515.0,0.09595906],[94513.0,0.04785],[94504.0,0.09448],[94500.0,0.09635906]],[[94601.0,1.51369853],[94607.0,0.05231309],[94610.0,0.05849454],[94611.0,0.01792],[94624.0,0.03820097]]]
["bitfinex","BTCUSD",1763337925014,[[94600.0,3.91940891],[94515.0,0.09595906],[94513.0,0.04785],[94511.0,0.09448],[94500.0,0.09635906]],[[94601.0,1.50869853],[94602.0,0.02849457],[94610.0,0.08200352],[94611.0,0.01792],[94613.0,0.03820097]]]
["bitfinex","BTCUSD",1763337925199,[[94600.0,3.77830891],[94515.0,0.09595906],[94513.0,0.04785],[94511.0,0.09448],[94500.0,0.09635906]],[[94601.0,1.51269853],[94604.0,0.02849457],[94607.0,0.05231309],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337925367,[[94600.0,3.69959948],[94515.0,0.09595906],[94513.0,0.04785],[94511.0,0.09448],[94500.0,0.09635906]],[[94601.0,1.59765853],[94602.0,0.02849457],[94607.0,0.05231309],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337925527,[[94600.0,2.9337741],[94515.0,0.09595906],[94513.0,0.04785],[94511.0,0.09448],[94500.0,0.09635906]],[[94601.0,1.59765853],[94602.0,0.02849457],[94607.0,0.05231309],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337925528,[[94600.0,2.9337741],[94515.0,0.09595906],[94513.0,0.04785],[94511.0,0.09448],[94500.0,0.09635906]],[[94601.0,1.76357853],[94602.0,0.02849457],[94607.0,0.05231309],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337925729,[[94600.0,1.63627438],[94515.0,0.09595906],[94513.0,0.04785],[94511.0,0.09448],[94500.0,0.09635906]],[[94601.0,1.76757853],[94603.0,0.02849457],[94607.0,0.05231309],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337925972,[[94600.0,1.63627438],[94515.0,0.09595906],[94513.0,0.04785],[94511.0,0.09448],[94500.0,0.09635906]],[[94601.0,1.76757853],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337925973,[[94600.0,0.61267176],[94515.0,0.09595906],[94513.0,0.04785],[94511.0,0.09448],[94500.0,0.09635906]],[[94601.0,1.75143715],[94605.0,0.02849457],[94606.0,0.05247853],[94610.0,0.02999997],[94611.0,0.01792]]]
["bitfinex","BTCUSD",1763337926186,[[94600.0,3e-08],[94516.0,0.04785],[94515.0,0.09595906],[94514.0,0.09448],[94513.0,0.04785]],[[94601.0,1.74743715],[94606.0,0.0809731],[94610.0,0.02999997],[94611.0,0.01792],[94618.0,0.03820097]]]
["bitfinex","BTCUSD",1763337926332,[[94550.0,9.82505],[94516.0,0.04785],[94515.0,0.09595906],[94514.0,0.09448],[94513.0,0.04785]],[[94551.0,0.00049],[94559.0,0.04341874],[94560.0,0.02999997],[94600.0,0.323],[94601.0,0.43173564]]]
["bitfinex","BTCUSD",1763337926545,[[94550.0,9.82549591],[94515.0,0.09595906],[94513.0,0.04785],[94505.0,0.09448],[94470.0,0.04785]],[[94551.0,0.45186874],[94552.0,0.02475],[94558.0,0.02980894],[94560.0,0.02999997],[94581.0,1.05182002]]]
["bitfinex","BTCUSD",1763337926746,[[94550.0,9.82549591],[94515.0,0.09595906],[94501.0,0.04785],[94493.0,0.09448],[94470.0,0.04785]],[[94551.0,0.53069768],[94552.0,0.02475],[94560.0,0.02999997],[94569.0,0.00065524],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337927069,[[94550.0,9.82549591],[94515.0,0.09595906],[94501.0,0.04785],[94475.0,1.0],[94470.0,0.04785]],[[94551.0,0.53069768],[94552.0,0.02475],[94560.0,0.02999997],[94569.0,0.00065524],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337927281,[[94550.0,9.82549591],[94517.0,0.04785],[94515.0,0.09595906],[94503.0,0.09448],[94501.0,0.04785]],[[94551.0,0.53069768],[94552.0,0.02475],[94560.0,0.02999997],[94569.0,0.00065524],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337927485,[[94550.0,9.82549591],[94517.0,0.04785],[94515.0,0.09595906],[94508.0,0.09448],[94501.0,0.04785]],[[94551.0,0.44573768],[94552.0,0.02475],[94560.0,0.02999997],[94569.0,0.00065524],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337927866,[[94550.0,9.82549591],[94517.0,0.04785],[94515.0,0.09595906],[94508.0,0.09448],[94501.0,0.04785]],[[94551.0,2.44573768],[94552.0,0.02475],[94560.0,0.02999997],[94569.0,0.00065524],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337928236,[[94550.0,9.82549591],[94517.0,0.04785],[94515.0,0.09595906],[94508.0,0.09448],[94501.0,0.04785]],[[94551.0,2.44773768],[94552.0,0.02475],[94560.0,0.02999997],[94569.0,0.00065524],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337928446,[[94550.0,9.82549591],[94515.0,0.09595906],[94504.0,0.09448],[94501.0,0.04785],[94470.0,0.04785]],[[94551.0,2.44773768],[94552.0,0.02475],[94560.0,0.02999997],[94569.0,0.00065524],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337928962,[[94550.0,9.80885287],[94515.0,0.09595906],[94501.0,0.04785],[94470.0,0.04785],[94439.0,0.07568482]],[[94551.0,2.44773768],[94552.0,0.02475],[94560.0,0.02999997],[94569.0,0.00065524],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337929164,[[94550.0,9.80885287],[94515.0,0.09595906],[94501.0,0.04785],[94497.0,0.09448],[94470.0,0.04785]],[[94551.0,2.44773768],[94552.0,0.02475],[94560.0,0.02999997],[94569.0,0.00065524],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337929370,[[94550.0,9.80885287],[94515.0,0.09595906],[94501.0,0.04785],[94497.0,0.09448],[94470.0,0.04785]],[[94551.0,2.46438082],[94552.0,0.02475],[94560.0,0.02999997],[94569.0,0.00065524],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337929996,[[94550.0,9.80885287],[94470.0,0.04785]],[[94551.0,2.46438082],[94552.0,0.02475],[94560.0,0.02999997],[94569.0,0.00065524],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337929997,[[94550.0,9.80885287],[94492.0,0.04785],[94486.0,0.14233],[94470.0,0.04785],[94455.0,0.04785]],[[94551.0,2.46438082],[94552.0,0.02475],[94560.0,0.02999997],[94572.0,1.05182002],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337930231,[[94550.0,9.80885287],[94492.0,0.04785],[94486.0,0.14233],[94470.0,0.04785],[94455.0,0.04785]],[[94551.0,2.46503607],[94552.0,0.02475],[94560.0,0.02999997],[94572.0,1.05182002],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337930435,[[94550.0,9.80885287],[94492.0,0.04785],[94486.0,0.14233],[94470.0,0.04785],[94464.0,0.03188204]],[[94551.0,2.49275962],[94552.0,0.02475],[94560.0,0.02999997],[94572.0,1.05182002],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337930636,[[94550.0,9.80885287],[94492.0,0.04785],[94486.0,0.14233],[94470.0,0.04785],[94464.0,0.03188204]],[[94551.0,2.47611648],[94552.0,0.02475],[94560.0,0.02999997],[94572.0,1.05182002],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337930836,[[94550.0,9.80885287],[94501.0,0.04785],[94496.0,0.09448],[94492.0,0.04785],[94486.0,0.04785]],[[94551.0,2.47611648],[94552.0,0.02475],[94560.0,0.02999997],[94572.0,1.05182002],[94575.0,0.02246]]]
["bitfinex","BTCUSD",1763337931076,[[94550.0,9.80885287],[94505.0,0.09448],[94501.0,0.04785],[94492.0,0.04785],[94486.0,0.04785]],[[94551.0,2.47346123],[94552.0,0.02475],[94560.0,0.02999997],[94566.0,0.03188204],[94572.0,1.05182002]]]
["bitfinex","BTCUSD",1763337931282,[[94550.0,9.80885287],[94517.0,0.04785],[94511.0,0.09448],[94501.0,0.04785],[94492.0,0.04785]],[[94551.0,2.47546123],[94552.0,0.02475],[94560.0,0.02999997],[94562.0,0.00065525],[94572.0,1.05182002]]]
["bitfinex","BTCUSD",1763337931492,[[94550.0,9.80885287],[94501.0,0.04785],[94492.0,0.04785],[94489.0,0.09448],[94469.0,0.04785]],[[94551.0,2.47546123],[94552.0,0.02475],[94560.0,0.02999997],[94569.0,0.03188065],[94572.0,1.05182002]]]
["bitfinex","BTCUSD",1763337931691,[[94550.0,9.80885287],[94492.0,0.04785],[94489.0,0.09448],[94469.0,0.04785],[94455.0,0.04785]],[[94551.0,2.47611648],[94552.0,0.02475],[94560.0,0.02999997],[94569.0,0.03188065],[94572.0,1.05182002]]]
["bitfinex","BTCUSD",1763337931851,[[94550.0,9.81015878],[94492.0,0.04785],[94489.0,0.09448],[94469.0,0.04785],[94455.0,0.04785]],[[94551.0,2.47611648],[94552.0,0.02475],[94560.0,0.03083751],[94569.0,0.03188065],[94572.0,1.05182002]]]
["bitfinex","BTCUSD",1763337932048,[[94550.0,9.81015878],[94492.0,0.04785],[94489.0,0.09448],[94469.0,0.04785],[94463.0,0.03188211]],[[94551.0,2.47611648],[94552.0,0.02475],[94560.0,0.03083751],[94569.0,0.03188065],[94572.0,1.05182002]]]
["bitfinex","BTCUSD",1763337932281,[[94550.0,9.80719665],[94492.0,0.04785],[94489.0,0.09448],[94469.0,0.04785],[94463.0,0.03188211]],[[94551.0,2.47611648],[94552.0,0.02475],[94560.0,0.03083751],[94569.0,0.03188065],[94572.0,1.05182002]]]
["bitfinex","BTCUSD",1763337932493,[[94550.0,9.80719665],[94492.0,0.04785],[94489.0,0.09448],[94469.0,0.04785],[94405.0,0.09469687]],[[94551.0,2.47611648],[94552.0,0.02475],[94560.0,0.03083751],[94572.0,1.05182002]]]
["bitfinex","BTCUSD",1763337932494,[[94550.0,9.80719665],[94492.0,0.04785],[94489.0,0.09448],[94469.0,0.04785],[94405.0,0.09469687]],[[94551.0,2.47611648],[94552.0,0.02475],[94560.0,0.03083751],[94572.0,1.05182002],[94606.0,0.03820097]]]
["bitfinex","BTCUSD",1763337932714,[[94550.0,9.80719665],[94492.0,0.04785],[94489.0,0.09448],[94469.0,0.04785],[94459.0,0.03188323]],[[94551.0,2.47611648],[94552.0,0.02475],[94560.0,0.06272074],[94572.0,1.05182002],[94594.0,0.02849457]]]
["bitfinex","BTCUSD",1763337933051,[[94550.0,9.80719665],[94492.0,0.04785],[94469.0,0.04785],[94459.0,0.03188323],[94426.0,0.07568482]],[[94551.0,2.47611648],[94552.0,0.02475],[94560.0,0.06272074],[94572.0,1.05182002],[94592.0,0.0813451]]]
["bitfinex","BTCUSD",1763337933257,[[94550.0,9.80719665],[94492.0,0.04785],[94483.0,0.09448],[94469.0,0.04785],[94459.0,0.03188323]],[[94551.0,2.47611648],[94552.0,0.02475],[94560.0,0.06272074],[94572.0,1.05182002],[94592.0,0.0813451]]]
["bitfinex","BTCUSD",1763337933459,[[94550.0,9.80719665],[94500.0,0.0004],[94476.0,0.09448],[94469.0,0.04785],[94440.0,0.04785]],[[94551.0,2.47611648],[94552.0,0.02475],[94560.0,0.06272074],[94572.0,1.05182002]]]
["bitfinex","BTCUSD",1763337933460,[[94550.0,9.80719665],[94500.0,0.0004],[94476.0,0.09448],[94469.0,0.04785],[94440.0,0.04785]],[[94551.0,2.47695402],[94552.0,0.02475],[94560.0,0.0618832],[94562.0,1.05182002],[94572.0,0.05277384]]]
["bitfinex","BTCUSD",1763337933736,[[94550.0,9.79055085],[94500.0,0.0004],[94485.0,0.04785],[94469.0,0.04785],[94452.0,0.03188536]],[[94551.0,2.47695402],[94552.0,0.02475],[94560.0,0.02999997],[94562.0,1.05182002],[94570.0,0.05205332]]]
["bitfinex","BTCUSD",1763337934033,[[94550.0,9.79055085],[94500.0,0.0004],[94485.0,0.04785],[94480.0,0.09448],[94469.0,0.04785]],[[94551.0,2.47695402],[94552.0,0.02475],[94553.0,0.03188536],[94560.0,0.02999997],[94562.0,1.05182002]]]
["bitfinex","BTCUSD",1763337934550,[[94550.0,9.79043103],[94500.0,0.0004],[94485.0,0.04785],[94480.0,0.09448],[94469.0,0.04785]],[[94551.0,2.47495402],[94552.0,0.02475],[94560.0,0.02999997],[94562.0,1.05182002],[94584.0,0.02849457]]]
["bitfinex","BTCUSD",1763337934734,[[94550.0,9.79043103],[94500.0,0.0004],[94486.0,0.14233],[94485.0,0.04785],[94469.0,0.04785]],[[94551.0,2.47495402],[94552.0,0.02475],[94553.0,0.03188536],[94560.0,0.02999997],[94562.0,1.05182002]]]
["bitfinex","BTCUSD",1763337934926,[[94550.0,9.79043103],[94500.0,0.0004],[94486.0,0.04785],[94485.0,0.04785],[94480.0,0.09448]],[[94551.0,2.47795402],[94552.0,0.02475],[94553.0,0.03188536],[94560.0,0.02999997],[94562.0,1.05182002]]]
["bitfinex","BTCUSD",1763337935128,[[94550.0,9.79043103],[94500.0,0.0004],[94486.0,0.04785],[94485.0,0.04785],[94480.0,0.09448]],[[94551.0,2.47795402],[94552.0,0.02475],[94560.0,0.02999997],[94562.0,1.05182002],[94584.0,0.02849457]]]
["bitfinex","BTCUSD",1763337935343,[[94550.0,9.79043103],[94500.0,0.0004],[94486.0,0.04785],[94485.0,0.04785],[94480.0,0.09448]],[[94551.0,2.47795402],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94562.0,1.05182002]]]
["bitfinex","BTCUSD",1763337935524,[[94550.0,9.79043103],[94500.0,0.0004],[94486.0,0.04785],[94485.0,0.04785],[94480.0,0.09448]],[[94551.0,2.73295402],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94562.0,1.05182002]]]
["bitfinex","BTCUSD",1763337935723,[[94550.0,9.79043103],[94500.0,0.0004],[94486.0,0.04785],[94485.0,0.04785],[94480.0,0.09448]],[[94551.0,2.72995402],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94562.0,1.05182002]]]
["bitfinex","BTCUSD",1763337935924,[[94550.0,9.79043103],[94500.0,0.0004],[94486.0,0.04785],[94485.0,0.04785],[94480.0,0.09448]],[[94551.0,2.73295402],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94562.0,1.05182002]]]
["bitfinex","BTCUSD",1763337936862,[[94550.0,9.78055943],[94500.0,0.0004],[94486.0,0.04785],[94485.0,0.04785],[94480.0,0.09448]],[[94551.0,2.98025402],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94562.0,1.05182002]]]
["bitfinex","BTCUSD",1763337937178,[[94550.0,9.76296794],[94500.0,0.0004],[94486.0,0.04785],[94485.0,0.04785],[94480.0,0.09448]],[[94551.0,2.97641648],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94562.0,1.05182002]]]
["bitfinex","BTCUSD",1763337937307,[[94550.0,9.76296794],[94500.0,0.0004],[94486.0,0.04785],[94485.0,0.04785],[94443.0,0.07568482]],[[94551.0,2.97641648],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94562.0,1.05182002]]]
["bitfinex","BTCUSD",1763337937507,[[94550.0,9.76296794],[94500.0,0.0004],[94486.0,0.14233],[94485.0,0.04785],[94443.0,0.07568482]],[[94551.0,2.97941648],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94562.0,1.05182002]]]
["bitfinex","BTCUSD",1763337937892,[[94550.0,9.76296794],[94500.0,0.0004],[94491.0,0.09448],[94486.0,0.04785],[94485.0,0.04785]],[[94551.0,2.97641648],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94561.0,0.05281682]]]
["bitfinex","BTCUSD",1763337938030,[[94550.0,9.76296794],[94500.0,0.0004],[94491.0,0.09448],[94486.0,0.04785],[94485.0,0.04785]],[[94551.0,2.97941648],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94561.0,0.05281682]]]
["bitfinex","BTCUSD",1763337938214,[[94550.0,9.76296794],[94500.0,0.0004],[94486.0,0.04785],[94485.0,0.04785],[94445.0,0.07568482]],[[94551.0,2.97941648],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94561.0,0.05281682]]]
["bitfinex","BTCUSD",1763337938417,[[94550.0,9.76296794],[94500.0,0.0004],[94486.0,0.04785],[94485.0,0.14233],[94445.0,0.07568482]],[[94551.0,2.80941648],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94561.0,0.05281682]]]
["bitfinex","BTCUSD",1763337938666,[[94550.0,9.76296794],[94500.0,0.0004],[94488.0,0.09448],[94486.0,0.04785],[94485.0,0.04785]],[[94551.0,2.72441648],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94561.0,0.05281682]]]
["bitfinex","BTCUSD",1763337939067,[[94550.0,9.76296794],[94500.0,0.0004],[94488.0,0.09448],[94486.0,0.04785],[94485.0,0.04785]],[[94551.0,2.74720186],[94552.0,0.02475],[94554.0,0.03188536],[94560.0,0.02999997],[94561.0,0.05281682]]]
["bitfinex","BTCUSD",1763337940222,[[94550.0,9.69759067],[94500.0,0.0004],[94486.0,0.04785],[94485.0,0.04785],[94481.0,0.09448]],[[94551.0,2.74720186],[94552.0,0.02475],[94554.0,0.03188536],[94558.0,0.05295156],[94560.0,0.02999997]]]
["bitfinex","BTCUSD",1763337940446,[[94550.0,9.69067949],[94500.0,0.0004],[94486.0,0.04785],[94485.0,0.04785],[94481.0,0.09448]],[[94551.0,2.74720186],[94552.0,0.02475],[94554.0,0.03188536],[94558.0,0.05295156],[94560.0,0.02999997]]]
["bitfinex","BTCUSD",1763337940660,[[94550.0,9.69067949],[94500.0,0.0004],[94476.0,0.04785],[94469.0,0.14233],[94444.0,0.04785]],[[94551.0,2.74720186],[94552.0,0.02475],[94554.0,0.03188536],[94558.0,0.05295156],[94560.0,0.02999997]]]
["bitfinex","BTCUSD",1763337940773,[[94550.0,9.69067949],[94500.0,0.0004],[94476.0,0.14233],[94469.0,0.04785],[94444.0,0.04785]],[[94551.0,2.74720186],[94552.0,0.02475],[94554.0,0.03188536],[94558.0,0.05295156],[94560.0,0.02999997]]]
["bitfinex","BTCUSD",1763337941180,[[94550.0,9.69067949],[94500.0,0.0004],[94476.0,0.14233],[94469.0,0.04785],[94449.0,0.07568482]],[[94551.0,2.74720186],[94552.0,0.02475],[94554.0,0.03188536],[94557.0,0.05227515],[94558.0,0.02849457]]]
["bitfinex","BTCUSD",1763337941388,[[94550.0,9.64867269],[94500.0,0.0004],[94485.0,0.04785],[94476.0,0.14233],[94469.0,0.04785]],[[94551.0,2.74420186],[94552.0,0.02475],[94554.0,0.03188536],[94558.0,0.05295156],[94559.0,0.02849457]]]
["bitfinex","BTCUSD",1763337941831,[[94550.0,9.64867269],[94500.0,0.0004],[94485.0,0.04785],[94476.0,0.14233],[94469.0,0.04785]],[[94551.0,2.74720186],[94552.0,0.02475],[94554.0,0.03188536],[94558.0,0.05295156],[94559.0,0.02849457]]]
["bitfinex","BTCUSD",1763337942036,[[94550.0,9.22371842],[94500.0,0.0004],[94490.0,0.09488],[94485.0,0.04785],[94476.0,0.04785]],[[94551.0,2.74720186],[94552.0,0.02475],[94557.0,0.05227515],[94562.0,1.08031459],[94571.0,0.03820097]]]
["bitfinex","BTCUSD",1763337942211,[[94550.0,8.71959227],[94500.0,0.0004],[94490.0,0.0004],[94485.0,0.04785],[94484.0,0.09448]],[[94551.0,2.74720186],[94552.0,0.05663533],[94558.0,0.05295156],[94562.0,1.08031459],[94572.0,0.03820097]]]
["bitfinex","BTCUSD",1763337942418,[[94550.0,8.71959227],[94500.0,0.0004],[94490.0,0.0004],[94485.0,0.04785]],[[94551.0,2.74720186],[94552.0,0.05663533],[94558.0,0.05295156],[94562.0,1.08031459],[94572.0,0.03820097]]]
["bitfinex","BTCUSD",1763337942419,[[94550.0,8.71959227],[94500.0,0.0004],[94499.0,0.04785],[94493.0,0.09448],[94490.0,0.0004]],[[94551.0,2.74720186],[94552.0,0.05663533],[94556.0,0.05289219],[94562.0,1.05182002],[94563.0,0.02849457]]]
["bitfinex","BTCUSD",1763337942615,[[94550.0,8.17548032],[94500.0,0.0004],[94499.0,0.04785],[94493.0,0.09448],[94490.0,0.0004]],[[94551.0,2.74720186],[94552.0,0.05663533],[94557.0,0.05227515],[94562.0,1.05182002],[94564.0,0.02849457]]]
["bitfinex","BTCUSD",1763337942853,[[94550.0,7.75052605],[94500.0,0.0004],[94498.0,0.04785],[94490.0,0.0004],[94455.0,0.05677266]],[[94551.0,2.74720186],[94552.0,0.05663533],[94556.0,0.05289219],[94562.0,1.05182002],[94565.0,0.02849457]]]
["bitfinex","BTCUSD",1763337943012,[[94550.0,7.22560729],[94500.0,0.0004],[94498.0,0.14233],[94490.0,0.0004],[94455.0,0.05677266]],[[94551.0,2.74720186],[94552.0,0.05663533],[94558.0,0.05295156],[94562.0,1.05182002],[94565.0,0.02849457]]]
["bitfinex","BTCUSD",1763337943212,[[94550.0,7.22560729],[94500.0,0.0004],[94498.0,0.14233],[94490.0,0.0004],[94456.0,0.05677266]],[[94551.0,2.74720186],[94552.0,0.05663533],[94557.0,0.05227515],[94562.0,1.05182002],[94568.0,0.02849457]]]
["bitfinex","BTCUSD",1763337943532,[[94550.0,6.32146248],[94511.0,0.04785],[94500.0,0.0004],[94498.0,0.04785],[94490.0,0.0004]],[[94551.0,2.74720186],[94552.0,0.05663533],[94562.0,1.05182002],[94566.0,0.05286028],[94570.0,0.02849457]]]
["bitfinex","BTCUSD",1763337943742,[[94550.0,6.32146248],[94525.0,0.04785],[94521.0,0.09448],[94512.0,0.04785],[94507.0,0.09595906]],[[94551.0,2.47645123],[94552.0,0.02475],[94560.0,0.00999999],[94565.0,0.05272502],[94572.0,0.02849457]]]
["bitfinex","BTCUSD",1763337943905,[[94550.0,6.32146248],[94525.0,0.04785],[94523.0,0.04785],[94522.0,0.09595906],[94521.0,0.09448]],[[94551.0,2.08230894],[94552.0,0.02475],[94560.0,0.00999999],[94577.0,0.05290267],[94579.0,0.00065525]]]
["bitfinex","BTCUSD",1763337944106,[[94550.0,6.32146248],[94525.0,0.04785],[94523.0,0.04785],[94522.0,0.09595906],[94521.0,0.09448]],[[94551.0,2.08230894],[94552.0,0.02475],[94560.0,0.02999997],[94561.0,0.02772333],[94576.0,0.08458964]]]
["bitfinex","BTCUSD",1763337944342,[[94550.0,6.32146248],[94525.0,0.04785],[94523.0,0.04785],[94522.0,0.09595906],[94521.0,0.09448]],[[94551.0,2.08230894],[94552.0,0.02475],[94560.0,0.02999997],[94561.0,0.02772333],[94569.0,0.05281422]]]
["bitfinex","BTCUSD",1763337944562,[[94550.0,6.32146248],[94525.0,0.04785],[94523.0,0.04785],[94522.0,0.09595906],[94521.0,0.09448]],[[94551.0,2.07930894],[94552.0,0.02475],[94560.0,0.02999997],[94561.0,0.02772333],[94569.0,0.05281422]]]
["bitfinex","BTCUSD",1763337944781,[[94550.0,6.32146248],[94525.0,0.04785],[94523.0,0.04785],[94522.0,0.09595906],[94438.0,0.09469687]],[[94551.0,2.40230894],[94552.0,0.02475],[94560.0,0.02999997],[94561.0,0.02772333],[94568.0,0.05234062]]]
["bitfinex","BTCUSD",1763337944976,[[94550.0,6.38697248],[94544.0,0.04785],[94525.0,0.04785],[94523.0,0.04785],[94522.0,0.09595906]],[[94551.0,0.03280894],[94560.0,0.00999999],[94561.0,0.02772333],[94570.0,0.06949998]]]
["bitfinex","BTCUSD",1763337944977,[[94550.0,6.38697248],[94544.0,0.04785],[94525.0,0.04785],[94523.0,0.04785],[94522.0,0.09595906]],[[94551.0,0.03280894],[94560.0,0.00999999],[94561.0,0.02772333],[94570.0,0.06949998],[94600.0,0.02849457]]]
["bitfinex","BTCUSD",1763337945179,[[94550.0,6.48145248],[94544.0,0.04785],[94525.0,0.04785],[94523.0,0.04785],[94522.0,0.09595906]],[[94551.0,0.02980894],[94570.0,0.00999999],[94580.0,0.00999999],[94590.0,0.00999999],[94599.0,0.02475]]]
["bitfinex","BTCUSD",1763337945391,[[94550.0,6.48145248],[94544.0,0.04785],[94525.0,0.04785],[94523.0,0.04785],[94522.0,0.09595906]],[[94551.0,0.02980894],[94560.0,0.00999999],[94580.0,0.01999998],[94581.0,0.0495],[94588.0,0.0283697]]]
["bitfinex","BTCUSD",1763337945536,[[94550.0,6.48145248],[94544.0,0.04785],[94525.0,0.04785],[94523.0,0.04785],[94522.0,0.09595906]],[[94551.0,0.11580894],[94581.0,0.0495],[94588.0,0.02771445],[94590.0,0.00999999],[94608.0,0.02849457]]]
["bitfinex","BTCUSD",1763337945742,[[94574.0,0.09595906],[94550.0,6.48145248],[94544.0,0.04785],[94525.0,0.09126874],[94523.0,0.04785]],[[94610.0,0.05200355],[94621.0,0.02246],[94624.0,0.02849457],[94632.0,1.05182002],[94636.0,0.03820097]]]
["bitfinex","BTCUSD",1763337945933,[[94574.0,0.15734906],[94551.0,0.09349],[94550.0,6.32015657],[94544.0,0.04785],[94536.0,0.04341874]],[[94583.0,0.02973324],[94600.0,0.0495],[94608.0,0.05293985],[94609.0,0.02283456],[94618.0,0.00065525]]]
["bitfinex","BTCUSD",1763337946174,[[94574.0,0.15734906],[94550.0,6.32015657],[94544.0,0.04785],[94536.0,0.04341874]],[[94583.0,0.02973324],[94600.0,0.0495],[94608.0,0.05293985],[94609.0,0.02283456],[94618.0,0.00065525]]]
["bitfinex","BTCUSD",1763337946175,[[94575.0,0.04965],[94574.0,0.15734906],[94569.0,0.09349],[94550.0,6.32015657],[94544.0,0.04785]],[[94582.0,0.02973324],[94600.0,0.0495],[94601.0,0.04378499],[94609.0,0.05259014],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337946394,[[94575.0,0.04965],[94574.0,0.15734906],[94571.0,0.09349],[94560.0,0.04965],[94550.0,6.32015657]],[[94581.0,0.02973324],[94600.0,0.0495],[94601.0,0.01607572],[94609.0,0.05259014],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337946595,[[94575.0,0.04965],[94574.0,0.09595906],[94571.0,0.09349],[94560.0,0.04965],[94550.0,6.32015657]],[[94580.0,0.02973324],[94600.0,0.0495],[94601.0,0.01607572],[94609.0,0.05259014],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337946827,[[94576.0,0.09349],[94575.0,0.04965],[94574.0,0.09595906],[94560.0,0.04965],[94550.0,6.32015657]],[[94601.0,0.01607572],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337946828,[[94576.0,0.09349],[94575.0,0.04965],[94574.0,0.09595906],[94560.0,0.04965],[94550.0,6.32015657]],[[94579.0,0.01982216],[94601.0,0.01607572],[94607.0,0.0495],[94610.0,0.00999999],[94611.0,0.05255848]]]
["bitfinex","BTCUSD",1763337947050,[[94576.0,0.09349],[94575.0,0.04965],[94574.0,0.09595906],[94560.0,0.04965],[94551.0,0.09595906]],[[94600.0,0.00999999],[94601.0,0.01607572],[94607.0,0.0495],[94610.0,0.00999999],[94615.0,0.05270997]]]
["bitfinex","BTCUSD",1763337947248,[[94598.0,0.09495906],[94578.0,0.04965],[94576.0,0.09349],[94575.0,0.04965],[94574.0,0.09595906]],[[94601.0,0.01607572],[94607.0,0.0495],[94609.0,0.323],[94610.0,0.01999998],[94615.0,0.05270997]]]
["bitfinex","BTCUSD",1763337947467,[[94598.0,0.09495906],[94578.0,0.04965],[94576.0,0.09349],[94575.0,0.04965],[94574.0,0.09595906]],[[94599.0,0.05445295],[94601.0,0.01607572],[94606.0,0.323],[94607.0,0.0495],[94609.0,0.323]]]
["bitfinex","BTCUSD",1763337947647,[[94598.0,0.09495906],[94585.0,0.09349],[94578.0,0.04965],[94575.0,0.04965],[94574.0,0.09595906]],[[94599.0,0.05445295],[94601.0,0.01607572],[94606.0,0.323],[94610.0,0.00999999],[94616.0,0.0495]]]
["bitfinex","BTCUSD",1763337947948,[[94598.0,0.09495906],[94578.0,0.04965],[94575.0,0.04965],[94574.0,0.09595906]],[[94601.0,0.01607572]]]
["bitfinex","BTCUSD",1763337947949,[[94598.0,0.24983906],[94578.0,0.04965],[94575.0,0.04965],[94574.0,0.09595906],[94560.0,0.09306874]],[[94601.0,0.01607572],[94626.0,0.0495],[94630.0,0.08995424],[94656.0,0.02475],[94664.0,0.02849457]]]
["bitfinex","BTCUSD",1763337948183,[[94600.0,0.06139],[94598.0,0.18644906],[94578.0,0.04965],[94575.0,0.04965],[94574.0,0.09595906]],[[94601.0,0.01607572],[94626.0,0.0495],[94628.0,0.3753992],[94630.0,0.03770407],[94631.0,0.00065525]]]
["bitfinex","BTCUSD",1763337948469,[[94600.0,0.06139],[94599.0,0.09349],[94598.0,0.09295906],[94578.0,0.04965],[94575.0,0.04965]],[[94618.0,2.0],[94626.0,0.0495],[94629.0,0.05222998],[94630.0,0.03770407],[94631.0,0.00065525]]]
["bitfinex","BTCUSD",1763337948674,[[94613.0,0.09595906],[94600.0,0.06139],[94599.0,0.09349],[94598.0,0.09295906],[94578.0,0.04965]],[[94616.0,2.0],[94617.0,0.02965252],[94626.0,0.0495],[94627.0,0.05267775],[94630.0,0.03770407]]]
["bitfinex","BTCUSD",1763337948877,[[94598.0,0.09295906],[94592.0,0.09349],[94578.0,0.04965],[94440.0,0.18900218],[94409.0,0.24619704]],[[94615.0,0.02965252],[94618.0,0.01522543],[94626.0,0.0495],[94627.0,0.05267775],[94630.0,0.03770407]]]
["bitfinex","BTCUSD",1763337949065,[[94613.0,0.09595906],[94598.0,0.09295906],[94592.0,0.09349],[94578.0,0.04965],[94522.0,0.17164388]],[[94614.0,0.02965252],[94615.0,0.00065525],[94618.0,0.01522543],[94626.0,0.0495],[94628.0,0.0523992]]]
["bitfinex","BTCUSD",1763337949303,[[94613.0,0.09595906],[94598.0,0.09295906],[94592.0,0.09349],[94578.0,0.04965],[94542.0,0.05677266]],[[94614.0,0.02965252],[94628.0,0.0523992]]]
["bitfinex","BTCUSD",1763337949304,[[94613.0,0.09595906],[94598.0,0.09295906],[94592.0,0.09349],[94578.0,0.04965],[94542.0,0.05677266]],[[94614.0,0.02965252],[94620.0,0.33299999],[94621.0,0.07196],[94628.0,0.0523992],[94630.0,0.04770406]]]
["bitfinex","BTCUSD",1763337949475,[[94613.0,0.09595906],[94598.0,0.09295906],[94592.0,0.09349],[94578.0,0.04965],[94543.0,0.05677266]],[[94614.0,0.01976835],[94615.0,0.00065525],[94620.0,0.323],[94621.0,0.07196],[94628.0,0.0523992]]]
["bitfinex","BTCUSD",1763337949676,[[94613.0,0.09595906],[94598.0,0.09295906],[94592.0,0.09349],[94578.0,0.04965],[94543.0,0.05677266]],[[94614.0,0.02025835],[94615.0,0.00065525],[94620.0,0.323],[94621.0,0.07196],[94628.0,0.0523992]]]
["bitfinex","BTCUSD",1763337950027,[[94613.0,0.09595906],[94598.0,0.09295906],[94592.0,0.09349],[94578.0,0.04965],[94543.0,0.05677266]],[[94614.0,0.02025835],[94618.0,0.01538946],[94619.0,0.04901],[94620.0,0.34299998],[94621.0,0.02246]]]
["bitfinex","BTCUSD",1763337950227,[[94613.0,0.09495906],[94598.0,0.09295906],[94592.0,0.09349],[94578.0,0.04965],[94540.0,0.05677266]],[[94614.0,0.02025835],[94616.0,0.00065525],[94618.0,0.01538946],[94619.0,0.04901],[94620.0,0.323]]]
["bitfinex","BTCUSD",1763337950427,[[94613.0,0.09495906],[94598.0,0.09295906],[94597.0,0.04965],[94592.0,0.09349],[94578.0,0.04965]],[[94614.0,0.00049],[94616.0,0.00065525],[94618.0,0.01538946],[94619.0,0.04901],[94620.0,0.34299998]]]
["bitfinex","BTCUSD",1763337950683,[[94613.0,0.09495906],[94598.0,0.09295906],[94597.0,0.04965],[94592.0,0.09349],[94578.0,0.04965]],[[94614.0,0.00049],[94616.0,0.00065525],[94618.0,0.01538946],[94619.0,0.04901],[94620.0,0.323]]]
["bitfinex","BTCUSD",1763337950903,[[94613.0,0.09495906],[94598.0,0.09295906],[94597.0,0.04965],[94592.0,0.09349],[94578.0,0.04965]],[[94614.0,0.00149],[94616.0,0.00065525],[94618.0,0.01538946],[94619.0,0.04901],[94620.0,0.323]]]
["bitfinex","BTCUSD",1763337951177,[[94613.0,0.09495906],[94598.0,0.09295906],[94597.0,0.04965],[94592.0,0.09349],[94583.0,0.00038895]],[[94614.0,0.00149],[94616.0,0.00065525],[94618.0,0.01538946],[94619.0,0.04901],[94620.0,0.323]]]
["bitfinex","BTCUSD",1763337952314,[[94583.0,0.00038895],[94555.0,0.01538946],[94550.0,6.31971066],[94544.0,0.04965],[94536.0,0.05677266]],[[94599.0,0.02524],[94600.0,0.00999999],[94614.0,0.05001],[94616.0,0.00065525],[94618.0,0.01538946]]]
["bitfinex","BTCUSD",1763337952553,[[94596.0,0.09595906],[94584.0,0.09349],[94583.0,0.00044591],[94560.0,0.04965],[94550.0,6.31971066]],[[94599.0,0.02475],[94610.0,0.00999999],[94613.0,0.00065525],[94614.0,0.05001],[94617.0,0.323]]]
["bitfinex","BTCUSD",1763337952718,[[94596.0,0.09595906],[94588.0,0.00025007],[94584.0,0.09349],[94583.0,0.00044591],[94560.0,0.04965]],[[94599.0,0.02475],[94608.0,0.0495],[94610.0,0.00999999],[94613.0,0.00065525],[94614.0,0.001]]]
["bitfinex","BTCUSD",1763337952926,[[94596.0,0.09595906],[94591.0,0.04965],[94588.0,0.00025007],[94584.0,0.09349],[94583.0,0.00044591]],[[94599.0,0.02475],[94608.0,0.0495],[94613.0,0.00065525],[94614.0,0.001],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337953131,[[94596.0,0.09595906],[94591.0,0.04965],[94588.0,0.00025007],[94584.0,0.09349],[94583.0,0.00044591]],[[94599.0,0.02475],[94608.0,0.0495],[94610.0,0.00999999],[94613.0,0.00065525],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337953334,[[94596.0,0.09595906],[94588.0,0.00025007],[94583.0,0.00044591],[94545.0,0.04965],[94474.0,0.13249463]],[[94599.0,0.02475],[94608.0,0.0495],[94613.0,0.00065525],[94620.0,0.00999999],[98120.0,0.0217263]]]
["bitfinex","BTCUSD",1763337953537,[[94596.0,0.09595906],[94588.0,0.00025007],[94583.0,0.00044591],[94577.0,0.09349],[94545.0,0.04965]],[[94597.0,0.00049],[94599.0,0.02475],[94608.0,0.0495],[94610.0,0.00999999],[94613.0,0.00065525]]]
["bitfinex","BTCUSD",1763337953757,[[94596.0,0.07932826],[94588.0,0.00025007],[94583.0,0.00044591],[94577.0,0.09349],[94545.0,0.04965]],[[94599.0,0.0413808],[94608.0,0.0495],[94609.0,0.323],[94610.0,0.00999999],[94613.0,0.00065525]]]
["bitfinex","BTCUSD",1763337954534,[[94596.0,0.07932826],[94588.0,0.00025007],[94583.0,0.00044591],[94577.0,0.09349],[94545.0,0.04965]],[[94599.0,0.0363808],[94608.0,0.0495],[94609.0,0.323],[94610.0,0.00999999],[94613.0,0.00065525]]]
["bitfinex","BTCUSD",1763337954751,[[94596.0,0.07932826],[94591.0,0.04965],[94588.0,0.00025007],[94583.0,0.00044591],[94577.0,0.09349]],[[94599.0,0.0363808],[94608.0,0.0495],[94610.0,0.00999999],[94613.0,0.00065525],[94617.0,0.323]]]
["bitfinex","BTCUSD",1763337955325,[[94596.0,0.07932826],[94588.0,0.00025007],[94583.0,0.00044591],[94577.0,0.09349],[94545.0,0.04965]],[[94597.0,0.00049],[94599.0,0.0363808],[94608.0,0.0495],[94610.0,0.00999999],[94613.0,0.00065525]]]
["bitfinex","BTCUSD",1763337955573,[[94596.0,0.07932826],[94588.0,0.00025007],[94583.0,0.00044591],[94577.0,0.09349],[94545.0,0.04965]],[[94597.0,0.49341],[94598.0,0.08496],[94599.0,0.0363808],[94608.0,0.0495],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337955980,[[94596.0,0.07932826],[94591.0,0.04965],[94588.0,0.00025007],[94583.0,0.00044591],[94580.0,0.09349]],[[94597.0,0.49292],[94598.0,0.08496],[94599.0,0.0363808],[94608.0,0.0495],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337956156,[[94596.0,0.07932826],[94588.0,0.00025007],[94583.0,0.00044591],[94580.0,0.09349],[94536.0,0.05677266]],[[94597.0,0.49292],[94598.0,0.08496],[94599.0,0.0363808],[94608.0,0.0495],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337956362,[[94596.0,0.07932826],[94588.0,0.00025007],[94583.0,0.00044591],[94580.0,0.09349],[94545.0,0.04965]],[[94597.0,0.49292],[94598.0,0.08496],[94599.0,0.0363808],[94608.0,0.0495],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337956763,[[94596.0,0.06269748],[94588.0,0.00025007],[94583.0,0.00044591],[94580.0,0.09349],[94545.0,0.04965]],[[94597.0,0.49292],[94598.0,0.08496],[94599.0,0.0363808],[94608.0,0.0495],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337956977,[[94596.0,0.06269748],[94588.0,0.00025007],[94583.0,0.00044591],[94580.0,0.09349],[94545.0,0.04965]],[[94597.0,0.49292],[94598.0,0.08496],[94599.0,0.01975],[94608.0,0.0495],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337957186,[[94596.0,0.06269748],[94591.0,0.04965],[94588.0,0.00025007],[94583.0,0.00044591],[94580.0,0.09349]],[[94597.0,0.40796],[94599.0,0.01975],[94608.0,0.0495],[94610.0,0.00999999],[94676.0,0.02849457]]]
["bitfinex","BTCUSD",1763337957429,[[94596.0,0.06269748],[94591.0,0.04965],[94588.0,0.00025007],[94583.0,0.00044591],[94580.0,0.09349]],[[94597.0,0.08496],[94598.0,0.323],[94599.0,0.01975],[94608.0,0.0495],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337957804,[[94588.0,0.00025007],[94583.0,0.00044591],[94570.0,0.09349],[94542.0,0.04965],[94503.0,0.09469687]],[[94597.0,0.0495],[94598.0,0.323],[94599.0,0.01975],[94600.0,0.00999999],[94689.0,0.29867139]]]
["bitfinex","BTCUSD",1763337958000,[[94588.0,0.00025007],[94583.0,0.00044591],[94569.0,0.04965],[94566.0,0.09349],[94542.0,0.04965]],[[94589.0,0.04901],[94596.0,0.00098],[94597.0,0.01728664],[94598.0,0.323],[94599.0,0.01975]]]
["bitfinex","BTCUSD",1763337958001,[[94588.0,0.00025007],[94583.0,0.00044591],[94569.0,0.04965],[94566.0,0.09349],[94542.0,0.04965]],[[94589.0,0.04901],[94596.0,0.00098],[94597.0,0.01728664],[94598.0,0.323],[94599.0,0.02028219]]]
["bitfinex","BTCUSD",1763337958192,[[94588.0,0.00025007],[94583.0,0.00044591],[94569.0,0.04965],[94566.0,0.09349],[94543.0,0.04341874]],[[94589.0,0.04901],[94596.0,0.00065525],[94597.0,0.01663139],[94598.0,0.323],[94599.0,0.01975]]]
["bitfinex","BTCUSD",1763337958393,[[94588.0,0.00025007],[94583.0,0.00044591],[94569.0,0.04965],[94566.0,0.09349],[94556.0,0.04965]],[[94589.0,0.04901],[94593.0,0.00065525],[94596.0,0.00164801],[94597.0,0.01663139],[94599.0,0.01975]]]
["bitfinex","BTCUSD",1763337958600,[[94588.0,0.00025007],[94583.0,0.00044591],[94569.0,0.04965],[94559.0,0.09349],[94556.0,0.04965]],[[94589.0,0.04999],[94596.0,0.00066801],[94597.0,0.01663139],[94599.0,0.01975],[94700.0,0.0002]]]
["bitfinex","BTCUSD",1763337958857,[[94588.0,0.00025007],[94583.0,0.00044591],[94569.0,0.04965],[94559.0,0.09349],[94556.0,0.04965]],[[94589.0,0.05064525],[94596.0,0.00066801],[94597.0,0.01663139],[94599.0,0.01975],[94700.0,0.07660195]]]
["bitfinex","BTCUSD",1763337959255,[[94588.0,0.00025007],[94583.0,0.00044591],[94569.0,0.04965],[94565.0,0.09349],[94556.0,0.04965]],[[94589.0,0.05064525],[94596.0,0.00066801],[94597.0,0.01663139],[94599.0,0.01975],[94662.0,0.02849457]]]
["bitfinex","BTCUSD",1763337959457,[[94588.0,0.00025007],[94583.0,0.00044591],[94569.0,0.04965],[94565.0,0.09349],[94556.0,0.04965]],[[94589.0,0.05064525],[94596.0,0.00066801],[94597.0,0.01663139],[94599.0,0.01975],[94662.0,0.0282897]]]
["bitfinex","BTCUSD",1763337959666,[[94588.0,0.06164007],[94585.0,0.04965],[94583.0,0.00044591],[94569.0,0.04965],[94556.0,0.04965]],[[94596.0,0.00066801],[94597.0,0.01663139],[94599.0,0.01975],[94606.0,0.0495],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337959890,[[94595.0,0.09595906],[94588.0,0.15513007],[94585.0,0.04965],[94583.0,0.00044591],[94569.0,0.04965]],[[94597.0,0.01663139],[94599.0,0.01975],[94610.0,0.010668],[94611.0,0.00065525],[94612.0,0.323]]]
["bitfinex","BTCUSD",1763337960103,[[94595.0,0.09595906],[94588.0,0.09374007],[94585.0,0.04965],[94583.0,0.00044591],[94569.0,0.04965]],[[94597.0,0.01663139],[94604.0,0.01975],[94610.0,0.010668],[94611.0,0.00065525],[94612.0,0.323]]]
["bitfinex","BTCUSD",1763337960314,[[94595.0,0.07932726],[94588.0,0.09374007],[94585.0,0.04965],[94583.0,0.00044591],[94569.0,0.04965]],[[94597.0,0.01663139],[94604.0,0.01975],[94610.0,0.010668],[94611.0,0.00065525],[94612.0,0.323]]]
["bitfinex","BTCUSD",1763337960315,[[94595.0,0.07932726],[94588.0,0.00025007],[94585.0,0.04965],[94583.0,0.00044591],[94577.0,0.09349]],[[94597.0,0.01663139],[94604.0,0.01975],[94608.0,0.0495],[94610.0,0.010668],[94611.0,0.00065525]]]
["bitfinex","BTCUSD",1763337960539,[[94595.0,0.07932726],[94588.0,0.00025007],[94585.0,0.04965],[94583.0,0.00044591],[94577.0,0.09349]],[[94596.0,0.00049],[94597.0,0.01663139],[94604.0,0.06876],[94610.0,0.010668],[94611.0,0.00065525]]]
["bitfinex","BTCUSD",1763337961094,[[94595.0,0.07932726],[94588.0,0.00025007],[94583.0,0.00044591],[94577.0,0.09349],[94542.0,0.04965]],[[94596.0,0.00049],[94597.0,0.01663139],[94604.0,0.06876],[94610.0,0.010668],[94611.0,0.00065525]]]
["bitfinex","BTCUSD",1763337961327,[[94588.0,0.00025007],[94583.0,0.00044591],[94557.0,0.09349],[94542.0,0.04965],[94527.0,0.05677266]],[[94595.0,0.323],[94596.0,2.0495],[94597.0,0.01663139],[94600.0,0.00999999],[94604.0,0.01975]]]
["bitfinex","BTCUSD",1763337961529,[[94588.0,0.00025007],[94583.0,0.00044591],[94569.0,0.14314],[94542.0,0.09306874],[94523.0,0.05677266]],[[94589.0,0.00098],[94596.0,0.00065525],[94597.0,0.01663139],[94600.0,0.00999999],[94604.0,0.01975]]]
["bitfinex","BTCUSD",1763337961863,[[94588.0,0.00025007],[94583.0,0.00044591],[94569.0,0.04965],[94557.0,0.09349],[94542.0,0.09306874]],[[94589.0,0.00098],[94591.0,0.00065525],[94594.0,0.00066801],[94595.0,0.04853],[94597.0,0.01663139]]]
["bitfinex","BTCUSD",1763337962046,[[94588.0,0.00025007],[94583.0,0.00044591],[94557.0,0.09349],[94542.0,0.04965],[94522.0,0.09595906]],[[94589.0,2.37251],[94591.0,0.00065525],[94594.0,0.00066801],[94597.0,0.01663139],[94600.0,0.01999998]]]
["bitfinex","BTCUSD",1763337962249,[[94588.0,0.00025007],[94583.0,0.00044591],[94571.0,0.04965],[94569.0,0.09349],[94542.0,0.04965]],[[94589.0,2.32463525],[94590.0,0.00074342],[94597.0,0.01663139],[94600.0,0.01999998],[94649.0,1.06094828]]]
["bitfinex","BTCUSD",1763337962475,[[94588.0,0.00025007],[94583.0,0.00044591],[94577.0,0.09349],[94571.0,0.04965],[94552.0,0.04341874]],[[94589.0,0.323],[94597.0,0.01663139],[94600.0,0.00999999],[94605.0,0.0495],[94610.0,0.01999998]]]
["bitfinex","BTCUSD",1763337962673,[[94588.0,0.00025007],[94583.0,0.00044591],[94577.0,0.09349],[94571.0,0.04965],[94552.0,0.04341874]],[[94589.0,0.323],[94597.0,0.01663139],[94602.0,0.00065525],[94604.0,0.02049342],[94605.0,0.0495]]]
["bitfinex","BTCUSD",1763337962875,[[94588.0,0.00025007],[94583.0,0.00044591],[94577.0,0.09349],[94571.0,0.04965],[94552.0,0.04341874]],[[94589.0,0.323],[94597.0,0.01663139],[94600.0,0.00999999],[94602.0,0.00065525],[94604.0,0.02049342]]]
["bitfinex","BTCUSD",1763337963280,[[94577.0,0.07755327],[94571.0,0.04965],[94552.0,0.04341874],[94525.0,0.05677266],[94509.0,0.07568482]],[[94588.0,0.323],[94589.0,0.323],[94590.0,0.00999999],[94592.0,0.01594],[94597.0,0.01663139]]]
["bitfinex","BTCUSD",1763337963432,[[94577.0,0.07768686],[94571.0,0.04965],[94552.0,0.04341874],[94524.0,0.05677266],[94509.0,0.07568482]],[[94590.0,0.00999999],[94592.0,0.01594],[94597.0,0.01663139],[94610.0,0.00999999],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337963634,[[94589.0,0.09595906],[94579.0,0.00025006],[94577.0,0.07768686],[94571.0,0.04965],[94552.0,0.04341874]],[[94592.0,0.01594],[94597.0,0.01663139],[94600.0,0.00999999],[94620.0,0.01999998],[94657.0,0.00025921]]]
["bitfinex","BTCUSD",1763337963881,[[94589.0,0.09595906],[94579.0,0.00025006],[94577.0,0.07768686],[94571.0,0.04965],[94552.0,0.04341874]],[[94597.0,0.01663139],[94600.0,0.00999999],[94620.0,0.01999998],[94657.0,0.00025921]]]
["bitfinex","BTCUSD",1763337963882,[[94591.0,0.11104],[94589.0,0.09595906],[94579.0,0.00025006],[94577.0,0.07768686],[94571.0,0.04965]],[[94597.0,0.01663139],[94600.0,0.00999999],[94615.0,0.0495],[94618.0,0.06827627],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337964076,[[94591.0,0.04965],[94589.0,0.09595906],[94579.0,0.00025006],[94577.0,0.00013359],[94571.0,0.04965]],[[94597.0,0.01663139],[94604.0,0.01975],[94606.0,0.01594],[94615.0,0.0495],[94617.0,0.0525855]]]
["bitfinex","BTCUSD",1763337964282,[[94589.0,0.09595906],[94583.0,0.04965],[94579.0,0.00025006],[94577.0,0.00013359],[94571.0,0.04965]],[[94597.0,0.01663139],[94600.0,0.00999999],[94604.0,0.01975],[94606.0,0.01594],[94607.0,0.0495]]]
["bitfinex","BTCUSD",1763337964494,[[94589.0,0.09595906],[94583.0,0.04965],[94579.0,0.00025006],[94577.0,0.00013359],[94571.0,0.04965]],[[94597.0,0.01663139],[94600.0,0.00999999],[94604.0,0.01975],[94606.0,0.33894],[94607.0,0.0495]]]
["bitfinex","BTCUSD",1763337965296,[[94589.0,0.09595906],[94583.0,0.04965],[94579.0,0.00025006],[94577.0,0.00013359],[94575.0,0.09349]],[[94597.0,0.01663139],[94600.0,0.00999999],[94603.0,0.0495],[94604.0,0.01975],[94606.0,0.01594]]]
["bitfinex","BTCUSD",1763337965501,[[94589.0,0.09595906],[94583.0,0.04965],[94579.0,0.00025006],[94577.0,0.00013359],[94575.0,0.09349]],[[94590.0,0.49292],[94596.0,0.08496],[94597.0,0.01663139],[94600.0,0.00999999],[94603.0,0.0495]]]
["bitfinex","BTCUSD",1763337965667,[[94589.0,0.09595906],[94579.0,0.00025006],[94577.0,0.00013359],[94575.0,0.09349],[94520.0,0.07568482]],[[94590.0,0.49292],[94596.0,0.08496],[94597.0,0.01663139],[94600.0,0.00999999],[94601.0,0.00065525]]]
["bitfinex","BTCUSD",1763337965865,[[94589.0,0.09595906],[94579.0,0.00025006],[94577.0,0.00013359],[94575.0,0.09349],[94544.0,0.04965]],[[94590.0,0.49292],[94596.0,0.08496],[94597.0,0.01663139],[94600.0,0.00999999],[94601.0,0.00065525]]]
["bitfinex","BTCUSD",1763337966310,[[94589.0,0.07932792],[94579.0,0.00025006],[94577.0,0.00013359],[94575.0,0.09349],[94544.0,0.04965]],[[94590.0,0.49292],[94596.0,0.08496],[94597.0,0.01663139],[94600.0,0.00999999],[94601.0,0.00065525]]]
["bitfinex","BTCUSD",1763337967026,[[94589.0,0.07932792],[94579.0,0.00025006],[94577.0,0.00013359],[94575.0,0.09349],[94544.0,0.04965]],[[94590.0,0.49292],[94597.0,0.01663139],[94600.0,0.00999999],[94601.0,0.00065525],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337967233,[[94589.0,0.07932792],[94579.0,0.00025006],[94577.0,0.00013359],[94575.0,0.09349],[94544.0,0.04965]],[[94590.0,0.40796],[94597.0,0.01663139],[94600.0,0.00999999],[94601.0,0.00065525],[94616.0,0.05207771]]]
["bitfinex","BTCUSD",1763337968279,[[94589.0,0.07932792],[94583.0,0.09349],[94579.0,0.00025006],[94577.0,0.00013359],[94544.0,0.04965]],[[94590.0,0.40796],[94597.0,0.01663139],[94600.0,0.00999999],[94601.0,0.00065525],[94612.0,0.0495]]]
["bitfinex","BTCUSD",1763337968454,[[94589.0,0.07932792],[94583.0,0.09349],[94579.0,0.00025006],[94577.0,0.00013359],[94544.0,0.04965]],[[94590.0,0.40796],[94597.0,0.01663139],[94600.0,0.00999999],[94601.0,0.00065525],[94608.0,0.0495]]]
["bitfinex","BTCUSD",1763337968657,[[94589.0,0.07932792],[94579.0,0.00025006],[94577.0,0.00013359],[94576.0,0.09349],[94544.0,0.04965]],[[94590.0,0.40796],[94597.0,0.01663139],[94600.0,0.00999999],[94601.0,0.00065525],[94608.0,0.0495]]]
["bitfinex","BTCUSD",1763337969039,[[94589.0,0.07932792],[94579.0,0.00025006],[94577.0,0.00013359],[94576.0,0.09349],[94544.0,0.04965]],[[94590.0,0.323],[94597.0,0.01663139],[94600.0,0.00999999],[94601.0,0.00065525],[94608.0,0.0495]]]
["bitfinex","BTCUSD",1763337969248,[[94589.0,0.07932792],[94579.0,0.00025006],[94577.0,0.00013359],[94576.0,0.09349],[94544.0,0.10642266]],[[94590.0,0.323],[94597.0,0.01663139],[94600.0,0.00999999],[94601.0,0.00065525],[94608.0,0.0495]]]
["bitfinex","BTCUSD",1763337969717,[[94589.0,0.07386906],[94579.0,0.00025006],[94577.0,0.00013359],[94576.0,0.09349],[94544.0,0.10642266]],[[94590.0,0.323],[94597.0,0.01663139],[94600.0,0.00999999],[94601.0,0.05015525],[94662.0,0.0282897]]]
["bitfinex","BTCUSD",1763337970123,[[94589.0,0.07386906],[94579.0,0.00025006],[94577.0,0.00013359],[94576.0,0.09349],[94547.0,0.05677266]],[[94590.0,0.323],[94597.0,0.01663139],[94600.0,0.00999999],[94601.0,0.05015525],[94659.0,0.0282897]]]
["bitfinex","BTCUSD",1763337970325,[[94589.0,0.07386906],[94579.0,0.00025006],[94577.0,0.00013359],[94576.0,0.09349],[94548.0,0.05677266]],[[94590.0,0.323],[94597.0,0.01663139],[94600.0,0.00999999],[94601.0,0.05015525],[94609.0,0.00078528]]]
["bitfinex","BTCUSD",1763337970612,[[94579.0,0.00025006],[94577.0,0.00013359],[94576.0,0.09349],[94547.0,0.05677266],[94533.0,0.07568482]],[[94589.0,0.323],[94590.0,0.01048999],[94597.0,0.01663139],[94601.0,0.05015525],[94609.0,0.00078528]]]
["bitfinex","BTCUSD",1763337970838,[[94551.0,0.15273172],[94539.0,0.07568482],[94528.0,0.09469687],[94519.0,0.03185256],[94470.0,0.1491]],[[94589.0,0.323],[94590.0,0.01048999],[94597.0,0.01663139],[94601.0,0.05015525],[94609.0,0.00078528]]]
["bitfinex","BTCUSD",1763337971047,[[94574.0,0.00013349],[94551.0,0.09595906],[94543.0,0.05677266],[94532.0,0.07568482],[94527.0,0.04965]],[[94575.0,0.02133],[94588.0,0.07441525],[94589.0,0.323],[94590.0,0.00999999],[94610.0,0.01999998]]]
["bitfinex","BTCUSD",1763337971200,[[94560.0,0.03315042],[94551.0,0.09595906],[94540.0,0.05677266],[94529.0,0.07568482],[94527.0,0.04965]],[[94575.0,0.02133],[94580.0,0.00999999],[94586.0,0.01663307],[94587.0,0.323],[94588.0,0.07520053]]]
["bitfinex","BTCUSD",1763337971402,[[94574.0,0.09595906],[94560.0,0.03319492],[94551.0,0.09595906],[94540.0,0.05677266],[94528.0,0.07568482]],[[94575.0,0.02133],[94577.0,0.323],[94578.0,0.08936],[94580.0,0.00999999],[94586.0,0.01663307]]]
["bitfinex","BTCUSD",1763337971606,[[94574.0,0.09530381],[94560.0,0.03319492],[94551.0,0.09595906],[94539.0,0.05677266],[94536.0,0.04341874]],[[94575.0,0.43369],[94577.0,0.323],[94580.0,0.00999999],[94635.0,0.0282897],[94641.0,0.03820097]]]
["bitfinex","BTCUSD",1763337971815,[[94574.0,0.09530381],[94560.0,0.03319492],[94551.0,0.09595906],[94538.0,0.05677266],[94536.0,0.04341874]],[[94575.0,0.34433],[94580.0,0.00999999],[94585.0,0.08936],[94634.0,0.0282897],[94640.0,0.03820097]]]
["bitfinex","BTCUSD",1763337972138,[[94560.0,4.45e-05],[94551.0,0.09595906],[94541.0,0.05677266],[94536.0,0.04341874],[94529.0,0.07568482]],[[94574.0,0.323],[94575.0,0.4337],[94580.0,0.00999999],[94629.0,0.0282897],[94634.0,0.03820097]]]
["bitfinex","BTCUSD",1763337972372,[[94560.0,4.45e-05],[94551.0,0.09595906],[94541.0,0.05677266],[94536.0,0.04341874],[94529.0,0.07568482]],[[94574.0,0.323],[94575.0,0.4337],[94580.0,0.00999999],[94634.0,0.03820097]]]
["bitfinex","BTCUSD",1763337972373,[[94573.0,0.09595906],[94562.0,0.04965],[94560.0,4.45e-05],[94551.0,0.09595906],[94541.0,0.05677266]],[[94574.0,0.323],[94575.0,0.02133],[94580.0,0.00999999],[94582.0,0.08937],[94628.0,0.0282897]]]
["bitfinex","BTCUSD",1763337972566,[[94573.0,0.09595906],[94562.0,0.04965],[94560.0,4.45e-05],[94551.0,0.09595906],[94541.0,0.05677266]],[[94574.0,0.323],[94575.0,0.02059],[94580.0,0.00999999],[94582.0,0.08937],[94590.0,0.02313]]]
["bitfinex","BTCUSD",1763337972795,[[94573.0,0.09595906],[94562.0,0.04965],[94560.0,4.45e-05],[94552.0,0.09349],[94551.0,0.09595906]],[[94574.0,0.32396],[94575.0,0.02059],[94580.0,0.09848999],[94590.0,0.02313],[98120.0,0.0217263]]]
["bitfinex","BTCUSD",1763337973141,[[94573.0,0.09595906],[94562.0,0.04965],[94560.0,4.45e-05],[94552.0,0.09349],[94551.0,0.09595906]],[[94574.0,0.32396],[94575.0,0.02059],[94580.0,0.09848999],[94590.0,0.02313],[94623.0,0.0282897]]]
["bitfinex","BTCUSD",1763337973337,[[94573.0,0.09595906],[94562.0,0.04965],[94560.0,4.45e-05],[94552.0,0.09349],[94551.0,0.09595906]],[[94574.0,0.32396],[94575.0,0.02059],[94580.0,0.09848999],[94590.0,0.02313],[94622.0,0.0282897]]]
["bitfinex","BTCUSD",1763337973724,[[94573.0,0.09595906],[94562.0,0.04965],[94560.0,4.45e-05],[94552.0,0.09349],[94551.0,0.09595906]],[[94574.0,0.32396],[94575.0,0.02059],[94580.0,0.09848999],[94590.0,0.02313],[94623.0,0.0282897]]]
["bitfinex","BTCUSD",1763337974225,[[94573.0,0.09595906],[94562.0,0.04965],[94560.0,4.45e-05],[94552.0,0.09349],[94551.0,0.15273172]],[[94574.0,0.32396],[94575.0,0.02059],[94580.0,0.09848999],[94590.0,0.02313],[94619.0,0.0282897]]]
["bitfinex","BTCUSD",1763337974428,[[94573.0,0.0793249],[94562.0,0.04965],[94560.0,4.45e-05],[94552.0,0.09349],[94551.0,0.15273172]],[[94574.0,0.04735668],[94575.0,0.02059],[94579.0,0.323],[94580.0,0.09848999],[94590.0,0.02313]]]
["bitfinex","BTCUSD",1763337975046,[[94573.0,0.0793249],[94562.0,0.04965],[94560.0,4.45e-05],[94552.0,0.09349],[94551.0,0.09595906]],[[94574.0,0.04735668],[94575.0,0.02059],[94579.0,0.323],[94580.0,0.09848999],[94590.0,0.02313]]]
["bitfinex","BTCUSD",1763337975249,[[94560.0,4.45e-05],[94553.0,0.05677266],[94551.0,0.09595906],[94550.0,6.31971066],[94546.0,0.09629]],[[94570.0,0.00999999],[94574.0,0.13584668],[94575.0,0.02059],[94579.0,0.323],[94590.0,0.02313]]]
["bitfinex","BTCUSD",1763337975616,[[94560.0,4.45e-05],[94551.0,0.09595906],[94550.0,6.31971066],[94546.0,0.05677266],[94542.0,0.04701]],[[94561.0,0.00096],[94568.0,0.323],[94569.0,0.02976252],[94570.0,0.00999999],[94574.0,0.10512416]]]
["bitfinex","BTCUSD",1763337975798,[[94560.0,4.45e-05],[94551.0,0.09595906],[94550.0,6.31971066],[94546.0,0.05677266],[94542.0,0.04701]],[[94561.0,0.00096],[94567.0,0.01984168],[94568.0,0.323],[94569.0,0.08849],[94570.0,0.00999999]]]
["bitfinex","BTCUSD",1763337975935,[[94560.0,4.45e-05],[94551.0,0.09595906],[94550.0,6.31971066],[94546.0,0.05677266],[94542.0,0.04701]],[[94561.0,0.43229168],[94568.0,0.323],[94570.0,0.00999999],[94654.0,0.13370342],[95328.0,7.8448137]]]
["bitfinex","BTCUSD",1763337976140,[[94560.0,4.45e-05],[94551.0,0.09595906],[94550.0,6.31971066],[94546.0,0.05677266],[94542.0,0.04701]],[[94561.0,0.43229168],[94570.0,0.00999999],[94654.0,0.13370342],[95328.0,7.8448137]]]
["bitfinex","BTCUSD",1763337976141,[[94560.0,4.45e-05],[94551.0,0.09595906],[94550.0,6.31971066],[94546.0,0.05677266],[94542.0,0.04701]],[[94561.0,0.41245],[94570.0,0.00999999],[94642.0,0.09550244],[94654.0,0.13370342],[94672.0,0.19100489]]]
["bitfinex","BTCUSD",1763337976389,[[94560.0,4.45e-05],[94551.0,0.09595906],[94550.0,6.31971066],[94542.0,0.10378266],[94530.0,0.07568482]],[[94561.0,0.44223302],[94570.0,0.00999999],[94602.0,0.0282897],[94608.0,0.03820097],[94614.0,0.05730146]]]
["bitfinex","BTCUSD",1763337977228,[[94560.0,4.45e-05],[94551.0,0.09595906],[94550.0,6.31971066],[94542.0,0.04701],[94540.0,0.05677266]],[[94561.0,0.35374302],[94570.0,0.00999999],[94603.0,0.0282897],[94609.0,0.03820097],[94615.0,0.05730146]]]
["bitfinex","BTCUSD",1763337977434,[[94560.0,0.1563545],[94558.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94542.0,0.04701]],[[94561.0,0.35278302],[94570.0,0.00999999],[94604.0,0.0480397],[94610.0,0.03820097],[94616.0,0.10937917]]]
["bitfinex","BTCUSD",1763337977632,[[94560.0,0.15688244],[94558.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94542.0,0.04701]],[[94561.0,0.35278302],[94570.0,0.00999999],[94584.0,0.08944],[94588.0,0.00082144],[94604.0,0.0480397]]]
["bitfinex","BTCUSD",1763337977904,[[94560.0,0.15688244],[94558.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94544.0,0.10642266]],[[94561.0,0.34285535],[94580.0,0.00999999],[94588.0,0.00082144],[94590.0,0.02313],[94600.0,0.01999998]]]
["bitfinex","BTCUSD",1763337978112,[[94560.0,0.15688244],[94558.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94544.0,0.10642266]],[[94561.0,0.34285535],[94580.0,0.00999999],[94588.0,0.09026144],[94590.0,0.02313],[94600.0,0.01999998]]]
["bitfinex","BTCUSD",1763337978298,[[94560.0,0.15688244],[94558.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94544.0,0.10642266]],[[94561.0,0.323],[94580.0,0.00999999],[94582.0,0.08944],[94590.0,0.03312999],[94600.0,0.00999999]]]
["bitfinex","BTCUSD",1763337978581,[[94560.0,0.00057244],[94551.0,0.09595906],[94550.0,6.31971066],[94544.0,0.04965],[94543.0,0.05677266]],[[94561.0,0.323],[94570.0,0.00999999],[94574.0,0.10607416],[94590.0,0.04312998],[94595.0,0.00082144]]]
["bitfinex","BTCUSD",1763337978784,[[94560.0,0.00057244],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94549.0,0.09404]],[[94561.0,0.323],[94570.0,0.00999999],[94574.0,0.10607416],[94590.0,0.03312999],[94595.0,0.00082144]]]
["bitfinex","BTCUSD",1763337979083,[[94560.0,0.15688244],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94545.0,0.05677266]],[[94561.0,0.323],[94574.0,0.01663416],[94579.0,0.01514],[94580.0,0.00999999],[94590.0,0.12875999]]]
["bitfinex","BTCUSD",1763337979285,[[94560.0,0.15688244],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94545.0,0.05677266]],[[94561.0,0.323],[94570.0,0.00999999],[94574.0,0.01663416],[94579.0,0.01514],[94590.0,0.13875998]]]
["bitfinex","BTCUSD",1763337979484,[[94560.0,0.14024757],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94543.0,0.05677266]],[[94561.0,0.323],[94570.0,0.00999999],[94574.0,0.01663416],[94579.0,0.01514],[94590.0,0.13875998]]]
["bitfinex","BTCUSD",1763337980114,[[94560.0,0.14024757],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94543.0,0.05677266]],[[94561.0,0.323],[94570.0,0.00999999],[94574.0,0.01663416],[94579.0,0.01514],[94590.0,0.12875999]]]
["bitfinex","BTCUSD",1763337980291,[[94560.0,0.14024757],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94543.0,0.05677266]],[[94561.0,0.323],[94570.0,0.00999999],[94574.0,0.01663416],[94579.0,0.01514],[94590.0,0.13875998]]]
["bitfinex","BTCUSD",1763337980652,[[94560.0,0.14024757],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94542.0,0.10378266]],[[94561.0,0.323],[94570.0,0.00999999],[94574.0,0.01663416],[94579.0,0.01514],[94590.0,0.12875999]]]
["bitfinex","BTCUSD",1763337980856,[[94560.0,0.14024757],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94544.0,0.10642266]],[[94561.0,0.323],[94574.0,0.01663416],[94579.0,0.01514],[94580.0,0.00999999],[94590.0,0.12875999]]]
["bitfinex","BTCUSD",1763337981195,[[94560.0,0.14024757],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94544.0,0.10642266]],[[94561.0,0.323],[94570.0,0.00999999],[94574.0,0.01663416],[94579.0,0.01514],[94590.0,0.13875998]]]
["bitfinex","BTCUSD",1763337981393,[[94560.0,0.14024757],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94545.0,0.05677266]],[[94561.0,0.323],[94570.0,0.00999999],[94574.0,0.01663416],[94579.0,0.01514],[94590.0,0.13875998]]]
["bitfinex","BTCUSD",1763337981772,[[94560.0,0.14024757],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94544.0,0.10642266]],[[94561.0,0.323],[94570.0,0.00999999],[94574.0,0.01663416],[94579.0,0.01514],[94590.0,0.13875998]]]
["bitfinex","BTCUSD",1763337982207,[[94560.0,0.14024757],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94545.0,0.05677266]],[[94561.0,0.323],[94570.0,0.00999999],[94574.0,0.01663416],[94579.0,0.01514],[94590.0,0.13875998]]]
["bitfinex","BTCUSD",1763337982360,[[94560.0,0.12361263],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94544.0,0.10642266]],[[94561.0,0.323],[94570.0,0.00999999],[94574.0,0.01663416],[94579.0,0.01514],[94590.0,0.13875998]]]
["bitfinex","BTCUSD",1763337982971,[[94560.0,0.12361263],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94544.0,0.10642266]],[[94561.0,0.323],[94570.0,0.00999999],[94574.0,0.01663416],[94579.0,0.01514],[94590.0,0.12875999]]]
["bitfinex","BTCUSD",1763337983175,[[94560.0,0.12361263],[94557.0,0.04906],[94551.0,0.09595906],[94550.0,6.31971066],[94549.0,0.05677266]],[[94574.0,0.01663416],[94580.0,0.00999999],[94590.0,0.02313],[94592.0,0.00047866],[94600.0,0.01999998]]]
["bitfinex","BTCUSD",1763337983373,[[94573.0,0.20728906],[94561.0,0.09404],[94557.0,0.04906],[94553.0,0.05677266],[94551.0,0.09595906]],[[94574.0,0.01663416],[94590.0,0.03312999],[94592.0,0.00047866],[94594.0,0.09563],[94600.0,0.00999999]]]
["bitfinex","BTCUSD",1763337983603,[[94573.0,0.30132906],[94557.0,0.04906],[94553.0,0.05677266],[94551.0,0.09595906],[94542.0,0.12269482]],[[94574.0,0.01663416],[94589.0,0.01984017],[94592.0,0.00047866],[94606.0,0.11157],[94618.0,0.015108]]]
["bitfinex","BTCUSD",1763337983899,[[94573.0,0.30132906],[94558.0,0.05677266],[94557.0,0.04906],[94552.0,0.04341874],[94551.0,0.09595906]],[[94600.0,0.00999999],[94612.0,0.0198],[94618.0,0.015108],[94619.0,0.09563],[94623.0,0.05265828]]]
["bitfinex","BTCUSD",1763337984101,[[94588.0,0.15822906],[94574.0,0.09404],[94573.0,0.14501906],[94572.0,0.05677266],[94563.0,0.04341874]],[[94599.0,0.00991884],[94600.0,0.00044536],[94618.0,0.015108],[94620.0,0.04683],[94622.0,0.05299126]]]
["bitfinex","BTCUSD",1763337984329,[[94588.0,0.09595906],[94576.0,0.05677266],[94574.0,0.09404],[94573.0,0.14501906],[94570.0,0.04906]],[[94594.0,0.01662986],[94600.0,0.01044535],[94620.0,0.04683],[94622.0,0.05299126],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337984554,[[94589.0,0.09404],[94588.0,0.09595906],[94576.0,0.05677266],[94573.0,0.14501906],[94570.0,0.04906]],[[94594.0,0.01662986],[94600.0,0.01044535],[94620.0,0.04683],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337984555,[[94589.0,0.09404],[94588.0,0.09595906],[94576.0,0.05677266],[94573.0,0.14501906],[94570.0,0.04906]],[[94594.0,0.01662986],[94600.0,0.00044536],[94608.0,0.00047866],[94610.0,0.00999999],[94618.0,0.01499293]]]
["bitfinex","BTCUSD",1763337984766,[[94593.0,0.11133],[94589.0,0.09404],[94588.0,0.09595906],[94577.0,0.05677266],[94573.0,0.14501906]],[[94594.0,0.01662986],[94600.0,0.00044536],[94608.0,0.00047866],[94618.0,0.01499293],[94640.0,0.03404999]]]
["bitfinex","BTCUSD",1763337984937,[[94593.0,0.11133],[94589.0,0.09404],[94588.0,0.09595906],[94580.0,0.05677266],[94573.0,0.14501906]],[[94594.0,0.01662986],[94600.0,0.00044536],[94618.0,0.01499293],[94630.0,0.00047866],[94634.0,0.05272504]]]
["bitfinex","BTCUSD",1763337985140,[[94593.0,0.20537],[94588.0,0.09595906],[94581.0,0.05677266],[94573.0,0.14501906],[94570.0,0.12474482]],[[94594.0,0.01662986],[94600.0,0.00044536],[94610.0,0.00999999],[94617.0,0.04683],[94618.0,0.01499293]]]
["bitfinex","BTCUSD",1763337985478,[[94593.0,0.20537],[94588.0,0.09595906],[94582.0,0.05677266],[94573.0,0.14501906],[94570.0,0.12474482]],[[94594.0,0.01662986],[94600.0,0.00044536],[94607.0,0.00047866],[94618.0,0.01499293],[94665.0,0.04683]]]
["bitfinex","BTCUSD",1763337985699,[[94593.0,0.20537],[94588.0,0.09595906],[94582.0,0.05677266],[94573.0,0.14501906],[94570.0,0.12474482]],[[94594.0,0.01662986],[94600.0,0.00044536],[94607.0,0.00047866],[94618.0,0.01499293],[94619.0,0.04683]]]
["bitfinex","BTCUSD",1763337985907,[[94593.0,0.20637],[94588.0,0.09595906],[94582.0,0.05677266],[94574.0,0.04341874],[94573.0,0.14501906]],[[94600.0,0.00044536],[94607.0,0.00047866],[94618.0,0.01499293],[94620.0,0.00999999],[94640.0,0.12967999]]]
["bitfinex","BTCUSD",1763337986113,[[94599.0,0.06227],[94594.0,0.09404],[94593.0,0.05006],[94591.0,0.05677266],[94588.0,0.09595906]],[[94600.0,0.00044536],[94618.0,0.01499293],[94630.0,0.00999999],[94634.0,0.04683],[94635.0,0.00047866]]]
["bitfinex","BTCUSD",1763337986311,[[94599.0,0.06227],[94594.0,0.09404],[94593.0,0.04906],[94592.0,0.05677266],[94588.0,0.09595906]],[[94600.0,0.00044536],[94618.0,0.01499293],[94620.0,0.00999999],[94634.0,0.04683],[94635.0,0.00047866]]]
["bitfinex","BTCUSD",1763337986441,[[94599.0,0.15631],[94593.0,0.10583266],[94588.0,0.09595906],[94569.0,0.09469687],[94557.0,0.18155463]],[[94600.0,0.00044536],[94618.0,0.01499293],[94634.0,0.04683],[94635.0,0.00047866],[94650.0,0.0002]]]
["bitfinex","BTCUSD",1763337986646,[[94599.0,0.19972874],[94596.0,0.05677266],[94593.0,0.04906],[94588.0,0.09595906],[94585.0,0.04341874]],[[94600.0,0.00044536],[94618.0,0.01499293],[94635.0,0.00047866],[94650.0,0.0002],[94653.0,0.09563]]]
["bitfinex","BTCUSD",1763337986845,[[94599.0,0.19972874],[94593.0,0.04906],[94589.0,0.07568482],[94588.0,0.09595906],[94580.0,0.00999999]],[[94600.0,0.00044536],[94618.0,0.01499293],[94635.0,0.00047866],[94647.0,0.03014],[94650.0,0.0002]]]
["bitfinex","BTCUSD",1763337987056,[[94634.0,0.09595906],[94619.0,0.09595906],[94617.0,0.08032],[94604.0,0.09595906],[94600.0,0.04341874]],[[94650.0,0.01019999],[94660.0,0.0002],[94661.0,0.0166],[94668.0,0.13145368],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763337987258,[[94634.0,0.09595906],[94619.0,0.09595906],[94617.0,0.08032],[94604.0,0.09595906],[94600.0,0.04341874]],[[94650.0,0.01019999],[94660.0,0.0002],[94661.0,0.0166],[94668.0,0.13145368]]]
["bitfinex","BTCUSD",1763337987259,[[94635.0,0.04906],[94634.0,0.09595906],[94619.0,0.09595906],[94618.0,0.05668679],[94617.0,0.01805]],[[94649.0,0.00990211],[94650.0,0.00033364],[94660.0,0.0002],[94661.0,0.0166],[94668.0,0.07846]]]
["bitfinex","BTCUSD",1763337987502,[[94649.0,0.2068892],[94635.0,0.04906],[94634.0,0.09595906],[94620.0,0.05668679],[94619.0,0.09595906]],[[94650.0,0.00033364],[94660.0,0.0002],[94661.0,0.0166],[94668.0,0.07846],[94672.0,0.02768748]]]
["bitfinex","BTCUSD",1763337987702,[[94649.0,0.2068892],[94643.0,0.09404],[94635.0,0.04906],[94634.0,0.09595906],[94621.0,0.05668679]],[[94650.0,0.00033364],[94660.0,0.0002],[94661.0,0.0166],[94668.0,0.07846],[94679.0,0.0527232]]]
["bitfinex","BTCUSD",1763337988008,[[94649.0,0.3009292],[94635.0,0.04906],[94634.0,0.09595906],[94621.0,0.05668679],[94610.0,0.07568482]],[[94650.0,0.00033364],[94660.0,0.0002],[94661.0,0.0166],[94668.0,0.07846],[94682.0,0.05288233]]]
["bitfinex","BTCUSD",1763337988202,[[94649.0,0.3009292],[94635.0,0.04906],[94634.0,0.09595906],[94622.0,0.04341874],[94617.0,0.07473679]],[[94650.0,0.00033364],[94660.0,0.0002],[94682.0,0.05288233]]]
["bitfinex","BTCUSD",1763337988203,[[94649.0,0.3009292],[94635.0,0.04906],[94634.0,0.09595906],[94622.0,0.04341874],[94617.0,0.07473679]],[[94650.0,0.01549109],[94660.0,0.0002],[94682.0,0.05288233],[94684.0,0.00047319],[94690.0,0.00999999]]]
["bitfinex","BTCUSD",1763337988446,[[94649.0,0.3009292],[94635.0,0.04906],[94634.0,0.09595906],[94622.0,0.04341874],[94620.0,0.05668679]],[[94650.0,0.01549109],[94660.0,0.0002],[94679.0,0.0495],[94684.0,0.05221457],[94690.0,0.00999999]]]
["bitfinex","BTCUSD",1763337988663,[[94649.0,0.3009292],[94635.0,0.04906],[94634.0,0.09595906],[94622.0,0.04341874],[94621.0,0.05668679]],[[94650.0,0.00033364],[94660.0,0.0002],[94670.0,0.00999999],[94684.0,0.05221457],[94687.0,0.0495]]]
["bitfinex","BTCUSD",1763337988960,[[94649.0,0.3009292],[94635.0,0.04906],[94634.0,0.09595906],[94623.0,0.05668679],[94622.0,0.04341874]],[[94650.0,0.01570668],[94660.0,0.0002],[94670.0,0.00999999],[94686.0,0.052945],[94687.0,0.0495]]]
["bitfinex","BTCUSD",1763337989166,[[94649.0,0.3009292],[94635.0,0.04906],[94634.0,0.09595906],[94633.0,0.04341874],[94621.0,0.05668679]],[[94650.0,0.01570668],[94660.0,0.0002],[94670.0,0.00999999],[94686.0,0.04683],[94690.0,0.0495]]]
["bitfinex","BTCUSD",1763337989371,[[94649.0,0.3009292],[94635.0,0.04906],[94634.0,0.09595906],[94633.0,0.04341874],[94623.0,0.05668679]],[[94650.0,0.01570668],[94660.0,0.0002],[94670.0,0.00999999],[94686.0,0.04683],[94690.0,0.0495]]]
["bitfinex","BTCUSD",1763337989558,[[94649.0,0.3009292],[94635.0,0.04906],[94634.0,0.09595906],[94633.0,0.04341874],[94632.0,0.05668679]],[[94650.0,0.01570668],[94660.0,0.0002],[94670.0,0.00999999],[94686.0,0.04683],[94689.0,0.323]]]
["bitfinex","BTCUSD",1763337989773,[[94649.0,0.28430863],[94635.0,0.04906],[94634.0,0.09595906],[94633.0,0.04341874],[94632.0,0.05668679]],[[94660.0,0.0002],[94670.0,0.00999999],[94686.0,0.04683],[94689.0,0.323],[94724.0,0.02855574]]]
["bitfinex","BTCUSD",1763337989983,[[94659.0,0.11133],[94650.0,0.09404],[94649.0,0.12799863],[94635.0,0.04906],[94634.0,0.09595906]],[[94660.0,0.0002],[94670.0,0.00999999],[94686.0,0.04683],[94689.0,0.323],[94694.0,0.02830166]]]
["bitfinex","BTCUSD",1763337990183,[[94659.0,0.20537],[94649.0,0.12799863],[94635.0,0.04906],[94634.0,0.09595906],[94628.0,0.05668679]],[[94660.0,0.0002],[94670.0,0.00999999],[94686.0,0.04683],[94689.0,0.323],[94694.0,0.02830166]]]
["bitfinex","BTCUSD",1763337990341,[[94659.0,0.20537],[94649.0,0.12799863],[94635.0,0.04906],[94634.0,0.09595906],[94628.0,0.05668679]],[[94660.0,0.01562062],[94686.0,0.04683],[94694.0,0.02830166],[94698.0,0.05256862],[94700.0,0.01019999]]]
["bitfinex","BTCUSD",1763337990546,[[94659.0,0.20537],[94649.0,0.12799863],[94635.0,0.04906],[94634.0,0.09595906],[94630.0,0.05668679]],[[94660.0,0.01562062],[94680.0,0.00999999],[94684.0,0.04683],[94694.0,0.00062111],[94698.0,0.05256862]]]
["bitfinex","BTCUSD",1763337990749,[[94659.0,0.20537],[94649.0,0.12799863],[94635.0,0.04906],[94634.0,0.09595906],[94629.0,0.05668679]],[[94660.0,0.01562062],[94680.0,0.00999999],[94684.0,0.04683],[94689.0,0.323],[94690.0,0.0495]]]
["bitfinex","BTCUSD",1763337990949,[[94659.0,0.20537],[94649.0,0.12799863],[94635.0,0.04906],[94634.0,0.09595906],[94630.0,0.05668679]],[[94660.0,0.01562062],[94680.0,0.00999999],[94684.0,0.04683],[94690.0,0.0495]]]
["bitfinex","BTCUSD",1763337990950,[[94659.0,0.20537],[94649.0,0.12799863],[94635.0,0.04906],[94634.0,0.09595906],[94630.0,0.05668679]],[[94660.0,0.01562062],[94680.0,0.00999999],[94684.0,0.04683],[94690.0,0.0495],[94698.0,0.05256862]]]
["bitfinex","BTCUSD",1763337991326,[[94659.0,0.20537],[94649.0,0.12799863],[94635.0,0.04906],[94634.0,0.09595906],[94626.0,0.05668679]],[[94660.0,0.01562062],[94680.0,0.00999999],[94684.0,0.04683],[94690.0,0.0495],[94697.0,0.05268052]]]
["bitfinex","BTCUSD",1763337991747,[[94659.0,0.20537],[94649.0,0.12799863],[94635.0,0.04906],[94634.0,0.09595906],[94627.0,0.05668679]],[[94660.0,0.01562062],[94680.0,0.00999999],[94684.0,0.04683],[94690.0,0.0495],[94697.0,0.05268052]]]
["bitfinex","BTCUSD",1763337991906,[[94649.0,0.12799863],[94635.0,0.04906],[94634.0,0.09595906],[94627.0,0.05668679]],[[94660.0,0.01562062],[94680.0,0.00999999],[94684.0,0.04683],[94690.0,0.0495],[94697.0,0.05268052]]]
["bitfinex","BTCUSD",1763337991907,[[94649.0,0.12799863],[94635.0,0.04906],[94634.0,0.09595906],[94627.0,0.05668679],[94610.0,0.00999999]],[[94660.0,0.01562062],[94678.0,0.323],[94679.0,0.09563],[94680.0,0.00999999],[94684.0,0.04683]]]
["bitfinex","BTCUSD",1763337992114,[[94649.0,0.12799863],[94635.0,0.04906],[94634.0,0.09595906]],[[94660.0,0.01562062],[94678.0,0.323],[94679.0,0.09563],[94680.0,0.00999999],[94684.0,0.04683]]]
["bitfinex","BTCUSD",1763337992115,[[94659.0,0.06227],[94657.0,0.04906],[94650.0,0.09404],[94649.0,0.12799863],[94635.0,0.04906]],[[94660.0,0.01562062],[94670.0,0.00999999],[94673.0,0.00047319],[94678.0,0.323],[94680.0,9.627e-05]]]
["bitfinex","BTCUSD",1763337992316,[[94659.0,0.06227],[94657.0,0.04906],[94650.0,0.09404],[94649.0,0.12799863],[94635.0,0.04906]],[[94660.0,0.01562062],[94690.0,0.00999999],[94697.0,0.0495],[94699.0,0.05220369],[94700.0,0.0002]]]
["bitfinex","BTCUSD",1763337992521,[[94659.0,0.15731],[94657.0,0.04906],[94649.0,0.12799863],[94635.0,0.04906],[94630.0,0.00999999]],[[94660.0,0.01562062],[94690.0,0.00999999],[94696.0,0.36983],[94697.0,0.0495],[94698.0,0.05256862]]]
["bitfinex","BTCUSD",1763337992736,[[94659.0,0.14068999],[94657.0,0.04906],[94649.0,0.12799863],[94635.0,0.04906],[94631.0,0.05668679]],[[94660.0,0.01562062],[94690.0,0.00999999],[94696.0,0.04683],[94697.0,0.0495],[94705.0,0.0979301]]]
["bitfinex","BTCUSD",1763337992937,[[94659.0,0.14068999],[94657.0,0.04906],[94649.0,0.12799863],[94635.0,0.04906],[94630.0,0.06668678]],[[94660.0,0.01562062],[94690.0,0.00999999],[94696.0,0.04683],[94697.0,0.0495],[94701.0,0.08017416]]]
["bitfinex","BTCUSD",1763337993121,[[94660.0,0.04341874],[94659.0,0.14068999],[94657.0,0.04906],[94649.0,0.12799863],[94640.0,0.00999999]],[[94710.0,0.01019999],[94715.0,0.04683],[94718.0,0.00071738],[94723.0,0.06437],[94730.0,0.01999998]]]
["bitfinex","BTCUSD",1763337993494,[[94660.0,0.04341874],[94659.0,0.14068999],[94657.0,0.04906],[94649.0,0.12799863],[94640.0,0.00999999]],[[94710.0,0.01019999]]]
["bitfinex","BTCUSD",1763337993495,[[94699.0,0.19066906],[94684.0,0.09595906],[94673.0,0.04341874],[94672.0,0.04906],[94669.0,0.09595906]],[[94700.0,0.01554996],[94710.0,0.0002],[94720.0,0.00999999],[94731.0,0.04683],[94740.0,0.06457]]]
["bitfinex","BTCUSD",1763337993625,[[94699.0,0.19066906],[94684.0,0.09595906],[94673.0,0.04341874],[94672.0,0.04906],[94670.0,0.00999999]],[[94700.0,0.01554996],[94710.0,0.0002],[94720.0,0.00999999],[94731.0,0.04683],[94735.0,0.323]]]
["bitfinex","BTCUSD",1763337993828,[[94699.0,0.12839906],[94684.0,0.09595906],[94673.0,0.04341874],[94672.0,0.04906],[94664.0,0.05668679]],[[94700.0,0.01554996],[94710.0,0.0002],[94720.0,0.00999999],[94731.0,0.04683],[94733.0,0.323]]]
["bitfinex","BTCUSD",1763337994218,[[94694.0,0.04906],[94684.0,0.09595906],[94672.0,0.04906],[94663.0,0.04341874],[94653.0,0.05668679]],[[94700.0,0.01554996],[94701.0,0.323],[94710.0,0.01019999],[94730.0,0.01999998],[94731.0,0.04683]]]
["bitfinex","BTCUSD",1763337994423,[[94699.0,0.09595906],[94694.0,0.04906],[94685.0,0.09404],[94684.0,0.09595906],[94672.0,0.04906]],[[94700.0,0.01554996],[94701.0,0.323],[94710.0,0.01019999],[94719.0,0.04683],[94729.0,0.00047155]]]
["bitfinex","BTCUSD",1763337994553,[[94699.0,0.09595906],[94686.0,0.04906],[94684.0,0.09595906],[94672.0,0.04906],[94647.0,0.05668679]],[[94700.0,0.01554996],[94701.0,0.323],[94710.0,0.01019999],[94719.0,0.04683]]]
["bitfinex","BTCUSD",1763337994554,[[94699.0,0.09595906],[94686.0,0.04906],[94684.0,0.09595906],[94672.0,0.04906],[94647.0,0.05668679]],[[94700.0,0.01554996],[94701.0,0.323],[94710.0,0.01019999],[94719.0,0.04683],[94723.0,0.00047155]]]
["bitfinex","BTCUSD",1763337994753,[[94699.0,0.09595906],[94686.0,0.04906],[94684.0,0.09595906],[94683.0,0.09404],[94672.0,0.04906]],[[94700.0,0.01554996],[94701.0,0.323],[94706.0,0.06437],[94710.0,0.01019999],[94719.0,0.04683]]]
["bitfinex","BTCUSD",1763337995382,[[94684.0,0.09595906],[94672.0,0.04906],[94670.0,0.09404],[94640.0,0.05668679],[94628.0,0.07568482]],[[94700.0,0.17483995],[94710.0,0.0002],[94718.0,0.323],[94719.0,0.04683],[94720.0,0.01999998]]]
["bitfinex","BTCUSD",1763337995584,[[94666.0,0.04906],[94631.0,0.05668679],[94620.0,0.00999999],[94619.0,0.17164388],[94612.0,0.09469687]],[[94700.0,0.17483995],[94710.0,0.0002],[94719.0,0.04683]]]
["bitfinex","BTCUSD",1763337995585,[[94666.0,0.04906],[94631.0,0.05668679],[94620.0,0.00999999],[94619.0,0.17164388],[94612.0,0.09469687]],[[94680.0,0.00999999],[94685.0,0.04683],[94699.0,0.38737],[94700.0,0.02554995],[94707.0,0.00071738]]]
["bitfinex","BTCUSD",1763337995782,[[94666.0,0.04906],[94664.0,0.09404],[94620.0,0.00999999],[94619.0,0.15264585],[94607.0,0.07568482]],[[94680.0,0.00999999],[94685.0,0.04683],[94698.0,0.00071738],[94699.0,0.38784155],[94700.0,0.02554995]]]
["bitfinex","BTCUSD",1763337996047,[[94670.0,0.09404],[94666.0,0.04906],[94638.0,0.04341874],[94620.0,0.00999999],[94619.0,0.09595906]],[[94680.0,0.00999999],[94699.0,0.38737],[94700.0,0.01554996],[94710.0,0.02019998],[94745.0,0.03182512]]]
["bitfinex","BTCUSD",1763337996318,[[94670.0,0.09404],[94666.0,0.04906],[94638.0,0.04341874],[94620.0,0.06668678],[94619.0,0.09595906]],[[94680.0,0.00999999],[94688.0,0.04683],[94695.0,0.00047155],[94699.0,0.38737],[94700.0,0.01554996]]]
["bitfinex","BTCUSD",1763337996521,[[94670.0,0.09404],[94666.0,0.04906],[94638.0,0.04341874],[94620.0,0.00999999],[94619.0,0.15264585]],[[94680.0,0.00999999],[94688.0,0.04683],[94695.0,0.00047155],[94699.0,0.38737],[94700.0,0.01554996]]]
["bitfinex","BTCUSD",1763337996882,[[94666.0,0.04906],[94662.0,0.09404],[94638.0,0.04341874],[94620.0,0.00999999],[94619.0,0.09595906]],[[94680.0,0.00999999],[94688.0,0.04683],[94690.0,0.323],[94691.0,0.06437],[94700.0,0.01554996]]]
["bitfinex","BTCUSD",1763337997087,[[94666.0,0.04906],[94662.0,0.09404],[94638.0,0.04341874],[94620.0,0.00999999],[94619.0,0.09595906]],[[94680.0,0.01099999],[94683.0,0.00047155],[94688.0,0.04683],[94690.0,0.323],[94691.0,0.06437]]]
["bitfinex","BTCUSD",1763337997284,[[94666.0,0.04906],[94662.0,0.09404],[94638.0,0.04341874],[94620.0,0.00999999],[94619.0,0.09595906]],[[94680.0,0.00999999],[94683.0,0.00047155],[94688.0,0.04683],[94690.0,0.323],[94691.0,0.06437]]]
["bitfinex","BTCUSD",1763337997532,[[94679.0,0.06227],[94670.0,0.10854191],[94666.0,0.04906],[94649.0,0.17141737],[94640.0,0.00999999]],[[94690.0,0.323],[94710.0,0.0002],[94718.0,0.06437],[94730.0,0.00999999],[94740.0,0.0527748]]]
["bitfinex","BTCUSD",1763337997732,[[94671.0,0.04341874],[94670.0,0.10854191],[94666.0,0.04906],[94650.0,0.00999999],[94649.0,0.17141737]],[[94680.0,0.001],[94710.0,0.0002],[94727.0,0.06437],[94728.0,0.00047105],[94730.0,0.00999999]]]
["bitfinex","BTCUSD",1763337997930,[[94671.0,0.04341874],[94670.0,0.09404],[94666.0,0.04906],[94650.0,0.00999999],[94649.0,0.12799863]],[[94680.0,0.001],[94710.0,0.0002],[94720.0,0.00999999],[94727.0,0.06437],[94728.0,0.00047105]]]
["bitfinex","BTCUSD",1763337998166,[[94679.0,0.06227],[94672.0,0.09404],[94670.0,0.04341874],[94666.0,0.04906],[94650.0,0.00999999]],[[94710.0,0.01019999],[94728.0,0.00047105],[94730.0,0.00999999],[94740.0,0.01019999],[94783.0,0.02855574]]]
["bitfinex","BTCUSD",1763337998324,[[94699.0,0.11133],[94672.0,0.09404],[94670.0,0.04341874],[94666.0,0.04906],[94650.0,0.00999999]],[[94710.0,0.01019999],[94719.0,0.36983],[94720.0,0.06437],[94728.0,0.00047105],[94738.0,0.05207148]]]
["bitfinex","BTCUSD",1763337998524,[[94699.0,0.11133],[94672.0,0.09404],[94670.0,0.04341874],[94666.0,0.04906],[94660.0,0.00999999]],[[94710.0,0.0002],[94719.0,0.04683],[94720.0,0.06437],[94728.0,0.00047105],[94738.0,0.05207148]]]
["bitfinex","BTCUSD",1763337998722,[[94699.0,0.20537],[94670.0,0.04341874],[94666.0,0.04906],[94660.0,0.00999999],[94645.0,0.05668679]],[[94710.0,0.0002],[94719.0,0.04683],[94720.0,0.07436999],[94728.0,0.00047105],[94736.0,0.09923344]]]
["bitfinex","BTCUSD",1763337998926,[[94699.0,0.20537],[94684.0,0.09595906],[94670.0,0.04341874],[94666.0,0.04906],[94660.0,0.00999999]],[[94710.0,0.01019999],[94719.0,0.04683],[94720.0,0.06437],[94728.0,0.00047105],[94736.0,0.09923344]]]
["bitfinex","BTCUSD",1763337999132,[[94699.0,0.20537],[94684.0,0.09595906],[94670.0,0.04341874],[94666.0,0.04906],[94660.0,0.00999999]],[[94710.0,0.01019999],[94719.0,0.04683],[94720.0,0.06437],[94728.0,0.00047105],[94735.0,0.0521751]]]
["bitfinex","BTCUSD",1763337999340,[[94699.0,0.04906],[94688.0,0.09404],[94684.0,0.09595906],[94670.0,0.04341874],[94666.0,0.04906]],[[94710.0,0.01019999],[94719.0,0.04683],[94720.0,0.06437],[94728.0,0.00047105],[94735.0,0.0521751]]]
["bitfinex","BTCUSD",1763337999541,[[94699.0,0.20537],[94684.0,0.09595906],[94670.0,0.04341874],[94666.0,0.04906],[94640.0,0.1117]],[[94710.0,0.0002],[94719.0,0.04683],[94720.0,0.06437],[94728.0,0.00047105],[94735.0,0.0521751]]]
["bitfinex","BTCUSD",1763337999767,[[94699.0,0.20537],[94684.0,0.09595906],[94670.0,0.04341874],[94666.0,0.04906],[94644.0,0.05668679]],[[94700.0,0.0177794],[94710.0,0.0002],[94719.0,0.04683],[94720.0,0.07436999],[94730.0,0.323]]]
["bitfinex","BTCUSD",1763337999912,[[94699.0,0.20537],[94684.0,0.09595906],[94671.0,0.001],[94670.0,0.04341874],[94666.0,0.04906]],[[94700.0,0.0177794],[94710.0,0.01019999],[94719.0,0.04683],[94720.0,0.06437],[94730.0,0.323]]]
["bitfinex","BTCUSD",1763338000115,[[94709.0,0.09595906],[94700.0,0.04341874],[94699.0,0.225907],[94684.0,0.09595906],[94680.0,0.00999999]],[[94710.0,0.0002],[94740.0,0.0002],[94744.0,0.04683],[94751.0,0.09514],[94760.0,0.01019999]]]
["bitfinex","BTCUSD",1763338000444,[[94709.0,0.2956878],[94700.0,0.04341874],[94699.0,0.069597],[94690.0,0.00999999],[94684.0,0.09595906]],[[94710.0,0.01606133],[94740.0,0.0002],[94744.0,0.04683],[94751.0,0.09514],[94760.0,0.0002]]]
["bitfinex","BTCUSD",1763338000644,[[94710.0,0.04341874],[94709.0,0.25226906],[94699.0,0.069597],[94690.0,0.00999999],[94684.0,0.09595906]],[[94740.0,0.0002],[94751.0,0.04683],[94760.0,0.0002],[94763.0,0.09514],[94765.0,0.0520316]]]
["bitfinex","BTCUSD",1763338000850,[[94739.0,0.11133],[94734.0,0.04906],[94716.0,0.04906],[94711.0,0.02956878],[94710.0,0.09404]],[[94740.0,0.0003335],[94759.0,0.04683],[94760.0,0.0002],[94774.0,0.05218117],[94807.0,0.04683]]]
["bitfinex","BTCUSD",1763338001048,[[94739.0,0.11133],[94734.0,0.04906],[94716.0,0.04906],[94711.0,0.02956878],[94710.0,0.09404]],[[94740.0,0.01542956],[94759.0,0.04683],[94760.0,0.0002],[94773.0,0.14759501],[94807.0,0.04683]]]
["bitfinex","BTCUSD",1763338001246,[[94739.0,0.20537],[94734.0,0.04906],[94724.0,0.09595906],[94716.0,0.04906],[94711.0,0.02956878]],[[94740.0,0.01542956],[94759.0,0.04683],[94760.0,0.0002],[94773.0,0.14759501],[94790.0,0.00999999]]]
["bitfinex","BTCUSD",1763338001451,[[94739.0,0.20537],[94734.0,0.04906],[94724.0,0.09595906],[94716.0,0.04906],[94711.0,0.02956878]],[[94740.0,0.01542956],[94759.0,0.04683],[94760.0,0.01019999],[94773.0,0.14759501],[94780.0,0.00999999]]]
["bitfinex","BTCUSD",1763338001851,[[94739.0,0.20537],[94734.0,0.04906],[94724.0,0.09595906],[94716.0,0.04906],[94711.0,0.02956878]],[[94740.0,0.01542956],[94760.0,0.0002],[94770.0,0.02604999],[94778.0,0.05202981],[94782.0,0.09514]]]
["bitfinex","BTCUSD",1763338002054,[[94739.0,0.20537],[94734.0,0.04906],[94724.0,0.09595906],[94720.0,0.04341874],[94716.0,0.04906]],[[94760.0,0.0002],[94770.0,0.01605],[94782.0,0.09514],[94787.0,0.05289758],[94800.0,0.01008999]]]
["bitfinex","BTCUSD",1763338002308,[[94739.0,0.20537],[94734.0,0.04906],[94724.0,0.09595906],[94720.0,0.04341874],[94716.0,0.04906]],[[94760.0,0.0002],[94800.0,0.01008999]]]
["bitfinex","BTCUSD",1763338002309,[[94749.0,0.15822906],[94740.0,0.09404],[94739.0,0.04906],[94734.0,0.04906],[94731.0,0.04341874]],[[94760.0,0.0002],[94780.0,0.00999999],[94788.0,0.0988987],[94793.0,0.06468],[94800.0,0.01008999]]]
["bitfinex","BTCUSD",1763338002479,[[94749.0,0.25226906],[94739.0,0.04906],[94734.0,0.04906],[94731.0,0.04341874],[94720.0,0.00999999]],[[94750.0,0.01520657],[94760.0,0.0002],[94780.0,0.00999999],[94787.0,0.323],[94788.0,0.0988987]]]
["bitfinex","BTCUSD",1763338002654,[[94749.0,0.25226906],[94739.0,0.04906],[94734.0,0.04906],[94731.0,0.04341874],[94720.0,0.00999999]],[[94750.0,0.01520657],[94760.0,0.0002],[94772.0,0.04683],[94780.0,0.00999999],[94784.0,0.06468]]]
["bitfinex","BTCUSD",1763338002900,[[94749.0,0.25226906],[94739.0,0.04906],[94734.0,0.04906],[94731.0,0.04341874],[94720.0,0.00999999]],[[94750.0,0.0002],[94760.0,0.0002],[94772.0,0.04683],[94780.0,0.00999999],[94784.0,0.06468]]]
["bitfinex","BTCUSD",1763338003104,[[94749.0,0.25226906],[94739.0,0.04906],[94734.0,0.04906],[94731.0,0.04341874],[94720.0,0.00999999]],[[94750.0,0.0002],[94760.0,0.0002],[94772.0,0.04683],[94775.0,0.323],[94776.0,0.06468]]]
["bitfinex","BTCUSD",1763338003257,[[94749.0,0.25226906],[94739.0,0.04906],[94734.0,0.04906],[94731.0,0.04341874],[94720.0,0.00999999]],[[94750.0,0.0002],[94760.0,0.0002],[94772.0,0.04683],[94776.0,0.06468],[94843.0,0.03179166]]]
["bitfinex","BTCUSD",1763338003457,[[94749.0,0.25226906],[94739.0,0.05006],[94734.0,0.04906],[94731.0,0.04341874],[94720.0,0.00999999]],[[94750.0,0.0002],[94760.0,0.0002],[94772.0,0.04683],[94784.0,0.06468],[94843.0,0.03179166]]]
["bitfinex","BTCUSD",1763338003657,[[94749.0,0.25226906],[94739.0,0.05006],[94734.0,0.04906],[94731.0,0.04341874]],[[94750.0,0.0002],[94760.0,0.0002],[94772.0,0.04683],[94784.0,0.06468],[94843.0,0.03179166]]]
["bitfinex","BTCUSD",1763338003658,[[94749.0,0.09595906],[94739.0,0.05006],[94738.0,0.09404],[94734.0,0.04906],[94731.0,0.04341874]],[[94750.0,0.01525671],[94760.0,0.0002],[94771.0,0.323],[94772.0,0.11151],[94783.0,0.323]]]
["bitfinex","BTCUSD",1763338003858,[[94749.0,0.09595906],[94739.0,0.04906],[94738.0,0.09404],[94734.0,0.04906],[94731.0,0.04341874]],[[94750.0,0.01525671],[94760.0,0.0002],[94772.0,0.11151],[94782.0,0.00047873],[94828.0,1.05182002]]]
["bitfinex","BTCUSD",1763338004129,[[94749.0,0.09595906],[94739.0,0.04906],[94738.0,0.09404],[94734.0,0.04906],[94731.0,0.04341874]],[[94750.0,0.01525671],[94760.0,0.0002],[94770.0,0.00999999],[94771.0,0.323],[94772.0,0.11151]]]
["bitfinex","BTCUSD",1763338004329,[[94749.0,0.09695906],[94739.0,0.04906],[94738.0,0.09404],[94734.0,0.04906],[94731.0,0.04341874]],[[94750.0,0.01525671],[94760.0,0.0002],[94770.0,0.00999999],[94771.0,0.323],[94772.0,0.11151]]]
["bitfinex","BTCUSD",1763338004617,[[94749.0,0.09595906],[94739.0,0.04906],[94738.0,0.09404],[94734.0,0.04906],[94684.0,0.09595906]],[[94750.0,0.01525671],[94760.0,0.0002],[94767.0,0.06468],[94770.0,0.00999999],[94771.0,0.323]]]
["bitfinex","BTCUSD",1763338004824,[[94749.0,0.25226906],[94739.0,0.04906],[94734.0,0.04906],[94721.0,0.04341874],[94684.0,0.09595906]],[[94750.0,0.01525671],[94760.0,0.0002],[94770.0,0.00999999],[94771.0,0.323],[94779.0,0.06468]]]
["bitfinex","BTCUSD",1763338005140,[[94749.0,0.15822906],[94739.0,0.04906],[94734.0,0.04906],[94721.0,0.04341874],[94684.0,0.09595906]],[[94750.0,0.01525671],[94760.0,0.0002],[94771.0,0.323],[94779.0,0.06468],[94780.0,0.00999999]]]
["bitfinex","BTCUSD",1763338005269,[[94749.0,0.25226906],[94739.0,0.04906],[94734.0,0.04906],[94721.0,0.04341874],[94684.0,0.09595906]],[[94750.0,0.01525671],[94760.0,0.0002],[94770.0,0.00999999],[94778.0,0.323],[94779.0,0.06468]]]
["bitfinex","BTCUSD",1763338005468,[[94749.0,0.25226906],[94739.0,0.04906],[94734.0,0.04906],[94721.0,0.04341874],[94684.0,0.09595906]],[[94750.0,0.59277671],[94760.0,0.0002],[94770.0,0.00999999],[94779.0,0.06468],[95660.0,0.61121565]]]
["bitfinex","BTCUSD",1763338005669,[[94749.0,0.25226906],[94739.0,0.04906],[94734.0,0.04906],[94721.0,0.04341874],[94684.0,0.09595906]],[[94750.0,0.59277671],[94760.0,0.0002],[94770.0,0.00999999],[94779.0,0.06468],[94788.0,0.04652]]]
["bitfinex","BTCUSD",1763338006271,[[94749.0,0.09595906],[94739.0,0.14317],[94734.0,0.04906],[94721.0,0.04341874],[94684.0,0.09595906]],[[94750.0,0.59277671],[94760.0,0.0002],[94770.0,0.00999999],[94788.0,0.04652]]]
["bitfinex","BTCUSD",1763338006272,[[94749.0,0.09595906],[94739.0,0.14317],[94734.0,0.04906],[94721.0,0.04341874],[94684.0,0.09595906]],[[94750.0,0.59277671],[94758.0,0.04666],[94760.0,0.0002],[94768.0,0.06484],[94770.0,0.00999999]]]
["bitfinex","BTCUSD",1763338006540,[[94749.0,0.09595906],[94739.0,0.14317],[94734.0,0.04906],[94721.0,0.04341874],[94684.0,0.09595906]],[[94750.0,0.59277671],[94760.0,0.0002],[94768.0,0.06484],[94770.0,0.00999999],[94820.0,0.04666]]]
["bitfinex","BTCUSD",1763338007138,[[94749.0,0.25027906],[94739.0,0.04906],[94734.0,0.04906],[94721.0,0.04341874],[94684.0,0.09595906]],[[94750.0,0.59277671],[94760.0,0.0002],[94778.0,0.06484],[94780.0,0.00999999],[94800.0,0.02008998]]]
["bitfinex","BTCUSD",1763338007493,[[94749.0,0.25027906],[94739.0,0.04906],[94734.0,0.04906],[94721.0,0.04341874],[94684.0,0.09595906]],[[94750.0,0.59277671],[94760.0,0.0002],[94780.0,0.00999999],[94787.0,0.06484],[94800.0,0.02008998]]]
["bitfinex","BTCUSD",1763338007937,[[94749.0,0.25027906],[94739.0,0.04906],[94734.0,0.04906],[94721.0,0.04341874],[94720.0,0.00999999]],[[94750.0,0.33825671],[94760.0,0.0002],[94787.0,0.06484],[94800.0,0.01008999],[94829.0,0.04666]]]
["bitfinex","BTCUSD",1763338008140,[[94749.0,0.27530697],[94739.0,0.04906],[94734.0,0.04906],[94732.0,0.04341874],[94730.0,0.00999999]],[[94760.0,0.0002],[94798.0,0.06501],[94800.0,9e-05],[94810.0,0.00999999],[94829.0,0.04666]]]
["bitfinex","BTCUSD",1763338008344,[[94759.0,0.06021],[94750.0,0.09411],[94749.0,0.12098697],[94744.0,0.04341874],[94739.0,0.04906]],[[94760.0,0.0002],[94800.0,0.01008999],[94808.0,0.05284185],[94820.0,0.06665998],[94829.0,0.04666]]]
["bitfinex","BTCUSD",1763338008719,[[94759.0,0.06021],[94750.0,0.09411],[94749.0,0.12098697],[94739.0,0.04906]],[[94760.0,0.0002],[94800.0,0.01008999],[94808.0,0.05284185],[94820.0,0.06665998],[94829.0,0.04666]]]
["bitfinex","BTCUSD",1763338008720,[[94760.0,0.04341874],[94759.0,0.06021],[94750.0,0.09411],[94749.0,0.12098697],[94740.0,0.00999999]],[[94799.0,2.0],[94800.0,9e-05],[94820.0,0.09899921],[94821.0,0.06488],[94829.0,0.04666]]]
["bitfinex","BTCUSD",1763338008921,[[94798.0,0.04621],[94772.0,0.04621],[94762.0,0.04341874],[94761.0,0.09411],[94753.0,0.04621]],[[94799.0,2.0],[94800.0,9e-05],[94820.0,0.09899921],[94821.0,0.06488],[94829.0,0.04666]]]
["bitfinex","BTCUSD",1763338008922,[[94798.0,0.04621],[94772.0,0.04621],[94762.0,0.04341874],[94761.0,0.09411],[94753.0,0.04621]],[[94799.0,0.00013353],[94800.0,9e-05],[94810.0,0.00999999],[94817.0,0.00048116],[94819.0,0.05256037]]]
["bitfinex","BTCUSD",1763338009098,[[94798.0,0.04621],[94783.0,0.09595906],[94772.0,0.04621],[94762.0,0.04341874],[94761.0,0.09411]],[[94799.0,0.00013353],[94800.0,9e-05],[94808.0,0.04666],[94810.0,0.00999999],[94817.0,0.00048116]]]
["bitfinex","BTCUSD",1763338009293,[[94784.0,0.00998],[94783.0,0.09595906],[94778.0,0.09411],[94772.0,0.04621],[94762.0,0.04341874]],[[94799.0,0.00013353],[94800.0,0.01008999],[94808.0,0.11171],[94817.0,0.00048116],[94915.0,0.07640195]]]
["bitfinex","BTCUSD",1763338009497,[[94798.0,0.09595906],[94784.0,0.00998],[94783.0,0.09595906],[94778.0,0.09411],[94772.0,0.04621]],[[94799.0,0.01592492],[94800.0,9e-05],[94807.0,0.323],[94808.0,0.11171],[94810.0,0.00999999]]]
["bitfinex","BTCUSD",1763338009824,[[94784.0,0.00998],[94783.0,0.09595906],[94778.0,0.09411],[94772.0,0.04621],[94740.0,0.00999999]],[[94799.0,0.01592492],[94800.0,0.01008999],[94807.0,0.323],[94808.0,0.11171],[94857.0,1.05182002]]]
["bitfinex","BTCUSD",1763338010174,[[94784.0,0.00998],[94783.0,0.09595906],[94778.0,0.09411],[94772.0,0.04621],[94740.0,0.00999999]],[[94798.0,0.00048116],[94799.0,0.01592492],[94800.0,0.01008999],[94807.0,0.323],[94808.0,0.11171]]]
["bitfinex","BTCUSD",1763338010389,[[94784.0,0.00998],[94783.0,0.09595906],[94778.0,0.09411],[94772.0,0.04621],[94740.0,0.00999999]],[[94799.0,0.01592492],[94800.0,0.01008999],[94807.0,0.323],[94808.0,0.11171],[94817.0,0.00048116]]]
["bitfinex","BTCUSD",1763338010752,[[94750.0,0.09411],[94749.0,0.09595906],[94720.0,0.05620999],[94707.0,0.05668679],[94700.0,0.04621]],[[94799.0,0.01592492],[94800.0,0.01008999],[94807.0,0.323],[94808.0,0.11171],[94817.0,0.00048116]]]
["bitfinex","BTCUSD",1763338010753,[[94750.0,0.09411],[94749.0,0.09595906],[94720.0,0.05620999],[94707.0,0.05668679],[94700.0,0.04621]],[[94780.0,0.00999999],[94794.0,0.323],[94795.0,2.0],[94798.0,0.06553116],[94799.0,0.01592492]]]
["bitfinex","BTCUSD",1763338010959,[[94749.0,0.09595906],[94720.0,0.05620999],[94700.0,0.04621]],[[94780.0,0.00999999],[94798.0,0.06553116],[94799.0,0.01592492]]]
["bitfinex","BTCUSD",1763338010960,[[94772.0,0.09595906],[94761.0,0.00999],[94753.0,0.06983791],[94749.0,0.09595906],[94720.0,0.05620999]],[[94776.0,0.323],[94777.0,2.0],[94778.0,0.323],[94780.0,0.00999999],[94798.0,0.06553116]]]
["bitfinex","BTCUSD",1763338011128,[[94772.0,0.09595906],[94761.0,0.00999],[94754.0,0.09411],[94753.0,0.06983791],[94749.0,0.09595906]],[[94776.0,0.323],[94779.0,0.04666],[94780.0,0.00999999],[94787.0,0.06503],[94798.0,0.00048116]]]
["bitfinex","BTCUSD",1763338011506,[[94753.0,0.04621],[94749.0,0.09595906],[94740.0,0.09411],[94700.0,0.04621],[94696.0,0.05668679]],[[94775.0,0.06503],[94776.0,0.323],[94780.0,0.00999999],[94786.0,0.04666],[94798.0,0.00048116]]]
["bitfinex","BTCUSD",1763338011705,[[94768.0,0.09595906],[94753.0,0.04621],[94749.0,0.09595906],[94746.0,0.09411],[94700.0,0.04621]],[[94775.0,0.06503],[94776.0,0.323],[94780.0,0.00999999],[94786.0,0.04666],[94798.0,0.00048116]]]
["bitfinex","BTCUSD",1763338011909,[[94749.0,0.09595906],[94747.0,0.04621],[94737.0,0.09411],[94720.0,0.04621],[94700.0,0.04621]],[[94770.0,0.00999999],[94774.0,0.00048116],[94775.0,0.06503],[94776.0,0.323],[94786.0,0.04666]]]
["bitfinex","BTCUSD",1763338012111,[[94764.0,0.09595906],[94749.0,0.09595906],[94747.0,0.04621],[94737.0,0.09411],[94720.0,0.04621]],[[94769.0,0.0019119],[94770.0,0.00999999],[94774.0,0.00048116],[94775.0,0.06503],[94785.0,0.323]]]
["bitfinex","BTCUSD",1763338012309,[[94764.0,0.09595906],[94749.0,0.09595906],[94747.0,0.04621],[94737.0,0.09411],[94722.0,0.04341874]],[[94770.0,0.00999999],[94774.0,0.00048116],[94775.0,0.06503],[94785.0,0.323],[94829.0,0.07845517]]]
["bitfinex","BTCUSD",1763338012477,[[94765.0,0.09595906],[94749.0,0.09595906],[94747.0,0.04621],[94737.0,0.09411],[94722.0,0.04341874]],[[94771.0,0.06503],[94774.0,0.00048116],[94780.0,0.00999999],[94785.0,0.323],[94829.0,0.07845517]]]
["bitfinex","BTCUSD",1763338012685,[[94765.0,0.09595906],[94749.0,0.09595906],[94747.0,0.04621],[94745.0,0.09411],[94722.0,0.04341874]],[[94771.0,0.06503],[94780.0,0.00999999],[94785.0,0.323],[94829.0,0.07845517],[94865.0,0.15326052]]]
["bitfinex","BTCUSD",1763338012895,[[94765.0,0.09595906],[94749.0,0.09595906],[94747.0,0.04621],[94745.0,0.09411],[94722.0,0.04341874]],[[94771.0,0.06503],[94779.0,0.00048193],[94780.0,0.00999999],[94785.0,0.323],[94805.0,0.05282798]]]
["bitfinex","BTCUSD",1763338013085,[[94765.0,0.09595906],[94749.0,0.09595906],[94747.0,0.04621],[94722.0,0.04341874],[94699.0,0.07722379]],[[94770.0,0.001],[94771.0,0.00013346],[94779.0,0.00048193],[94780.0,0.00999999],[94783.0,0.06503]]]
["bitfinex","BTCUSD",1763338013289,[[94765.0,0.09595906],[94757.0,0.09411],[94749.0,0.09595906],[94747.0,0.04621],[94722.0,0.04341874]],[[94771.0,0.00013346],[94780.0,0.00999999],[94795.0,0.00048193],[94796.0,0.06503],[94799.0,0.01579139]]]
["bitfinex","BTCUSD",1763338013483,[[94765.0,0.09595906],[94757.0,0.09411],[94749.0,0.09595906],[94747.0,0.04621],[94722.0,0.04341874]],[[94771.0,0.00013346],[94795.0,0.32348193],[94796.0,0.06503],[94799.0,0.01579139],[94853.0,0.02855574]]]
["bitfinex","BTCUSD",1763338013688,[[94765.0,0.09595906],[94757.0,0.09411],[94749.0,0.09595906],[94747.0,0.04621],[94722.0,0.04341874]],[[94771.0,0.00013346],[94780.0,0.00999999],[94790.0,0.323],[94791.0,0.06503],[94795.0,0.32348193]]]
["bitfinex","BTCUSD",1763338013886,[[94765.0,0.09595906],[94757.0,0.09411],[94749.0,0.09595906],[94747.0,0.04621],[94722.0,0.04341874]],[[94771.0,0.00113346],[94780.0,0.00999999],[94790.0,0.323],[94791.0,0.06503],[94795.0,0.00048193]]]
["bitfinex","BTCUSD",1763338014107,[[94765.0,0.09595906],[94757.0,0.09411],[94749.0,0.09595906],[94747.0,0.04621],[94722.0,0.04341874]],[[94771.0,0.00013346],[94780.0,0.00999999],[94790.0,0.323],[94791.0,0.06503],[94795.0,0.00048193]]]
["bitfinex","BTCUSD",1763338014346,[[94765.0,0.09595906],[94757.0,0.09411],[94749.0,0.09595906],[94747.0,0.04621],[94722.0,0.04341874]],[[94771.0,0.00013346],[94790.0,0.323],[94791.0,0.06503],[94795.0,0.00048193],[94800.0,0.05260071]]]
["bitfinex","BTCUSD",1763338014556,[[94765.0,0.09595906],[94757.0,0.09411],[94749.0,0.09595906],[94747.0,0.04621],[94722.0,0.04341874]],[[94771.0,0.00013346],[94780.0,0.00999999],[94790.0,0.323],[94791.0,0.06503],[94795.0,0.00048193]]]
["bitfinex","BTCUSD",1763338014762,[[94765.0,0.09595906],[94749.0,0.09595906],[94747.0,0.04621],[94722.0,0.04341874],[94703.0,0.05668679]],[[94771.0,0.00013346],[94780.0,0.00999999],[94795.0,0.00048193],[94800.0,0.02008998],[94856.0,0.03820097]]]
["bitfinex","BTCUSD",1763338014974,[[94765.0,0.09595906],[94749.0,0.19006906],[94747.0,0.04621],[94722.0,0.04341874],[94701.0,0.05668679]],[[94771.0,0.00013346],[94780.0,0.00999999],[94781.0,0.06503],[94785.0,0.323],[94795.0,0.00048193]]]
["bitfinex","BTCUSD",1763338015175,[[94765.0,0.09595906],[94749.0,0.19006906],[94747.0,0.04621],[94722.0,0.04341874]],[[94771.0,0.00013346],[94780.0,0.00999999],[94781.0,0.06503],[94785.0,0.323],[94795.0,0.00048193]]]
["bitfinex","BTCUSD",1763338015176,[[94765.0,0.09595906],[94749.0,0.19006906],[94747.0,0.04621],[94722.0,0.04341874],[94705.0,0.05668679]],[[94771.0,0.00013346],[94780.0,0.00999999],[94781.0,0.06503],[94785.0,0.323],[94795.0,0.00048193]]]
["bitfinex","BTCUSD",1763338015447,[[94749.0,0.09595906],[94747.0,0.04621],[94737.0,0.09411],[94722.0,0.04341874],[94720.0,0.04621]],[[94766.0,0.14727],[94770.0,0.01318999],[94771.0,0.00013346],[94773.0,0.00048193],[94785.0,0.323]]]
["bitfinex","BTCUSD",1763338015641,[[94749.0,0.09595906],[94741.0,0.00999],[94720.0,0.04621],[94700.0,0.10289679],[94689.0,0.07568482]],[[94763.0,0.323],[94764.0,2.0],[94765.0,0.32348193],[94766.0,0.06247],[94770.0,0.01318999]]]
["bitfinex","BTCUSD",1763338015846,[[94723.0,0.04621],[94720.0,0.04621],[94700.0,0.10289679]],[[94765.0,0.32348193],[94770.0,0.01318999]]]
["bitfinex","BTCUSD",1763338015847,[[94723.0,0.04621],[94720.0,0.04621],[94714.0,0.09411],[94700.0,0.04621],[94686.0,0.05668679]],[[94748.0,0.323],[94749.0,2.0],[94750.0,0.11809999],[94759.0,0.323],[94760.0,0.04621]]]
["bitfinex","BTCUSD",1763338016072,[[94723.0,0.04621],[94720.0,0.04621],[94714.0,0.09411],[94700.0,0.04621],[94676.0,0.05668679]],[[94746.0,0.323],[94750.0,0.05620999],[94760.0,0.04621],[94764.0,0.06593],[94765.0,0.00067993]]]
["bitfinex","BTCUSD",1763338016270,[[94739.0,0.09595906],[94723.0,0.04621],[94720.0,0.04621],[94714.0,0.09411],[94700.0,0.04621]],[[94746.0,0.323],[94747.0,0.00048193],[94749.0,0.06593],[94750.0,0.05620999],[94760.0,0.04621]]]
["bitfinex","BTCUSD",1763338016477,[[94739.0,0.09595906],[94723.0,0.04621],[94720.0,0.04621],[94714.0,0.09411],[94700.0,0.04621]],[[94746.0,0.323],[94747.0,0.06641193],[94750.0,0.05620999],[94760.0,0.04621],[94766.0,0.001]]]
["bitfinex","BTCUSD",1763338016681,[[94720.0,0.04621],[94714.0,0.09411],[94700.0,0.04621],[94680.0,0.04621],[94669.0,0.12776302]],[[94740.0,0.06247],[94745.0,0.00456193],[94746.0,0.323],[94750.0,0.05620999],[94760.0,0.05620999]]]
["bitfinex","BTCUSD",1763338016878,[[94715.0,0.04621],[94705.0,0.09411],[94700.0,0.04621],[94680.0,0.05620999],[94676.0,0.05668679]],[[94739.0,2.0],[94740.0,0.07246999],[94745.0,0.00456193],[94749.0,0.323],[94750.0,0.04621]]]
["bitfinex","BTCUSD",1763338017097,[[94715.0,0.04621],[94705.0,0.09411],[94700.0,0.04621],[94680.0,0.05620999],[94679.0,0.05668679]],[[94738.0,0.323],[94739.0,0.00456193],[94740.0,0.07246999],[94746.0,0.001],[94750.0,0.04621]]]
["bitfinex","BTCUSD",1763338017280,[[94715.0,0.04621],[94705.0,0.09411],[94700.0,0.04621],[94680.0,0.05620999],[94679.0,0.05668679]],[[94738.0,0.323],[94739.0,0.00408],[94740.0,0.00999999],[94746.0,0.001],[94750.0,0.04621]]]
["bitfinex","BTCUSD",1763338017480,[[94715.0,0.04621],[94705.0,0.09411],[94700.0,0.04621],[94681.0,0.05668679],[94680.0,0.05620999]],[[94738.0,0.323],[94740.0,0.00999999],[94746.0,0.06693],[94750.0,0.04759565],[94786.0,0.09936516]]]
["bitfinex","BTCUSD",1763338017681,[[94715.0,0.04621],[94705.0,0.09411],[94700.0,0.04621],[94680.0,0.11289678],[94669.0,0.17164388]],[[94738.0,0.323],[94740.0,0.00999999],[94746.0,0.06693],[94750.0,0.04759565],[94786.0,0.09936516]]]
["bitfinex","BTCUSD",1763338017880,[[94724.0,0.09609256],[94715.0,0.04621],[94705.0,0.09411],[94700.0,0.04621],[94681.0,0.05668679]],[[94738.0,0.323],[94740.0,0.00999999],[94746.0,0.06693],[94750.0,0.04759565],[94783.0,0.05254215]]]
["bitfinex","BTCUSD",1763338018119,[[94724.0,0.09609256],[94715.0,0.04621],[94705.0,0.09411],[94700.0,0.04621],[94681.0,0.05668679]],[[94738.0,0.323],[94739.0,2.0],[94740.0,0.00999999],[94746.0,0.06693],[94750.0,0.04621]]]
["bitfinex","BTCUSD",1763338018324,[[94724.0,0.09609256],[94715.0,0.04621],[94705.0,0.09411],[94700.0,0.04621],[94691.0,0.04341874]],[[94738.0,0.323],[94740.0,0.00999999],[94746.0,0.06593],[94750.0,0.04621],[94782.0,0.05224876]]]
["bitfinex","BTCUSD",1763338018636,[[94724.0,0.0001335],[94715.0,0.04621],[94705.0,0.09411],[94700.0,0.04621],[94691.0,0.04341874]],[[94737.0,0.06593],[94738.0,0.323],[94740.0,0.00999999],[94750.0,0.04621],[94780.0,0.05260326]]]
["bitfinex","BTCUSD",1763338018866,[[94724.0,0.0001335],[94700.0,0.04621],[94687.0,0.09411],[94676.0,0.05668679],[94666.0,0.07568482]],[[94725.0,0.04666],[94730.0,0.00999999],[94736.0,0.323],[94737.0,0.06593],[94738.0,0.323]]]
["bitfinex","BTCUSD",1763338019037,[[94724.0,0.0001335],[94692.0,0.04621],[94687.0,0.09411],[94671.0,0.05668679],[94660.0,0.08568481]],[[94725.0,0.04666],[94730.0,0.00999999],[94736.0,0.32348217],[94737.0,0.06593],[94758.0,0.05216312]]]
["bitfinex","BTCUSD",1763338019244,[[94724.0,0.0001335],[94699.0,0.09595906],[94692.0,0.04621],[94687.0,0.09411],[94673.0,0.05668679]],[[94725.0,0.04666],[94730.0,0.00999999],[94736.0,0.32348217],[94758.0,0.05216312]]]
["bitfinex","BTCUSD",1763338019245,[[94724.0,0.0001335],[94699.0,0.09595906],[94692.0,0.04621],[94687.0,0.09411],[94673.0,0.05668679]],[[94725.0,0.43607217],[94730.0,0.00999999],[94736.0,0.323],[94758.0,0.05216312],[94789.0,0.02855574]]]
["bitfinex","BTCUSD",1763338019575,[[94724.0,0.0001335],[94699.0,0.09595906],[94692.0,0.04621],[94687.0,0.09411],[94673.0,0.05668679]],[[94725.0,0.43607217],[94730.0,0.00999999],[94758.0,0.05216312],[94789.0,0.02855574],[94820.0,0.09550244]]]
["bitfinex","BTCUSD",1763338019780,[[94724.0,0.0001335],[94711.0,0.01285],[94700.0,0.09411],[94699.0,0.09595906],[94692.0,0.04621]],[[94725.0,0.36966],[94730.0,0.00999999],[94734.0,0.06593],[94750.0,0.10962872],[94756.0,0.05283142]]]
["bitfinex","BTCUSD",1763338019960,[[94724.0,0.0001335],[94711.0,0.01285],[94700.0,0.09411],[94699.0,0.09595906],[94692.0,0.04621]],[[94725.0,0.43621],[94730.0,0.00999999],[94746.0,0.00048217],[94750.0,0.10962872],[94756.0,0.05283142]]]
["bitfinex","BTCUSD",1763338020330,[[94724.0,0.0001335],[94700.0,0.09411],[94699.0,0.09595906],[94692.0,0.04621],[94661.0,0.07568482]],[[94725.0,0.43621],[94730.0,0.00999999],[94746.0,0.00048217],[94750.0,0.10962872],[94756.0,0.05283142]]]
["bitfinex","BTCUSD",1763338020331,[[94724.0,0.0001335],[94700.0,0.09411],[94699.0,0.09595906],[94692.0,0.04621],[94661.0,0.07568482]],[[94725.0,0.43621],[94730.0,0.00999999],[94737.0,0.001],[94746.0,0.00048217],[94750.0,0.10962872]]]
["bitfinex","BTCUSD",1763338020847,[[94724.0,0.0001335],[94699.0,0.09595906],[94692.0,0.04621],[94661.0,0.07568482]],[[94725.0,0.43621],[94730.0,0.00999999],[94737.0,0.001],[94746.0,0.00048217],[94750.0,0.10962872]]]
["bitfinex","BTCUSD",1763338020848,[[94724.0,0.0001335],[94712.0,0.09411],[94711.0,0.01285],[94699.0,0.09595906],[94692.0,0.04621]],[[94725.0,0.323],[94730.0,0.00999999],[94733.0,0.01906],[94737.0,0.001],[94743.0,0.094]]]
["bitfinex","BTCUSD",1763338021037,[[94724.0,0.0001335],[94712.0,0.09411],[94711.0,0.01285],[94699.0,0.09595906],[94692.0,0.04621]],[[94725.0,0.323],[94733.0,0.01906],[94737.0,0.001],[94743.0,0.094],[94754.0,0.05299343]]]
["bitfinex","BTCUSD",1763338021235,[[94724.0,0.0001335],[94712.0,0.09411],[94711.0,0.01285],[94699.0,0.09595906],[94692.0,0.04621]],[[94725.0,0.323],[94730.0,0.00999999],[94733.0,0.01906],[94737.0,0.001],[94743.0,0.094]]]
["bitfinex","BTCUSD",1763338021438,[[94724.0,0.0001335],[94711.0,0.01285],[94702.0,0.09411],[94699.0,0.09595906],[94692.0,0.04621]],[[94725.0,0.323],[94730.0,0.00999999],[94733.0,0.01906],[94735.0,0.09325],[94750.0,0.09962873]]]
["bitfinex","BTCUSD",1763338021639,[[94724.0,0.0001335],[94711.0,0.01285],[94709.0,0.09411],[94699.0,0.09595906],[94692.0,0.04621]],[[94725.0,0.323],[94733.0,0.01906],[94735.0,0.09325],[94750.0,0.09962873]]]
["bitfinex","BTCUSD",1763338021640,[[94724.0,0.0001335],[94711.0,0.01285],[94709.0,0.09411],[94699.0,0.09595906],[94692.0,0.04621]],[[94725.0,0.323],[94733.0,0.01906],[94735.0,0.09325],[94740.0,0.00999999],[94750.0,0.10962872]]]
["bitfinex","BTCUSD",1763338021857,[[94724.0,0.0001335],[94711.0,0.01285],[94699.0,0.09595906],[94698.0,0.09411],[94692.0,0.04621]],[[94725.0,0.323],[94730.0,0.00999999],[94733.0,0.01906],[94735.0,0.09325],[94750.0,0.10962872]]]
["bitfinex","BTCUSD",1763338022399,[[94724.0,0.0001335],[94711.0,0.01285],[94699.0,0.09595906],[94698.0,0.09411],[94692.0,0.04621]],[[94725.0,0.41687],[94730.0,0.00999999],[94733.0,0.01906],[94750.0,0.10962872],[94783.0,0.02855574]]]
["bitfinex","BTCUSD",1763338022600,[[94724.0,0.0001335],[94711.0,0.01285],[94699.0,0.09595906],[94698.0,0.09411],[94692.0,0.04621]],[[94725.0,0.38547],[94730.0,0.00999999],[94733.0,0.01906],[94735.0,0.0314],[94750.0,0.10962872]]]
["bitfinex","BTCUSD",1763338022802,[[94724.0,0.0001335],[94704.0,0.04621],[94699.0,0.09595906],[94698.0,0.09411],[94692.0,0.04621]],[[94725.0,0.41687],[94730.0,0.00999999],[94733.0,0.01906],[94750.0,0.10962872],[94772.0,0.27910956]]]
["bitfinex","BTCUSD",1763338022955,[[94724.0,0.0001335],[94704.0,0.04621],[94699.0,0.09595906],[94698.0,0.09411],[94692.0,0.04621]],[[94725.0,0.41687],[94730.0,0.00999999],[94733.0,0.01906],[94750.0,0.10962872],[94752.0,0.05239572]]]
["bitfinex","BTCUSD",1763338023375,[[94724.0,0.0001335],[94704.0,0.04621],[94699.0,0.09595906],[94698.0,0.09411],[94692.0,0.04621]],[[94725.0,0.41756289],[94730.0,0.00999999],[94733.0,0.01906],[94750.0,0.10962872],[94752.0,0.05239572]]]
["bitfinex","BTCUSD",1763338023968,[[94724.0,0.0001335],[94704.0,0.04621],[94699.0,0.09595906],[94698.0,0.09411],[94692.0,0.04621]],[[94725.0,0.32369289],[94730.0,0.00999999],[94733.0,0.01906],[94734.0,0.0314],[94745.0,0.00048225]]]
["bitfinex","BTCUSD",1763338024140,[[94724.0,0.0001335],[94704.0,0.04621],[94699.0,0.09595906],[94698.0,0.09411],[94692.0,0.04621]],[[94725.0,0.38585289],[94730.0,0.00999999],[94733.0,0.01906],[98199.0,0.00024319],[98247.0,0.00010421]]]
["bitfinex","BTCUSD",1763338024358,[[94724.0,0.0001335],[94704.0,0.04621],[94699.0,0.09595906],[94692.0,0.04621],[94690.0,0.09411]],[[94725.0,0.41756289],[94730.0,0.00999999],[94733.0,0.01906],[94744.0,0.00048225],[94777.0,0.02855574]]]
["bitfinex","BTCUSD",1763338024651,[[94724.0,0.0001335],[94678.0,0.09411],[94674.0,0.05668679],[94664.0,0.07568482],[94653.0,0.09469687]],[[94725.0,2.43725733],[94730.0,0.00999999],[94733.0,0.01906],[94739.0,0.04341874],[94740.0,0.01999998]]]
["bitfinex","BTCUSD",1763338024815,[[94724.0,0.0001335],[94669.0,0.19006906],[94663.0,0.05668679],[94660.0,0.04621],[94653.0,0.07568482]],[[94725.0,2.49052335],[94730.0,0.02999997],[94733.0,0.01906],[94743.0,0.00059754],[94750.0,0.04621]]]
["bitfinex","BTCUSD",1763338025024,[[94724.0,0.0001335],[94669.0,0.19006906],[94660.0,0.04621],[94657.0,0.05668679],[94647.0,0.07568482]],[[94725.0,2.49052335],[94730.0,0.02999997],[94733.0,0.01906],[94741.0,0.05216358],[94743.0,0.00059754]]]
["bitfinex","BTCUSD",1763338025181,[[94724.0,0.0001335],[94681.0,0.09411],[94669.0,0.09595906],[94660.0,0.04621],[94657.0,0.05668679]],[[94725.0,2.49052335],[94730.0,0.02999997],[94733.0,0.01906],[94741.0,0.05216358],[94743.0,0.00059754]]]
["bitfinex","BTCUSD",1763338025382,[[94724.0,0.0001335],[94681.0,0.09411],[94669.0,0.09595906],[94660.0,0.04621],[94657.0,0.05668679]],[[94725.0,2.74492335],[94730.0,0.02999997],[94733.0,0.01906],[94741.0,0.05216358],[94756.0,0.00059754]]]
["bitfinex","BTCUSD",1763338025611,[[94724.0,0.0001335],[94681.0,0.09411],[94669.0,0.09595906],[94660.0,0.04621],[94659.0,0.05668679]],[[94725.0,2.74492335],[94730.0,0.02999997],[94733.0,0.01906],[94741.0,0.05216358],[94756.0,0.00059754]]]
["bitfinex","BTCUSD",1763338026057,[[94724.0,0.0001335],[94681.0,0.09411],[94669.0,0.09595906],[94660.0,0.04621],[94658.0,0.05668679]],[[94725.0,2.74592335],[94730.0,0.02999997],[94733.0,0.01906],[94741.0,0.05216358],[94755.0,0.00048225]]]
["bitfinex","BTCUSD",1763338026261,[[94681.0,0.09411],[94669.0,0.09595906],[94660.0,0.04621],[94659.0,0.05668679],[94653.0,0.04341874]],[[94708.0,0.323],[94709.0,2.0],[94710.0,0.00999999],[94724.0,0.323],[94725.0,0.37950461]]]
["bitfinex","BTCUSD",1763338026434,[[94700.0,0.09595906],[94684.0,0.09640426],[94681.0,0.09411],[94669.0,0.09595906],[94660.0,0.04621]],[[94707.0,0.01969444],[94710.0,0.00999999],[94724.0,0.03171],[94725.0,0.23276],[94748.0,0.0318183]]]
["bitfinex","BTCUSD",1763338026632,[[94700.0,0.09595906],[94684.0,0.09640426],[94681.0,0.09411],[94669.0,0.09595906],[94660.0,0.04621]],[[94707.0,0.01969444],[94710.0,0.00999999],[94725.0,0.23276],[94748.0,0.0318183]]]
["bitfinex","BTCUSD",1763338026633,[[94700.0,0.09595906],[94684.0,0.09640426],[94681.0,0.09411],[94669.0,0.09595906],[94660.0,0.04621]],[[94707.0,0.323],[94708.0,2.0],[94709.0,0.04638],[94710.0,0.00999999],[94712.0,0.094]]]
["bitfinex","BTCUSD",1763338026881,[[94700.0,0.09595906],[94684.0,0.09640426],[94681.0,0.09411],[94669.0,0.09595906],[94660.0,0.04621]],[[94706.0,0.01970452],[94709.0,0.04638],[94710.0,0.00999999],[94711.0,0.323],[94712.0,0.094]]]
["bitfinex","BTCUSD",1763338027072,[[94700.0,0.09595906],[94684.0,0.09640426],[94681.0,0.09411],[94669.0,0.09595906],[94660.0,0.04621]],[[94709.0,0.04638],[94710.0,0.00999999],[94711.0,0.323],[94712.0,0.094],[98151.0,0.00041635]]]
["bitfinex","BTCUSD",1763338027399,[[94684.0,0.09640426],[94669.0,0.09595906],[94660.0,0.10289679],[94649.0,0.15462345],[94639.0,0.09469687]],[[94701.0,0.00046],[94705.0,0.323],[94708.0,0.12263576],[94709.0,0.04638],[94710.0,0.00999999]]]
["bitfinex","BTCUSD",1763338027604,[[94699.0,0.09595906],[94684.0,0.19051426],[94669.0,0.09595906],[94660.0,0.04621],[94659.0,0.05668679]],[[94705.0,0.323],[94708.0,0.09306],[94709.0,0.04638],[94710.0,0.00999999],[94747.0,0.00010675]]]
["bitfinex","BTCUSD",1763338027733,[[94699.0,0.09595906],[94684.0,0.19051426],[94669.0,0.09595906],[94660.0,0.04621],[94659.0,0.05668679]],[[94705.0,0.323],[94709.0,0.04638],[94710.0,0.00999999],[94717.0,0.09352],[94760.0,0.08441097]]]
["bitfinex","BTCUSD",1763338027933,[[94699.0,0.09595906],[94684.0,0.19051426],[94669.0,0.09595906],[94660.0,0.10289679],[94650.0,0.07568482]],[[94705.0,0.323],[94709.0,0.04638],[94710.0,0.00999999],[94717.0,0.09352],[94755.0,0.02855574]]]
["bitfinex","BTCUSD",1763338028181,[[94699.0,0.09595906],[94684.0,0.19051426],[94669.0,0.09595906],[94660.0,0.10289679],[94649.0,0.15462345]],[[94705.0,0.323],[94709.0,0.04638],[94710.0,0.00999999],[94717.0,0.09352],[94756.0,0.02915328]]]
["bitfinex","BTCUSD",1763338028384,[[94684.0,0.19051426],[94669.0,0.09595906],[94661.0,0.05668679],[94660.0,0.04621],[94651.0,0.07568482]],[[94709.0,0.04638],[94716.0,0.323],[94717.0,0.09352],[94720.0,0.00999999],[94730.0,0.00999999]]]
["bitfinex","BTCUSD",1763338028620,[[94699.0,0.09595906],[94685.0,0.09411],[94684.0,0.09640426],[94669.0,0.09595906],[94660.0,0.10289679]],[[94708.0,0.02956512],[94709.0,0.04638],[94710.0,0.00999999],[94716.0,0.323],[94717.0,0.09352]]]
["bitfinex","BTCUSD",1763338028786,[[94699.0,0.09595906],[94685.0,0.09411],[94684.0,0.09640426],[94669.0,0.09595906],[94660.0,0.10289679]],[[94707.0,0.01971],[94709.0,0.04638],[94710.0,0.00999999],[94716.0,0.323],[94717.0,0.09352]]]
["bitfinex","BTCUSD",1763338029098,[[94699.0,0.09595906],[94685.0,0.09411],[94684.0,0.09640426],[94669.0,0.09595906],[94660.0,0.10289679]],[[94706.0,0.01971],[94709.0,0.04638],[94710.0,0.00999999],[94716.0,0.323],[94717.0,0.09352]]]
["bitfinex","BTCUSD",1763338029320,[[94684.0,0.09640426],[94669.0,0.09595906],[94660.0,0.10289679]],[[94706.0,0.01971],[94709.0,0.04638],[94710.0,0.00999999],[94716.0,0.323],[94717.0,0.09352]]]
["bitfinex","BTCUSD",1763338029321,[[94684.0,0.09640426],[94675.0,0.09411],[94669.0,0.09595906],[94660.0,0.04621],[94658.0,0.05668679]],[[94700.0,0.00094],[94705.0,0.02956116],[94708.0,0.41559],[94709.0,0.04638],[94710.0,0.00999999]]]
["bitfinex","BTCUSD",1763338029557,[[94684.0,0.09640426],[94669.0,0.09595906],[94660.0,0.04621]],[[94705.0,0.02956116],[94708.0,0.41559],[94709.0,0.04638],[94710.0,0.00999999]]]
["bitfinex","BTCUSD",1763338029558,[[94684.0,0.0004452],[94669.0,0.09595906],[94660.0,0.04621],[94659.0,0.09411],[94653.0,0.05668679]],[[94685.0,0.04572],[94690.0,0.00999999],[94698.0,0.323],[94705.0,0.00047427],[94708.0,0.094]]]
["bitfinex","BTCUSD",1763338029787,[[94684.0,0.0004452],[94669.0,0.09595906],[94660.0,0.04621],[94659.0,0.09411],[94649.0,0.13562542]],[[94685.0,0.04572],[94690.0,0.00999999],[94698.0,0.323],[94704.0,0.09399],[94707.0,0.2473]]]
["bitfinex","BTCUSD",1763338029994,[[94684.0,0.0004452],[94669.0,0.09595906],[94660.0,0.04621],[94659.0,0.09411],[94649.0,0.13562542]],[[94685.0,0.04446],[94690.0,0.33299999],[94691.0,0.094],[94698.0,0.323],[94726.0,0.05273094]]]
["bitfinex","BTCUSD",1763338030199,[[94684.0,0.0004452],[94669.0,0.09595906],[94660.0,0.04621],[94659.0,0.09411],[94649.0,0.07893863]],[[94685.0,0.04446],[94690.0,0.33299999],[94691.0,0.094],[94726.0,0.05273094],[94740.0,0.02855574]]]
["bitfinex","BTCUSD",1763338030624,[[94684.0,0.1547652],[94679.0,0.01285],[94669.0,0.09595906],[94660.0,0.04621],[94649.0,0.07893863]],[[94690.0,0.33299999],[94710.0,0.00999999],[94715.0,0.09307],[94720.0,0.00999999],[94725.0,0.05237372]]]
["bitfinex","BTCUSD",1763338030846,[[94689.0,0.15616906],[94685.0,0.09411],[94684.0,0.0004452],[94679.0,0.01285],[94669.0,0.09595906]],[[94690.0,0.323],[94715.0,0.13973],[94721.0,0.05203869],[94730.0,0.00999999],[94747.0,0.02855574]]]
["bitfinex","BTCUSD",1763338031078,[[94689.0,0.15616906],[94685.0,0.09411],[94684.0,0.0004452],[94679.0,0.01285],[94669.0,0.09595906]],[[94722.0,0.04666],[94728.0,0.0928],[94741.0,0.05216358],[94757.0,0.02855574],[94762.0,0.03820097]]]
["bitfinex","BTCUSD",1763338031295,[[94716.0,0.09595906],[94708.0,0.06021],[94690.0,0.09411],[94689.0,0.09595906],[94684.0,0.0004452]],[[94721.0,0.02953882],[94722.0,0.04666],[94730.0,0.00999999],[94736.0,0.0928],[94738.0,0.05207148]]]
["bitfinex","BTCUSD",1763338031518,[[94716.0,0.09595906],[94708.0,0.06021],[94690.0,0.09411],[94689.0,0.09595906],[94671.0,0.05668679]],[[94722.0,0.04666],[94730.0,0.00999999],[94736.0,0.0928],[94739.0,0.05256826],[94750.0,0.06620998]]]
["bitfinex","BTCUSD",1763338031734,[[94716.0,0.09595906],[94715.0,0.04621],[94705.0,0.09411],[94689.0,0.09595906],[94673.0,0.05668679]],[[94728.0,0.323],[94729.0,2.0],[94730.0,0.00999999],[94736.0,0.0928],[94738.0,0.05207148]]]
["bitfinex","BTCUSD",1763338031947,[[94716.0,0.09595906],[94715.0,0.04621],[94705.0,0.09411],[94689.0,0.09595906],[94674.0,0.05668679]],[[94727.0,0.02953195],[94735.0,0.323],[94736.0,0.0928],[94738.0,0.05207148],[94750.0,0.05620999]]]
["bitfinex","BTCUSD",1763338032165,[[94716.0,0.09595906],[94715.0,0.04621],[94705.0,0.09411],[94689.0,0.09595906],[94673.0,0.05668679]],[[94735.0,0.323],[94736.0,0.0928],[94750.0,0.05620999]]]
["bitfinex","BTCUSD",1763338032166,[[94716.0,0.09595906],[94715.0,0.04621],[94705.0,0.09411],[94689.0,0.09595906],[94673.0,0.05668679]],[[94717.0,0.00047113],[94730.0,0.00999999],[94735.0,0.323],[94736.0,0.0928],[94737.0,0.05259604]]]
["bitfinex","BTCUSD",1763338032396,[[94708.0,0.04621],[94689.0,0.09595906],[94673.0,0.05668679],[94648.0,0.03181061],[94450.0,0.0004]],[[94717.0,0.00047113],[94730.0,0.00999999],[94731.0,0.323],[94732.0,0.0928],[94735.0,0.323]]]
["bitfinex","BTCUSD",1763338032615,[[94712.0,0.09595906],[94708.0,0.0466552],[94698.0,0.09411],[94689.0,0.09595906],[94673.0,0.05668679]],[[94730.0,0.00999999],[94731.0,0.323],[94732.0,0.0928],[94736.0,0.00047427],[94785.0,1.10912148]]]
["bitfinex","BTCUSD",1763338032810,[[94708.0,0.0004452],[94690.0,0.09411],[94689.0,0.09595906],[94672.0,0.05668679],[94670.0,0.04341874]],[[94720.0,0.00999999],[94721.0,0.323],[94722.0,0.0928],[94729.0,0.02953054],[94736.0,0.05287771]]]
["bitfinex","BTCUSD",1763338033087,[[94710.0,0.09595906],[94708.0,0.0004452],[94690.0,0.09411],[94689.0,0.09595906],[94671.0,0.05668679]],[[94719.0,0.4158],[94720.0,0.00999999],[94721.0,0.323],[94736.0,0.05287771],[94772.0,0.07521574]]]
["bitfinex","BTCUSD",1763338033292,[[94710.0,0.09595906],[94708.0,0.0004452],[94689.0,0.09595906]],[[94719.0,0.4158],[94736.0,0.05287771],[94772.0,0.07521574]]]
["bitfinex","BTCUSD",1763338033293,[[94710.0,0.09595906],[94708.0,0.0004452],[94701.0,0.04621],[94689.0,0.09595906],[94673.0,0.05668679]],[[94719.0,0.323],[94730.0,0.0928],[94736.0,0.05240344],[94745.0,0.00047975],[94750.0,0.09962873]]]
["bitfinex","BTCUSD",1763338033497,[[94711.0,0.09595906],[94708.0,0.0004452],[94701.0,0.04621],[94695.0,0.09411],[94689.0,0.09595906]],[[94717.0,0.323],[94719.0,0.323],[94720.0,0.00999999],[94724.0,0.0928],[94736.0,0.05240344]]]
["bitfinex","BTCUSD",1763338033698,[[94711.0,0.09595906],[94708.0,0.0004452],[94701.0,0.04621],[94695.0,0.09411],[94689.0,0.09595906]],[[94718.0,0.323],[94719.0,2.0],[94720.0,0.00999999],[94723.0,0.323],[94724.0,0.0928]]]
["bitfinex","BTCUSD",1763338033900,[[94708.0,0.0004452],[94701.0,0.04621],[94695.0,0.09411],[94689.0,0.09595906]],[[94718.0,0.323],[94719.0,2.0],[94720.0,0.00999999],[94723.0,0.323],[94724.0,0.0928]]]
["bitfinex","BTCUSD",1763338033901,[[94708.0,0.0004452],[94701.0,0.04621],[94695.0,0.09411],[94689.0,0.09595906],[94620.0,0.00999999]],[[94718.0,0.323],[94720.0,0.00999999],[94724.0,0.0928],[94774.0,0.02855574],[94795.0,0.07640195]]]
["bitfinex","BTCUSD",1763338034056,[[94712.0,0.09595906],[94708.0,0.0004452],[94701.0,0.04621],[94695.0,0.09411],[94689.0,0.09595906]],[[94718.0,0.323],[94720.0,0.00999999],[94724.0,0.0928],[94740.0,0.00999999],[94750.0,0.09962873]]]
["bitfinex","BTCUSD",1763338034588,[[94712.0,0.09595906],[94708.0,0.0004452],[94701.0,0.04621],[94695.0,0.09411],[94689.0,0.09595906]],[[94718.0,0.323],[94720.0,0.00999999],[94724.0,0.0928],[94739.0,0.05256826],[94740.0,0.00999999]]]
["bitfinex","BTCUSD",1763338034747,[[94712.0,0.09595906],[94708.0,0.0004452],[94701.0,0.04621],[94695.0,0.09411],[94689.0,0.09595906]],[[94720.0,0.00999999],[94722.0,0.323],[94723.0,2.0],[94724.0,0.0928],[94729.0,0.323]]]
["bitfinex","BTCUSD",1763338034947,[[94708.0,0.0004452],[94701.0,0.04621],[94695.0,0.09411],[94689.0,0.09595906],[94662.0,0.07568482]],[[94718.0,0.323],[94720.0,0.00999999],[94724.0,0.0928],[94758.0,0.00047975],[94779.0,0.03820097]]]
["bitfinex","BTCUSD",1763338035188,[[94709.0,0.09595906],[94708.0,0.0004452],[94701.0,0.04621],[94695.0,0.09411],[94689.0,0.09595906]],[[94718.0,0.323],[94720.0,0.00999999],[94724.0,0.0928],[94758.0,0.00047975],[94772.0,1.12703576]]]
["bitfinex","BTCUSD",1763338035385,[[94709.0,0.09595906],[94708.0,0.0004452],[94707.0,0.09611],[94701.0,0.04621],[94689.0,0.09595906]],[[94717.0,0.08484],[94718.0,0.323],[94720.0,0.00999999],[94739.0,0.14536826],[94772.0,1.12703576]]]
["bitfinex","BTCUSD",1763338035739,[[94709.0,0.09595906],[94708.0,0.0004452],[94707.0,0.09611],[94701.0,0.04621],[94689.0,0.09595906]],[[94710.0,0.49268],[94720.0,0.00999999],[94733.0,0.11186],[94739.0,0.05256826],[94749.0,0.00047975]]]
["bitfinex","BTCUSD",1763338035888,[[94709.0,0.16242906],[94708.0,0.0004452],[94701.0,0.04621],[94689.0,0.09595906],[94673.0,0.05668679]],[[94710.0,0.323],[94733.0,0.01906],[94740.0,0.0525748],[94742.0,0.09077],[94749.0,0.00047975]]]
["bitfinex","BTCUSD",1763338036100,[[94709.0,0.16242906],[94708.0,0.0004452],[94701.0,0.04621],[94689.0,0.09595906],[94681.0,0.04341874]],[[94740.0,0.0525748]]]
["bitfinex","BTCUSD",1763338036101,[[94709.0,0.16242906],[94708.0,0.0004452],[94701.0,0.04621],[94689.0,0.09595906],[94681.0,0.04341874]],[[94739.0,2.0],[94740.0,0.00999999],[94747.0,0.0528556],[94750.0,0.13629],[94760.0,0.00999999]]]
["bitfinex","BTCUSD",1763338036313,[[94734.0,0.09358496],[94728.0,0.04607],[94709.0,0.09595906],[94708.0,0.0004452],[94701.0,0.04621]],[[94736.0,0.323],[94737.0,2.0],[94738.0,0.02953206],[94739.0,0.02249],[94740.0,0.00999999]]]
["bitfinex","BTCUSD",1763338036490,[[94728.0,0.04607],[94717.0,0.09416],[94709.0,0.09595906],[94708.0,0.0004452],[94701.0,0.04621]],[[94736.0,0.323],[94739.0,0.02249],[94740.0,0.00999999],[94760.0,0.01999998],[94786.0,0.1245148]]]
["bitfinex","BTCUSD",1763338036692,[[94733.0,0.09595906],[94728.0,0.04607],[94717.0,0.09416],[94709.0,0.09595906],[94708.0,0.0004452]],[[94736.0,0.323],[94739.0,0.02249],[94748.0,0.05251338],[94760.0,0.00999999],[94786.0,0.1245148]]]
["bitfinex","BTCUSD",1763338036911,[[94733.0,0.09595906],[94728.0,0.04607],[94717.0,0.09416],[94709.0,0.09595906],[94708.0,0.0004452]],[[94736.0,0.323],[94739.0,0.02249],[94740.0,0.00999999],[94747.0,0.0528556],[94760.0,0.01999998]]]
["bitfinex","BTCUSD",1763338037122,[[94722.0,0.04607],[94717.0,0.09416],[94709.0,0.09595906],[94708.0,0.0004452],[94654.0,0.13249463]],[[94736.0,0.323],[94739.0,0.02249],[94740.0,0.00999999],[94741.0,0.0894],[94747.0,0.0528556]]]
["bitfinex","BTCUSD",1763338037329,[[94729.0,0.09595906],[94722.0,0.04607],[94717.0,0.09416],[94709.0,0.09595906],[94708.0,0.0004452]],[[94736.0,0.323],[94739.0,0.02249],[94749.0,0.0520086],[94750.0,0.13561],[94755.0,0.00047975]]]
["bitfinex","BTCUSD",1763338037612,[[94729.0,0.09595906],[94722.0,0.04607],[94709.0,0.09595906],[94708.0,0.0004452]],[[94736.0,0.323],[94739.0,0.02249],[94749.0,0.0520086],[94750.0,0.13561],[94755.0,0.00047975]]]
["bitfinex","BTCUSD",1763338037613,[[94735.0,0.06647],[94729.0,0.09595906],[94723.0,0.09416],[94722.0,0.04607],[94709.0,0.09595906]],[[94760.0,0.00999999],[94770.0,0.08884],[94779.0,0.0529211],[94780.0,0.0461],[94796.0,0.02855574]]]
["bitfinex","BTCUSD",1763338037829,[[94759.0,0.09595906],[94748.0,0.02317],[94740.0,0.02317],[94738.0,0.06647],[94730.0,0.09416]],[[94771.0,2.0],[94780.0,0.0461],[94782.0,0.08939],[94797.0,0.08393862],[94801.0,0.05171574]]]
["bitfinex","BTCUSD",1763338038038,[[94759.0,0.09595906],[94752.0,0.09416],[94748.0,0.02317],[94740.0,0.02317],[94710.0,0.00999999]],[[94780.0,0.0461],[94782.0,0.08939],[94801.0,0.05171574]]]
["bitfinex","BTCUSD",1763338038039,[[94759.0,0.09595906],[94752.0,0.09416],[94748.0,0.02317],[94740.0,0.02317],[94710.0,0.00999999]],[[94770.0,0.02953566],[94780.0,0.0461],[94782.0,0.08939],[94790.0,0.00999999],[94795.0,0.05280754]]]
["bitfinex","BTCUSD",1763338038272,[[94759.0,0.09595906],[94752.0,0.09416],[94748.0,0.02317],[94740.0,0.02317],[94714.0,0.05668679]],[[94760.0,0.00166264],[94769.0,0.02953566],[94770.0,0.00999999],[94780.0,0.0461],[94782.0,0.08939]]]
["bitfinex","BTCUSD",1763338038477,[[94740.0,0.02317],[94734.0,0.09416],[94712.0,0.05668679],[94702.0,0.07568482],[94680.0,0.13249463]],[[94758.0,2.0],[94760.0,0.03224402],[94769.0,0.08897351],[94780.0,0.0461],[94800.0,9e-05]]]
["bitfinex","BTCUSD",1763338038696,[[94745.0,0.09595906],[94733.0,0.04607],[94729.0,0.09695906],[94721.0,0.09416],[94709.0,0.15264585]],[[94752.0,2.0],[94753.0,0.00089],[94759.0,0.13506],[94760.0,0.00999999],[94776.0,0.04341874]]]
["bitfinex","BTCUSD",1763338038908,[[94745.0,0.09595906],[94741.0,0.01325],[94733.0,0.04607],[94732.0,0.09416],[94729.0,0.09695906]],[[94759.0,0.13506],[94760.0,0.00999999],[94776.0,0.04341874],[94787.0,0.05289758],[94793.0,0.09595906]]]
["bitfinex","BTCUSD",1763338039112,[[94746.0,0.09595906],[94733.0,0.04607],[94729.0,0.09695906],[94723.0,0.09416],[94678.0,0.04607]],[[94750.0,0.323],[94751.0,2.0],[94752.0,0.00013343],[94758.0,0.01969179],[94759.0,0.04429]]]
["bitfinex","BTCUSD",1763338039328,[[94746.0,0.09595906],[94741.0,0.01325],[94733.0,0.04607],[94731.0,0.09416],[94729.0,0.09695906]],[[94750.0,0.323],[94752.0,0.00013343],[94759.0,0.04429],[94783.0,0.05254215],[94804.0,0.02855574]]]
["bitfinex","BTCUSD",1763338039539,[[94733.0,0.04607],[94729.0,0.09695906],[94720.0,0.09416],[94707.0,0.05668679],[94697.0,0.07568482]],[[94747.0,0.00132],[94749.0,0.09077],[94750.0,0.33299999],[94752.0,0.00013343],[94759.0,0.04429]]]
["bitfinex","BTCUSD",1763338039781,[[94729.0,0.09695906],[94726.0,0.04607],[94720.0,0.09416],[94704.0,0.05668679],[94694.0,0.07568482]],[[94747.0,0.00132],[94749.0,0.09077],[94750.0,0.33299999],[94752.0,0.00013343],[94756.0,0.00047351]]]
["bitfinex","BTCUSD",1763338040035,[[94703.0,0.10275679],[94696.0,0.09416],[94692.0,0.07568482],[94659.0,0.04607],[94640.0,0.00999999]],[[94730.0,0.0009],[94732.0,0.323],[94733.0,2.0],[94734.0,0.02294],[94746.0,0.11965413]]]
["bitfinex","BTCUSD",1763338040244,[[94703.0,0.10275679],[94696.0,0.09416],[94659.0,0.04607],[94640.0,0.00999999]],[[94730.0,0.0009],[94734.0,0.02294],[94746.0,0.11965413]]]
["bitfinex","BTCUSD",1763338040245,[[94717.0,0.09595906],[94703.0,0.04607],[94696.0,0.15084679],[94686.0,0.07568482],[94675.0,0.09469687]],[[94727.0,0.00131],[94728.0,0.323],[94730.0,0.00999999],[94734.0,0.02294],[94746.0,0.09056351]]]
["bitfinex","BTCUSD",1763338040445,[[94704.0,0.09595906],[94703.0,0.04607],[94696.0,0.09416],[94695.0,0.05668679],[94684.0,0.07568482]],[[94727.0,0.00131],[94728.0,0.323],[94729.0,0.09009],[94730.0,0.00999999],[94734.0,0.02294]]]
["bitfinex","BTCUSD",1763338040636,[[94704.0,0.09595906],[94698.0,0.04607],[94685.0,0.09416],[94679.0,0.05668679],[94668.0,0.07568482]],[[94720.0,0.00999999],[94723.0,0.323],[94724.0,2.0],[94726.0,0.1196893],[94727.0,0.00131]]]
["bitfinex","BTCUSD",1763338040854,[[94704.0,0.09595906],[94698.0,0.04607],[94685.0,0.09416],[94676.0,0.05668679],[94666.0,0.07568482]],[[94719.0,0.0295993],[94720.0,0.00999999],[94725.0,0.323],[94726.0,0.09009],[94727.0,0.00131]]]
["bitfinex","BTCUSD",1763338040991,[[94704.0,0.09595906],[94693.0,0.04607],[94685.0,0.09416],[94676.0,0.05668679],[94665.0,0.07568482]],[[94718.0,0.1664693],[94720.0,0.00999999],[94725.0,0.323],[94773.0,0.05730146],[94794.0,1.15645072]]]
["bitfinex","BTCUSD",1763338041345,[[94673.0,0.04607],[94662.0,0.05668679],[94661.0,0.09416],[94652.0,0.07568482],[94645.0,0.09469687]],[[94700.0,0.00999999],[94701.0,0.323],[94702.0,2.0],[94703.0,0.323],[94705.0,0.00154]]]
["bitfinex","BTCUSD",1763338041544,[[94673.0,0.04607],[94661.0,0.09416],[94656.0,0.05668679],[94645.0,0.07568482],[94639.0,0.14076687]],[[94696.0,0.323],[94697.0,2.0],[94698.0,0.323],[94699.0,0.1203693],[94700.0,0.00999999]]]
["bitfinex","BTCUSD",1763338041772,[[94673.0,0.0004452],[94649.0,0.13562542],[94648.0,0.09416],[94639.0,0.04607],[94638.0,0.07568482]],[[94674.0,0.04579],[94688.0,0.04579],[94689.0,0.323],[94690.0,0.00999999],[94693.0,0.323]]]
["bitfinex","BTCUSD",1763338042039,[[94673.0,0.0004452],[94649.0,0.13562542],[94648.0,0.09416],[94639.0,0.04607]],[[94674.0,0.04579],[94688.0,0.04579],[94689.0,0.323],[94690.0,0.00999999],[94693.0,0.323]]]
["bitfinex","BTCUSD",1763338042040,[[94673.0,0.0004452],[94651.0,0.04607],[94649.0,0.07893863],[94648.0,0.09416],[94642.0,0.05668679]],[[94674.0,2.38944287],[94680.0,0.00999999],[94688.0,0.04579],[94689.0,0.323],[94695.0,0.09077]]]
["bitfinex","BTCUSD",1763338042248,[[94673.0,0.0004452],[94651.0,0.04607],[94649.0,0.07893863],[94640.0,0.09416],[94638.0,0.05668679]],[[94674.0,2.48919036],[94680.0,0.00999999],[94688.0,0.04579],[94700.0,0.01999998],[94711.0,0.05278941]]]
["bitfinex","BTCUSD",1763338042457,[[94673.0,0.0004452],[94651.0,0.04607],[94649.0,0.07893863],[94640.0,0.09416],[94638.0,0.05668679]],[[94674.0,0.47931287],[94680.0,0.00999999],[94688.0,0.04579],[94695.0,0.04341874],[94700.0,0.01999998]]]
["bitfinex","BTCUSD",1763338042664,[[94673.0,0.0004452],[94651.0,0.04607],[94649.0,0.07893863],[94640.0,0.09416],[94632.0,0.05668679]],[[94674.0,0.48918579],[94680.0,0.00999999],[94688.0,0.04579],[94695.0,0.04341874],[94700.0,0.01999998]]]
["bitfinex","BTCUSD",1763338043074,[[94673.0,0.0004452],[94651.0,0.04607],[94649.0,0.07893863],[94640.0,0.09416],[94632.0,0.05668679]],[[94674.0,0.39931579],[94680.0,0.00999999],[94683.0,0.08987],[94688.0,0.04579],[94695.0,0.04341874]]]
["bitfinex","BTCUSD",1763338043278,[[94673.0,0.0004452],[94651.0,0.04607],[94649.0,0.07893863],[94640.0,0.09416],[94631.0,0.05694528]],[[94674.0,0.39931579],[94680.0,0.00999999],[94683.0,0.08987],[94688.0,0.04579],[94694.0,0.0523589]]]
["bitfinex","BTCUSD",1763338043488,[[94673.0,0.0004452],[94651.0,0.04607],[94649.0,0.07893863],[94632.0,0.05668679],[94631.0,0.00025849]],[[94674.0,0.35260579],[94688.0,0.04579],[94690.0,0.00999999],[94698.0,0.09046],[94702.0,0.05224498]]]
["bitfinex","BTCUSD",1763338043700,[[94673.0,0.0004452],[94663.0,0.09416],[94651.0,0.04607],[94649.0,0.07893863],[94639.0,0.10275679]],[[94674.0,0.34273287],[94688.0,0.04579],[94693.0,0.05254932],[94698.0,0.09046],[94706.0,0.04341874]]]
["bitfinex","BTCUSD",1763338043828,[[94673.0,0.0004452],[94664.0,0.09595906],[94663.0,0.09416],[94651.0,0.04607],[94649.0,0.07893863]],[[94674.0,0.34273287],[94680.0,0.00999999],[94688.0,0.04579],[94693.0,0.05254932],[94698.0,0.09046]]]
["bitfinex","BTCUSD",1763338044473,[[94673.0,0.0004452],[94664.0,0.09595906],[94663.0,0.09416],[94651.0,0.04607],[94649.0,0.07893863]],[[94674.0,0.34273287],[94688.0,0.04579],[94690.0,0.00999999],[94692.0,0.05214645],[94698.0,0.09046]]]
["bitfinex","BTCUSD",1763338044676,[[94673.0,0.0669152],[94664.0,0.09595906],[94651.0,0.04607],[94649.0,0.07893863],[94644.0,0.05668679]],[[94674.0,0.34273287],[94696.0,0.052341],[94729.0,0.02838305],[94734.0,0.06114097],[94739.0,0.05730146]]]
["bitfinex","BTCUSD",1763338044864,[[94673.0,0.1610752],[94664.0,0.09595906],[94651.0,0.04607],[94649.0,0.07893863],[94648.0,0.05668679]],[[94674.0,0.323],[94690.0,0.00999999],[94700.0,0.05294134],[94708.0,0.09015],[94720.0,0.01999998]]]
["bitfinex","BTCUSD",1763338045059,[[94673.0,0.1610752],[94664.0,0.09595906],[94651.0,0.04607],[94649.0,0.13562542],[94639.0,0.12175482]],[[94674.0,0.323],[94690.0,0.00999999],[94699.0,0.05220369],[94708.0,0.09015],[94717.0,0.04341874]]]
["bitfinex","BTCUSD",1763338045284,[[94673.0,0.1610752],[94664.0,0.09595906],[94651.0,0.04607],[94650.0,0.05668679],[94649.0,0.07893863]],[[94674.0,0.323],[94690.0,0.00999999],[94699.0,0.05220369],[94708.0,0.09015],[94717.0,0.04341874]]]
["bitfinex","BTCUSD",1763338045485,[[94673.0,0.1610752],[94664.0,0.09595906],[94651.0,0.10275679],[94649.0,0.07893863],[94641.0,0.07568482]],[[94674.0,0.57752],[94699.0,0.05220369],[94700.0,0.00999999],[94708.0,0.09015],[94717.0,0.04341874]]]
["bitfinex","BTCUSD",1763338045706,[[94673.0,0.1610752],[94664.0,0.09595906],[94654.0,0.05668679],[94651.0,0.04607],[94649.0,0.07893863]],[[94674.0,0.57752],[94700.0,0.00999999],[94717.0,0.04341874]]]
["bitfinex","BTCUSD",1763338045707,[[94673.0,0.1610752],[94664.0,0.09595906],[94654.0,0.05668679],[94651.0,0.04607],[94649.0,0.07893863]],[[94674.0,0.40784],[94700.0,0.00999999],[94713.0,0.05276674],[94717.0,0.04341874],[94718.0,0.13625]]]
["bitfinex","BTCUSD",1763338046066,[[94673.0,0.1610752],[94664.0,0.09595906],[94657.0,0.05668679],[94651.0,0.04607],[94649.0,0.07893863]],[[94674.0,0.323],[94700.0,0.00999999],[94712.0,0.0520412],[94717.0,0.04341874],[94718.0,0.13625]]]
["bitfinex","BTCUSD",1763338046368,[[94673.0,0.1610752],[94664.0,0.09595906],[94658.0,0.05668679],[94651.0,0.04607],[94649.0,0.07893863]],[[94674.0,0.323],[94700.0,0.00999999],[94713.0,0.05276674],[94717.0,0.04341874],[94718.0,0.13625]]]
["bitfinex","BTCUSD",1763338046499,[[94673.0,0.1610752],[94664.0,0.09595906],[94658.0,0.05668679],[94651.0,0.04607],[94649.0,0.07893863]],[[94674.0,0.323],[94700.0,0.00999999],[94712.0,0.0520412],[94717.0,0.04341874],[94718.0,0.13625]]]
["bitfinex","BTCUSD",1763338046702,[[94673.0,0.1620752],[94664.0,0.09595906],[94657.0,0.05668679],[94651.0,0.04607],[94649.0,0.07893863]],[[94674.0,0.323],[94700.0,0.00999999],[94707.0,0.09015],[94712.0,0.0520412],[94717.0,0.04341874]]]
["bitfinex","BTCUSD",1763338046926,[[94673.0,0.1620752],[94664.0,0.09595906],[94658.0,0.05668679],[94651.0,0.04607],[94649.0,0.07893863]],[[94674.0,0.323],[94700.0,0.00999999],[94707.0,0.09015],[94711.0,0.05278941],[94717.0,0.04341874]]]
["bitfinex","BTCUSD",1763338047126,[[94673.0,0.1620752],[94664.0,0.09595906],[94658.0,0.05668679],[94651.0,0.04607],[94649.0,0.07893863]],[[94674.0,0.323],[94700.0,0.00999999],[94707.0,0.09015],[94708.0,0.05220203],[94717.0,0.04341874]]]
["bitfinex","BTCUSD",1763338047334,[[94673.0,0.1620752],[94664.0,0.09595906],[94657.0,0.05668679],[94651.0,0.04607],[94649.0,0.07893863]],[[94674.0,0.323],[94700.0,0.00999999],[94706.0,0.05257508],[94707.0,0.09015],[94717.0,0.04341874]]]
["bitfinex","BTCUSD",1763338047551,[[94673.0,0.1620752],[94672.0,0.01339],[94664.0,0.09595906],[94658.0,0.05668679],[94651.0,0.04607]],[[94674.0,0.323],[94707.0,0.05209784],[94715.0,0.09015],[94717.0,0.04341874],[94720.0,0.00999999]]]
["bitfinex","BTCUSD",1763338047695,[[94673.0,0.1620752],[94672.0,0.01339],[94664.0,0.09595906],[94658.0,0.05668679],[94651.0,0.04607]],[[94674.0,0.323],[94706.0,0.05257508],[94715.0,0.09015],[94717.0,0.04341874],[94720.0,0.00999999]]]
["bitfinex","BTCUSD",1763338047897,[[94673.0,0.1620752],[94672.0,0.01339],[94664.0,0.09595906],[94658.0,0.05668679],[94651.0,0.04607]],[[94674.0,0.323],[94700.0,0.00999999],[94702.0,0.09015],[94706.0,0.05257508],[94717.0,0.04341874]]]
["bitfinex","BTCUSD",1763338048092,[[94673.0,0.0014452],[94672.0,0.01339],[94665.0,0.09416],[94664.0,0.09595906],[94656.0,0.05668679]],[[94674.0,0.323],[94685.0,0.0461],[94702.0,0.09015],[94706.0,0.05257508],[94710.0,0.00999999]]]
["bitfinex","BTCUSD",1763338048323,[[94673.0,0.1620752],[94672.0,0.01339],[94664.0,0.09595906],[94657.0,0.05668679],[94646.0,0.07568482]],[[94674.0,0.323],[94692.0,0.0461],[94700.0,0.00999999],[94702.0,0.09015],[94706.0,0.05257508]]]
["bitfinex","BTCUSD",1763338048720,[[94673.0,0.1620752],[94664.0,0.09595906],[94657.0,0.05668679]],[[94674.0,0.323],[94692.0,0.0461],[94700.0,0.00999999],[94706.0,0.05257508]]]
["bitfinex","BTCUSD",1763338048721,[[94673.0,0.0014452],[94664.0,0.09595906],[94657.0,0.09416],[94655.0,0.05668679],[94644.0,0.07568482]],[[94674.0,0.323],[94689.0,0.09015],[94692.0,0.0461],[94700.0,0.00999999],[94706.0,0.05257508]]]
["bitfinex","BTCUSD",1763338049026,[[94673.0,0.0004452],[94664.0,0.09595906],[94649.0,0.13562542],[94644.0,0.09416],[94639.0,0.12175482]],[[94674.0,0.38929],[94680.0,0.00999999],[94684.0,0.02452],[94692.0,0.0461],[94700.0,0.00999999]]]
["bitfinex","BTCUSD",1763338049263,[[94673.0,0.0004452],[94664.0,0.09595906],[94649.0,0.07893863],[94644.0,0.09416],[94642.0,0.05668679]],[[94674.0,0.43356483],[94680.0,0.00999999],[94692.0,0.0461],[94700.0,0.00999999],[94702.0,0.05224498]]]
["bitfinex","BTCUSD",1763338049474,[[94673.0,0.0014452],[94664.0,0.09595906],[94649.0,0.07893863],[94644.0,0.09416],[94640.0,0.05668679]],[[94674.0,0.43356483],[94680.0,0.00999999],[94692.0,0.0461],[94700.0,0.00999999],[94702.0,0.05224498]]]
["bitfinex","BTCUSD",1763338049672,[[94673.0,0.0004452],[94649.0,0.07893863],[94636.0,0.05668679],[94629.0,0.09416],[94625.0,0.07568482]],[[94674.0,2.44344371],[94680.0,0.00999999],[94684.0,0.04341874],[94690.0,0.01999998],[94692.0,0.0461]]]
["bitfinex","BTCUSD",1763338049882,[[94673.0,0.0004452],[94649.0,0.07893863],[94632.0,0.04607],[94629.0,0.09416],[94626.0,0.05668679]],[[94674.0,2.48686245],[94680.0,0.00999999],[94690.0,0.01999998],[94692.0,0.0461],[94695.0,0.05228455]]]
["bitfinex","BTCUSD",1763338050224,[[94673.0,0.0004452],[94649.0,0.07893863],[94632.0,0.04607],[94629.0,0.09416],[94623.0,0.15264585]],[[94674.0,2.48686245],[94680.0,0.00999999],[94690.0,0.01999998],[94692.0,0.0461],[94694.0,0.0523589]]]
["bitfinex","BTCUSD",1763338050442,[[94673.0,0.0004452],[94649.0,0.07893863],[94632.0,0.04607],[94629.0,0.09416],[94623.0,0.15264585]],[[94674.0,2.48686245],[94680.0,0.00999999],[94688.0,0.00047351],[94690.0,0.01999998],[94692.0,0.0461]]]
["bitfinex","BTCUSD",1763338050823,[[94673.0,0.0004452],[94649.0,0.07893863],[94632.0,0.04607],[94629.0,0.09416],[94623.0,0.09595906]],[[94674.0,2.48686245],[94680.0,0.00999999],[94686.0,0.00047351],[94690.0,0.01999998],[94692.0,0.0461]]]
["bitfinex","BTCUSD",1763338051071,[[94673.0,0.0004452],[94649.0,0.07893863],[94632.0,0.04607],[94629.0,0.09416],[94623.0,0.15264585]],[[94674.0,2.48686245],[94680.0,0.00999999],[94690.0,0.01999998],[94692.0,0.0461],[94704.0,0.03183319]]]
["bitfinex","BTCUSD",1763338051271,[[94623.0,0.15264585]],[[94674.0,2.48686245],[94680.0,0.00999999],[94690.0,0.01999998],[94692.0,0.0461],[94704.0,0.03183319]]]
["bitfinex","BTCUSD",1763338051272,[[94622.0,0.05668679],[94616.0,0.09595906],[94612.0,0.09416],[94611.0,0.07568482],[94601.0,0.09469687]],[[94660.0,0.00999999],[94673.0,0.36641874],[94674.0,2.48686245],[94680.0,0.01999998],[94683.0,0.05214895]]]
["bitfinex","BTCUSD",1763338051477,[[94634.0,0.09595906],[94631.0,0.0003921],[94623.0,0.01339],[94616.0,0.15264585],[94612.0,0.09416]],[[94650.0,0.00025],[94658.0,0.323],[94659.0,0.11954371],[94660.0,0.00999999],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763338051686,[[94634.0,0.09595906],[94631.0,0.0003921],[94623.0,0.01339],[94616.0,0.09595906],[94613.0,0.05668679]],[[94649.0,0.01974539],[94650.0,0.01024999],[94658.0,0.323],[94659.0,0.08991],[94670.0,0.01999998]]]
["bitfinex","BTCUSD",1763338051838,[[94634.0,0.09595906],[94631.0,0.0003921],[94623.0,0.01339],[94616.0,0.09595906],[94608.0,0.05668679]],[[94648.0,0.01974591],[94650.0,0.01024999],[94658.0,0.323],[94659.0,0.08991],[94670.0,0.01999998]]]
["bitfinex","BTCUSD",1763338052106,[[94634.0,0.09595906],[94631.0,0.0003921],[94623.0,0.01339],[94616.0,0.09595906],[94605.0,0.05668679]],[[94647.0,0.01974591],[94650.0,0.00999999],[94658.0,0.323],[94659.0,0.08991],[94670.0,0.01999998]]]
["bitfinex","BTCUSD",1763338052333,[[94634.0,0.09595906],[94631.0,0.0003921],[94623.0,0.01339],[94620.0,0.14023],[94616.0,0.09595906]],[[94646.0,0.01974591],[94648.0,0.01608126],[94650.0,0.00999999],[94658.0,0.323],[94659.0,0.08991]]]
["bitfinex","BTCUSD",1763338052512,[[94634.0,0.09595906],[94631.0,0.0003921],[94623.0,0.01339],[94620.0,0.14023],[94616.0,0.09595906]],[[94645.0,0.01974591],[94649.0,0.02386],[94650.0,0.00999999],[94658.0,0.323],[94659.0,0.08991]]]
["bitfinex","BTCUSD",1763338052702,[[94634.0,0.09595906],[94631.0,0.0003921],[94628.0,0.09416],[94623.0,0.01339],[94620.0,0.04607]],[[94644.0,0.01974591],[94649.0,0.02386],[94650.0,0.00999999],[94658.0,0.323],[94659.0,0.08991]]]
["bitfinex","BTCUSD",1763338053026,[[94634.0,0.09595906],[94631.0,0.0003921],[94628.0,0.09416],[94623.0,0.01339],[94620.0,0.04607]],[[94648.0,0.01565496],[94649.0,0.02386],[94650.0,0.00999999],[94658.0,0.323],[94659.0,0.08991]]]
["bitfinex","BTCUSD",1763338053328,[[94631.0,0.0003921],[94613.0,0.04607],[94606.0,0.09416],[94601.0,0.05668679],[94591.0,0.07568482]],[[94635.0,0.04543],[94647.0,0.34273386],[94648.0,0.09077],[94649.0,0.02386],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763338053535,[[94631.0,0.0003921],[94617.0,0.09595906],[94604.0,0.04607],[94597.0,0.05668679],[94587.0,0.07568482]],[[94635.0,0.04543],[94647.0,0.34273386],[94648.0,0.09077],[94649.0,0.02386]]]
["bitfinex","BTCUSD",1763338053536,[[94631.0,0.0003921],[94617.0,0.09595906],[94604.0,0.04607],[94597.0,0.05668679],[94587.0,0.07568482]],[[94632.0,5e-05],[94635.0,0.04015],[94640.0,0.00999999],[94647.0,0.323],[94648.0,0.09077]]]
["bitfinex","BTCUSD",1763338053830,[[94631.0,0.0003921],[94617.0,0.09595906],[94604.0,0.04607],[94594.0,0.09416],[94589.0,0.05668679]],[[94632.0,0.01977607],[94633.0,0.323],[94634.0,0.09077],[94635.0,0.04015],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763338054026,[[94631.0,0.0003921],[94617.0,0.09595906],[94604.0,0.04607],[94594.0,0.09416],[94589.0,0.05668679]],[[94632.0,0.43354607],[94633.0,0.323],[94635.0,0.04015],[94640.0,0.00999999],[94664.0,0.05273366]]]
["bitfinex","BTCUSD",1763338054227,[[94631.0,0.0003921],[94617.0,0.09595906],[94604.0,0.04607],[94594.0,0.09416],[94585.0,0.05668679]],[[94632.0,0.43354607],[94635.0,0.04015],[94640.0,0.00999999],[94661.0,0.0522868],[94672.0,0.0318436]]]
["bitfinex","BTCUSD",1763338054466,[[94631.0,0.0003921],[94617.0,0.09595906],[94605.0,0.09416],[94604.0,0.04607],[94584.0,0.05668679]],[[94632.0,0.43354607],[94635.0,0.04015],[94640.0,0.00999999],[94660.0,0.07274718],[94672.0,0.0318436]]]
["bitfinex","BTCUSD",1763338054639,[[94631.0,0.0003921],[94617.0,0.09595906],[94605.0,0.09416],[94604.0,0.04607]],[[94632.0,0.43354607],[94635.0,0.04015],[94640.0,0.00999999],[94660.0,0.07274718],[94672.0,0.0318436]]]
["bitfinex","BTCUSD",1763338054640,[[94631.0,0.0003921],[94617.0,0.09595906],[94605.0,0.09416],[94604.0,0.04607],[94587.0,0.05668679]],[[94632.0,0.43354607],[94635.0,0.04015],[94640.0,0.00999999],[94660.0,0.07274718],[94672.0,0.0318436]]]
["bitfinex","BTCUSD",1763338054819,[[94631.0,0.0003921],[94617.0,0.09595906],[94605.0,0.09416],[94604.0,0.04607],[94587.0,0.05668679]],[[94632.0,0.43354607],[94635.0,0.04015],[94640.0,0.00999999],[94659.0,0.05285861],[94660.0,0.01999998]]]
["bitfinex","BTCUSD",1763338055232,[[94631.0,0.00029464],[94605.0,0.09416],[94604.0,0.04607],[94583.0,0.05668679],[94576.0,0.04607]],[[94632.0,0.43354607],[94635.0,0.04015],[94640.0,0.00999999],[94659.0,0.05285861],[94660.0,0.00999999]]]
["bitfinex","BTCUSD",1763338055432,[[94631.0,0.00029464],[94604.0,0.04607],[94597.0,0.09416],[94583.0,0.05668679],[94576.0,0.04607]],[[94632.0,0.68818607],[94635.0,0.04015],[94640.0,0.00999999],[94656.0,0.0527529],[94660.0,0.01999998]]]
["bitfinex","BTCUSD",1763338055837,[[94631.0,0.00029464],[94604.0,0.04607],[94597.0,0.09416],[94583.0,0.05668679],[94576.0,0.04607]],[[94632.0,0.68818607],[94635.0,0.04015],[94640.0,0.00999999],[94656.0,0.0527529],[94660.0,0.00999999]]]
["bitfinex","BTCUSD",1763338056034,[[94631.0,0.00029464],[94607.0,0.09416],[94604.0,0.04607],[94583.0,0.05668679],[94576.0,0.04607]],[[94632.0,0.59741607],[94635.0,0.04015],[94640.0,0.00999999],[94656.0,0.0527529],[94660.0,0.01999998]]]
["bitfinex","BTCUSD",1763338056236,[[94631.0,0.00029464],[94613.0,0.09595906],[94607.0,0.09416],[94604.0,0.04607],[94582.0,0.05668679]],[[94632.0,0.59741607],[94635.0,0.04015],[94640.0,0.00999999],[94656.0,0.0527529],[94660.0,0.01999998]]]
["bitfinex","BTCUSD",1763338056437,[[94631.0,0.00029464],[94613.0,0.09595906],[94607.0,0.09416],[94604.0,0.04607],[94582.0,0.05668679]],[[94632.0,0.68818607],[94635.0,0.04015],[94640.0,0.00999999],[94656.0,0.0527529],[94660.0,0.01999998]]]
["bitfinex","BTCUSD",1763338056604,[[94631.0,0.00029464],[94613.0,0.09595906],[94607.0,0.09416],[94604.0,0.04607],[94581.0,0.05668679]],[[94632.0,0.68818607],[94635.0,0.04015],[94640.0,0.00999999],[94656.0,0.0527529],[94660.0,0.01999998]]]
["bitfinex","BTCUSD",1763338056798,[[94631.0,0.00029464],[94613.0,0.09595906],[94607.0,0.09416],[94604.0,0.04607],[94583.0,0.05668679]],[[94632.0,0.34277607],[94635.0,0.04015],[94640.0,0.00999999],[94642.0,0.09077],[94656.0,0.0527529]]]
["bitfinex","BTCUSD",1763338057003,[[94631.0,0.00029464],[94613.0,0.09595906],[94604.0,0.04607],[94601.0,0.09416],[94582.0,0.05668679]],[[94632.0,0.51842607],[94635.0,0.04015],[94640.0,0.00999999],[94656.0,0.0527529],[94660.0,0.01999998]]]
["bitfinex","BTCUSD",1763338057242,[[94631.0,0.00029464],[94613.0,0.09595906],[94604.0,0.04607],[94601.0,0.09416],[94577.0,0.15264585]],[[94632.0,0.51842607],[94635.0,0.04015],[94640.0,0.00999999],[94656.0,0.0527529],[94660.0,0.01999998]]]
["bitfinex","BTCUSD",1763338058205,[[94631.0,0.00029464],[94613.0,0.09595906],[94604.0,0.04607],[94601.0,0.09416],[94577.0,0.09595906]],[[94632.0,0.51842607],[94635.0,0.04015],[94640.0,0.00999999],[94656.0,0.0527529],[94660.0,0.01999998]]]
["bitfinex","BTCUSD",1763338058409,[[94631.0,0.00029464],[94613.0,0.09595906],[94604.0,0.04607],[94601.0,0.09416],[94577.0,0.09595906]],[[94632.0,0.5183658],[94635.0,0.04015],[94640.0,0.00999999],[94656.0,0.0527529],[94660.0,0.01999998]]]
["bitfinex","BTCUSD",1763338058908,[[94631.0,0.00029464],[94613.0,0.09595906],[94608.0,0.09416],[94604.0,0.04607],[94577.0,0.15264585]],[[94632.0,0.3427158],[94635.0,0.04015],[94640.0,0.00999999],[94641.0,0.09077],[94656.0,0.0527529]]]
["bitfinex","BTCUSD",1763338059117,[[94631.0,0.00029464],[94613.0,0.09595906],[94608.0,0.09416],[94604.0,0.04607],[94577.0,0.09595906]],[[94632.0,0.32305],[94635.0,0.04015],[94640.0,0.00999999],[94641.0,0.09077],[94656.0,0.0527529]]]
["bitfinex","BTCUSD",1763338059314,[[94631.0,0.00029464],[94613.0,0.09595906],[94608.0,0.09416],[94604.0,0.04607],[94580.0,0.01039999]],[[94632.0,0.323],[94635.0,0.04015],[94640.0,0.00999999],[94641.0,0.09077],[94656.0,0.0527529]]]
["bitfinex","BTCUSD",1763338059758,[[94631.0,0.00029464],[94613.0,0.09595906],[94608.0,0.09416],[94604.0,0.04607],[94580.0,0.01039999]],[[94632.0,0.323],[94635.0,0.04015],[94639.0,0.09077],[94640.0,0.00999999],[94656.0,0.0527529]]]
["bitfinex","BTCUSD",1763338060472,[[94631.0,0.00029464],[94627.0,0.01339],[94621.0,0.09416],[94613.0,0.09595906],[94604.0,0.04607]],[[94632.0,0.323],[94650.0,0.00999999],[94653.0,0.09077],[94656.0,0.0527529],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763338060814,[[94631.0,0.16092464],[94627.0,0.01339],[94613.0,0.09595906],[94604.0,0.04607],[94570.0,0.07608482]],[[94632.0,0.323],[94653.0,0.09077],[94656.0,0.0527529],[94670.0,0.00999999],[94680.0,0.04503]]]
["bitfinex","BTCUSD",1763338060971,[[94631.0,0.16092464],[94627.0,0.01339],[94613.0,0.09595906],[94604.0,0.04607],[94583.0,0.05668679]],[[94632.0,0.323],[94653.0,0.09077],[94656.0,0.0527529],[94664.0,0.04341874],[94680.0,0.04503]]]
["bitfinex","BTCUSD",1763338061173,[[94631.0,0.06676464],[94627.0,0.01339],[94613.0,0.09595906],[94604.0,0.04607],[94582.0,0.05668679]],[[94632.0,0.323],[94650.0,0.00999999],[94653.0,0.09077],[94656.0,0.0527529],[94664.0,0.04341874]]]
["bitfinex","BTCUSD",1763338061514,[[94631.0,0.06676464],[94627.0,0.01339],[94621.0,0.09416],[94613.0,0.09595906],[94604.0,0.04607]],[[94632.0,0.323],[94653.0,0.09077],[94656.0,0.0527529],[94664.0,0.04341874],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763338061871,[[94631.0,0.06676464],[94627.0,0.01339],[94621.0,0.09416],[94613.0,0.09595906],[94604.0,0.04607]],[[94632.0,0.323],[94653.0,0.09077],[94656.0,0.0527529],[94664.0,0.04341874],[94680.0,0.05502999]]]
["bitfinex","BTCUSD",1763338062085,[[94631.0,0.06676464],[94627.0,0.01339],[94621.0,0.09416],[94613.0,0.09595906],[94604.0,0.04607]],[[94632.0,0.323],[94653.0,0.09077],[94656.0,0.0527529],[94664.0,0.04341874],[94680.0,0.04503]]]
["bitfinex","BTCUSD",1763338062284,[[94631.0,0.06676464],[94627.0,0.01339],[94621.0,0.09416],[94613.0,0.09595906],[94604.0,0.04607]],[[94632.0,0.323],[94653.0,0.09077],[94656.0,0.0527529],[94664.0,0.04341874],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763338062484,[[94631.0,0.16092464],[94627.0,0.01339],[94613.0,0.09595906],[94604.0,0.04607],[94572.0,0.07568482]],[[94653.0,0.09077],[94664.0,0.04341874]]]
["bitfinex","BTCUSD",1763338062485,[[94631.0,0.16092464],[94627.0,0.01339],[94613.0,0.09595906],[94604.0,0.04607],[94572.0,0.07568482]],[[94653.0,0.09077],[94660.0,0.00999999],[94664.0,0.04341874],[94680.0,0.05502999],[94682.0,0.03183866]]]
["bitfinex","BTCUSD",1763338062712,[[94644.0,0.09595906],[94631.0,0.16092464],[94627.0,0.01339],[94613.0,0.09595906],[94604.0,0.04607]],[[94650.0,0.00999999],[94653.0,0.09077],[94680.0,0.06502998],[94685.0,0.00048141],[94686.0,0.052945]]]
["bitfinex","BTCUSD",1763338062911,[[94644.0,0.09595906],[94631.0,0.00029464],[94627.0,0.01339],[94620.0,0.09416],[94613.0,0.09595906]],[[94650.0,0.00999999],[94653.0,0.09077],[94675.0,0.04341874],[94680.0,0.06502998],[94685.0,0.00048141]]]
["bitfinex","BTCUSD",1763338063113,[[94631.0,0.00029464],[94627.0,0.01339],[94620.0,0.09416],[94613.0,0.09595906],[94600.0,0.04607]],[[94648.0,0.323],[94649.0,0.13007883],[94650.0,0.00999999],[94674.0,0.323],[94675.0,0.04341874]]]
["bitfinex","BTCUSD",1763338063351,[[94641.0,0.09595906],[94631.0,0.00029464],[94627.0,0.01339],[94620.0,0.09416],[94613.0,0.09595906]],[[94648.0,0.323],[94649.0,0.13007883],[94650.0,0.00999999],[94675.0,0.04341874],[94682.0,0.05288233]]]
["bitfinex","BTCUSD",1763338063508,[[94631.0,0.00029464],[94627.0,0.01339],[94620.0,0.09416],[94613.0,0.09595906],[94582.0,0.07568482]],[[94648.0,0.323],[94649.0,0.13007883],[94660.0,0.00999999],[94675.0,0.04341874],[94679.0,0.0527232]]]
["bitfinex","BTCUSD",1763338063708,[[94632.0,0.09595906],[94631.0,0.00029464],[94627.0,0.01339],[94620.0,0.09416],[94613.0,0.09595906]],[[94647.0,0.09031],[94648.0,0.323],[94649.0,0.03976883],[94660.0,0.00999999],[94675.0,0.04341874]]]
["bitfinex","BTCUSD",1763338063928,[[94632.0,0.09595906],[94631.0,0.00029464],[94627.0,0.01339],[94620.0,0.09416],[94613.0,0.09595906]],[[94647.0,0.09031],[94648.0,0.323],[94649.0,0.04076883],[94660.0,0.00999999],[94675.0,0.04341874]]]
["bitfinex","BTCUSD",1763338064132,[[94646.0,0.04607],[94633.0,0.09416],[94632.0,0.09595906],[94631.0,0.00029464],[94627.0,0.01339]],[[94649.0,0.01690883],[94655.0,0.323],[94660.0,0.00999999],[94666.0,0.11439],[94675.0,0.04341874]]]
["bitfinex","BTCUSD",1763338064305,[[94648.0,0.09595906],[94646.0,0.04607],[94633.0,0.09416],[94632.0,0.09595906],[94631.0,0.00029464]],[[94649.0,0.01690883],[94655.0,0.323],[94660.0,0.00999999],[94666.0,0.11439],[94675.0,0.04341874]]]
["bitfinex","BTCUSD",1763338064306,[[94648.0,0.09595906],[94646.0,0.04607],[94633.0,0.09416],[94632.0,0.09595906],[94631.0,0.00029464]],[[94649.0,0.01590883],[94655.0,0.323],[94656.0,0.0461],[94660.0,0.00999999],[94666.0,0.11439]]]
["bitfinex","BTCUSD",1763338064534,[[94648.0,0.09595906],[94646.0,0.04607],[94633.0,0.09416],[94632.0,0.09595906],[94631.0,0.00029464]],[[94655.0,0.323],[94656.0,0.0461],[94660.0,0.00999999],[94666.0,0.11439],[94712.0,0.02838305]]]
["bitfinex","BTCUSD",1763338064741,[[94648.0,0.09595906],[94646.0,0.04607],[94633.0,0.09416],[94632.0,0.09595906],[94631.0,0.00029464]],[[94655.0,0.323],[94656.0,0.0461],[94660.0,0.00999999],[94666.0,0.11439],[94713.0,0.02838305]]]
["bitfinex","BTCUSD",1763338064932,[[94648.0,0.09595906],[94646.0,0.04607],[94633.0,0.09416],[94632.0,0.09595906],[94631.0,0.00029464]],[[94655.0,0.323],[94656.0,0.0461],[94660.0,0.00999999],[94666.0,0.11439],[94692.0,0.04658201]]]
["bitfinex","BTCUSD",1763338065091,[[94648.0,0.09595906],[94646.0,0.04607],[94632.0,0.09595906],[94631.0,0.00029464]],[[94655.0,0.323],[94656.0,0.0461],[94660.0,0.00999999],[94666.0,0.11439],[94692.0,0.04658201]]]
["bitfinex","BTCUSD",1763338065092,[[94648.0,0.09595906],[94646.0,0.04607],[94641.0,0.09416],[94632.0,0.09595906],[94631.0,0.00029464]],[[94655.0,0.01585011],[94665.0,0.323],[94666.0,0.11439],[94679.0,0.0527232],[94692.0,0.0461]]]
["bitfinex","BTCUSD",1763338065295,[[94648.0,0.09595906],[94646.0,0.04607],[94641.0,0.09416],[94632.0,0.09595906],[94631.0,0.00029464]],[[94665.0,0.323],[94666.0,0.11439],[94679.0,0.0527232],[94680.0,0.04503],[94690.0,0.00999999]]]
["bitfinex","BTCUSD",1763338065518,[[94648.0,0.09595906],[94646.0,0.04607],[94641.0,0.09416],[94632.0,0.09595906],[94631.0,0.00029464]],[[94649.0,0.49276],[94660.0,0.00999999],[94664.0,0.10453364],[94665.0,0.01594909],[94666.0,0.11439]]]
["bitfinex","BTCUSD",1763338065715,[[94648.0,0.09595906],[94646.0,0.04607],[94641.0,0.09416],[94632.0,0.09595906],[94631.0,0.00029464]],[[94649.0,0.49276],[94660.0,0.00999999],[94664.0,0.08488],[94665.0,0.01594909],[94666.0,0.11439]]]
["bitfinex","BTCUSD",1763338065923,[[94648.0,0.09495906],[94646.0,0.04607],[94641.0,0.09416],[94632.0,0.09595906],[94631.0,0.00029464]],[[94649.0,0.49276],[94660.0,0.00999999],[94664.0,0.08488],[94665.0,0.01594909],[94666.0,0.11439]]]
["bitfinex","BTCUSD",1763338066534,[[94640.0,0.04597],[94632.0,0.18700906],[94631.0,0.00029464],[94580.0,0.01039999],[94579.0,0.09469687]],[[94648.0,0.323],[94649.0,0.40788],[94656.0,0.04633],[94660.0,0.07806999],[94665.0,0.01594909]]]
["bitfinex","BTCUSD",1763338066733,[[94647.0,0.09595906],[94640.0,0.04597],[94632.0,0.18700906],[94631.0,0.00029464],[94589.0,0.07568482]],[[94648.0,0.323],[94656.0,0.04633],[94660.0,0.07806999],[94665.0,0.01594909],[94719.0,0.03820097]]]
["bitfinex","BTCUSD",1763338066946,[[94632.0,0.09595906],[94631.0,0.00029464],[94600.0,0.10275679],[94590.0,0.08568481],[94582.0,0.04597]],[[94648.0,0.323],[94656.0,0.04633],[94660.0,0.00999999],[94665.0,0.01594909],[94719.0,0.03820097]]]
["bitfinex","BTCUSD",1763338067098,[[94632.0,0.09595906],[94631.0,0.00029464],[94622.0,0.04597],[94610.0,0.09105],[94600.0,0.04607]],[[94641.0,0.06142],[94647.0,0.00726],[94648.0,0.323],[94656.0,0.04633],[94660.0,0.00999999]]]
["bitfinex","BTCUSD",1763338067547,[[94632.0,0.09595906],[94631.0,0.00029464],[94622.0,0.04597],[94610.0,0.09105],[94600.0,0.04607]],[[94638.0,0.323],[94640.0,0.01725999],[94641.0,0.06142],[94656.0,0.04633],[94670.0,0.01999998]]]
["bitfinex","BTCUSD",1763338067724,[[94632.0,0.09595906],[94631.0,0.00029464],[94622.0,0.04597],[94616.0,0.09105],[94600.0,0.04607]],[[94640.0,0.00999999],[94641.0,0.06142],[94655.0,0.323],[94656.0,0.04633],[94670.0,0.01999998]]]
["bitfinex","BTCUSD",1763338067921,[[94632.0,0.09595906],[94631.0,0.00029464],[94622.0,0.04597],[94600.0,0.04607],[94588.0,0.05668679]],[[94651.0,0.00726],[94655.0,0.323],[94656.0,0.04633],[94660.0,0.00999999],[94664.0,0.04341874]]]
["bitfinex","BTCUSD",1763338068124,[[94632.0,0.09595906],[94631.0,0.00029464],[94627.0,0.09105],[94622.0,0.04597],[94600.0,0.04607]],[[94650.0,0.02951503],[94654.0,0.06807],[94655.0,0.323],[94656.0,0.04633],[94660.0,0.00999999]]]
["bitfinex","BTCUSD",1763338068320,[[94632.0,0.09595906],[94631.0,0.00029464],[94622.0,0.04597],[94619.0,0.09105],[94600.0,0.04607]],[[94650.0,0.02951503],[94654.0,0.06807],[94656.0,0.04633]]]
["bitfinex","BTCUSD",1763338068321,[[94632.0,0.09595906],[94631.0,0.00029464],[94622.0,0.04597],[94619.0,0.09105],[94600.0,0.04607]],[[94649.0,0.02952885],[94650.0,0.00999999],[94653.0,0.323],[94654.0,0.06807],[94656.0,0.04633]]]
["bitfinex","BTCUSD",1763338068563,[[94632.0,0.09595906],[94631.0,0.00029464],[94622.0,0.04597],[94619.0,0.09105],[94600.0,0.04607]],[[94648.0,0.02952885],[94649.0,0.323],[94650.0,0.07806999],[94653.0,0.323],[94656.0,0.04633]]]
["bitfinex","BTCUSD",1763338068769,[[94632.0,0.09595906],[94631.0,0.00029464],[94622.0,0.04597],[94619.0,0.09105],[94600.0,0.04607]],[[94647.0,0.02952885],[94649.0,0.323],[94650.0,0.07806999],[94656.0,0.04633],[94670.0,0.0623642]]]
["bitfinex","BTCUSD",1763338068968,[[94632.0,0.09595906],[94631.0,0.00029464],[94622.0,0.04597],[94619.0,0.09105],[94600.0,0.04607]],[[94646.0,0.02952885],[94649.0,0.323],[94650.0,0.07806999],[94656.0,0.04633],[94670.0,0.07236419]]]
["bitfinex","BTCUSD",1763338069172,[[94632.0,0.09595906],[94631.0,0.00029464],[94622.0,0.04597],[94619.0,0.09105],[94600.0,0.10275679]],[[94645.0,0.01967669],[94648.0,0.06807],[94649.0,0.323],[94650.0,0.00999999],[94656.0,0.04633]]]
["bitfinex","BTCUSD",1763338069323,[[94632.0,0.09595906],[94631.0,0.00029464],[94622.0,0.04597],[94619.0,0.09105],[94600.0,0.10275679]],[[94644.0,0.0295442],[94648.0,0.06807],[94649.0,0.323],[94650.0,0.00999999],[94656.0,0.04633]]]
["bitfinex","BTCUSD",1763338069522,[[94632.0,0.09595906],[94631.0,0.00029464],[94628.0,0.09105],[94622.0,0.04597],[94602.0,0.05668679]],[[94643.0,0.01967669],[94655.0,0.323],[94656.0,0.1144],[94664.0,0.05273366],[94665.0,0.01594909]]]
["bitfinex","BTCUSD",1763338069722,[[94642.0,0.07423],[94633.0,0.09105],[94632.0,0.09695906],[94631.0,0.00029464],[94622.0,0.04597]],[[94656.0,0.04633],[94663.0,0.05267002],[94664.0,0.06807],[94665.0,0.01594909],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763338069938,[[94655.0,0.06567038],[94643.0,0.09105],[94642.0,0.0136],[94632.0,0.09595906],[94631.0,0.00029464]],[[94665.0,0.01594909],[94671.0,0.05225201],[94674.0,0.06512],[94690.0,0.00999999],[94694.0,0.0004822]]]
["bitfinex","BTCUSD",1763338070167,[[94655.0,0.06567038],[94643.0,0.09105],[94642.0,0.0136],[94632.0,0.09595906],[94631.0,0.00029464]],[[94664.0,0.0295981],[94670.0,0.323],[94671.0,0.05225201],[94674.0,0.06512],[94683.0,0.04341874]]]
["bitfinex","BTCUSD",1763338070347,[[94655.0,0.06567038],[94643.0,0.09105],[94642.0,0.0136],[94632.0,0.09595906],[94631.0,0.00029464]],[[94663.0,0.0295981],[94665.0,0.0162447],[94670.0,0.323],[94671.0,0.05225201],[94674.0,0.06512]]]
["bitfinex","BTCUSD",1763338070566,[[94655.0,0.06567038],[94653.0,0.09105],[94642.0,0.0136],[94632.0,0.09595906],[94631.0,0.00029464]],[[94662.0,0.0295981],[94665.0,0.0162447],[94670.0,0.323],[94671.0,0.05225201],[94673.0,0.04629]]]
["bitfinex","BTCUSD",1763338070773,[[94656.0,0.04597],[94655.0,0.06567038],[94653.0,0.09105],[94642.0,0.0136],[94632.0,0.09595906]],[[94661.0,0.0295981],[94670.0,0.323],[94673.0,0.04629],[94677.0,0.0521759],[94735.0,0.09550244]]]
["bitfinex","BTCUSD",1763338070972,[[94656.0,0.04597],[94655.0,0.06567038],[94653.0,0.09105],[94642.0,0.0136],[94632.0,0.09595906]],[[94660.0,0.0295981],[94665.0,0.01617668],[94670.0,0.323],[94673.0,0.04629],[94677.0,0.0521759]]]
["bitfinex","BTCUSD",1763338071256,[[94656.0,0.04597],[94655.0,0.06567038],[94653.0,0.09105],[94642.0,0.0136],[94632.0,0.09595906]],[[94659.0,0.0295981],[94673.0,0.04629],[94676.0,0.323],[94677.0,0.0521759],[94701.0,0.02838305]]]
["bitfinex","BTCUSD",1763338071430,[[94656.0,0.04597],[94655.0,0.06567038],[94653.0,0.09105],[94642.0,0.0136],[94632.0,0.09595906]],[[94673.0,0.04629],[94676.0,0.323],[94677.0,0.0521759],[94701.0,0.02838305]]]
["bitfinex","BTCUSD",1763338071431,[[94656.0,0.04597],[94655.0,0.06567038],[94653.0,0.09105],[94642.0,0.0136],[94632.0,0.09595906]],[[94658.0,0.0295981],[94673.0,0.04629],[94676.0,0.323],[94677.0,0.0521759],[94697.0,0.0004822]]]
["bitfinex","BTCUSD",1763338071596,[[94656.0,0.04597],[94655.0,0.06567038],[94653.0,0.09105],[94642.0,0.0136],[94632.0,0.09595906]],[[94657.0,0.0295981],[94673.0,0.04629],[94676.0,0.323],[94678.0,0.05237145],[94697.0,0.0004822]]]
["bitfinex","BTCUSD",1763338072023,[[94656.0,0.21791904],[94655.0,0.06567038],[94642.0,0.0136],[94632.0,0.09595906],[94625.0,0.05668679]],[[94657.0,0.0295981],[94665.0,0.01669101],[94686.0,0.0493],[94690.0,0.00999999],[94694.0,0.06051]]]
["bitfinex","BTCUSD",1763338072194,[[94656.0,0.21791904],[94655.0,0.06567038],[94642.0,0.0136],[94632.0,0.09595906]],[[94657.0,0.0295981],[94665.0,0.01669101],[94686.0,0.0493],[94690.0,0.00999999],[94694.0,0.06051]]]
["bitfinex","BTCUSD",1763338072195,[[94656.0,0.19765],[94655.0,0.06567038],[94642.0,0.0136],[94632.0,0.09595906],[94628.0,0.05668679]],[[94657.0,0.01973207],[94665.0,0.01669101],[94686.0,0.0493],[94690.0,0.00999999],[94694.0,0.06051]]]
["bitfinex","BTCUSD",1763338072376,[[94656.0,0.19765],[94655.0,0.06567038],[94642.0,0.0136],[94637.0,0.05668679],[94632.0,0.09595906]],[[94665.0,0.01669101],[94686.0,0.0493],[94690.0,0.00999999],[94694.0,0.10392874],[94711.0,0.2473]]]
["bitfinex","BTCUSD",1763338072579,[[94656.0,0.19765],[94655.0,0.06567038],[94642.0,0.0136],[94632.0,0.09595906]],[[94686.0,0.0493],[94690.0,0.00999999],[94694.0,0.10392874],[94711.0,0.2473]]]
["bitfinex","BTCUSD",1763338072580,[[94657.0,0.09105],[94656.0,0.1066],[94655.0,0.06567038],[94642.0,0.0136],[94638.0,0.05668679]],[[94664.0,0.01977126],[94686.0,0.0493],[94690.0,0.00999999],[94691.0,0.323],[94694.0,0.10392874]]]
["bitfinex","BTCUSD",1763338072780,[[94657.0,0.09105],[94656.0,0.1066],[94655.0,0.06567038],[94642.0,0.0136],[94637.0,0.05668679]],[[94663.0,0.01977126],[94686.0,0.0493],[94690.0,0.00999999],[94691.0,0.323],[94694.0,0.10392874]]]
["bitfinex","BTCUSD",1763338072975,[[94657.0,0.09105],[94656.0,0.04697],[94655.0,0.06567038],[94642.0,0.0136],[94637.0,0.05668679]],[[94662.0,0.01977126],[94665.0,0.0165102],[94686.0,0.0493],[94690.0,0.00999999],[94691.0,0.323]]]
["bitfinex","BTCUSD",1763338073219,[[94657.0,0.09105],[94656.0,0.04697],[94655.0,0.06567038],[94642.0,0.0136],[94637.0,0.05668679]],[[94665.0,0.0165102],[94686.0,0.0493],[94690.0,0.00999999],[94691.0,0.323],[94703.0,0.05215626]]]
["bitfinex","BTCUSD",1763338073425,[[94664.0,0.06063],[94657.0,0.09105],[94656.0,0.04597],[94655.0,0.06567038],[94642.0,0.0136]],[[94686.0,0.0493],[94690.0,0.00999999],[94691.0,0.323],[94702.0,0.04341874],[94703.0,0.05215626]]]
["bitfinex","BTCUSD",1763338073596,[[94677.0,0.09595906],[94664.0,0.06063],[94657.0,0.09105],[94656.0,0.04597],[94655.0,0.06567038]],[[94685.0,0.02965587],[94686.0,0.0493],[94690.0,0.00999999],[94691.0,0.323],[94699.0,0.05220369]]]
["bitfinex","BTCUSD",1763338073793,[[94677.0,0.09595906],[94664.0,0.06063],[94657.0,0.09105],[94656.0,0.04597],[94655.0,0.06567038]],[[94686.0,0.0493],[94690.0,0.00999999],[94699.0,0.05220369]]]
["bitfinex","BTCUSD",1763338073794,[[94677.0,0.09595906],[94664.0,0.06063],[94657.0,0.09105],[94656.0,0.04597],[94655.0,0.06567038]],[[94684.0,0.02965587],[94686.0,0.0493],[94690.0,0.00999999],[94699.0,0.05220369],[94718.0,0.02838305]]]
["bitfinex","BTCUSD",1763338074018,[[94677.0,0.09595906],[94657.0,0.09105],[94656.0,0.04597],[94655.0,0.06567038],[94618.0,0.09469687]],[[94683.0,0.02965587],[94686.0,0.0493],[94690.0,0.00999999],[94691.0,0.323],[94699.0,0.05220369]]]
["bitfinex","BTCUSD",1763338074202,[[94677.0,0.09595906],[94657.0,0.09205],[94656.0,0.04597],[94655.0,0.06567038],[94629.0,0.07568482]],[[94682.0,0.02965587],[94686.0,0.0493],[94690.0,0.00999999],[94691.0,0.323],[94699.0,0.05220369]]]
["bitfinex","BTCUSD",1763338074491,[[94677.0,0.09609267],[94657.0,0.09205],[94656.0,0.04597],[94655.0,0.06567038],[94629.0,0.07568482]],[[94681.0,0.02965587],[94682.0,0.01685256],[94686.0,0.0493],[94689.0,0.323],[94690.0,0.00999999]]]
["bitfinex","BTCUSD",1763338074699,[[94677.0,0.00013361],[94657.0,0.001],[94656.0,0.04597],[94655.0,0.06567038],[94646.0,0.09105]],[[94678.0,0.00061],[94680.0,0.02965587],[94681.0,0.38292],[94682.0,0.01685256],[94686.0,0.0493]]]
["bitfinex","BTCUSD",1763338074905,[[94677.0,0.00013361],[94657.0,0.001],[94656.0,0.04597],[94655.0,0.06567038],[94646.0,0.09105]],[[94678.0,2.34338058],[94679.0,0.00988529],[94681.0,0.05992],[94682.0,0.01685256],[94684.0,0.00047425]]]
["bitfinex","BTCUSD",1763338075100,[[94677.0,0.00013361],[94657.0,0.001],[94656.0,0.04597],[94655.0,0.06567038],[94646.0,0.09105]],[[94678.0,2.41318587],[94682.0,0.01685256],[94684.0,0.00047425],[94723.0,0.05730146],[94745.0,0.09550244]]]
["bitfinex","BTCUSD",1763338075322,[[94677.0,0.00013361],[94656.0,0.04597],[94655.0,0.06567038],[94646.0,0.09105],[94615.0,0.09469687]],[[94678.0,2.41318587],[94682.0,0.01685256],[94684.0,0.00047425],[94724.0,0.05730146],[94745.0,0.09550244]]]
["bitfinex","BTCUSD",1763338075550,[[94677.0,0.00013361],[94656.0,0.04597],[94655.0,0.06567038],[94646.0,0.09105],[94615.0,0.09469687]],[[94678.0,2.66782587],[94682.0,0.01685256],[94684.0,0.00047425],[94694.0,0.0523589],[94723.0,0.05730146]]]
["bitfinex","BTCUSD",1763338076136,[[94677.0,0.00013361],[94656.0,0.04597],[94655.0,0.06567038],[94646.0,0.09105],[94637.0,0.05668679]],[[94678.0,2.66782587],[94682.0,0.01685256],[94694.0,0.0523589],[94712.0,0.02838305],[94717.0,0.03820097]]]
["bitfinex","BTCUSD",1763338076340,[[94677.0,0.00013361],[94656.0,0.04597],[94655.0,0.06567038],[94646.0,0.09105],[94638.0,0.05668679]],[[94678.0,2.66782587],[94682.0,0.01685256],[94694.0,0.0523589],[94712.0,0.02838305]]]
["bitfinex","BTCUSD",1763338076341,[[94677.0,0.00013361],[94656.0,0.04597],[94655.0,0.06567038],[94646.0,0.09105],[94638.0,0.05668679]],[[94678.0,2.66782587],[94682.0,0.01685256],[94688.0,0.00047425],[94694.0,0.0523589],[94712.0,0.02838305]]]
["bitfinex","BTCUSD",1763338077075,[[94677.0,0.00013361],[94656.0,0.04597],[94655.0,0.06567038],[94646.0,0.09105],[94638.0,0.05668679]],[[94678.0,2.66782587],[94682.0,0.01685256],[94694.0,0.0523589],[94698.0,0.00047425],[94712.0,0.02838305]]]
["bitfinex","BTCUSD",1763338077269,[[94677.0,0.00013361],[94656.0,0.04597],[94655.0,0.06567038],[94646.0,0.09105],[94639.0,0.05668679]],[[94678.0,2.66782587],[94682.0,0.01685256],[94694.0,0.0523589],[94698.0,0.00047425],[94711.0,0.27568305]]]
["bitfinex","BTCUSD",1763338077473,[[94677.0,0.00013361],[94656.0,0.04597],[94655.0,0.06567038],[94639.0,0.05668679]],[[94678.0,2.66782587],[94682.0,0.01685256],[94694.0,0.0523589],[94698.0,0.00047425],[94711.0,0.27568305]]]
["bitfinex","BTCUSD",1763338077474,[[94677.0,0.00013361],[94663.0,0.04597],[94659.0,0.09105],[94656.0,0.04597],[94655.0,0.06567038]],[[94678.0,0.35265587],[94682.0,0.01685256],[94692.0,0.10648],[94694.0,0.0523589],[94698.0,0.00047425]]]
["bitfinex","BTCUSD",1763338077651,[[94677.0,0.00013361],[94665.0,0.09105],[94663.0,0.04597],[94656.0,0.04597],[94655.0,0.06567038]],[[94678.0,0.35265587],[94682.0,0.01685256],[94692.0,0.10648],[94693.0,0.05254932],[94698.0,0.00047425]]]
["bitfinex","BTCUSD",1763338077857,[[94677.0,0.00013361],[94665.0,0.09105],[94663.0,0.04597],[94656.0,0.04597],[94655.0,0.06567038]],[[94678.0,0.35265587],[94682.0,0.01685256],[94690.0,0.00999999],[94692.0,0.10648],[94693.0,0.05254932]]]
["bitfinex","BTCUSD",1763338078052,[[94677.0,0.00013361],[94665.0,0.09105],[94663.0,0.04597],[94656.0,0.04597],[94655.0,0.06567038]],[[94678.0,0.35265587],[94682.0,0.01685256],[94692.0,0.10648],[94693.0,0.05254932],[94707.0,0.00047974]]]
["bitfinex","BTCUSD",1763338083755,[[94708.0,0.18833],[94701.0,0.03780831],[94698.0,0.09595906],[94696.0,0.0567253],[94685.0,0.07568482]],[[94709.0,0.01707986],[94735.0,0.0107],[94750.0,0.10678999],[94751.0,0.05250416],[98300.0,0.1]]]
["bitfinex","BTCUSD",1763338134930,[[94738.0,0.09213],[94737.0,0.09609247],[94731.0,0.046],[94727.0,0.03780831],[94722.0,0.0567253]],[[94756.0,0.01975671],[94758.0,0.323],[94763.0,0.04341874],[94770.0,0.00999999],[94800.0,0.03833454]]]
["bitfinex","BTCUSD",1763338173258,[[94780.0,0.24440521],[94777.0,0.09595906],[94776.0,0.04529],[94770.0,0.01999998]],[[94781.0,0.00013336],[94814.0,0.02031982],[94815.0,0.05247439],[94818.0,0.04328],[94828.0,0.09259]]]
["bitfinex","BTCUSD",1763338224017,[[94670.0,0.00084492],[94650.0,0.0004],[94646.0,0.00300153],[94640.0,0.0004],[94632.0,0.13793]],[[94671.0,2.4611432],[94689.0,0.04719],[94690.0,0.01093335],[94696.0,0.052341],[94700.0,0.00999999]]]
["bitfinex","BTCUSD",1763338228052,[[94670.0,0.00084492],[94650.0,0.0004],[94646.0,0.00300153],[94640.0,0.0004],[94635.0,0.09595906]],[[94671.0,2.541448],[94672.0,0.03182958],[94678.0,0.05237145],[94680.0,0.01999998],[94730.0,0.02834198]]]
["bitfinex","BTCUSD",1763338268521,[[94667.0,0.00013341],[94662.0,0.04565],[94659.0,0.05704278],[94658.0,0.09595906],[94651.0,0.0966]],[[94673.0,0.323],[94674.0,0.06819403],[94683.0,0.0944],[94693.0,0.04811],[94694.0,0.0523589]]]
["bitfinex","BTCUSD",1763338323158,[[94786.0,0.09595906],[94780.0,0.03795235],[94773.0,0.0567727],[94771.0,0.09595906],[94760.0,0.07563371]],[[94787.0,0.01978141],[94804.0,0.09937],[94806.0,0.04599],[94810.0,0.05244201],[94823.0,0.01792309]]]
["bitfinex","BTCUSD",1763338362757,[[94811.0,0.001],[94810.0,0.02130242],[94805.0,0.15279772],[94794.0,0.10182675],[94784.0,0.0711]],[[94812.0,0.1766618],[94820.0,0.03177476],[94823.0,0.0650278],[94825.0,0.05232886],[94870.0,0.3947]]]
["bitfinex","BTCUSD",1763338377201,[[94750.0,0.00313331],[94721.0,0.09595906],[94716.0,0.04494],[94710.0,0.0004],[94703.0,0.16705906]],[[94751.0,0.48188],[94752.0,0.04894],[94770.0,0.07959756],[94773.0,0.04341874],[94776.0,0.09595906]]]
["bitfinex","BTCUSD",1763338452517,[[94634.0,2e-08],[94629.0,0.05722468],[94625.0,0.09595906],[94619.0,0.07629631],[94618.0,0.00377906]],[[94635.0,0.16174],[94636.0,0.01662364],[94637.0,0.04613],[94639.0,0.04613],[94647.0,0.00047967]]]
["bitfinex","BTCUSD",1763338469874,[[94618.0,0.10073812],[94614.0,0.07629631],[94604.0,0.09535521],[94601.0,0.09595906],[94600.0,0.0004]],[[94619.0,0.16871],[94626.0,0.03259019],[94632.0,0.05292258],[94637.0,0.04661226],[94649.0,0.00082278]]]
["bitfinex","BTCUSD",1763338536651,[[94551.0,0.15841906],[94550.0,6.31789498],[94545.0,0.0383],[94542.0,0.17195631],[94540.0,0.04341874]],[[94552.0,0.16984],[94565.0,0.04875],[94571.0,0.13973],[94581.0,0.08060428],[94589.0,0.00048226]]]
["bitfinex","BTCUSD",1763338577433,[[94450.0,8.73152981],[94411.0,0.09595906],[94402.0,0.09103],[94400.0,0.0004],[94396.0,0.09595906]],[[94451.0,1.43535304],[94460.0,0.01999998],[94480.0,0.00999999],[94493.0,1.05182002],[94494.0,0.05263287]]]
["bitfinex","BTCUSD",1763338620362,[[94401.0,0.09595906],[94400.0,9.9996],[94384.0,0.09595906],[94369.0,0.09595906],[94365.0,0.14118874]],[[94402.0,0.11007802],[94425.0,0.05266525],[94429.0,0.5],[94440.0,0.03481233],[94450.0,0.31882323]]]
["bitfinex","BTCUSD",1763338633879,[[94416.0,0.00094775],[94401.0,0.09595906],[94400.0,9.9996],[94394.0,0.03811129],[94385.0,0.05723819]],[[94417.0,0.05286754],[94420.0,0.03254],[94438.0,0.05281825],[94440.0,0.53147245],[94441.0,0.04666]]]
["bitfinex","BTCUSD",1763338676587,[[94379.0,0.63526662],[94350.0,0.0004],[94336.0,0.03811129],[94328.0,0.05723819],[94317.0,0.09359]],[[94380.0,2.15691695],[94390.0,0.01999998],[94394.0,0.05224964],[94406.0,0.03192985],[94410.0,0.00999999]]]
["bitfinex","BTCUSD",1763338727079,[[94395.0,0.09595906],[94379.0,0.09595906],[94361.0,0.04341874],[94355.0,0.09134],[94350.0,8.38388415]],[[94396.0,0.03932],[94415.0,0.00083754],[94419.0,0.01666217]]]
["bitfinex","BTCUSD",1763338765964,[[94300.0,5.4140556],[94288.0,9e-05],[94282.0,1.0],[94236.0,0.09747],[94231.0,0.03804]],[[94301.0,0.51766537],[94310.0,0.01999998],[94316.0,0.05360339],[94317.0,1.08378454],[94320.0,0.00999999]]]
["bitfinex","BTCUSD",1763338776536,[[94300.0,2.99788753],[94288.0,9e-05],[94282.0,1.0],[94258.0,0.09595906],[94241.0,0.09747]],[[94301.0,0.46581914],[94302.0,0.04886],[94310.0,0.00999999],[94312.0,0.05371597],[94324.0,0.02836237]]]
["bitfinex","BTCUSD",1763338821015,[[94250.0,8.7340511],[94207.0,0.04848],[94200.0,0.09646],[94186.0,1.0],[94173.0,0.09595906]],[[94251.0,3.5886281],[94253.0,1.06094828],[94257.0,0.05367526],[94260.0,0.08673713],[94277.0,0.04592]]]
["bitfinex","BTCUSD",1763338866494,[[94279.0,0.00103105],[94274.0,0.04702],[94270.0,0.09595906],[94267.0,0.09688],[94260.0,0.00999999]],[[94280.0,0.35934018],[94285.0,0.01572172],[94290.0,0.03195979],[94300.0,0.0495],[94303.0,0.00025664]]]
["bitfinex","BTCUSD",1763338922340,[[94266.0,0.16425304],[94258.0,0.04975],[94251.0,0.09595906],[94250.0,1.45054123],[94248.0,0.04341874]],[[94267.0,0.0176917],[94271.0,0.01415494],[94289.0,0.00025855],[94293.0,0.02441],[94299.0,0.09266]]]
["bitfinex","BTCUSD",1763338964455,[[94240.0,0.00013386],[94210.0,0.09874],[94200.0,0.01039999],[94190.0,0.03811129],[94186.0,1.0]],[[94255.0,0.00025855],[94256.0,0.08897],[94258.0,0.03797],[94259.0,0.01669432],[94265.0,0.03197062]]]
["bitfinex","BTCUSD",1763339008191,[[94200.0,10.03667757],[94195.0,0.04961],[94180.0,0.0004],[94178.0,0.09595906],[94175.0,0.04341874]],[[94201.0,0.03649817],[94220.0,0.04713],[94229.0,0.323],[94230.0,0.05364391],[94240.0,0.02828745]]]
["bitfinex","BTCUSD",1763339025305,[[94200.0,9.99659576],[94195.0,0.04961],[94180.0,0.0004],[94175.0,0.03811129],[94174.0,0.04992]],[[94201.0,0.01683197],[94212.0,0.00025855],[94226.0,0.03198214],[94256.0,0.03769691],[94261.0,0.2473]]]
["bitfinex","BTCUSD",1763339065163,[[94420.0,0.09595906],[94415.0,0.001],[94401.0,0.01067391],[94400.0,0.1393778],[94390.0,0.00999999]],[[94428.0,0.323],[94432.0,0.01624831],[94434.0,0.0486],[94439.0,0.14339],[94450.0,0.04190373]]]
["bitfinex","BTCUSD",1763339104050,[[94452.0,0.01456007],[94451.0,0.02914],[94449.0,0.10587332],[94443.0,0.02853565],[94438.0,0.03482603]],[[94455.0,0.01968691],[94462.0,0.00025048],[94470.0,0.05200434],[94485.0,0.04971],[94490.0,0.00999999]]]
["bitfinex","BTCUSD",1763339127236,[[94499.0,0.02853565],[94485.0,0.10587332]],[[94509.0,0.00013371],[94520.0,0.01661968]]]
["bitfinex","BTCUSD",1763339187820,[[94847.0,0.10587332],[94819.0,0.04341874],[94818.0,0.10587332],[94809.0,0.03799371],[94800.0,0.05723819]],[[94870.0,0.00999999],[94879.0,0.09066],[94888.0,0.05299221],[94890.0,0.06651998],[94897.0,0.04341874]]]
["bitfinex","BTCUSD",1763339198891,[[94861.0,0.00013328],[94846.0,0.10587332],[94835.0,0.05723819],[94831.0,0.10587332]],[[94862.0,0.00118942],[94889.0,0.0526118],[94890.0,0.00999999],[94899.0,0.09066],[94900.0,0.01999998]]]
["bitfinex","BTCUSD",1763339235116,[[94955.0,0.02244742],[94942.0,0.03739015],[94936.0,0.0561468],[94923.0,0.07482635],[94914.0,0.09535521]],[[94970.0,0.00409312],[94989.0,0.14244946],[94990.0,0.01999998],[95000.0,10.0317],[95012.0,0.04341874]]]
["bitfinex","BTCUSD",1763339272425,[[94904.0,0.05615943],[94877.0,0.09348618],[94874.0,0.1123],[94873.0,0.04341874],[94870.0,0.00590687]],[[94927.0,5.764e-05],[94930.0,0.00409312],[94952.0,0.04861],[94953.0,0.0924],[94954.0,0.05252883]]]
["bitfinex","BTCUSD",1763339319161,[[94999.0,0.29341874],[94997.0,0.09321402],[94990.0,0.00999999],[94984.0,0.13249463],[94980.0,0.50043081]],[[95000.0,8.29479449],[95030.0,0.0002],[95031.0,0.00475008],[95069.0,0.05276904],[95078.0,0.09006]]]
["bitfinex","BTCUSD",1763339361303,[[94999.0,0.51987369],[94990.0,0.00999999],[94976.0,0.18900218],[94970.0,0.50043081],[94956.0,0.27782132]],[[95000.0,7.59057191],[95003.0,0.00024822],[95030.0,0.0002],[95060.0,0.0002],[95062.0,0.05282505]]]
["bitfinex","BTCUSD",1763339405784,[[95026.0,0.47761874],[95025.0,0.09380072],[95023.0,0.323],[95022.0,2.0],[95021.0,0.04341874]],[[95027.0,0.00044375],[95060.0,0.0002],[95137.0,0.05299027],[95189.0,0.02811101],[95190.0,0.07561997]]]
["bitfinex","BTCUSD",1763339418242,[[95133.0,0.47761874],[95132.0,2.0],[95131.0,0.04341874],[95129.0,0.323],[95124.0,0.67152918]],[[95134.0,0.01294403],[95227.0,0.00475008],[95234.0,0.02811101],[95241.0,0.03767262],[95244.0,0.0225952]]]
["bitfinex","BTCUSD",1763339454087,[[95091.0,5.05054355],[95082.0,0.00044334],[95074.0,0.13086618],[95065.0,0.25],[95049.0,0.18695168]],[[95092.0,0.25494593],[95120.0,0.05732999],[95121.0,0.04341874],[95135.0,0.09006],[95160.0,0.00999999]]]
["bitfinex","BTCUSD",1763339489338,[[95089.0,0.05648814],[95078.0,0.07523183],[95069.0,0.09400661],[95060.0,0.13086618],[95030.0,0.01039999]],[[95092.0,0.04341874],[95093.0,0.01312],[95095.0,0.09641],[95097.0,0.10488929],[95098.0,0.50013293]]]
["bitfinex","BTCUSD",1763339542416,[[95029.0,0.09625],[95028.0,0.00044542],[95022.0,0.04108],[95020.0,0.00999999],[95013.0,0.07534213]],[[95070.0,0.05251049],[95071.0,0.01970068],[95073.0,0.01904588],[95074.0,0.09489],[95094.0,0.02928553]]]
["bitfinex","BTCUSD",1763339545151,[[95032.0,0.09625],[95030.0,0.07534213],[95028.0,0.00044542],[95022.0,0.04108],[95020.0,0.00999999]],[[95077.0,0.05286882],[95078.0,0.16813208],[95099.0,0.2473],[95110.0,0.39494796],[95113.0,0.02839961]]]
["bitfinex","BTCUSD",1763339595542,[[94950.0,0.06412246],[94940.0,0.00999999],[94938.0,0.08145],[94930.0,0.0004],[94924.0,0.00323054]],[[94951.0,0.16904],[94969.0,0.08452],[94970.0,0.00044397],[94979.0,0.09463],[94980.0,0.04871]]]
["bitfinex","BTCUSD",1763339633485,[[95030.0,0.07544028],[95010.0,0.001],[95009.0,0.02628],[94960.0,0.68205101],[94950.0,0.18695168]],[[95040.0,0.0006443],[95055.0,0.05214209],[95056.0,0.04741],[95057.0,0.04741],[95065.0,0.323]]]
["bitfinex","BTCUSD",1763339682938,[[95177.0,0.002],[95160.0,0.00044493],[95121.0,0.25],[95120.0,0.01],[95110.0,0.00999999]],[[95178.0,0.38336],[95180.0,0.50024755],[95188.0,0.09048],[95190.0,0.0002],[95193.0,0.09756979]]]
["bitfinex","BTCUSD",1763339724003,[[95143.0,0.00044493],[95129.0,0.04694],[95113.0,0.09345],[95108.0,0.04694],[95084.0,0.04694]],[[95144.0,0.40319874],[95150.0,0.5],[95151.0,0.03678],[95154.0,0.09665],[95160.0,0.06223085]]]
["bitfinex","BTCUSD",1763339727760,[[95089.0,0.09345],[95088.0,0.04707328],[95084.0,0.04694],[95056.0,0.25],[95050.0,0.01]],[[95125.0,0.36641874],[95126.0,0.0952],[95128.0,0.00534187],[95130.0,0.00999999],[95134.0,0.03167034]]]
["bitfinex","BTCUSD",1763339772951,[[95195.0,0.00013344],[95180.0,0.00980006],[95170.0,0.00999999],[95162.0,0.02223367],[95160.0,0.02770205]],[[95196.0,0.55850152],[95198.0,0.00024764],[95200.0,0.5],[95211.0,0.05242363],[95230.0,0.00019993]]]
["bitfinex","BTCUSD",1763339812352,[[95130.0,0.00044501],[95123.0,0.15471874],[95120.0,0.49923377],[95111.0,0.002],[95101.0,0.002]],[[95150.0,0.51651676],[95190.0,0.01999999],[95207.0,0.00324793],[95208.0,0.01205705],[95210.0,0.13462311]]]
["bitfinex","BTCUSD",1763339845326,[[95081.0,0.001],[95079.0,0.09395296],[95065.0,0.1113],[95064.0,0.13066504],[95063.0,0.04341874]],[[95139.0,0.323],[95140.0,0.53044505],[95148.0,0.01651515],[95165.0,0.04341874],[95207.0,0.03149616]]]
["bitfinex","BTCUSD",1763339895170,[[95105.0,0.17705162],[95090.0,0.1113]],[[95110.0,0.49999995],[95180.0,0.01019999],[95204.0,0.00289089],[95206.0,0.04597]]]
["bitfinex","BTCUSD",1763339897567,[[95109.0,2.15771874],[95105.0,0.00013359],[95091.0,0.323],[95089.0,0.02652275],[95074.0,0.0313033]],[[95110.0,0.49999901],[95180.0,0.02019999],[95190.0,0.00999999],[95208.0,0.00241009],[95212.0,0.04804]]]
["bitfinex","BTCUSD",1763339944743,[[95229.0,0.001],[95223.0,0.07468043],[95207.0,0.09335054],[95198.0,0.03160657],[95192.0,0.1741095]],[[95240.0,0.02999998],[95249.0,0.323],[95250.0,0.50024453],[95260.0,0.0002],[95272.0,0.09019]]]
["bitfinex","BTCUSD",1763339983018,[[95281.0,0.0934079],[95277.0,0.13092213],[95275.0,0.0001336],[95269.0,0.18655249],[95259.0,0.003]],[[95285.0,0.0053907],[95290.0,0.00999999],[95299.0,0.323],[95300.0,0.51999999],[95310.0,0.01414551]]]
["bitfinex","BTCUSD",1763340023959,[[95228.0,0.16295],[95226.0,0.82219612],[95225.0,0.07480186],[95220.0,0.05622],[95213.0,0.09349176]],[[95229.0,0.3395046],[95230.0,0.5],[95255.0,0.01321],[95257.0,0.09081],[95280.0,0.04608]]]
["bitfinex","BTCUSD",1763340075189,[[95184.0,0.0435],[95175.0,0.09316965],[95173.0,0.09083],[95170.0,0.13092213],[95150.0,0.01039999]],[[95201.0,0.00035],[95202.0,0.323],[95218.0,0.09739],[95219.0,0.323],[95220.0,0.51061421]]]
["bitfinex","BTCUSD",1763340078270,[[95184.0,0.00044504],[95183.0,0.0435],[95178.0,0.07189],[95160.0,0.04341874],[95154.0,0.09316965]],[[95189.0,0.323],[95190.0,0.5],[95199.0,0.01339811],[95207.0,0.21006865],[95210.0,0.01050309]]]
["bitfinex","BTCUSD",1763340143187,[[95136.0,3.727e-05],[95130.0,0.0004],[95123.0,4e-05],[95122.0,0.07493975],[95110.0,0.09356965]],[[95146.0,0.04808],[95150.0,0.323],[95151.0,0.09489],[95154.0,0.21018733],[95156.0,0.2101826]]]
["bitfinex","BTCUSD",1763340174571,[[95137.0,0.07465076],[95136.0,3.727e-05],[95130.0,0.0004],[95126.0,0.09349086],[95115.0,0.13092213]],[[95162.0,0.41862],[95169.0,0.21015401],[95170.0,0.01050751],[95180.0,0.02050639],[95190.0,0.0994314]]]
["bitfinex","BTCUSD",1763340216248,[[95030.0,0.0004],[95019.0,0.09349086],[95010.0,0.0004],[95008.0,0.13092213],[94991.0,0.18655249]],[[95032.0,0.092884],[95056.0,0.323],[95057.0,0.08444],[95060.0,0.00013333],[95066.0,0.21038102]]]
["bitfinex","BTCUSD",1763340230267,[[95030.0,0.04781874],[95027.0,0.13092213],[95015.0,0.03167268],[95010.0,0.19695248],[94996.0,0.24239443]],[[95031.0,1.772e-05],[95068.0,0.323],[95069.0,0.29119],[95072.0,0.08265],[95076.0,0.21035975]]]
["bitfinex","BTCUSD",1763340268845,[[95019.0,0.07496244],[95010.0,0.0004],[95006.0,0.09342034],[94997.0,0.04341874],[94995.0,0.13092213]],[[95042.0,0.78260923],[95044.0,0.21043021],[95046.0,0.21042595],[95053.0,0.23710154],[95063.0,0.2473]]]
["bitfinex","BTCUSD",1763340306475,[[95000.0,9.95865486],[94985.0,0.09342034],[94971.0,0.13092213],[94955.0,0.04341874],[94950.0,0.18655249]],[[95001.0,0.50047],[95005.0,0.21051651],[95007.0,0.21051231],[95011.0,0.21050194],[95013.0,0.1338045]]]
["bitfinex","BTCUSD",1763340365185,[[94910.0,0.17953296],[94900.0,0.0004],[94899.0,0.004]],[[94947.0,0.21064499],[94950.0,0.01053185],[94959.0,0.04142],[94969.0,0.14272452],[94989.0,0.03790753]]]
["bitfinex","BTCUSD",1763340404265,[[94993.0,0.02242057],[94988.0,0.03766616],[94983.0,0.05645333],[94972.0,0.07527087],[94962.0,0.09342034]],[[94994.0,1.02501471],[94995.0,0.04657],[94998.0,0.21053105],[95000.0,0.01999998],[95001.0,0.21052594]]]
["bitfinex","BTCUSD",1763340423299,[[94993.0,0.08294142],[94989.0,0.07527087],[94984.0,0.08907],[94977.0,0.12763034],[94913.0,0.29823485]],[[94994.0,0.323],[95003.0,0.04744],[95007.0,0.21051211],[95010.0,0.0932],[95013.0,0.21049824]]]
["bitfinex","BTCUSD",1763340472226,[[94983.0,0.05651052],[94977.0,0.08359368],[94972.0,0.15951885],[94961.0,0.11706034],[94951.0,0.13092213]],[[94988.0,0.323],[94990.0,0.25700915],[94994.0,0.21054068],[94996.0,0.705428],[95000.0,0.71084773]]]
["bitfinex","BTCUSD",1763340510543,[[95015.0,0.00996],[95014.0,0.01936025],[95013.0,0.03749422],[95009.0,0.00012666],[95007.0,0.05638158]],[[95016.0,0.323],[95040.0,0.01052188],[95042.0,0.08879],[95047.0,0.03168783],[95050.0,0.06269433]]]
["bitfinex","BTCUSD",1763340563817,[[95036.0,0.09361526],[95025.0,0.13092213],[95021.0,0.04341874],[95020.0,0.00999999],[95015.0,0.18655249]],[[95046.0,7.5e-05],[95051.0,0.01187607],[95065.0,0.03948],[95076.0,0.2498393],[95078.0,0.07965]]]
["bitfinex","BTCUSD",1763340605436,[[95033.0,0.13092213],[95020.0,0.00999999],[95017.0,0.22997123],[95010.0,0.00999999],[95001.0,0.24239443]],[[95043.0,0.08444],[95050.0,0.323],[95051.0,0.08444],[95052.0,0.323],[95053.0,0.67063901]]]
["bitfinex","BTCUSD",1763340646978,[[95003.0,0.07490759],[94993.0,7.5e-05],[94992.0,0.09369257],[94982.0,0.13124945],[94980.0,0.00999999]],[[95011.0,0.323],[95012.0,0.67063901],[95029.0,0.2104631],[95030.0,0.08466299],[95031.0,0.21045896]]]
["bitfinex","BTCUSD",1763340659443,[[95099.0,2.36941874],[95094.0,0.09193518],[95090.0,0.70063898],[95081.0,0.12922535],[95063.0,0.02463688]],[[95100.0,0.0002],[95110.0,0.0002],[95150.0,0.0002],[95160.0,0.0002],[95177.0,0.01146025]]]
["bitfinex","BTCUSD",1763340697852,[[95139.0,0.03733228],[95121.0,0.07462403],[95110.0,0.09327439],[95098.0,0.12922535],[95090.0,0.00999999]],[[95141.0,0.323],[95142.0,0.21021389],[95144.0,0.21020768],[95146.0,0.04859],[95147.0,0.49935935]]]
["bitfinex","BTCUSD",1763340747019,[[95205.0,0.001],[95192.0,0.25],[95189.0,0.03705004],[95182.0,0.05557507],[95168.0,0.07410009]],[[95206.0,0.43631043],[95207.0,0.2100702],[95210.0,0.21006346],[95215.0,0.00013338],[95216.0,0.66789415]]]
["bitfinex","BTCUSD",1763340784398,[[95263.0,0.03724666],[95258.0,0.25],[95257.0,0.05587175],[95247.0,0.07361285],[95238.0,0.0921451]],[[95265.0,0.10783874],[95266.0,0.07990013],[95272.0,0.323],[95273.0,0.20992434],[95275.0,0.66789415]]]
["bitfinex","BTCUSD",1763340821907,[[95369.0,2.5153224],[95362.0,0.0374125],[95361.0,0.12912164],[95344.0,0.2497313],[95306.0,0.05283588]],[[95370.0,0.00064398],[95420.0,0.41835726],[95440.0,0.41835726],[95448.0,0.03311],[95451.0,0.07876446]]]
["bitfinex","BTCUSD",1763340835304,[[95392.0,0.25],[95389.0,0.03688893],[95384.0,0.05521998],[95373.0,0.07363668],[95363.0,0.09204586]],[[95393.0,0.32313314],[95402.0,0.83671452],[95416.0,0.06218],[95420.0,0.02047997],[95422.0,0.03266]]]
["bitfinex","BTCUSD",1763340870668,[[95346.0,0.07441417],[95345.0,0.25],[95325.0,0.1295349],[95308.0,0.18409172],[95300.0,0.00999999]],[[95353.0,0.323],[95354.0,0.06113],[95355.0,0.25168349],[95360.0,0.00999999],[95364.0,0.61162443]]]
["bitfinex","BTCUSD",1763340919528,[[95471.0,0.02215681],[95468.0,0.25],[95463.0,0.12778054],[95442.0,0.18586425],[95430.0,0.41747967]],[[95478.0,0.01646019],[95480.0,0.41747967],[95516.0,0.26551418],[95520.0,0.63732911],[95535.0,0.05215023]]]
["bitfinex","BTCUSD",1763340959320,[[95440.0,0.02230614],[95439.0,0.00013324],[95432.0,0.09226576],[95429.0,0.05925],[95424.0,0.25]],[[95448.0,0.323],[95449.0,0.83495934],[95458.0,0.01801],[95459.0,0.04341874],[95460.0,0.00999999]]]
["bitfinex","BTCUSD",1763340997990,[[95499.0,0.32340393],[95492.0,0.00013307],[95490.0,0.00999999],[95486.0,0.0918145],[95467.0,0.323]],[[95500.0,9.76506746],[95530.0,0.61069687],[95533.0,0.323],[95534.0,0.06028],[95574.0,0.20926255]]]
["bitfinex","BTCUSD",1763341015437,[[95492.0,0.00013307],[95490.0,0.25],[95486.0,0.07403909],[95475.0,0.09197335],[95471.0,0.12892869]],[[95493.0,0.52934082],[95500.0,9.72349137],[95502.0,0.61069687],[95503.0,0.0279],[95516.0,0.08404]]]
["bitfinex","BTCUSD",1763341060555,[[95499.0,2.74815874],[95498.0,0.03148629],[95490.0,0.86177675],[95489.0,0.07924626],[95488.0,0.02293633]],[[95500.0,0.14262008],[95534.0,0.08396],[95550.0,0.0026],[95561.0,0.01250069],[95590.0,0.41588839]]]
["bitfinex","BTCUSD",1763341104451,[[95636.0,0.43906749],[95626.0,0.0212],[95625.0,0.12889347],[95610.0,0.00999999],[95608.0,0.18450091]],[[95637.0,0.00037881],[95645.0,0.323],[95646.0,0.60858245],[95659.0,0.07683428],[95667.0,0.07876]]]
["bitfinex","BTCUSD",1763341162659,[[95482.0,0.02796365],[95475.0,0.11057],[95460.0,0.0004],[95454.0,0.055367],[95440.0,0.00999999]],[[95492.0,0.41555009],[95503.0,0.04341874],[95504.0,0.323],[95505.0,0.07448],[95507.0,0.0373]]]
["bitfinex","BTCUSD",1763341187822,[[95549.0,0.21114395],[95538.0,0.12889347],[95520.0,0.00999999],[95440.0,0.22003216],[95428.0,0.05289075]],[[95550.0,0.00013294],[95566.0,0.01157045],[95569.0,0.323],[95570.0,0.41555009],[95583.0,0.06546874]]]
["bitfinex","BTCUSD",1763341220687,[[95595.0,0.11228365],[95586.0,0.02917],[95579.0,0.12889347],[95561.0,0.18450091]],[[95596.0,0.323],[95605.0,0.60935452],[95614.0,0.02205],[95620.0,0.05495974],[95626.0,0.06596]]]
["bitfinex","BTCUSD",1763341268212,[[95595.0,0.10866365],[95585.0,0.02644],[95583.0,0.09210034],[95568.0,0.12889347],[95567.0,0.0229]],[[95596.0,0.4],[95605.0,0.60935452],[95615.0,0.03193],[95616.0,0.323],[95618.0,0.06116]]]
["bitfinex","BTCUSD",1763341319664,[[95642.0,0.12876],[95640.0,0.03146251],[95639.0,0.09161803],[95630.0,0.01999998],[95628.0,0.02947]],[[95643.0,0.03416506],[95646.0,0.00024589],[95670.0,0.41479227],[95686.0,0.01118861],[95698.0,0.03306]]]
["bitfinex","BTCUSD",1763341369342,[[95729.0,0.00044365],[95696.0,0.07286467],[95695.0,0.04754],[95690.0,0.02653],[95685.0,0.09147101]],[[95730.0,0.46568874],[95738.0,0.07803301],[95739.0,0.60741704],[95740.0,0.02661329],[95750.0,0.01229999]]]
["bitfinex","BTCUSD",1763341415331,[[95655.0,0.00044502],[95630.0,0.0004],[95622.0,0.07266747],[95612.0,0.09147101],[95610.0,0.0004]],[[95656.0,0.41984],[95662.0,0.323],[95663.0,0.027],[95665.0,0.41390491],[95670.0,0.91390491]]]
["bitfinex","BTCUSD",1763341418488,[[95569.0,0.03148612],[95568.0,0.0167],[95559.0,0.04363],[95544.0,0.02693],[95540.0,0.00999999]],[[95591.0,0.05767],[95599.0,0.323],[95600.0,0.41390491],[95606.0,0.04341874],[95610.0,0.00999999]]]
["bitfinex","BTCUSD",1763341470662,[[95565.0,0.05175],[95556.0,0.001],[95550.0,0.00999999],[95545.0,0.08845951],[95534.0,0.09147101]],[[95566.0,0.01644163],[95579.0,0.3335464],[95580.0,1.10988508],[95591.0,0.05008],[95610.0,0.04341874]]]
["bitfinex","BTCUSD",1763341515717,[[95490.0,0.04749299],[95480.0,0.0004],[95479.0,0.0722896],[95470.0,0.01999998],[95469.0,0.09147101]],[[95491.0,0.851],[95500.0,0.60988508],[95522.0,0.04793],[95560.0,0.01999998],[95562.0,0.0247]]]
["bitfinex","BTCUSD",1763341567414,[[95400.0,0.0004],[95390.0,0.0004],[95380.0,0.0004],[95370.0,0.0004],[95363.0,0.07316128]],[[95410.0,0.323],[95411.0,0.80144249],[95414.0,0.01068362],[95416.0,0.07900842],[95420.0,0.83181412]]]
["bitfinex","BTCUSD",1763341601871,[[95337.0,0.10900768],[95334.0,0.09176497],[95330.0,0.02039998],[95327.0,0.01652],[95322.0,0.04341874]],[[95338.0,0.39647675],[95349.0,0.323],[95350.0,0.00044194],[95370.0,0.61164284],[95382.0,0.04616]]]
["bitfinex","BTCUSD",1763341614162,[[95349.0,0.21750893],[95341.0,0.12847579],[95340.0,0.64164281],[95332.0,0.03132419],[95330.0,0.0004]],[[95350.0,0.38334995],[95376.0,0.01647072],[95400.0,0.61164284],[95403.0,0.01095475],[95418.0,0.04658]]]
["bitfinex","BTCUSD",1763341669589,[[95357.0,0.00013325],[95353.0,0.09169897],[95351.0,0.00024702],[95342.0,0.12826419],[95332.0,0.203419]],[[95358.0,0.03102],[95361.0,0.08412],[95364.0,0.323],[95365.0,0.01647491],[95367.0,0.8343649]]]
["bitfinex","BTCUSD",1763341713540,[[95421.0,0.00013332],[95414.0,0.07262446],[95403.0,0.09177417],[95401.0,0.031536],[95393.0,0.12826419]],[[95422.0,0.04984],[95427.0,0.04468],[95430.0,0.323],[95431.0,0.61085595],[95440.0,0.0002]]]
["bitfinex","BTCUSD",1763341767921,[[95362.0,0.00013345],[95329.0,0.05513],[95324.0,0.03156231],[95312.0,0.10888089],[95310.0,0.0004]],[[95363.0,0.39105],[95369.0,0.01049111],[95370.0,0.02091],[95372.0,0.8348147],[95374.0,0.07747309]]]
["bitfinex","BTCUSD",1763341809578,[[95469.0,0.16020874],[95467.0,0.12850518],[95460.0,0.01999998],[95452.0,0.01013]],[[95470.0,0.0002],[95490.0,0.41740735],[95500.0,0.323],[95506.0,0.01069888],[95514.0,0.04182]]]
["bitfinex","BTCUSD",1763341812733,[[95509.0,0.00013345],[95503.0,0.05498775],[95492.0,0.073317],[95482.0,0.09164625],[95472.0,0.0168]],[[95510.0,0.06849],[95518.0,0.41740735],[95519.0,0.0194],[95520.0,0.41740735],[95522.0,0.01069965]]]
["bitfinex","BTCUSD",1763341868989,[[95464.0,0.00013291],[95431.0,0.0551],[95427.0,0.07375542],[95416.0,0.09164625],[95415.0,0.01964]],[[95465.0,0.59140181],[95471.0,0.01424],[95474.0,0.60984045],[95480.0,1.11984044],[95510.0,0.0104701]]]
["bitfinex","BTCUSD",1763341914713,[[95360.0,0.00052017],[95356.0,0.01872],[95348.0,0.03728],[95341.0,0.01872],[95340.0,0.07452113]],[[95361.0,0.89190747],[95370.0,0.91653906],[95371.0,0.01001],[95374.0,0.02327],[95400.0,0.42653905]]]
["bitfinex","BTCUSD",1763341970745,[[95407.0,0.00212017],[95398.0,0.09301606],[95394.0,0.01693],[95386.0,0.13067414],[95310.0,0.0004]],[[95416.0,0.323],[95417.0,0.61178417],[95424.0,0.02335],[95447.0,0.03539805],[95450.0,0.05282342]]]
["bitfinex","BTCUSD",1763341974380,[[95407.0,0.00212017],[95396.0,0.09301606],[95384.0,0.13067414],[95382.0,0.01872],[95375.0,0.03693]],[[95408.0,0.04642],[95409.0,0.01056429],[95416.0,0.323],[95417.0,0.61178417],[95427.0,0.03539805]]]
["bitfinex","BTCUSD",1763342021752,[[95356.0,0.09367604],[95351.0,0.01947702],[95350.0,0.03699],[95344.0,0.14909853],[95341.0,0.01823]],[[95359.0,0.323],[95360.0,0.5],[95363.0,0.41724911],[95397.0,0.11306599],[95400.0,0.41724911]]]
["bitfinex","BTCUSD",1763342072603,[[95449.0,0.29824961],[95441.0,0.13058275],[95440.0,0.00999999],[95430.0,0.00999999],[95422.0,0.33360091]],[[95450.0,0.31874068],[95460.0,0.61066769],[95461.0,0.03246],[95468.0,0.01653],[95516.0,0.05280454]]]
["bitfinex","BTCUSD",1763342120383,[[95348.0,0.07523785],[95337.0,0.09273543],[95332.0,0.203419],[95326.0,0.13058275],[95315.0,9e-05]],[[95351.0,0.03343],[95352.0,0.01647467],[95353.0,0.323],[95355.0,0.01587],[95358.0,0.61046769]]]
["bitfinex","BTCUSD",1763342159726,[[95250.0,0.0004],[95241.0,0.0749854],[95230.0,0.0940767],[95220.0,0.1311368],[95210.0,0.00999999]],[[95261.0,0.03866],[95269.0,0.323],[95270.0,0.8710448],[95279.0,0.03591148],[95284.0,0.05233951]]]
["bitfinex","BTCUSD",1763342172398,[[95193.0,0.00101809],[95190.0,0.0004],[95186.0,9e-05],[95180.0,0.0001],[95173.0,0.04341874]],[[95194.0,0.03931577],[95196.0,0.00044428],[95199.0,0.01584],[95202.0,0.323],[95203.0,0.8353748]]]
["bitfinex","BTCUSD",1763342213621,[[95254.0,0.05489],[95253.0,0.09410314],[95244.0,0.01689],[95240.0,0.13126996],[95172.0,0.2101448]],[[95255.0,0.00389987],[95257.0,0.323],[95258.0,0.61329737],[95274.0,0.03112],[95298.0,0.01197]]]
["bitfinex","BTCUSD",1763342265888,[[95229.0,0.04991473],[95221.0,0.00024793],[95217.0,0.0166],[95206.0,0.09378527],[95205.0,0.0339]],[[95230.0,0.19465443],[95238.0,0.00968],[95239.0,0.323],[95240.0,1.33632338],[95263.0,0.2473]]]
["bitfinex","BTCUSD",1763342286444,[[95234.0,0.05],[95227.0,0.04341874],[95226.0,0.03012],[95224.0,0.09378527],[95212.0,0.1315888]],[[95235.0,0.323],[95236.0,0.41816169],[95240.0,1.10313271],[95248.0,0.0001333],[95283.0,0.05207392]]]
["bitfinex","BTCUSD",1763342354924,[[95190.0,0.00125271],[95188.0,0.05],[95186.0,9e-05],[95185.0,0.07534418],[95180.0,0.0001]],[[95191.0,0.34907284],[95200.0,1.22732036],[95218.0,0.2473],[95229.0,0.13159509],[95230.0,0.01999998]]]
["bitfinex","BTCUSD",1763342370543,[[95190.0,0.04926],[95186.0,0.09453848],[95181.0,0.00024787],[95180.0,0.0001],[95176.0,0.1315888]],[[95191.0,0.01652597],[95199.0,0.323],[95200.0,0.61366018],[95205.0,0.00244],[95223.0,0.04341874]]]
["bitfinex","BTCUSD",1763342421196,[[95186.0,0.09939459],[95181.0,0.01462787],[95180.0,0.0001],[95173.0,0.10884336],[95163.0,0.1315888]],[[95187.0,0.0165018],[95196.0,0.41874681],[95200.0,0.91874681],[95211.0,0.00206],[95235.0,0.05284811]]]
["bitfinex","BTCUSD",1763342477074,[[95133.0,0.00475008],[95101.0,0.01401],[95100.0,0.0004],[95099.0,0.01458],[95096.0,0.02753]],[[95134.0,0.40924544],[95142.0,0.01099202],[95143.0,1.22981274],[95150.0,0.00999999],[95159.0,0.09572263]]]
["bitfinex","BTCUSD",1763342537292,[[95211.0,0.13994333],[95208.0,0.01836],[95200.0,0.13089998],[95199.0,0.43147246]],[[95212.0,0.01659587],[95240.0,0.41897246],[95262.0,0.02934],[95271.0,0.05240588]]]
["bitfinex","BTCUSD",1763342582540,[[95294.0,0.04934459],[95281.0,0.01445],[95280.0,0.00013333],[95273.0,0.07509422],[95272.0,0.01445]],[[95295.0,0.04455],[95300.0,0.01667996],[95303.0,0.33622],[95335.0,0.05217866],[95356.0,0.02818164]]]
["bitfinex","BTCUSD",1763342596877,[[95309.0,0.04934459],[95304.0,0.09348918],[95300.0,0.04341874],[95299.0,0.01473],[95293.0,0.1315888]],[[95310.0,0.01668025],[95311.0,0.0113],[95319.0,0.323],[95320.0,0.61248873],[95325.0,0.03751872]]]
["bitfinex","BTCUSD",1763342642322,[[95192.0,0.04946257],[95180.0,0.00050276],[95176.0,0.02679],[95174.0,0.01295],[95158.0,0.04341874]],[[95193.0,0.01187],[95199.0,0.323],[95200.0,0.83595452],[95208.0,0.04035758],[95210.0,0.01187]]]
["bitfinex","BTCUSD",1763342683654,[[95181.0,0.07487403],[95180.0,0.00050276],[95170.0,0.09348918],[95160.0,0.1319888],[95153.0,0.0128]],[[95190.0,0.01004],[95196.0,0.04123962],[95199.0,0.61403614]]]
["bitfinex","BTCUSD",1763342745141,[[95298.0,0.051],[95290.0,0.02799663],[95284.0,0.03724403],[95279.0,0.05586605],[95269.0,0.07535265]],[[95299.0,0.04019],[95300.0,0.01102332],[95309.0,0.323],[95310.0,0.41765939],[95312.0,0.02899331]]]
["bitfinex","BTCUSD",1763342788211,[[95259.0,0.09441874],[95258.0,0.001],[95256.0,0.09348918],[95243.0,0.1315888],[95230.0,0.43761935]],[[95260.0,0.01693174],[95270.0,0.01069849],[95276.0,0.02378],[95280.0,0.41761937],[95300.0,0.0002]]]
["bitfinex","BTCUSD",1763342831278,[[95241.0,0.052],[95235.0,0.09348918],[95226.0,0.01732],[95225.0,0.1315888],[95223.0,0.00552]],[[95242.0,0.29903963],[95251.0,0.61292173],[95252.0,0.02395],[95260.0,0.00013325],[95271.0,0.0118]]]
["bitfinex","BTCUSD",1763342847749,[[95248.0,0.051],[95241.0,0.09437351],[95236.0,0.00856],[95230.0,0.1315888],[95229.0,0.02403]],[[95249.0,0.46377079],[95250.0,0.01248],[95258.0,0.61292173],[95260.0,0.00013325],[95327.0,0.28534052]]]
["bitfinex","BTCUSD",1763342888590,[[95418.0,0.07812549],[95406.0,0.07432156],[95394.0,0.092979],[95383.0,0.1301372],[95364.0,0.18636755]],[[95419.0,0.06299897],[95428.0,0.41740516],[95429.0,0.323],[95440.0,0.43740514],[95450.0,0.0002]]]
["bitfinex","BTCUSD",1763342943589,[[95402.0,0.00113317],[95401.0,0.03743057],[95395.0,0.05611465],[95384.0,0.07486584],[95374.0,0.092979]],[[95403.0,0.38034335],[95412.0,0.61153549],[95414.0,0.01259],[95419.0,0.01051934],[95430.0,0.00999999]]]
["bitfinex","BTCUSD",1763342999065,[[95403.0,0.251],[95402.0,0.04981996],[95401.0,0.03743315],[95395.0,0.05621641],[95385.0,0.0750338]],[[95404.0,0.47498474],[95410.0,0.0114],[95413.0,1.10047953],[95420.0,1.10047953],[95422.0,0.07881841]]]
["bitfinex","BTCUSD",1763343048653,[[95331.0,0.04981996],[95328.0,0.03731301],[95327.0,0.01249],[95322.0,0.05621641],[95321.0,0.02487]],[[95334.0,0.49132],[95335.0,0.0290018],[95341.0,1.2247322],[95351.0,0.03156387],[95367.0,0.05283812]]]
["bitfinex","BTCUSD",1763343063712,[[95316.0,0.04964996],[95310.0,0.05610997],[95309.0,0.02487],[95306.0,0.01249],[95300.0,0.0004]],[[95319.0,0.323],[95320.0,0.6123661],[95340.0,0.6123661],[95346.0,0.07936927],[95355.0,0.0524021]]]
["bitfinex","BTCUSD",1763343123431,[[95271.0,0.00052481],[95260.0,0.0004],[95253.0,0.0563351],[95244.0,0.01232],[95243.0,0.0750338]],[[95272.0,0.69034],[95281.0,0.89558897],[95282.0,0.03158767],[95290.0,0.01999998],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1763343179378,[[95290.0,0.09050996],[95280.0,0.105199],[95277.0,0.01222],[95271.0,0.00052481],[95269.0,0.1423572]],[[95291.0,0.50780212],[95300.0,0.61237396],[95306.0,0.01176],[95311.0,0.02462],[95314.0,0.01207]]]
["bitfinex","BTCUSD",1763343227639,[[95220.0,0.06634339],[95200.0,0.000453],[95196.0,0.01228],[95190.0,0.0004],[95170.0,0.43890894]],[[95221.0,0.40612664],[95230.0,0.41850896],[95235.0,0.2473],[95236.0,0.10366938],[95237.0,0.08061856]]]
["bitfinex","BTCUSD",1763343283316,[[95258.0,0.09254316],[95251.0,0.04341874],[95250.0,0.00999999],[95240.0,0.37765287],[95239.0,0.01294]],[[95259.0,0.713],[95268.0,0.36765288],[95280.0,0.36765288],[95330.0,0.04862293]]]
["bitfinex","BTCUSD",1763343301032,[[95258.0,0.09686316],[95253.0,0.07506941],[95250.0,0.01999998],[95243.0,0.1109],[95242.0,0.1491]],[[95259.0,0.24771604],[95274.0,0.323],[95280.0,0.61274819],[95329.0,0.03157274],[95374.0,0.28535938]]]
["bitfinex","BTCUSD",1763343340603,[[95329.0,0.05144442],[95320.0,0.09370389],[95316.0,0.04341874],[95310.0,0.01999998],[95309.0,0.13103039]],[[95330.0,0.69333332],[95340.0,0.61294819],[95347.0,0.01184],[95351.0,0.02312],[95358.0,0.01184]]]
["bitfinex","BTCUSD",1763343392013,[[95300.0,0.09599648],[95290.0,0.54843977],[95270.0,0.00999999]],[[95301.0,0.2169029],[95340.0,0.41773979],[95351.0,0.02381],[95366.0,0.01133466]]]
["bitfinex","BTCUSD",1763343447648,[[95329.0,0.04956556],[95311.0,0.0754037],[95300.0,0.09425463],[95299.0,0.04341874],[95290.0,0.15103037]],[[95330.0,0.713],[95339.0,0.61226756],[95342.0,0.01245],[95355.0,0.01245],[95360.0,0.0002]]]
["bitfinex","BTCUSD",1763343505643,[[95290.0,0.04957737],[95275.0,0.0754037],[95265.0,0.04341874],[95264.0,0.09425463],[95260.0,0.000714]],[[95291.0,0.74716],[95292.0,0.01168],[95293.0,0.01168],[95297.0,0.02358],[95300.0,0.73515136]]]
["bitfinex","BTCUSD",1763343543723,[[95264.0,0.12510179],[95253.0,0.09425463],[95242.0,0.13103039],[95236.0,0.04341874],[95230.0,0.01039999]],[[95265.0,0.69357],[95269.0,0.01076419],[95270.0,0.01169],[95397.0,0.24588343],[96265.0,0.03119589]]]
["bitfinex","BTCUSD",1763343583375,[[95260.0,0.370175],[95225.0,0.07562452],[95220.0,0.0004],[95214.0,0.09425463],[95204.0,0.13103039]],[[95261.0,0.770426],[95262.0,0.01215],[95270.0,1.26691322],[95277.0,0.2473],[95278.0,0.01215]]]
["bitfinex","BTCUSD",1763343643277,[[95260.0,0.3952886],[95245.0,0.1],[95243.0,0.07562452],[95235.0,0.04341874],[95233.0,0.09425463]],[[95261.0,0.663],[95266.0,0.01648779],[95270.0,0.36793381],[95273.0,0.01169],[95275.0,0.0247]]]
["bitfinex","BTCUSD",1763343722326,[[95208.0,0.23602823],[95207.0,0.00679],[95203.0,0.09425463],[95200.0,0.02071198],[95199.0,0.418293]],[[95209.0,0.34629875],[95224.0,4.433e-05],[95250.0,0.418293],[95257.0,0.01221],[95264.0,0.02251]]]
["bitfinex","BTCUSD",1763343782215,[[95193.0,0.05243892],[95181.0,0.00795],[95180.0,0.0004],[95174.0,0.09461949]],[[95194.0,0.7632205],[95203.0,0.7365399],[95210.0,0.01241],[95211.0,0.01075238],[95248.0,0.0524996]]]
["bitfinex","BTCUSD",1763343806569,[[95170.0,0.0005335],[95150.0,0.0004],[95137.0,0.09461949],[95130.0,0.0004],[95129.0,0.00795]],[[95171.0,1.0224924],[95175.0,0.01176],[95180.0,0.74687985],[95194.0,0.01650042],[95204.0,0.04341874]]]
["bitfinex","BTCUSD",1763343881553,[[95118.0,0.15291655],[95090.0,0.00999999],[95084.0,0.04341874],[95071.0,0.111],[95070.0,0.48900932]],[[95119.0,0.72936137],[95128.0,0.95801866],[95130.0,0.00999999],[95137.0,0.01384],[95140.0,1.46604799]]]
["bitfinex","BTCUSD",1763343943521,[[95149.0,0.44548161],[95141.0,0.09472995],[95136.0,0.323],[95128.0,0.13253199],[95107.0,0.18925023]],[[95150.0,0.41441345],[95160.0,0.82452723],[95165.0,0.01649934],[95189.0,0.01242],[95253.0,0.0281768]]]
["bitfinex","BTCUSD",1763344005223,[[95238.0,0.401862],[95221.0,0.09437161],[95217.0,0.04341874]],[[95239.0,0.39693167],[95247.0,0.323],[95248.0,0.52181025],[95249.0,0.01244],[95250.0,1.95133412]]]
["bitfinex","BTCUSD",1763344049719,[[95189.0,0.05],[95183.0,0.1],[95182.0,0.00901],[95181.0,0.02499],[95173.0,0.00901]],[[95190.0,0.723],[95195.0,0.01081484],[95199.0,0.01246],[95200.0,0.83363321],[95204.0,0.02413]]]
["bitfinex","BTCUSD",1763344062846,[[95188.0,0.1674],[95183.0,0.02499],[95182.0,0.00901],[95174.0,0.0751719],[95162.0,0.09437161]],[[95189.0,0.39],[95190.0,0.01649729],[95199.0,0.01246],[95200.0,0.83363321],[95206.0,0.02413]]]
["bitfinex","BTCUSD",1763344144731,[[95187.0,0.05213343],[95173.0,0.1],[95170.0,0.07557336],[95159.0,0.09437161],[95151.0,0.00024781]],[[95188.0,0.58325213],[95190.0,0.01649729],[95191.0,0.01232],[95197.0,2.39156385],[95200.0,2.40156384]]]
["bitfinex","BTCUSD",1763344205385,[[95090.0,0.00169597],[95088.0,0.1],[95085.0,0.00035],[95060.0,0.01039999],[95057.0,0.04341874]],[[95091.0,0.41651356],[95099.0,0.323],[95100.0,1.57886268],[95106.0,0.01172],[95114.0,0.27201]]]
["bitfinex","BTCUSD",1763344266130,[[95090.0,0.102],[95074.0,0.07563247],[95071.0,0.00035],[95063.0,0.09463981],[95053.0,0.17593964]],[[95091.0,0.86815273],[95094.0,0.01231],[95097.0,0.02454],[95100.0,0.53355556],[95109.0,0.01231]]]
["bitfinex","BTCUSD",1763344270961,[[95090.0,0.10266127],[95071.0,0.07563247],[95061.0,0.09463981],[95060.0,0.0004],[95035.0,0.1491]],[[95091.0,0.73953273],[95100.0,0.83587086],[95101.0,0.01231],[95109.0,0.01231],[95120.0,0.02231]]]
["bitfinex","BTCUSD",1763344322274,[[95075.0,2.2018523],[95070.0,0.00999999],[95066.0,1.57143459],[95059.0,0.323],[95051.0,0.21041222]],[[95076.0,0.36779059],[95085.0,0.00044393],[95100.0,0.00999999],[95110.0,0.2473],[95120.0,0.52381153]]]
["bitfinex","BTCUSD",1763344387533,[[95068.0,0.1],[95060.0,0.0004],[95058.0,0.00269],[95049.0,0.00269],[95020.0,0.62915407]],[[95082.0,1.2582038],[95089.0,4.436e-05],[95090.0,0.00999999],[95091.0,0.52404166],[95098.0,0.10366938]]]
["bitfinex","BTCUSD",1763344437962,[[95021.0,0.1],[95019.0,0.00269],[95014.0,0.0757214],[95004.0,0.09471242],[94976.0,0.18925023]],[[95029.0,0.653],[95030.0,0.00999999],[95034.0,0.82661698],[95039.0,0.01219],[95094.0,0.03782822]]]
["bitfinex","BTCUSD",1763344489104,[[95002.0,0.11381754],[94993.0,0.09471242],[94990.0,0.00999999],[94984.0,0.00367],[94983.0,0.323]],[[95003.0,0.38415725],[95020.0,0.42978703],[95038.0,0.0123],[95040.0,0.41978704],[95043.0,0.02475]]]
["bitfinex","BTCUSD",1763344514668,[[94980.0,0.04319393],[94969.0,0.01212],[94961.0,0.01212],[94960.0,0.00999999],[94956.0,0.00833]],[[94981.0,0.34],[94990.0,0.00999999],[95000.0,0.61674779],[95009.0,0.323],[95015.0,0.0123]]]
["bitfinex","BTCUSD",1763344569316,[[95008.0,0.102],[95001.0,0.0121],[94996.0,0.02374],[94993.0,0.00024856],[94989.0,0.09486736]],[[95009.0,0.69952691],[95010.0,0.00011658],[95011.0,0.00715],[95018.0,0.61624786],[95020.0,0.00999999]]]
["bitfinex","BTCUSD",1763344639757,[[95028.0,0.0388],[95027.0,0.1],[95019.0,0.00908291],[95007.0,0.00895],[95005.0,0.07576974]],[[95029.0,0.01652536],[95037.0,0.323],[95038.0,0.61649317],[95040.0,0.00999999],[95047.0,0.01050079]]]
["bitfinex","BTCUSD",1763344687700,[[95042.0,0.101],[95041.0,0.00897],[95036.0,0.02254],[95034.0,0.07576974],[95023.0,0.09449334]],[[95043.0,0.01652403],[95050.0,0.00999999],[95051.0,0.323],[95052.0,0.61649317],[95059.0,0.0234]]]
["bitfinex","BTCUSD",1763344740090,[[95031.0,0.1],[95025.0,0.00582],[95019.0,0.00013291],[95016.0,0.08315974],[95005.0,0.09449334]],[[95032.0,0.05277654],[95033.0,0.323],[95034.0,0.01652539],[95039.0,0.0118],[95040.0,0.00999999]]]
["bitfinex","BTCUSD",1763344755953,[[95019.0,0.00213291],[95001.0,0.00739],[95000.0,0.02306],[94997.0,0.07576974],[94995.0,0.00582]],[[95020.0,0.50784],[95028.0,0.03166198],[95029.0,0.36978748],[95034.0,0.0887874],[95040.0,0.36978748]]]
["bitfinex","BTCUSD",1763344812459,[[95009.0,2.34612825],[95004.0,0.00818],[95000.0,0.47428081],[94993.0,0.00582],[94989.0,0.1325209]],[[95010.0,0.00013354],[95015.0,0.01652532],[95040.0,0.37978747],[95051.0,0.323],[95060.0,0.06690366]]]
["bitfinex","BTCUSD",1763344876941,[[95038.0,0.11736],[95032.0,0.01717],[95024.0,0.07573691],[95023.0,0.00582],[95018.0,0.00739]],[[95039.0,0.49193344],[95049.0,0.0122],[95050.0,0.62081381],[95054.0,0.02423],[95059.0,0.0122]]]
["bitfinex","BTCUSD",1763344932902,[[94960.0,0.02349],[94959.0,0.11358],[94950.0,0.61648948],[94944.0,0.01158],[94938.0,0.00519516]],[[94965.0,0.01949398],[94970.0,0.00444215],[94985.0,0.0113],[94989.0,0.02325],[94991.0,0.01050058]]]
["bitfinex","BTCUSD",1763344969698,[[94989.0,0.352],[94975.0,0.07587474],[94974.0,0.03461],[94959.0,0.01158],[94952.0,0.01146]],[[94990.0,0.01666507],[94994.0,0.01197],[94999.0,0.34629],[95000.0,0.42479824],[95008.0,0.00405]]]
["bitfinex","BTCUSD",1763345008571,[[94986.0,2.0],[94985.0,0.41641874],[94980.0,0.01555783],[94977.0,0.102],[94968.0,0.07587474]],[[95020.0,0.00444215],[95030.0,0.01237],[95036.0,0.02389],[95050.0,0.61703355],[95056.0,0.01237]]]
["bitfinex","BTCUSD",1763345045912,[[95090.0,0.02837977],[95089.0,0.1],[95083.0,0.0378176],[95044.0,0.04341874],[95035.0,0.1325209]],[[95091.0,0.05923196],[95092.0,0.323],[95093.0,0.17657449],[95096.0,0.00044464],[95151.0,0.03782822]]]
["bitfinex","BTCUSD",1763345100986,[[95114.0,0.04341874],[95113.0,2.18274734],[95102.0,0.09441087],[95100.0,0.43912196],[95096.0,0.04341874]],[[95130.0,0.00033334],[95140.0,0.0002],[95153.0,0.03516],[95160.0,0.41932198]]]
["bitfinex","BTCUSD",1763345153198,[[95169.0,0.1],[95159.0,0.03756704],[95154.0,0.09995232],[95150.0,0.62355179],[95143.0,0.07584031]],[[95189.0,0.00038089],[95192.0,0.01209],[95201.0,0.0229],[95210.0,0.6137518],[95220.0,0.0002]]]
["bitfinex","BTCUSD",1763345203086,[[95245.0,0.002],[95238.0,0.03773419],[95233.0,0.05662655],[95224.0,0.04341874],[95223.0,0.07551613]],[[95250.0,0.00033324],[95254.0,0.01241],[95259.0,0.34592],[95260.0,0.41846692],[95263.0,0.01241]]]
["bitfinex","BTCUSD",1763345217660,[[95247.0,0.05671809],[95246.0,0.1],[95236.0,0.07562412],[95225.0,0.09441087],[95220.0,0.42826691]],[[95249.0,0.1684],[95250.0,0.00033324],[95267.0,0.01226],[95269.0,0.323],[95270.0,0.41846692]]]
["bitfinex","BTCUSD",1763345267146,[[95258.0,0.00013324],[95256.0,0.03775675],[95250.0,0.05643605],[95240.0,0.07521579],[95230.0,0.09441087]],[[95262.0,0.01545],[95267.0,0.323],[95268.0,0.43097207],[95269.0,0.7463],[95270.0,0.0002]]]
["bitfinex","BTCUSD",1763345312811,[[95187.0,0.03785564],[95186.0,0.1],[95181.0,0.05713788],[95171.0,0.07521579],[95160.0,0.09481087]],[[95188.0,0.01551],[95189.0,0.02322],[95190.0,0.35218],[95193.0,0.41841216],[95194.0,0.01218]]]
["bitfinex","BTCUSD",1763345362808,[[95130.0,0.10345604],[95116.0,0.05669372],[95110.0,0.0004],[95106.0,0.07521579],[95105.0,0.323]],[[95131.0,0.44997028],[95132.0,0.01650279],[95135.0,0.01183],[95140.0,0.41841216],[95160.0,0.51246047]]]
["bitfinex","BTCUSD",1763345426752,[[95162.0,2.14341874],[95157.0,0.07563019],[95153.0,0.41842423],[95150.0,0.00999999],[95147.0,0.323]],[[95163.0,0.37428],[95200.0,0.44330423],[95205.0,0.01242],[95226.0,0.2473],[95230.0,0.01999998]]]
["bitfinex","BTCUSD",1763345469512,[[95434.0,0.04341874],[95433.0,0.1],[95430.0,0.00999999],[95420.0,0.41842423],[95410.0,0.00999999]],[[95442.0,0.37028987],[95444.0,0.00022337],[95460.0,0.41842423],[95473.0,0.02451],[95493.0,0.01049696]]]
["bitfinex","BTCUSD",1763345483170,[[95420.0,0.0221465],[95419.0,0.07121975],[95413.0,0.03706801],[95408.0,0.05560202]],[[95437.0,0.42175304],[95440.0,0.41842423],[95449.0,0.323],[95464.0,0.03151795]]]
["bitfinex","BTCUSD",1763345520532,[[95509.0,0.1],[95490.0,0.00999999],[95489.0,0.05536899],[95476.0,0.07382533],[95472.0,0.00809]],[[95525.0,0.0407],[95531.0,0.323],[95534.0,0.60954547]]]
["bitfinex","BTCUSD",1763345582126,[[95504.0,0.02814505],[95500.0,0.00999999],[95499.0,0.03752674],[95497.0,0.00809],[95489.0,0.00809]],[[95519.0,0.02379],[95520.0,0.0097443],[95522.0,0.01178],[95529.0,0.323],[95530.0,0.41543724]]]
["bitfinex","BTCUSD",1763345625266,[[95481.0,0.1],[95471.0,0.05211583],[95470.0,0.00999999],[95468.0,0.01175],[95465.0,0.03764478]],[[95482.0,0.016448],[95493.0,0.0118],[95499.0,0.323],[95500.0,0.61041414],[95501.0,0.02422]]]
["bitfinex","BTCUSD",1763345667333,[[95500.0,0.12242683],[95496.0,0.03757196],[95490.0,0.06635793],[95480.0,0.07382533],[95470.0,0.61041414]],[[95501.0,0.44345458],[95508.0,0.0246],[95516.0,0.01215433],[95519.0,0.2473],[95553.0,0.03149684]]]
["bitfinex","BTCUSD",1763345684860,[[95500.0,0.12242683],[95490.0,0.00999999],[95489.0,0.0752499],[95476.0,0.09439599],[95473.0,0.04341874]],[[95501.0,0.62157347],[95504.0,0.01128],[95510.0,0.41577176],[95516.0,0.01215433],[95530.0,0.00999999]]]
["bitfinex","BTCUSD",1763345727456,[[95589.0,2.17395199],[95585.0,0.02790347],[95580.0,0.04722343],[95574.0,0.05583517],[95560.0,0.43577175]],[[95590.0,0.3903329],[95593.0,0.01642932],[95600.0,0.0002],[95610.0,0.0002],[95630.0,0.41577176]]]
["bitfinex","BTCUSD",1763345786627,[[95480.0,0.00023789],[95470.0,0.01039999],[95450.0,0.03150074],[95440.0,0.0004],[95430.0,0.60839292]],[[95481.0,0.05092],[95485.0,0.01143],[95489.0,0.323],[95490.0,0.60839292],[95496.0,0.00986731]]]
["bitfinex","BTCUSD",1763345836124,[[95481.0,0.1],[95475.0,0.07498698],[95464.0,0.13712188],[95463.0,0.01644335],[95462.0,0.323]],[[95486.0,0.08396],[95488.0,0.01644335],[95490.0,0.0102415],[95498.0,0.01196],[95500.0,0.00044237]]]
["bitfinex","BTCUSD",1763345886735,[[95370.0,0.2504],[95360.0,0.0004],[95337.0,0.00420572],[95324.0,0.323]],[[95371.0,0.03993],[95374.0,0.323],[95375.0,0.16808],[95380.0,0.6209108],[95422.0,0.0565758]]]
["bitfinex","BTCUSD",1763345900330,[[95264.0,0.1],[95256.0,0.00764268],[95225.0,0.04341874],[95221.0,0.323],[95210.0,0.01050309]],[[95270.0,0.0102415],[95278.0,0.01176],[95280.0,0.61022728],[95287.0,0.03157205],[95310.0,0.01]]]
["bitfinex","BTCUSD",1763345956519,[[95282.0,0.10892736],[95270.0,0.07498698],[95259.0,0.09370314],[95251.0,0.323],[95246.0,0.02099]],[[95283.0,0.39705911],[95284.0,0.01647812],[95290.0,0.0102415],[95292.0,0.41773774],[95302.0,0.01221]]]
["bitfinex","BTCUSD",1763346005328,[[95305.0,0.004],[95300.0,0.1],[95293.0,0.05661566],[95282.0,0.07547241],[95279.0,0.03155713]],[[95306.0,0.34795206],[95310.0,0.61233103],[95314.0,0.02253],[95315.0,0.01213],[95320.0,0.0102415]]]
["bitfinex","BTCUSD",1763346065045,[[95356.0,2.64849593],[95348.0,0.4170843],[95347.0,0.09429506],[95340.0,0.00975849],[95303.0,0.24601471]],[[95357.0,0.32291614],[95358.0,0.00044175],[95370.0,0.0002415],[95380.0,0.0102],[95390.0,0.0002]]]
["bitfinex","BTCUSD",1763346113810,[[95383.0,0.00213327],[95382.0,0.1],[95373.0,0.05643089],[95363.0,0.07524119],[95360.0,0.323]],[[95389.0,0.35],[95390.0,0.0104415],[95391.0,0.01237],[95395.0,0.02279],[95399.0,0.01237]]]
["bitfinex","BTCUSD",1763346126159,[[95392.0,2.0],[95391.0,0.05732771],[95389.0,0.002],[95385.0,0.07740664],[95353.0,0.13114091]],[[95399.0,0.57808],[95407.0,0.016696],[95410.0,0.0102],[95427.0,0.01237],[95468.0,0.05974444]]]
["bitfinex","BTCUSD",1763346192510,[[95352.0,2.39484],[95345.0,0.1],[95340.0,0.41710066],[95338.0,0.04341874],[95320.0,0.51139572]],[[95353.0,0.00013246],[95370.0,0.0102415],[95395.0,0.02299],[95396.0,0.01235],[95399.0,0.323]]]
["bitfinex","BTCUSD",1763346223385,[[95399.0,0.02084],[95392.0,0.1],[95390.0,0.41710066],[95379.0,0.03097],[95377.0,0.07505951]],[[95400.0,1.0],[95407.0,0.00037332],[95410.0,0.0104415],[95424.0,0.03602],[95430.0,0.41730066]]]
["bitfinex","BTCUSD",1763346293821,[[95399.0,0.20426631],[95393.0,0.07521093],[95387.0,0.00992],[95382.0,0.17417732],[95372.0,0.13114091]],[[95400.0,1.25211947],[95407.0,0.00037332],[95408.0,0.0282755],[95410.0,0.0104415],[95412.0,0.02437]]]
["bitfinex","BTCUSD",1763346341272,[[95412.0,0.1],[95401.0,0.00113309],[95385.0,0.323],[95376.0,0.0749802],[95350.0,0.02048766]],[[95413.0,0.42538],[95415.0,0.02471],[95419.0,0.01162],[95420.0,0.42619695],[95482.0,0.05641384]]]
["bitfinex","BTCUSD",1763346359303,[[95341.0,0.00996175],[95340.0,0.00952],[95336.0,0.02452],[95310.0,0.00975849],[95300.0,0.61149388]],[[95348.0,0.37],[95350.0,0.0102415],[95360.0,0.61109388],[95364.0,0.02414],[95367.0,0.01125]]]
["bitfinex","BTCUSD",1763346412610,[[95250.0,0.00253246],[95246.0,0.00952],[95244.0,0.02254],[95237.0,0.00952],[95232.0,0.00952]],[[95251.0,0.40648116],[95260.0,0.0102415],[95265.0,0.01145],[95266.0,0.02431],[95268.0,0.00707]]]
["bitfinex","BTCUSD",1763346457847,[[95299.0,0.102],[95292.0,0.00952],[95284.0,0.0233],[95282.0,0.33265246],[95277.0,0.0749802]],[[95300.0,0.34],[95304.0,0.01647517],[95309.0,0.02328],[95310.0,0.0219015],[95320.0,0.4179308]]]
["bitfinex","BTCUSD",1763346537479,[[95313.0,2.00188],[95310.0,0.02265],[95309.0,0.202],[95302.0,0.00952],[95300.0,0.49223674]],[[95314.0,0.39647304],[95320.0,0.01068442],[95344.0,0.02307],[95350.0,0.41725654],[95356.0,0.323]]]
["bitfinex","BTCUSD",1763346541162,[[95319.0,2.57375],[95310.0,0.36705488],[95309.0,0.0749802],[95302.0,0.00952],[95300.0,0.36705488]],[[95320.0,0.40044292],[95330.0,0.0102415],[95336.0,0.01175],[95337.0,0.02307],[95340.0,0.36705488]]]
["bitfinex","BTCUSD",1763346596314,[[95339.0,2.63901241],[95338.0,0.05],[95337.0,0.00952],[95330.0,0.61143124],[95329.0,0.14923246]],[[95340.0,0.25],[95349.0,0.01646861],[95350.0,0.0102415],[95371.0,0.02474],[95380.0,0.61163124]]]
["bitfinex","BTCUSD",1763346661026,[[95387.0,0.0560434],[95379.0,0.00898],[95377.0,0.323],[95376.0,0.07488944],[95374.0,0.02431]],[[95396.0,0.02403],[95397.0,0.0164592],[95398.0,0.01168],[95400.0,0.0102415],[95409.0,0.01168]]]
["bitfinex","BTCUSD",1763346711924,[[95347.0,0.05634628],[95335.0,0.07512837],[95332.0,0.0234],[95327.0,0.09372526],[95316.0,0.14051091]],[[95360.0,0.01],[95383.0,0.323],[95384.0,0.08400775],[95385.0,0.01131],[95390.0,0.0102415]]]
["bitfinex","BTCUSD",1763346778251,[[95371.0,0.00943],[95370.0,0.02359],[95361.0,0.05634628],[95360.0,0.001],[95359.0,0.00943]],[[95380.0,0.01],[95384.0,0.01131],[95389.0,0.03551],[95399.0,0.323],[95400.0,0.41670946]]]
["bitfinex","BTCUSD",1763346781164,[[95382.0,0.1],[95362.0,0.05634628],[95360.0,0.00943],[95351.0,0.07512837],[95347.0,0.02359]],[[95383.0,0.01559],[95384.0,0.01157],[95389.0,0.04066194],[95390.0,0.00997415],[95391.0,0.323]]]
["bitfinex","BTCUSD",1763346839269,[[95290.0,0.0004],[95281.0,0.01228],[95278.0,0.02487],[95271.0,0.01228],[95266.0,0.01228]],[[95291.0,9.745e-05],[95292.0,0.01228],[95293.0,0.00932],[95300.0,0.0251615],[95301.0,0.00932]]]
["bitfinex","BTCUSD",1763346906781,[[95297.0,2.01538],[95294.0,0.12302],[95293.0,0.01212],[95288.0,0.41741646]],[[95298.0,0.01647405],[95320.0,9.769e-05],[95330.0,0.00932],[95338.0,0.02263],[95341.0,0.00932]]]
["bitfinex","BTCUSD",1763346963565,[[95305.0,0.15636779],[95300.0,0.02478],[95297.0,0.01218],[95294.0,0.07532084],[95290.0,0.36762098]],[[95310.0,0.01647298],[95318.0,0.00932],[95319.0,0.02359],[95320.0,0.37729282],[95339.0,0.03155385]]]
["bitfinex","BTCUSD",1763347032979,[[95309.0,0.101],[95291.0,0.0565188],[95281.0,0.03681],[95280.0,0.07532084],[95274.0,0.323]],[[95310.0,0.08818],[95314.0,0.01647237],[95315.0,0.03155813],[95318.0,0.00932],[95320.0,0.74490458]]]
["bitfinex","BTCUSD",1763347059114,[[95298.0,0.14076],[95291.0,0.0565188],[95290.0,0.0004],[95289.0,0.01207],[95281.0,0.08739084]],[[95299.0,0.01647479],[95300.0,0.05],[95310.0,0.37739052],[95312.0,0.00932],[95316.0,0.02396]]]
["bitfinex","BTCUSD",1763347117638,[[95299.0,0.21944],[95297.0,0.01141],[95294.0,0.02365],[95292.0,0.01141],[95291.0,0.07532084]],[[95300.0,0.05],[95310.0,0.00997415],[95312.0,0.0228],[95315.0,0.00932],[95320.0,0.36736859]]]
["bitfinex","BTCUSD",1763347180460,[[95240.0,0.00051666],[95220.0,0.0004],[95211.0,0.00833],[95209.0,0.02392],[95206.0,0.00833]],[[95241.0,0.0707611],[95249.0,0.3272113],[95256.0,0.01146],[95258.0,0.0283308],[95263.0,0.03778889]]]
["bitfinex","BTCUSD",1763347233604,[[95270.0,0.00011666],[95240.0,0.0004],[95239.0,0.00876],[95235.0,0.02392],[95220.0,0.61333428]],[[95271.0,0.46144506],[95275.0,0.04260149],[95276.0,0.0122],[95278.0,0.00876],[95286.0,0.07174954]]]
["bitfinex","BTCUSD",1763347298216,[[95210.0,0.00051658],[95201.0,0.11008],[95200.0,0.0004],[95199.0,0.02434],[95190.0,0.0004]],[[95219.0,0.07247164],[95220.0,0.00973265],[95221.0,0.01135],[95223.0,0.323],[95229.0,0.03158697]]]
["bitfinex","BTCUSD",1763347322596,[[95216.0,0.00348521],[95212.0,0.00916],[95210.0,0.02442658],[95201.0,0.01008],[95189.0,0.33348]],[[95217.0,0.01648985],[95229.0,0.01195],[95230.0,0.3779513],[95231.0,0.02291],[95239.0,0.03465843]]]
["bitfinex","BTCUSD",1763347387881,[[95200.0,0.0004],[95157.0,0.01156],[95150.0,0.0004],[95140.0,0.09433723],[95139.0,0.01156]],[[95211.0,0.5396351],[95212.0,0.03778889],[95218.0,0.16255666],[95219.0,0.25967],[95220.0,2.24014273]]]
["bitfinex","BTCUSD",1763347456102,[[95154.0,0.001],[95120.0,0.0004],[95110.0,0.0004],[95109.0,0.00739],[95104.0,0.01937]],[[95155.0,0.54534205],[95156.0,0.01198],[95160.0,0.00997415],[95163.0,0.02832305],[95165.0,0.2473]]]
["bitfinex","BTCUSD",1763347520883,[[95179.0,0.00059296],[95142.0,0.07846835],[95141.0,0.00024793],[95104.0,0.18925023],[94905.0,50.0]],[[95180.0,0.04654852],[95181.0,0.0122],[95188.0,0.323],[95189.0,0.73662634],[95190.0,0.00997415]]]
["bitfinex","BTCUSD",1763347587143,[[95141.0,0.0026919],[95134.0,0.1],[95130.0,0.00027082],[95122.0,0.00287],[95115.0,0.00287]],[[95142.0,0.07958361],[95149.0,0.04617315],[95150.0,0.00997415],[95151.0,0.36843681],[95153.0,0.03161127]]]
["bitfinex","BTCUSD",1763347634995,[[95132.0,0.00608788],[95129.0,0.1],[95120.0,0.369068],[95111.0,0.323],[95110.0,0.0004]],[[95133.0,0.39],[95139.0,0.01650326],[95140.0,0.00997415],[95150.0,0.39167196],[95167.0,0.01153]]]
["bitfinex","BTCUSD",1763347686043,[[95132.0,0.00124788],[95120.0,0.10045604],[95113.0,0.00384],[95111.0,0.323],[95110.0,0.0004]],[[95133.0,0.59804],[95140.0,0.00997415],[95142.0,0.73722392],[95155.0,0.01650361],[95296.0,0.45393864]]]
["bitfinex","BTCUSD",1763347760641,[[95139.0,0.00768],[95134.0,0.25],[95133.0,0.00384],[95132.0,0.00124788],[95130.0,0.36867095]],[[95140.0,0.00973265],[95150.0,0.36891245],[95152.0,0.0316089],[95157.0,0.02477],[95158.0,0.01204]]]
["bitfinex","BTCUSD",1763347827354,[[95169.0,0.25],[95148.0,0.1],[95135.0,0.08110835],[95132.0,0.00024788],[95130.0,0.36840363]],[[95170.0,0.58249577],[95171.0,0.01003927],[95174.0,0.03160484],[95186.0,0.01204],[95188.0,0.02829396]]]
["bitfinex","BTCUSD",1763347883413,[[95196.0,0.251],[95181.0,0.10551],[95171.0,0.00551],[95161.0,0.323],[95160.0,0.36822893]],[[95197.0,0.05185417],[95205.0,0.04341874],[95206.0,0.73592318],[95208.0,0.03158272],[95209.0,0.01223]]]
["bitfinex","BTCUSD",1763347901038,[[95144.0,0.00213042],[95139.0,0.00551],[95129.0,0.00551],[95112.0,0.08412763],[95110.0,0.0004]],[[95147.0,0.06675975],[95148.0,0.02371],[95149.0,0.01223],[95150.0,0.0002415],[95197.0,0.2472]]]
["bitfinex","BTCUSD",1763347963136,[[95141.0,0.102],[95123.0,0.00024792],[95120.0,0.00707604],[95110.0,0.01042583],[95102.0,0.07559835]],[[95142.0,0.01533],[95143.0,0.02344],[95144.0,0.06917095],[95149.0,0.0285416],[95150.0,0.00997415]]]
["bitfinex","BTCUSD",1763348006598,[[95169.0,2.01524],[95164.0,0.1],[95163.0,0.07559835],[95160.0,0.41882428],[95152.0,0.09393723]],[[95170.0,0.00013318],[95180.0,0.0164956],[95190.0,0.00973265],[95199.0,0.323],[95200.0,0.41855694]]]
["bitfinex","BTCUSD",1763348074346,[[95141.0,0.1],[95133.0,0.00662],[95130.0,0.05675179],[95125.0,0.00662],[95120.0,0.07607351]],[[95145.0,0.02346],[95146.0,0.36829596],[95147.0,0.05412475],[95149.0,0.01214],[95150.0,0.00997415]]]
["bitfinex","BTCUSD",1763348125579,[[95129.0,1.07054],[95123.0,0.00030396],[95120.0,0.44466469],[95110.0,0.08979477],[95109.0,0.10055723]],[[95130.0,0.98316624],[95132.0,0.08428],[95140.0,0.0002415],[95150.0,0.37832383],[95151.0,0.01212]]]
["bitfinex","BTCUSD",1763348186146,[[95163.0,2.27309],[95161.0,0.07559819],[95154.0,0.36829562],[95152.0,0.323],[95150.0,0.1153779]],[[95164.0,0.0842844],[95173.0,0.08424],[95180.0,0.00973265],[95183.0,0.00973265],[95190.0,0.0002415]]]
["bitfinex","BTCUSD",1763348201783,[[95179.0,2.002],[95172.0,0.1],[95170.0,0.36829562],[95169.0,0.07559819],[95160.0,0.36829562]],[[95180.0,4.441e-05],[95185.0,0.01649483],[95190.0,0.00973265],[95210.0,0.36829562],[95214.0,0.01224]]]
["bitfinex","BTCUSD",1763348259761,[[95143.0,4.44e-05],[95133.0,0.07559819],[95130.0,0.36843603],[95122.0,0.09458858],[95111.0,0.13152358]],[[95149.0,0.01649868],[95150.0,0.00997415],[95159.0,0.03477],[95169.0,0.0226],[95185.0,0.02822269]]]
["bitfinex","BTCUSD",1763348332653,[[95152.0,0.1020444],[95143.0,0.1],[95123.0,0.02133792],[95122.0,0.07569235],[95120.0,0.36871334]],[[95153.0,0.40932],[95160.0,0.00997415],[95162.0,0.36831334],[95165.0,0.03160514],[95186.0,0.10587332]]]
["bitfinex","BTCUSD",1763348407356,[[95152.0,0.73826786],[95144.0,0.1456],[95143.0,0.36871954]],[[95153.0,0.37],[95180.0,0.00997415],[95191.0,0.03159369],[95192.0,0.01248]]]
["bitfinex","BTCUSD",1763348460714,[[95210.0,3.66524],[95209.0,0.1],[95208.0,0.1],[95204.0,0.001],[95200.0,0.38942484]],[[95211.0,0.41662443],[95220.0,0.00973265],[95230.0,0.0002],[95237.0,0.03157899],[95239.0,0.323]]]
["bitfinex","BTCUSD",1763348478159,[[95210.0,3.91924],[95201.0,0.02107],[95200.0,0.36833484],[95199.0,0.07560648],[95196.0,0.323]],[[95211.0,0.56853321],[95225.0,0.0164896],[95230.0,0.37826749]]]
["bitfinex","BTCUSD",1763348544663,[[95229.0,0.63597],[95220.0,0.44358163],[95209.0,0.09458858],[95208.0,0.07758451],[94449.0,0.60587579]],[[95230.0,0.3602],[95240.0,0.378047],[95242.0,0.01202],[95243.0,0.01648673],[95244.0,0.02292]]]
["bitfinex","BTCUSD",1763348602780,[[95227.0,0.00013316],[95195.0,0.02344],[95192.0,0.02107],[95186.0,0.07556034],[95183.0,0.0086]],[[95228.0,0.80235176],[95234.0,0.01648781],[95235.0,0.01191],[95239.0,0.10587332],[95252.0,0.02811073]]]
["bitfinex","BTCUSD",1763348666454,[[95227.0,0.14286316],[95223.0,0.16541386],[95215.0,0.00865],[95213.0,0.07556034],[95180.0,0.48944694]],[[95228.0,0.557669],[95239.0,0.01648609],[95240.0,0.37791469],[95241.0,0.01209],[95246.0,0.02258]]]
["bitfinex","BTCUSD",1763348719537,[[95198.0,0.101],[95194.0,0.00865],[95193.0,0.00865],[95178.0,0.07557376],[95170.0,0.69084317]],[[95199.0,0.24073667],[95201.0,0.00024583],[95206.0,0.02487],[95207.0,0.01182],[95210.0,0.37789649]]]
["bitfinex","BTCUSD",1763348739258,[[95198.0,3.91724],[95194.0,0.00865],[95193.0,0.00865],[95189.0,0.36811808],[95188.0,0.07557376]],[[95199.0,0.22891667],[95201.0,0.00024583],[95210.0,0.00981182],[95213.0,0.01648843],[95221.0,0.01182]]]
["bitfinex","BTCUSD",1763348791103,[[95268.0,4.20416938],[95262.0,0.07688581],[95260.0,0.00975849],[95259.0,0.68784997],[95234.0,0.13152358]],[[95269.0,0.34602957],[95290.0,0.00871815],[95308.0,0.03155315],[95309.0,0.01149],[95310.0,0.0002]]]
["bitfinex","BTCUSD",1763348837275,[[95329.0,3.93584],[95327.0,0.01035707],[95321.0,0.1456],[95320.0,0.61232266],[95319.0,0.04341874]],[[95330.0,0.31115686],[95340.0,0.0004415],[95350.0,0.00823265],[95362.0,0.02368],[95369.0,0.02868541]]]
["bitfinex","BTCUSD",1763348905395,[[95369.0,0.101],[95363.0,0.1],[95357.0,0.00777],[95345.0,0.086389],[95340.0,0.01034064]],[[95370.0,0.52504181],[95372.0,0.01174],[95380.0,0.3755597],[95381.0,0.01174],[95388.0,0.323]]]
["bitfinex","BTCUSD",1763348910751,[[95369.0,0.001],[95352.0,0.00777],[95342.0,0.00777],[95335.0,0.01055874],[95329.0,0.07523719]],[[95370.0,0.44096181],[95372.0,0.01174],[95380.0,0.74264525],[95381.0,0.01174],[95386.0,0.03152914]]]
["bitfinex","BTCUSD",1763348972684,[[95349.0,3.93078],[95343.0,0.07545056],[95340.0,0.61166482],[95332.0,0.09434804],[95331.0,0.323]],[[95350.0,0.34],[95360.0,0.00670501],[95389.0,0.02416],[95400.0,0.01],[95401.0,0.01182]]]
["bitfinex","BTCUSD",1763349017938,[[95399.0,4.43125874],[95391.0,0.09434804],[95390.0,0.84653653],[95387.0,0.20967112],[95385.0,0.20967648]],[[95400.0,0.08533359],[95420.0,0.00690501],[95426.0,0.08404],[95430.0,0.0002],[95439.0,0.01127]]]
["bitfinex","BTCUSD",1763349050983,[[95442.0,3.95266195],[95436.0,0.323],[95434.0,0.61033158],[95431.0,0.13164539],[95430.0,0.01429497]],[[95443.0,0.084],[95460.0,0.0002],[95470.0,0.00690501],[95492.0,0.01235],[95587.0,0.05298972]]]
["bitfinex","BTCUSD",1763349133659,[[95469.0,4.26771253],[95465.0,0.0937968],[95461.0,0.1456],[95460.0,1.09765788],[95457.0,0.13164539]],[[95470.0,0.00047395],[95490.0,0.00690501],[95504.0,0.01149],[95511.0,0.02389],[95520.0,0.0002]]]
["bitfinex","BTCUSD",1763349138255,[[95469.0,4.30913127],[95461.0,0.1456],[95460.0,0.13164539],[95459.0,9.98085],[95449.0,0.08040018]],[[95470.0,0.08396],[95490.0,0.00690501],[95500.0,0.08416],[95503.0,0.01158],[95507.0,0.02316]]]
["bitfinex","BTCUSD",1763349199223,[[95492.0,0.1],[95482.0,0.1],[95477.0,0.05633769],[95470.0,0.60962958],[95466.0,0.07504131]],[[95493.0,0.034652],[95494.0,0.0164423],[95498.0,0.03148979],[95499.0,0.33569642],[95500.0,0.0826637]]]
["bitfinex","BTCUSD",1763349256102,[[95519.0,5.58354004],[95516.0,0.07510554],[95512.0,0.07675609],[95510.0,0.41539331],[95504.0,0.09373244]],[[95520.0,0.08425273],[95530.0,0.00670501],[95543.0,0.01218],[95562.0,0.01218]]]
["bitfinex","BTCUSD",1763349301910,[[95539.0,5.473],[95530.0,0.09384737],[95529.0,0.02101],[95524.0,0.18675994],[95520.0,0.49701875]],[[95540.0,0.00725236],[95549.0,0.08392],[95550.0,0.0001327],[95559.0,0.01189],[95568.0,0.03621]]]
["bitfinex","BTCUSD",1763349358469,[[95588.0,5.66249415],[95587.0,0.0748455],[95580.0,0.36504133],[95579.0,0.73008266],[95576.0,0.09355688]],[[95589.0,0.08388],[95590.0,0.00033266],[95600.0,0.00690501],[95603.0,0.08388],[95611.0,0.02458]]]
["bitfinex","BTCUSD",1763349362535,[[95589.0,5.573],[95584.0,0.17275209],[95580.0,0.01035899],[95573.0,0.13164539],[95566.0,0.23026836]],[[95590.0,0.00033266],[95600.0,0.00690501],[95615.0,0.01238],[95618.0,0.00475008],[95624.0,0.01238]]]
["bitfinex","BTCUSD",1763349402910,[[95556.0,0.03741945],[95551.0,0.0561008],[95541.0,0.323],[95540.0,0.07480107],[95530.0,0.0936681]],[[95565.0,0.01638],[95570.0,0.00670501],[95572.0,0.0232],[95576.0,0.01207],[95580.0,0.01]]]
["bitfinex","BTCUSD",1763349452351,[[95572.0,4.2538],[95571.0,0.03743159],[95566.0,0.60832722],[95565.0,0.05609558],[95560.0,0.00013266]],[[95576.0,0.01202],[95580.0,0.00670501],[95585.0,0.02301],[95600.0,0.0002],[95620.0,0.60832722]]]
["bitfinex","BTCUSD",1763349509332,[[95536.0,0.20009259],[95532.0,0.0084],[95527.0,0.41483132],[95524.0,0.02481],[95518.0,0.05609558]],[[95537.0,0.01119],[95544.0,0.01119],[95548.0,0.02419],[95549.0,0.03147519],[95550.0,0.00670501]]]
["bitfinex","BTCUSD",1763349571548,[[95459.0,2.14235842],[95440.0,0.0004],[95420.0,0.0004],[95400.0,0.0004],[95370.0,0.0004]],[[95460.0,1.02941449],[95461.0,0.03156163],[95462.0,0.20950904],[95464.0,0.26563356],[95465.0,0.20950407]]]
["bitfinex","BTCUSD",1763349575063,[[95459.0,0.40036129],[95440.0,0.0004],[95420.0,0.0004],[95400.0,0.0004],[95370.0,0.0004]],[[95460.0,1.13997476],[95461.0,0.03156163],[95462.0,0.20950904],[95464.0,0.20950441],[95470.0,0.29730853]]]
["bitfinex","BTCUSD",1763349627354,[[95460.0,4.81420186],[95402.0,0.1],[95401.0,0.01615],[95400.0,0.47786318],[95395.0,0.1456]],[[95461.0,0.48187762],[95463.0,0.08404],[95464.0,0.03151897],[95465.0,0.01645571],[95476.0,0.20947835]]]
["bitfinex","BTCUSD",1763349692446,[[95460.0,4.81420186],[95430.0,0.62046608],[95426.0,0.01529],[95423.0,0.02863],[95421.0,0.10587332]],[[95461.0,0.01962324],[95467.0,0.01645076],[95474.0,0.02260454],[95475.0,0.02260454],[95476.0,0.323]]]
["bitfinex","BTCUSD",1763349732810,[[95500.0,0.01013273],[95479.0,0.01548],[95471.0,0.02655],[95470.0,0.05636691],[95469.0,0.04341874]],[[95519.0,0.02931856],[95520.0,1.09849115],[95521.0,0.01743991],[95524.0,0.0314894],[95532.0,0.02820196]]]
["bitfinex","BTCUSD",1763349787168,[[95587.0,5.96974144],[95586.0,0.01368],[95584.0,0.02596654],[95582.0,0.03737365],[95580.0,0.02999998]],[[95588.0,0.37015194],[95635.0,0.323],[95640.0,0.0002],[95650.0,0.60873508],[95653.0,0.03145176]]]
["bitfinex","BTCUSD",1763349800844,[[95589.0,0.002],[95587.0,0.10587332],[95580.0,0.01],[95578.0,0.0133],[95577.0,0.02864]],[[95590.0,0.01925],[95597.0,0.00024607],[95600.0,0.02678],[95609.0,0.00751],[95630.0,0.60873508]]]
["bitfinex","BTCUSD",1763349851039,[[95738.0,0.09406207],[95732.0,0.0058336],[95730.0,0.02999998],[95728.0,0.02789434],[95726.0,0.0004417]],[[95739.0,0.04757],[95743.0,0.01451],[95755.0,0.01451],[95759.0,0.323],[95760.0,0.4282386]]]
["bitfinex","BTCUSD",1763349896112,[[95621.0,0.10346828],[95610.0,0.60762924],[95607.0,0.02792085],[95603.0,0.00737],[95602.0,0.14307572]],[[95622.0,0.2274],[95632.0,0.0152],[95640.0,0.0152],[95649.0,0.32344383],[95670.0,0.61762923]]]
["bitfinex","BTCUSD",1763349948196,[[95686.0,0.11633797],[95678.0,0.6067423],[95677.0,0.02783552],[95673.0,7.917e-05],[95672.0,0.03730985]],[[95687.0,0.20952],[95688.0,0.01296],[95693.0,0.01197],[95697.0,0.03142679],[95716.0,0.09406207]]]
["bitfinex","BTCUSD",1763349998535,[[95717.0,0.02433199],[95715.0,0.02787919],[95710.0,0.03734969],[95705.0,0.05603589],[95704.0,0.1456]],[[95718.0,0.20736],[95719.0,0.01266],[95724.0,0.01266],[95736.0,0.01266],[95739.0,0.09406207]]]
["bitfinex","BTCUSD",1763350013263,[[95683.0,0.02791068],[95678.0,0.03734969],[95672.0,0.05603589],[95671.0,0.09406207],[95662.0,0.07447314]],[[95702.0,0.03869],[95706.0,0.01219],[95710.0,0.323],[95711.0,0.6069513],[95744.0,0.30295434]]]
["bitfinex","BTCUSD",1763350055190,[[95626.0,0.07324569],[95621.0,0.09406207],[95617.0,0.6069513],[95615.0,0.07447314],[95605.0,0.17073338]],[[95627.0,0.05132],[95631.0,0.0118],[95637.0,0.00044381],[95641.0,0.0118],[95655.0,0.03144309]]]
["bitfinex","BTCUSD",1763350113631,[[95592.0,0.002],[95590.0,0.00053283],[95583.0,0.39297727],[95580.0,0.36544553],[95577.0,0.18296389]],[[95593.0,0.05339],[95604.0,0.01198],[95610.0,0.33482],[95611.0,0.03145885],[95627.0,0.01151766]]]
["bitfinex","BTCUSD",1763350171689,[[95618.0,0.37568702],[95615.0,0.09406207],[95607.0,0.01177],[95606.0,0.02482],[95559.0,0.20929298]],[[95627.0,0.0248],[95628.0,0.01172],[95649.0,0.323],[95650.0,0.36503465],[95697.0,0.20899407]]]
["bitfinex","BTCUSD",1763350226892,[[95654.0,0.00013288],[95651.0,0.02796694],[95650.0,0.36463995],[95648.0,0.09406207],[95646.0,0.1829481]],[[95658.0,0.02286],[95660.0,0.01174],[95667.0,0.01174],[95670.0,0.01174],[95679.0,0.323]]]
["bitfinex","BTCUSD",1763350245437,[[95666.0,0.12202901],[95661.0,0.0373481],[95660.0,0.1456],[95657.0,0.7292799],[95651.0,0.02334]],[[95667.0,0.21746],[95677.0,0.01174],[95681.0,0.01179],[95689.0,0.323],[95741.0,0.30296022]]]
["bitfinex","BTCUSD",1763350340446,[[95659.0,0.00013288],[95650.0,0.36440915],[95648.0,0.09406207],[95644.0,0.0373481],[95640.0,0.36440915]],[[95660.0,0.03901],[95661.0,0.00926],[95669.0,0.00926],[95670.0,0.03143775],[95693.0,0.02822336]]]
["bitfinex","BTCUSD",1763350366223,[[95633.0,0.095195],[95626.0,0.0373481],[95624.0,0.36440915],[95621.0,0.01235],[95620.0,0.42043131]],[[95634.0,0.23192364],[95640.0,0.00926],[95646.0,0.00926],[95651.0,0.02567364],[95678.0,0.02820995]]]
["bitfinex","BTCUSD",1763350439072,[[95651.0,0.1122146],[95650.0,0.03724319],[95649.0,0.37632369],[95645.0,0.05586479],[95609.0,0.20918449]],[[95659.0,0.00926],[95671.0,0.00926],[95680.0,0.36455369],[95698.0,0.02823925],[95741.0,0.314053]]]
["bitfinex","BTCUSD",1763350490269,[[95599.0,0.1122],[95589.0,0.1],[95588.0,0.00940621],[95587.0,0.09406207],[95586.0,0.03718659]],[[95600.0,0.04952],[95607.0,0.00926],[95609.0,0.323],[95610.0,0.36455369],[95615.0,0.0001021]]]
["bitfinex","BTCUSD",1763350515389,[[95640.0,3.20582624],[95630.0,0.01999998],[95620.0,0.36493864],[95618.0,0.02474],[95617.0,0.01132]],[[95641.0,0.51136684],[95649.0,0.03144728],[95656.0,0.323],[95657.0,0.09406207],[95660.0,0.36493864]]]
["bitfinex","BTCUSD",1763350558439,[[95570.0,0.0004],[95560.0,0.0004],[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.01039999]],[[95571.0,0.25930084],[95572.0,0.323],[95573.0,0.3010293],[95574.0,0.0004435],[95585.0,0.0753687]]]
["bitfinex","BTCUSD",1763350611962,[[95520.0,0.36595306],[95518.0,0.01237],[95512.0,0.02479],[95510.0,0.00999999],[95500.0,0.37838306]],[[95530.0,0.01643826],[95542.0,0.00044323],[95546.0,0.02828408],[95548.0,0.02260109],[95549.0,0.323]]]
["bitfinex","BTCUSD",1763350679407,[[95520.0,0.01039999],[95513.0,0.0122],[95510.0,0.41769106],[95509.0,0.03713],[95501.0,0.12554681]],[[95536.0,0.01966839],[95539.0,0.05414631],[95540.0,0.33943634],[95541.0,0.02828408],[95552.0,0.05635316]]]
["bitfinex","BTCUSD",1763350728551,[[95520.0,0.00424393],[95500.0,0.0004],[95490.0,0.42824915],[95480.0,0.41824916],[95479.0,0.01125]],[[95521.0,0.44222075],[95522.0,0.0376868],[95528.0,0.05635316],[95530.0,0.84569831],[95538.0,0.0753687]]]
["bitfinex","BTCUSD",1763350783160,[[95490.0,0.00122243],[95480.0,0.0004],[95470.0,0.0004],[95460.0,0.01039999],[95457.0,0.02368]],[[95491.0,0.41282205],[95495.0,0.05633072],[95500.0,0.9183682],[95501.0,0.00044296],[95506.0,0.07520823]]]
["bitfinex","BTCUSD",1763350803473,[[95470.0,0.0004],[95460.0,0.0004],[95450.0,0.0004],[95420.0,0.01039999],[95410.0,0.43078774]],[[95471.0,0.51781652],[95479.0,0.2447],[95480.0,3.12696285],[95481.0,0.01845322],[95492.0,0.13239877]]]
["bitfinex","BTCUSD",1763350863612,[[95449.0,0.06658221],[95446.0,0.09406207],[95444.0,9e-05],[95441.0,0.00024668],[95420.0,0.48261647]],[[95450.0,0.51645106],[95471.0,0.00044296],[95473.0,0.323],[95484.0,0.02836033],[95495.0,0.05672504]]]
["bitfinex","BTCUSD",1763350917228,[[95549.0,0.02127],[95548.0,0.01132],[95544.0,0.01032],[95540.0,0.00999999],[95530.0,0.69598612]],[[95550.0,0.0002],[95570.0,0.03167608],[95575.0,0.01080822],[95586.0,0.09406207],[95590.0,0.03856032]]]
["bitfinex","BTCUSD",1763350976576,[[95580.0,0.00999999],[95577.0,0.00213],[95570.0,0.41719245],[95557.0,0.1456],[95541.0,0.07471332]],[[95589.0,0.40688],[95590.0,0.01706988],[95600.0,0.41739245],[95607.0,0.02836033],[95635.0,0.20912943]]]
["bitfinex","BTCUSD",1763351026157,[[95589.0,0.0516],[95584.0,0.01656073],[95582.0,0.01505521],[95581.0,0.09406207],[95580.0,0.42738853]],[[95590.0,0.4435814],[95600.0,0.0002],[95607.0,0.01963157],[95608.0,0.02827178],[95651.0,0.13239877]]]
["bitfinex","BTCUSD",1763351040224,[[95570.0,0.00999999],[95565.0,0.01221],[95561.0,0.0231],[95557.0,0.01221],[95549.0,0.02442]],[[95579.0,0.01963969],[95580.0,0.01642912],[95585.0,0.01221],[95588.0,0.02262694],[95589.0,0.323]]]
["bitfinex","BTCUSD",1763351095452,[[95553.0,0.05097326],[95551.0,0.02297],[95550.0,0.01013316],[95549.0,0.01184],[95547.0,0.41736645]],[[95554.0,0.323],[95555.0,0.18748599],[95556.0,0.01643306],[95568.0,0.03453986],[95569.0,0.323]]]
["bitfinex","BTCUSD",1763351158202,[[95550.0,0.00013317],[95530.0,0.00999999],[95527.0,0.01154],[95523.0,0.02478],[95521.0,0.01154]],[[95551.0,0.56305005],[95553.0,0.02828512],[95558.0,0.03781377],[95560.0,0.41745225],[95563.0,0.05672504]]]
["bitfinex","BTCUSD",1763351170453,[[95550.0,0.04732349],[95545.0,0.01154],[95541.0,0.41745225],[95540.0,0.03828511],[95539.0,0.01154]],[[95551.0,0.01643601],[95580.0,0.02828512],[95590.0,0.0002],[95593.0,0.36159106],[95604.0,0.05672504]]]
["bitfinex","BTCUSD",1763351213709,[[95600.0,0.00999999],[95595.0,0.02308],[95593.0,0.01198],[95591.0,0.09406207],[95590.0,0.41740294]],[[95607.0,0.01298],[95609.0,0.001],[95612.0,0.02828512],[95615.0,0.0225692],[95647.0,0.20910251]]]
["bitfinex","BTCUSD",1763351280894,[[95561.0,0.0004435],[95550.0,0.00999999],[95539.0,0.01233],[95538.0,0.01233],[95533.0,0.17057]],[[95562.0,0.03607243],[95570.0,0.323],[95571.0,0.44565469],[95572.0,0.02264823],[95574.0,0.03763672]]]
["bitfinex","BTCUSD",1763351352559,[[95561.0,0.0001335],[95552.0,0.01184],[95550.0,0.00999999],[95545.0,0.03585],[95540.0,0.42935642]],[[95562.0,0.07127503],[95569.0,0.02262432],[95570.0,0.323],[95571.0,0.44582793],[95577.0,0.03763672]]]
["bitfinex","BTCUSD",1763351420468,[[95571.0,0.01690533],[95570.0,0.02224999],[95565.0,0.03686],[95555.0,0.01225],[95554.0,0.0314676]],[[95579.0,0.323],[95580.0,0.83495396],[95587.0,0.0314676],[95598.0,0.01028897],[95600.0,0.41747698]]]
["bitfinex","BTCUSD",1763351503654,[[95629.0,0.05005],[95627.0,0.01185],[95622.0,0.01185],[95620.0,0.00999999],[95582.0,0.01060263]],[[95630.0,0.01662051],[95639.0,0.323],[95640.0,0.41744662],[95649.0,0.04721103],[95650.0,0.01072384]]]
["bitfinex","BTCUSD",1763351511199,[[95621.0,0.09406207],[95620.0,0.00999999],[95610.0,0.01146],[95608.0,0.02258],[95604.0,0.01146]],[[95630.0,0.34278717],[95640.0,0.83469324],[95649.0,0.04721103],[95650.0,0.01072384],[95661.0,0.02865383]]]
["bitfinex","BTCUSD",1763351577604,[[95639.0,0.3178292],[95635.0,0.1],[95634.0,0.006542],[95633.0,0.01168],[95628.0,0.07490361]],[[95640.0,0.08398547],[95649.0,0.00379229],[95650.0,0.0002],[95653.0,0.01641446],[95660.0,0.0002]]]
["bitfinex","BTCUSD",1763351658579,[[95661.0,0.01200521],[95660.0,0.00999999],[95659.0,0.09406207],[95653.0,0.03442],[95633.0,0.1499]],[[95667.0,0.01641277],[95671.0,0.41089208],[95676.0,0.02174],[95679.0,0.32887],[96717.0,0.00994]]]
["bitfinex","BTCUSD",1763351704448,[[95642.0,0.01393753],[95641.0,0.10602207],[95640.0,0.0333532],[95635.0,0.01196],[95628.0,0.01196]],[[95645.0,0.01631498],[95646.0,0.00587],[95651.0,0.40510441],[95656.0,0.02761],[95690.0,0.07534646]]]
["bitfinex","BTCUSD",1763351784613,[[95642.0,0.06759001],[95637.0,0.09406207],[95633.0,0.41639654],[95631.0,0.1486],[95630.0,0.01999998]],[[95643.0,0.00012983],[95660.0,0.40513654],[95680.0,0.4217519],[95687.0,0.01062125],[95695.0,0.03143627]]]
["bitfinex","BTCUSD",1763351791691,[[95668.0,0.05134],[95659.0,0.10346828],[95658.0,0.01158],[95648.0,0.01158],[95642.0,0.02543001]],[[95669.0,0.00013308],[95679.0,0.323],[95680.0,0.82688844],[95687.0,0.01057925],[96717.0,0.04377201]]]
["bitfinex","BTCUSD",1763351885251,[[95608.0,0.09406207],[95602.0,0.005667],[95601.0,0.01186],[95600.0,0.04481],[95593.0,0.10592207]],[[95614.0,0.01641984],[95615.0,0.02],[95618.0,0.40530964],[95629.0,0.323],[95638.0,0.01052715]]]
["bitfinex","BTCUSD",1763351939693,[[95685.0,0.001],[95679.0,0.03658],[95672.0,0.0113],[95657.0,0.1486],[95650.0,0.4252392]],[[95686.0,0.02929583],[95689.0,0.00024572],[95690.0,0.02473],[95694.0,0.323],[95714.0,0.05672504]]]
["bitfinex","BTCUSD",1763352027193,[[95729.0,0.14423207],[95721.0,0.01928945],[95720.0,0.40449646],[95719.0,0.01167],[95718.0,0.107417]],[[95730.0,0.00017522],[95740.0,0.0002],[95749.0,0.323],[95750.0,0.40469646],[95752.0,0.03140754]]]
["bitfinex","BTCUSD",1763352045055,[[95717.0,0.02707664],[95713.0,0.09406207],[95712.0,4.43e-05],[95711.0,0.02344]],[[95718.0,0.38605604],[95725.0,0.03141547],[95727.0,0.40449646],[95738.0,0.323],[95740.0,0.40469646]]]
["bitfinex","BTCUSD",1763352108225,[[95749.0,0.002],[95739.0,0.018184],[95734.0,0.02349],[95727.0,0.10601207],[95725.0,0.07479049]],[[95750.0,0.00027276],[95751.0,0.00868],[95756.0,0.03207],[95757.0,0.0164002],[95759.0,0.002]]]
["bitfinex","BTCUSD",1763352161172,[[95726.0,0.001],[95705.0,0.01181],[95699.0,0.01181],[95696.0,0.01181],[95690.0,0.4045145]],[[95727.0,0.0770247],[95730.0,0.323],[95731.0,0.0401006],[95735.0,0.00863]]]
["bitfinex","BTCUSD",1763352243716,[[95688.0,3.202e-05],[95651.0,0.002],[95640.0,0.0004],[95639.0,0.01235],[95633.0,0.05613809]],[[95689.0,0.49370737],[95697.0,0.10247207],[95698.0,0.40478567],[95700.0,0.41478566]]]
["bitfinex","BTCUSD",1763352288453,[[95606.0,0.05117037],[95590.0,0.34610681],[95589.0,0.0113],[95586.0,0.09430879],[95575.0,0.05613809]],[[95607.0,0.01957378],[95629.0,0.323],[95630.0,0.34570681],[95634.0,0.00015],[95641.0,0.02802399]]]
["bitfinex","BTCUSD",1763352307402,[[95626.0,9.85085],[95606.0,9.742e-05],[95586.0,0.00024672],[95571.0,0.002],[95560.0,0.02305]],[[95627.0,0.12937117],[95628.0,0.02261974],[95639.0,0.09406207],[95640.0,0.78672808]]]
["bitfinex","BTCUSD",1763352353895,[[95586.0,0.00024672],[95571.0,0.002],[95570.0,0.01148],[95569.0,0.03338],[95560.0,0.0004]],[[95591.0,0.02945766],[95592.0,0.02825364],[95599.0,0.06017002],[95600.0,0.58074547],[95605.0,0.05650969]]]
["bitfinex","BTCUSD",1763352411421,[[95590.0,0.0004],[95586.0,0.00024672],[95584.0,0.03031],[95581.0,0.01571],[95572.0,0.01571]],[[95594.0,0.01963633],[95596.0,0.01642713],[95598.0,0.0224969],[95599.0,0.323],[95600.0,0.50004424]]]
["bitfinex","BTCUSD",1763352480198,[[95631.0,0.00012983],[95592.0,0.04109],[95589.0,0.01419],[95579.0,0.01419],[95560.0,0.58961921]],[[95632.0,0.4190681],[95634.0,0.03765089],[95640.0,0.06650968],[95641.0,1.15843844],[95650.0,0.12878551]]]
["bitfinex","BTCUSD",1763352542643,[[95590.0,0.01564416],[95587.0,0.01189],[95586.0,0.00024672],[95585.0,0.01189],[95576.0,0.01299]],[[95591.0,0.33942827],[95600.0,0.81135012],[95603.0,0.03146222],[95610.0,0.02822812],[95616.0,0.03760563]]]
["bitfinex","BTCUSD",1763352603732,[[95590.0,0.00047416],[95571.0,0.002],[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.0004]],[[95591.0,0.43854393],[95592.0,0.20922294],[95594.0,0.02819556],[95595.0,0.0099042]]]
["bitfinex","BTCUSD",1763352618009,[[95550.0,0.0004],[95530.0,0.0004],[95518.0,0.01218],[95512.0,0.02253],[95509.0,0.01218]],[[95561.0,0.05607313],[95564.0,0.37928381],[95570.0,0.83134072],[95571.0,0.20926919],[95573.0,0.20926559]]]
["bitfinex","BTCUSD",1763352663578,[[95491.0,0.002],[95490.0,0.0004],[95452.0,0.02337],[95449.0,0.01242],[95446.0,0.09406207]],[[95501.0,0.37473971],[95502.0,0.03741541],[95507.0,0.05625793],[95510.0,0.70300197],[95511.0,0.07578413]]]
["bitfinex","BTCUSD",1763352735779,[[95497.0,0.00135613],[95492.0,0.01204],[95485.0,0.01204],[95484.0,0.02275],[95480.0,0.09406207]],[[95498.0,0.8973652],[95507.0,0.58144011],[95509.0,0.00013321],[95511.0,0.02275],[95525.0,0.02809458]]]
["bitfinex","BTCUSD",1763352793645,[[95470.0,0.0004],[95460.0,0.0004],[95453.0,0.09406207],[95451.0,0.002],[95450.0,0.0004]],[[95477.0,0.01136],[95478.0,0.01954577],[95479.0,0.323],[95480.0,1.219548],[95491.0,0.0281692]]]
["bitfinex","BTCUSD",1763352838863,[[95341.0,0.0117],[95331.0,0.02501],[95327.0,0.09406207],[95320.0,0.00999999],[95316.0,0.0117]],[[95371.0,0.8064023],[95373.0,0.00044346],[95375.0,0.03741326],[95380.0,0.0561199],[95381.0,0.58241345]]]
["bitfinex","BTCUSD",1763352851665,[[95369.0,0.00013289],[95330.0,0.0117],[95328.0,0.09406207],[95325.0,0.02301],[95312.0,0.09406207]],[[95370.0,0.7983058],[95377.0,0.01646367],[95380.0,0.12223984],[95381.0,0.58241345],[95387.0,0.03757036]]]
["bitfinex","BTCUSD",1763352890933,[[95413.0,0.002],[95407.0,0.00013289],[95381.0,0.02345],[95370.0,0.01178],[95360.0,0.00999999]],[[95414.0,0.00495],[95415.0,0.01186],[95417.0,0.01645886],[95418.0,0.323],[95430.0,0.3470811]]]
["bitfinex","BTCUSD",1763352945919,[[95363.0,0.1],[95347.0,0.01201],[95338.0,0.02464],[95332.0,0.03774525],[95331.0,0.002]],[[95368.0,0.50165192],[95369.0,0.01646522],[95370.0,0.02268],[95371.0,0.00013293],[95372.0,0.699096]]]
["bitfinex","BTCUSD",1763352996078,[[95315.0,0.00052951],[95299.0,0.01168],[95292.0,0.01168],[95291.0,0.002],[95288.0,0.02374]],[[95316.0,0.04093189],[95319.0,0.01648095],[95324.0,0.323],[95325.0,0.699096],[95335.0,0.00013284]]]
["bitfinex","BTCUSD",1763353043750,[[95291.0,0.04206926],[95278.0,0.01238],[95270.0,0.27892606],[95263.0,0.03774525],[95260.0,0.29892604]],[[95292.0,0.4],[95298.0,0.01661217],[95301.0,0.27852606],[95312.0,0.02809301],[95317.0,0.03745206]]]
["bitfinex","BTCUSD",1763353056294,[[95311.0,0.00044318],[95306.0,0.00024728],[95291.0,0.002],[95270.0,0.0004],[95267.0,0.02304]],[[95312.0,0.82198553],[95320.0,0.09406207],[95321.0,0.55705212],[95323.0,0.01221],[95325.0,0.00833]]]
["bitfinex","BTCUSD",1763353134458,[[95211.0,0.00362234],[95210.0,0.0004],[95197.0,0.01195],[95195.0,0.02307],[95190.0,0.11446205]],[[95212.0,0.05176542],[95220.0,0.34577],[95221.0,0.55777708],[95227.0,0.01161],[95247.0,0.03745206]]]
["bitfinex","BTCUSD",1763353158837,[[95190.0,0.04185811],[95186.0,9e-05],[95184.0,0.01134],[95175.0,0.09406207],[95170.0,0.29928852]],[[95191.0,0.01649494],[95196.0,0.03159562],[95199.0,0.323],[95204.0,0.02204076],[95208.0,0.02483]]]
["bitfinex","BTCUSD",1763353221017,[[95208.0,0.09406207],[95200.0,0.02342],[95199.0,0.01201346],[95190.0,0.00999999],[95180.0,0.36077425]],[[95209.0,0.323]]]
["bitfinex","BTCUSD",1763353272423,[[95200.0,0.00044346],[95174.0,0.09406207],[95171.0,0.002],[95170.0,0.01039999],[95167.0,0.0229]],[[95201.0,0.4160127],[95205.0,0.012],[95207.0,0.01232],[95210.0,0.55767174],[95214.0,0.02787688]]]
["bitfinex","BTCUSD",1763353290673,[[95171.0,0.0026054],[95170.0,0.0004],[95145.0,0.09406207],[95134.0,0.0125],[95130.0,0.01039999]],[[95172.0,0.06834219],[95179.0,0.02249671],[95180.0,0.35460691],[95181.0,0.55767174],[95182.0,0.02813619]]]
["bitfinex","BTCUSD",1763353331329,[[95116.0,0.09406207],[95102.0,0.01227],[95098.0,0.01568],[95094.0,0.02372],[95093.0,0.09506207]],[[95117.0,0.01944558],[95119.0,0.32304431],[95120.0,0.37208333],[95130.0,0.35135594],[95131.0,0.02381]]]
["bitfinex","BTCUSD",1763353383506,[[95198.0,0.19375089],[95191.0,0.01228],[95190.0,0.00999999],[95189.0,0.27894449],[95183.0,0.09406207]],[[95199.0,0.00244398],[95239.0,0.002],[95240.0,0.00999999],[95246.0,0.03158677],[95248.0,0.02798226]]]
["bitfinex","BTCUSD",1763353441947,[[95201.0,0.01244],[95192.0,0.09980931],[95181.0,0.04341874]],[[95220.0,0.35990811],[95227.0,0.02065306],[95229.0,0.02494],[95235.0,0.02305],[95238.0,0.40026]]]
["bitfinex","BTCUSD",1763353499946,[[95317.0,0.19286874],[95310.0,0.00999999],[95309.0,0.02248656],[95308.0,0.54151126],[95304.0,0.00943]],[[95319.0,0.002],[95320.0,0.0002],[95330.0,0.0002],[95339.0,0.323],[95340.0,0.28764301]]]
["bitfinex","BTCUSD",1763353511712,[[95389.0,0.29500805],[95382.0,0.1],[95380.0,0.00999999],[95376.0,0.01903962],[95374.0,0.11858012]],[[95390.0,0.00074426],[95399.0,0.002],[95400.0,0.0002],[95410.0,0.28764301],[95460.0,0.04820835]]]
["bitfinex","BTCUSD",1763353553663,[[95398.0,0.19638474],[95388.0,0.02804193],[95380.0,0.00999999],[95351.0,0.323],[95350.0,0.25719999]],[[95399.0,0.002],[95400.0,0.0002],[95410.0,0.00936387],[95419.0,0.323],[95420.0,0.34913334]]]
["bitfinex","BTCUSD",1763353608372,[[95509.0,0.24029361],[95500.0,0.00999999],[95499.0,0.11198931],[95491.0,0.01069887],[95490.0,0.00183612]],[[95519.0,0.002],[95530.0,0.00916387],[95540.0,0.0002],[95557.0,0.03409431],[95570.0,0.0002]]]
["bitfinex","BTCUSD",1763353659086,[[95633.0,0.31727398],[95632.0,0.1],[95624.0,0.27701688],[95620.0,0.27701688],[95617.0,0.01151]],[[95634.0,0.00013262],[95650.0,0.0002],[95661.0,0.01213],[95670.0,0.27701688],[95672.0,0.02285]]]
["bitfinex","BTCUSD",1763353710728,[[95678.0,0.31159774],[95667.0,0.01179],[95663.0,0.09980931],[95660.0,0.34720356],[95640.0,0.34720356]],[[95679.0,0.00213252],[95690.0,0.0002],[95698.0,0.00388],[95699.0,0.323],[95700.0,0.34720356]]]
["bitfinex","BTCUSD",1763353714489,[[95678.0,0.23630024],[95673.0,0.02459],[95671.0,0.1],[95667.0,0.01179],[95663.0,0.09980931]],[[95679.0,0.00311577],[95689.0,0.323],[95690.0,0.34740356],[95697.0,0.02279],[95710.0,0.0002]]]
["bitfinex","BTCUSD",1763353787454,[[95646.0,0.01794],[95641.0,0.01139],[95640.0,0.02397],[95639.0,0.02361082],[95637.0,0.09980931]],[[95648.0,0.08384],[95652.0,0.00024587],[95661.0,0.01192],[95663.0,0.323],[95664.0,0.02425]]]
["bitfinex","BTCUSD",1763353845491,[[95625.0,0.11166509],[95618.0,0.01179],[95616.0,0.02431],[95610.0,0.34740182],[95598.0,0.147]],[[95626.0,0.50717938],[95634.0,0.03144972],[95637.0,0.01221],[95638.0,0.02372],[95640.0,0.34740182]]]
["bitfinex","BTCUSD",1763353928347,[[95579.0,0.01192262],[95560.0,0.0004],[95550.0,0.10020931],[95540.0,0.0004],[95533.0,0.09980931]],[[95580.0,0.38688692],[95581.0,0.02827147],[95587.0,0.03765994],[95588.0,0.09980931],[95590.0,0.01999998]]]
["bitfinex","BTCUSD",1763353995033,[[95530.0,0.0004],[95510.0,0.0004],[95498.0,0.09980931],[95472.0,0.02099],[95464.0,0.147]],[[95542.0,0.0856107],[95543.0,0.36069152],[95544.0,0.09980931],[95548.0,0.05653728],[95550.0,1.52616112]]]
["bitfinex","BTCUSD",1763354015287,[[95491.0,0.00244242],[95480.0,0.0004],[95452.0,0.147],[95450.0,0.0004],[95440.0,0.28723901]],[[95494.0,0.00419969],[95500.0,0.323],[95501.0,0.55447804],[95520.0,0.03823504],[95525.0,0.03769509]]]
["bitfinex","BTCUSD",1763354067397,[[95450.0,0.0004],[95410.0,0.0004],[95398.0,0.09980931],[95390.0,0.34939647],[95380.0,0.01999998]],[[95452.0,0.5732071],[95459.0,0.09980931],[95460.0,0.04818183],[95463.0,0.04341874]]]
["bitfinex","BTCUSD",1763354127958,[[95408.0,0.20979024],[95403.0,0.1],[95398.0,0.01000301],[95397.0,0.00022081],[95390.0,0.49907701]],[[95409.0,0.08448095],[95410.0,0.323],[95411.0,0.11555894],[95420.0,0.48867702],[95440.0,0.73301553]]]
["bitfinex","BTCUSD",1763354193064,[[95422.0,0.1],[95418.0,0.01375163],[95417.0,0.04441874],[95416.0,0.147],[95414.0,0.09980931]],[[95427.0,0.01221],[95428.0,0.01221],[95432.0,0.03602],[95436.0,0.01221],[95439.0,0.323]]]
["bitfinex","BTCUSD",1763354263076,[[95435.0,0.09980931],[95420.0,0.4881989],[95416.0,0.04341874],[95415.0,0.09994216],[95410.0,0.24409945]],[[95436.0,0.02802],[95439.0,0.34567],[95445.0,0.24409945],[95452.0,0.01178],[95502.0,0.30356326]]]
["bitfinex","BTCUSD",1763354268805,[[95435.0,0.11279024],[95424.0,0.1],[95420.0,0.24409945],[95416.0,0.04341874],[95415.0,0.09994216]],[[95436.0,0.38253315],[95442.0,0.03489],[95445.0,0.24409945],[95452.0,0.01178],[95471.0,0.03855352]]]
["bitfinex","BTCUSD",1763354358317,[[95450.0,0.23364],[95449.0,0.01307292],[95448.0,0.003],[95444.0,0.00892],[95408.0,0.03150269]],[[95451.0,0.00010167],[95456.0,0.01645036],[95471.0,0.03597],[95472.0,0.01183],[95476.0,0.01645036]]]
["bitfinex","BTCUSD",1763354405671,[[95471.0,0.1],[95470.0,0.03547],[95469.0,0.09980931],[95459.0,0.01151],[95450.0,0.27750383]],[[95475.0,0.323],[95476.0,0.168],[95480.0,0.03150044],[95490.0,0.27745747],[95527.0,0.05653728]]]
["bitfinex","BTCUSD",1763354468669,[[95493.0,0.09980931],[95490.0,0.02314],[95487.0,0.01156],[95479.0,0.04341874],[95477.0,0.07897738]],[[95520.0,0.323],[95521.0,0.36152],[95523.0,0.03569215],[95527.0,0.00722],[95530.0,0.69721836]]]
["bitfinex","BTCUSD",1763354519590,[[95490.0,0.14341874],[95489.0,0.27718476],[95485.0,0.09980931],[95480.0,0.28718475],[95227.0,0.65729079]],[[95501.0,0.03148877],[95507.0,0.01171],[95510.0,0.01171],[95511.0,0.0227],[95519.0,0.323]]]
["bitfinex","BTCUSD",1763354550461,[[95500.0,0.00244249],[95497.0,0.1],[95489.0,0.09980931],[95481.0,0.147],[95480.0,0.39181139]],[[95501.0,0.36324],[95507.0,0.01144],[95510.0,0.34839265],[95512.0,0.03148771],[95560.0,0.10545083]]]
["bitfinex","BTCUSD",1763354627141,[[95539.0,0.14541874],[95534.0,0.09980931],[95530.0,0.48718614],[95520.0,0.26359305],[95513.0,0.07692332]],[[95540.0,0.08412],[95550.0,0.0002],[95552.0,0.01183],[95553.0,0.0228],[95555.0,0.323]]]
["bitfinex","BTCUSD",1763354688536,[[95559.0,0.101],[95552.0,0.09980931],[95540.0,0.32470824],[95530.0,0.1823541],[95500.0,0.39784577]],[[95560.0,0.01659],[95561.0,0.0119],[95569.0,0.33942859],[95570.0,0.33660824],[95580.0,0.16268674]]]
["bitfinex","BTCUSD",1763354737844,[[95510.0,0.04341874],[95509.0,0.09980931],[95507.0,0.37679423],[95500.0,0.27679423],[95494.0,0.09980931]],[[95517.0,0.01643565],[95525.0,8.783e-05],[95529.0,0.02441],[95540.0,0.01077269],[95550.0,0.27679423]]]
["bitfinex","BTCUSD",1763354754204,[[95517.0,0.1],[95511.0,0.0779906],[95509.0,0.09980931],[95500.0,0.27699614],[95495.0,0.1493]],[[95518.0,0.05172],[95525.0,0.01180783],[95529.0,0.323],[95530.0,0.27699614],[95555.0,0.02815357]]]
["bitfinex","BTCUSD",1763354828207,[[95491.0,0.102],[95490.0,0.1493],[95489.0,0.04341874],[95488.0,0.09980931],[95482.0,0.16262249]],[[95492.0,0.00073094],[95495.0,4.414e-05],[95497.0,0.03148804],[95539.0,0.02815357],[95544.0,0.03761477]]]
["bitfinex","BTCUSD",1763354910316,[[95491.0,0.002],[95474.0,0.1],[95460.0,0.3252742],[95454.0,0.1493],[95450.0,0.1630371]],[[95492.0,0.54175],[95495.0,4.414e-05],[95500.0,0.11209931],[95512.0,0.01215]]]
["bitfinex","BTCUSD",1763355015662,[[95495.0,0.09980931],[95486.0,0.24423224],[95481.0,0.04341874],[95480.0,0.44404155],[95472.0,0.07780776]],[[95496.0,0.08400414],[95499.0,0.323],[95500.0,0.03148801],[95501.0,0.0002464],[95502.0,0.08396]]]
["bitfinex","BTCUSD",1763355089778,[[95440.0,0.00032744],[95420.0,0.24456067],[95410.0,0.24456067],[95400.0,0.25456066],[95390.0,0.73288201]],[[95444.0,0.03150587],[95445.0,0.323],[95451.0,0.76800201],[95460.0,0.73248201],[95491.0,0.05653728]]]
["bitfinex","BTCUSD",1763355151380,[[95373.0,0.102],[95371.0,0.00213291],[95360.0,0.0004],[95351.0,0.14322805],[95350.0,0.0004]],[[95374.0,0.38186849],[95381.0,0.01196],[95383.0,0.34935658],[95388.0,0.01196],[95406.0,0.12770345]]]
["bitfinex","BTCUSD",1763355171078,[[95374.0,0.09980931],[95373.0,0.101],[95371.0,0.00213291],[95360.0,0.34975658],[95352.0,0.04341874]],[[95381.0,0.01645919],[95399.0,0.323],[95405.0,0.02371],[95421.0,0.12801576],[95424.0,0.01185]]]
["bitfinex","BTCUSD",1763355246334,[[95371.0,0.10413291],[95360.0,0.0004],[95351.0,0.32920644],[95350.0,0.48945598],[95345.0,0.04341874]],[[95372.0,0.49116],[95377.0,0.02416],[95381.0,0.48905598],[95384.0,0.01143],[95410.0,0.03820644]]]
["bitfinex","BTCUSD",1763355361932,[[95360.0,0.0004],[95350.0,0.0004],[95340.0,0.0004],[95320.0,0.0004],[95318.0,0.1493]],[[95361.0,0.47939498],[95370.0,1.46812644],[95372.0,0.01646285],[95379.0,0.11212931],[95380.0,0.00999999]]]
["bitfinex","BTCUSD",1763355463381,[[95370.0,0.101],[95362.0,0.00024741],[95360.0,0.0004],[95345.0,0.1493],[95339.0,0.02105]],[[95371.0,0.38049483],[95375.0,0.01248],[95380.0,0.55582242],[95382.0,0.01248],[95394.0,0.03153348]]]
["bitfinex","BTCUSD",1763355505475,[[95370.0,0.102],[95362.0,0.00024741],[95360.0,0.0004],[95350.0,0.0004],[95346.0,0.1493]],[[95371.0,0.58058903],[95375.0,0.012],[95379.0,0.012],[95380.0,0.73370724],[95389.0,0.11228931]]]
["bitfinex","BTCUSD",1763355582740,[[95320.0,0.00094909],[95270.0,0.0004],[95267.0,0.24910931],[95260.0,0.24538734],[95250.0,0.25498733]],[[95321.0,0.48721096],[95325.0,0.03761477],[95326.0,0.01149],[95330.0,1.47992403],[95331.0,0.07301215]]]
["bitfinex","BTCUSD",1763355649976,[[95320.0,0.00094909],[95280.0,0.07924308],[95274.0,0.04341874],[95270.0,0.0004],[95251.0,0.31178027]],[[95321.0,0.40430391],[95327.0,0.01182],[95329.0,0.09980931],[95330.0,0.4897617],[95335.0,0.03982317]]]
["bitfinex","BTCUSD",1763355737007,[[95261.0,0.00024747],[95260.0,0.00084346],[95251.0,0.002],[95230.0,0.24518098],[95224.0,0.08019523]],[[95266.0,0.02730919],[95267.0,0.01647863],[95268.0,0.01129],[95271.0,0.323],[95330.0,0.00999999]]]
["bitfinex","BTCUSD",1763355767981,[[95251.0,0.00213293],[95220.0,0.0004],[95206.0,0.04341874],[95202.0,0.09980931],[95200.0,0.42422075]],[[95252.0,0.02875],[95260.0,0.02465],[95261.0,0.81344129],[95262.0,0.04801906],[95264.0,0.09980931]]]
["bitfinex","BTCUSD",1763355914218,[[95252.0,0.10024741],[95251.0,0.00213293],[95230.0,0.33687961],[95222.0,0.1493],[95221.0,0.14322805]],[[95259.0,0.01648028],[95261.0,0.323],[95262.0,0.32687962],[95270.0,0.16343981],[95277.0,0.02308]]]
["bitfinex","BTCUSD",1763355945171,[[95252.0,0.10024741],[95251.0,0.00213293],[95237.0,0.1493],[95236.0,0.09980931],[95220.0,0.02039998]],[[95257.0,0.323],[95258.0,0.04805006],[95262.0,0.490272],[95268.0,0.01128],[95269.0,0.02303]]]
["bitfinex","BTCUSD",1763356021122,[[95318.0,0.101],[95310.0,0.16335013],[95306.0,0.04341874],[95305.0,0.09980931],[95302.0,0.07997829]],[[95320.0,0.00044354],[95339.0,0.33538],[95340.0,0.33908026],[95343.0,0.05591595],[95376.0,0.02827871]]]
["bitfinex","BTCUSD",1763356092233,[[95291.0,0.00244354],[95274.0,0.1],[95261.0,0.1493],[95260.0,0.0004],[95250.0,0.24530766]],[[95292.0,0.07388679],[95295.0,0.0123],[95298.0,0.0123],[95300.0,0.323],[95326.0,0.02827871]]]
["bitfinex","BTCUSD",1763356173856,[[95216.0,0.00113309],[95211.0,0.00224776],[95200.0,0.0004],[95186.0,9e-05],[95136.0,0.03159546]],[[95217.0,0.60540672],[95221.0,0.05743658],[95225.0,0.02834334],[95226.0,0.50235204],[95230.0,0.04761476]]]
["bitfinex","BTCUSD",1763356270408,[[95192.0,0.00027515],[95190.0,0.0004],[95186.0,9e-05],[95171.0,0.002],[95170.0,0.0004]],[[95193.0,0.44666932],[95195.0,0.01165],[95201.0,0.01165],[95202.0,0.49102598],[95210.0,0.09980931]]]
["bitfinex","BTCUSD",1763356308212,[[95171.0,0.00244398],[95170.0,0.0004],[95133.0,0.00475008],[95120.0,0.0004],[95118.0,0.09980931]],[[95172.0,0.54527366],[95180.0,0.04341874],[95181.0,1.4854013],[95187.0,0.27620392],[95191.0,0.01142]]]
["bitfinex","BTCUSD",1763356368708,[[95158.0,0.10235795],[95121.0,0.04341874],[95120.0,0.4265563],[95118.0,0.13141302],[95110.0,0.17431441]],[[95159.0,0.53874497],[95164.0,0.01193],[95167.0,0.02406],[95168.0,0.32760054],[95169.0,0.01193]]]
["bitfinex","BTCUSD",1763356418475,[[95156.0,0.10004667],[95149.0,0.00024785],[95131.0,0.002],[95120.0,0.40655632],[95093.0,0.21031823]],[[95157.0,0.02783],[95161.0,0.323],[95162.0,0.15209826],[95163.0,0.0481041],[95165.0,0.01132]]]
["bitfinex","BTCUSD",1763356534700,[[95153.0,0.1],[95142.0,0.09980931],[95140.0,0.00024785],[95130.0,0.21543251],[95110.0,0.16383165]],[[95156.0,0.0001329],[95162.0,0.01649835],[95164.0,0.323],[95165.0,0.3399133],[95168.0,0.02401]]]
["bitfinex","BTCUSD",1763356602302,[[95181.0,0.00893],[95171.0,0.01786],[95169.0,0.09980931],[95168.0,0.00893],[95150.0,0.00999999]],[[95187.0,0.00640285],[95188.0,0.08649054],[95189.0,0.01234],[95190.0,9.8e-05],[95191.0,0.73678188]]]
["bitfinex","BTCUSD",1763356617269,[[95218.0,0.001],[95212.0,0.00893],[95204.0,0.1],[95196.0,0.09980931],[95194.0,0.00893]],[[95219.0,0.38193],[95226.0,0.323],[95227.0,0.02401],[95228.0,0.35886801],[95229.0,0.01193]]]
["bitfinex","BTCUSD",1763356668527,[[95251.0,9.791e-05],[95211.0,0.002],[95200.0,0.01786],[95198.0,0.09980931],[95184.0,0.00893]],[[95252.0,0.40038006],[95257.0,0.01203],[95259.0,0.09980931],[95261.0,0.7003822],[95268.0,0.0279771]]]
["bitfinex","BTCUSD",1763356727378,[[95211.0,0.00244419],[95185.0,0.00793],[95182.0,0.01695],[95173.0,0.09980931],[95171.0,0.002]],[[95212.0,0.40051909],[95215.0,0.01248],[95220.0,0.09980931],[95221.0,0.5745248],[95230.0,0.07153897]]]
["bitfinex","BTCUSD",1763356804054,[[95221.0,0.02466],[95217.0,0.01695],[95207.0,0.09980931],[95206.0,0.00848],[95198.0,0.1493]],[[95222.0,0.01960677],[95229.0,0.00044337],[95230.0,0.323],[95231.0,0.73598187],[95234.0,0.01169]]]
["bitfinex","BTCUSD",1763356878423,[[95220.0,0.1],[95218.0,0.01695],[95217.0,0.00847],[95201.0,0.1493],[95190.0,0.34705498]],[[95229.0,0.01671838],[95230.0,0.327055],[95235.0,0.323],[95283.0,0.07498623],[95300.0,0.09980931]]]
["bitfinex","BTCUSD",1763356896369,[[95159.0,0.00847],[95150.0,0.000618],[95147.0,0.01695],[95140.0,0.00024785],[95130.0,0.1639275]],[[95168.0,0.323],[95169.0,0.1635275],[95170.0,0.327055],[95179.0,0.09980931],[95180.0,0.1635275]]]
["bitfinex","BTCUSD",1763356941226,[[95153.0,0.03297],[95150.0,0.000618],[95145.0,0.00848],[95140.0,0.00024785],[95130.0,0.49156814]],[[95154.0,0.01649648],[95159.0,0.323],[95163.0,0.50873614],[95165.0,0.01157],[95170.0,0.26929407]]]
["bitfinex","BTCUSD",1763357022519,[[95131.0,0.00024788],[95129.0,0.00848],[95120.0,0.00061],[95119.0,0.02543],[95110.0,0.0004]],[[95133.0,0.02543],[95134.0,0.01196],[95139.0,0.02492],[95140.0,0.33950267],[95141.0,0.49164855]]]
["bitfinex","BTCUSD",1763357102429,[[95188.0,0.00021],[95181.0,0.02542],[95171.0,0.10510881],[95169.0,0.00848],[95163.0,0.1493]],[[95189.0,0.03344584],[95197.0,0.323],[95198.0,0.49108887],[95201.0,0.02446],[95214.0,0.01198]]]
["bitfinex","BTCUSD",1763357160299,[[95176.0,0.00892324],[95166.0,0.00798],[95164.0,0.01646],[95153.0,0.1493],[95147.0,0.04341874]],[[95182.0,0.05312399],[95183.0,0.33501],[95184.0,0.08456807],[95186.0,0.73663137],[95187.0,0.02278]]]
["bitfinex","BTCUSD",1763357167073,[[95176.0,0.00044324],[95166.0,0.00798],[95159.0,0.01646],[95152.0,0.15778],[95151.0,0.10510881]],[[95182.0,0.03295198],[95185.0,0.323],[95186.0,1.47326274],[95189.0,0.01201],[95202.0,0.11550518]]]
["bitfinex","BTCUSD",1763357243630,[[95309.0,0.15100842],[95301.0,0.04341874],[95300.0,0.00999999],[95296.0,0.10824881],[95290.0,0.3596402]],[[95310.0,0.00033301],[95319.0,0.002],[95320.0,0.34984021],[95330.0,0.0004],[95336.0,0.03623]]]
["bitfinex","BTCUSD",1763357300651,[[95326.0,0.43035874],[95320.0,0.00999999],[95318.0,0.10510881],[95317.0,0.49757842],[95314.0,0.02108]],[[95327.0,0.08408],[95328.0,0.00024711],[95330.0,0.0004],[95340.0,0.0002],[95350.0,0.48954842]]]
["bitfinex","BTCUSD",1763357390822,[[95332.0,0.1],[95329.0,0.10510881],[95326.0,0.1340729],[95325.0,0.07951273],[95306.0,0.02108]],[[95336.0,0.08408],[95337.0,4.3e-05],[95342.0,0.32631226],[95346.0,0.02783657],[95347.0,0.08408]]]
["bitfinex","BTCUSD",1763357398596,[[95333.0,0.05],[95327.0,0.10510881],[95326.0,0.0001329],[95312.0,0.13394],[95288.0,0.20988916]],[[95337.0,4.3e-05],[95343.0,0.32631226],[95350.0,0.16335613],[95354.0,0.33517],[95420.0,0.13200034]]]
["bitfinex","BTCUSD",1763357458651,[[95319.0,0.15],[95305.0,0.13394],[95290.0,0.49929945],[95280.0,0.39130256],[95275.0,0.1107]],[[95328.0,0.08408],[95329.0,4.426e-05],[95330.0,0.73394919],[95334.0,0.08408],[95335.0,0.0354]]]
["bitfinex","BTCUSD",1763357539048,[[95369.0,0.05],[95361.0,0.13394],[95360.0,0.10510881],[95351.0,0.04341874],[95350.0,0.24438784]],[[95379.0,0.48877568],[95380.0,0.08428427],[95381.0,0.0121],[95382.0,0.24438784],[95384.0,0.03152583]]]
["bitfinex","BTCUSD",1763357587581,[[95367.0,0.49681],[95359.0,0.08055139],[95358.0,0.10510881],[95340.0,0.33605772],[95332.0,0.20979271]],[[95368.0,0.08432695],[95376.0,0.08408],[95377.0,0.16300673],[95380.0,0.16320673],[95381.0,0.01169]]]
["bitfinex","BTCUSD",1763357646592,[[95270.0,0.00044428],[95251.0,0.002],[95250.0,0.0004],[95243.0,0.01363],[95236.0,0.10510881]],[[95271.0,0.0755529],[95279.0,0.323],[95280.0,0.69827912],[95290.0,0.00999999],[95292.0,0.11655881]]]
["bitfinex","BTCUSD",1763357667029,[[95260.0,0.0005329],[95251.0,0.002],[95250.0,0.0004],[95227.0,0.01363],[95220.0,0.10550881]],[[95261.0,0.43619492],[95269.0,0.16832],[95270.0,0.55705282],[95271.0,0.06730322],[95279.0,0.10510881]]]
["bitfinex","BTCUSD",1763357717930,[[95312.0,4.426e-05],[95293.0,0.1],[95275.0,0.02104],[95274.0,0.10437],[95272.0,0.10510881]],[[95313.0,0.39436161],[95319.0,0.01647237],[95320.0,0.10510881],[95322.0,0.69968738],[95335.0,0.10510881]]]
["bitfinex","BTCUSD",1763357792522,[[95307.0,0.00833],[95299.0,0.00833],[95287.0,0.10510881],[95285.0,0.10437],[95258.0,0.20995544]],[[95319.0,0.323],[95320.0,0.5731895],[95327.0,0.0236],[95340.0,0.00999999],[95390.0,0.22035021]]]
["bitfinex","BTCUSD",1763357846132,[[95330.0,0.05155],[95322.0,0.11199],[95317.0,0.07685012],[95314.0,0.10510881],[95313.0,0.1]],[[95331.0,0.08412425],[95339.0,0.01646803],[95350.0,0.34951688],[95353.0,0.01178],[95356.0,0.02274]]]
["bitfinex","BTCUSD",1763357904971,[[95272.0,0.01621],[95268.0,0.02268],[95267.0,0.1],[95265.0,0.10437],[95259.0,0.01127]],[[95278.0,0.01966811],[95280.0,0.24496783],[95282.0,0.48993566],[95290.0,0.73490349],[95292.0,0.01202]]]
["bitfinex","BTCUSD",1763357925750,[[95264.0,0.00044272],[95251.0,0.002],[95250.0,2.0004],[95242.0,0.01235],[95237.0,0.02407]],[[95265.0,0.01202],[95267.0,0.013028],[95269.0,0.00601],[95271.0,0.01647496],[95273.0,0.33947496]]]
["bitfinex","BTCUSD",1763358062965,[[95291.0,0.01568],[95289.0,0.01178],[95280.0,0.01178],[95270.0,0.24503696],[95267.0,0.0248]],[[95297.0,0.03156006],[95299.0,0.01964749],[95300.0,0.49007392],[95310.0,0.24503696],[95315.0,0.01182]]]
["bitfinex","BTCUSD",1763358101988,[[95297.0,0.14168],[95296.0,0.10013301],[95295.0,0.0114],[95291.0,0.01178],[95288.0,0.17469527]],[[95298.0,0.10378157],[95319.0,0.323],[95320.0,0.32659054],[95327.0,0.00581],[95379.0,0.10510881]]]
["bitfinex","BTCUSD",1763358184583,[[95327.0,0.25441],[95321.0,0.10437],[95319.0,0.00966],[95310.0,0.24476987],[94003.0,0.85201283]],[[95328.0,0.00044272],[95337.0,0.24476987],[95338.0,0.03153975],[95340.0,0.24476987],[95344.0,0.01646792]]]
["bitfinex","BTCUSD",1763358241493,[[95327.0,0.04858],[95322.0,0.1],[95319.0,0.00919],[95314.0,0.10437],[95313.0,0.1]],[[95328.0,0.32344272],[95333.0,0.01646811],[95340.0,0.32652432],[95341.0,0.03154443],[95362.0,0.02832176]]]
["bitfinex","BTCUSD",1763358268206,[[95321.0,0.1],[95313.0,0.01208],[95312.0,0.10919],[95309.0,0.02291],[95306.0,0.01226]],[[95327.0,0.00601],[95330.0,0.34626],[95331.0,0.73433643],[95359.0,0.05826572],[95379.0,0.19888501]]]
["bitfinex","BTCUSD",1763358348018,[[95321.0,0.1],[95318.0,0.01246],[95316.0,0.03501],[95312.0,0.11231],[95290.0,0.16316004]],[[95324.0,0.16824],[95325.0,0.03154764],[95326.0,0.323],[95329.0,0.02509881],[95331.0,0.48948012]]]
["bitfinex","BTCUSD",1763358442936,[[95358.0,0.29234],[95357.0,0.01246],[95349.0,0.52024216],[95348.0,0.01246],[95340.0,0.00999999]],[[95359.0,0.08608],[95370.0,0.0002],[95372.0,0.08408],[95375.0,0.03152914],[95380.0,0.32618276]]]
["bitfinex","BTCUSD",1763358554016,[[95399.0,0.048],[95395.0,0.01167],[95391.0,0.20510881],[95390.0,0.00792],[95386.0,0.1493]],[[95400.0,0.08404],[95410.0,0.48902948],[95416.0,0.323],[95421.0,0.03255],[95425.0,0.0068]]]
["bitfinex","BTCUSD",1763358623162,[[95394.0,5.19539874],[95392.0,0.1493],[95390.0,0.10999999],[95386.0,0.11589318],[95385.0,0.50049334]],[[95395.0,0.08428686],[95410.0,0.0002],[95420.0,0.0002],[95421.0,0.08404],[95427.0,0.03151361]]]
["bitfinex","BTCUSD",1763358704816,[[95419.0,8.061723],[95383.0,0.01128],[95382.0,0.01128],[95376.0,0.03428],[95367.0,0.01128]],[[95420.0,0.45146881],[95429.0,0.5306697],[95430.0,0.04333022],[95435.0,0.00603],[95436.0,0.02264583]]]
["bitfinex","BTCUSD",1763358721220,[[95419.0,7.34772618],[95379.0,0.1],[95369.0,0.01186],[95364.0,0.02404],[95363.0,0.01186]],[[95420.0,0.67094831],[95429.0,0.48845445],[95430.0,0.04826275],[95434.0,0.2436],[95439.0,0.03975709]]]
["bitfinex","BTCUSD",1763358775558,[[95342.0,0.12454],[95341.0,0.01174],[95338.0,0.48921262],[95335.0,0.10510881],[95334.0,0.01174]],[[95347.0,0.323],[95348.0,0.16816],[95349.0,4.42e-05],[95350.0,0.00638],[95360.0,0.25098631]]]
["bitfinex","BTCUSD",1763358891643,[[95348.0,0.00159721],[95341.0,0.01197],[95340.0,0.03617],[95339.0,0.24472231],[95327.0,0.01197]],[[95349.0,4.42e-05],[95350.0,0.02284334],[95354.0,0.01197],[95359.0,0.323],[95360.0,0.25110231]]]
["bitfinex","BTCUSD",1763358957458,[[95377.0,0.03583287],[95374.0,0.01163],[95371.0,0.11178],[95370.0,0.27986179],[95330.0,0.3234]],[[95384.0,0.49116],[95385.0,0.01645905],[95390.0,0.16297298],[95391.0,0.00638],[95400.0,0.16935298]]]
["bitfinex","BTCUSD",1763358977826,[[95378.0,0.1],[95377.0,9.287e-05],[95372.0,0.01163],[95371.0,0.02411],[93091.0,0.008]],[[95386.0,0.00638],[95387.0,0.16816],[95389.0,0.32938],[95390.0,0.16297298],[95391.0,0.00638]]]
["bitfinex","BTCUSD",1763359033192,[[95431.0,0.10510881],[95426.0,0.00818],[95423.0,0.02279],[95420.0,0.2443659],[95418.0,0.00818]],[[95439.0,0.00268985],[95440.0,0.3232],[95441.0,0.27588007],[95443.0,0.01050606],[95444.0,0.02447]]]
["bitfinex","BTCUSD",1763359104652,[[95388.0,0.00209287],[95387.0,0.1],[95383.0,0.01243],[95382.0,0.03542],[95372.0,0.1493]],[[95389.0,0.00972],[95396.0,0.00972],[95397.0,0.323],[95398.0,0.16278677],[95400.0,0.18647677]]]
["bitfinex","BTCUSD",1763359192250,[[95331.0,0.00292886],[95330.0,0.0004],[95302.0,0.02272],[95301.0,0.10510881],[95300.0,2.3004]],[[95332.0,0.43844972],[95340.0,0.00999999],[95341.0,0.51814656],[95346.0,0.01164],[95353.0,0.07740357]]]
["bitfinex","BTCUSD",1763359254931,[[95364.0,0.05075],[95363.0,0.10510881],[95359.0,0.1493],[95358.0,0.01246],[95355.0,0.24446054]],[[95365.0,7.426e-05],[95379.0,0.323],[95381.0,0.01164],[95383.0,0.0164617],[95488.0,0.30262576]]]
["bitfinex","BTCUSD",1763359288186,[[95350.0,1.98618985],[95342.0,0.00024706],[95331.0,0.002],[95322.0,0.01132],[95320.0,0.1497]],[[95351.0,0.05888398],[95352.0,0.0164654],[95353.0,0.00873],[95360.0,1.06511162],[95370.0,0.02826028]]]
["bitfinex","BTCUSD",1763359350011,[[95402.0,0.10510881],[95400.0,0.01215],[95397.0,0.02452],[95394.0,0.01215],[95388.0,0.01215]],[[95403.0,0.01968623],[95408.0,0.01659086],[95409.0,0.03152457],[95411.0,0.34567822],[95440.0,0.01019999]]]
["bitfinex","BTCUSD",1763359416318,[[95397.0,0.10510881],[95390.0,0.0119],[95388.0,0.00013286],[95386.0,0.03601],[95383.0,0.1493]],[[95400.0,0.01967941],[95401.0,0.323],[95402.0,0.16808],[95404.0,0.01645615],[95408.0,0.02328]]]
["bitfinex","BTCUSD",1763359502557,[[95385.0,0.0365],[95383.0,0.10013286],[95382.0,0.1493],[95381.0,0.10510881],[95335.0,0.20978578]],[[95397.0,0.00776],[95399.0,0.323],[95400.0,0.48891614],[95404.0,0.02328],[95405.0,0.01645725]]]
["bitfinex","BTCUSD",1763359566203,[[95403.0,9.743e-05],[95390.0,0.01148],[95387.0,0.02373],[95384.0,0.10510881],[95383.0,0.01148]],[[95404.0,0.54637693],[95405.0,0.00776],[95409.0,0.03152752],[95413.0,0.48887772],[95427.0,0.03597881]]]
["bitfinex","BTCUSD",1763359614733,[[95424.0,0.101],[95419.0,0.02323],[95417.0,0.01132],[95415.0,0.1],[95413.0,0.01166]],[[95425.0,0.01968267],[95430.0,0.00776],[95432.0,0.01645287],[95433.0,0.323],[95434.0,0.48853164]]]
["bitfinex","BTCUSD",1763359635711,[[95402.0,2.61e-06],[95392.0,0.01231],[95387.0,0.1],[95382.0,0.01231],[95380.0,0.48853164]],[[95403.0,0.47681541],[95408.0,0.00776],[95416.0,0.00776],[95424.0,0.00776]]]
["bitfinex","BTCUSD",1763359738725,[[95350.0,1.98632271],[95333.0,0.10510881],[95332.0,0.1],[95331.0,0.002],[95330.0,0.0004]],[[95351.0,0.76045367],[95353.0,0.0164643],[95359.0,0.01050018],[95360.0,1.46827434],[95367.0,0.02837271]]]
["bitfinex","BTCUSD",1763359812755,[[95330.0,0.1014442],[95329.0,0.1],[95322.0,0.02352715],[95321.0,0.01136],[95320.0,0.0004]],[[95331.0,0.39],[95332.0,0.0138176],[95339.0,0.34032],[95340.0,0.16323295],[95364.0,0.02837606]]]
["bitfinex","BTCUSD",1763359860016,[[95251.0,0.00309937],[95250.0,0.0004],[95234.0,0.10510881],[95217.0,0.01222],[95210.0,0.0004]],[[95252.0,0.75185831],[95256.0,0.00421009],[95261.0,1.47074352],[95270.0,0.11566225],[95271.0,0.00827]]]
["bitfinex","BTCUSD",1763359932074,[[95171.0,0.00244324],[95155.0,0.10510881],[95150.0,0.0004],[95148.0,0.02351],[95141.0,0.01209]],[[95172.0,0.79298784],[95181.0,0.35064208],[95190.0,0.35064208],[95195.0,0.02833822],[95200.0,0.04611682]]]
["bitfinex","BTCUSD",1763359952293,[[95171.0,0.00368146],[95150.0,0.0004],[95141.0,0.10510881],[95140.0,0.01238],[95138.0,0.02441]],[[95172.0,0.79298784],[95181.0,0.70128416],[95183.0,0.02833822],[95188.0,0.03784682],[95189.0,0.04341874]]]
["bitfinex","BTCUSD",1763360004251,[[95080.0,0.14165313],[95074.0,0.00925],[95067.0,0.10510881],[95066.0,0.00957],[95060.0,0.27925968]],[[95081.0,0.40018959],[95089.0,0.323],[95090.0,0.27925968],[95100.0,0.29925966],[95106.0,0.02536705]]]
["bitfinex","BTCUSD",1763360060572,[[95179.0,0.10510881],[95167.0,0.00527],[95166.0,0.02385],[95160.0,0.1],[95157.0,0.01182]],[[95180.0,0.71254776],[95181.0,0.01209],[95187.0,0.02426],[95188.0,0.00013261],[95190.0,0.74188295]]]
["bitfinex","BTCUSD",1763360134505,[[95149.0,0.10610881],[95135.0,0.1],[95128.0,0.0114],[95126.0,0.1],[95120.0,0.02478]],[[95150.0,0.03858256],[95156.0,0.00765],[95159.0,0.323],[95160.0,0.58856929],[95180.0,0.02830346]]]
["bitfinex","BTCUSD",1763360187090,[[95138.0,0.102],[95133.0,0.1],[95112.0,0.01169],[95110.0,0.02316],[95079.0,0.07817918]],[[95139.0,0.59562005],[95143.0,0.08384483],[95147.0,0.01247],[95159.0,0.03219801],[95167.0,0.02816662]]]
["bitfinex","BTCUSD",1763360210461,[[95169.0,0.02719],[95160.0,0.01165],[95158.0,0.10510881],[95142.0,0.53078027]],[[95170.0,0.08428],[95171.0,9.8e-05],[95185.0,0.03159469],[95190.0,0.00999999]]]
["bitfinex","BTCUSD",1763360263850,[[95198.0,0.34627881],[95197.0,0.01163],[95190.0,0.01163],[95189.0,0.24555552],[95182.0,0.12414272]],[[95199.0,0.0842],[95209.0,0.323],[95210.0,0.24555552],[95218.0,0.01036594],[95220.0,0.2657555]]]
["bitfinex","BTCUSD",1763360315362,[[95269.0,0.12889],[95264.0,0.12449],[95257.0,0.01134],[95256.0,0.10510881],[95240.0,0.35035471]],[[95270.0,0.42698177],[95273.0,0.08416],[95279.0,0.00731],[95280.0,0.39703191],[95282.0,0.01073826]]]
["bitfinex","BTCUSD",1763360405582,[[95314.0,0.10510881],[95313.0,0.1],[95308.0,0.03578],[95304.0,0.1],[95299.0,0.26599881]],[[95316.0,0.08412],[95317.0,0.00013296],[95319.0,0.002],[95320.0,0.03019997],[95321.0,0.03586]]]
["bitfinex","BTCUSD",1763360414046,[[95314.0,0.10510881],[95313.0,0.1],[95309.0,0.02419],[95308.0,0.01159],[95290.0,0.24335971]],[[95317.0,0.00013296],[95319.0,0.002],[95320.0,0.02019998],[95323.0,0.01239],[95325.0,0.03258998]]]
["bitfinex","BTCUSD",1763360478364,[[95289.0,0.35796881],[95280.0,0.0117],[95275.0,0.1493],[95273.0,0.00244336],[95254.0,0.20996372]],[[95290.0,0.34267251],[95300.0,0.50023677],[95302.0,0.00464],[95303.0,0.03155385],[95304.0,0.03509]]]
["bitfinex","BTCUSD",1763360557306,[[95180.0,0.00084389],[95170.0,0.0004],[95160.0,0.0004],[95140.0,0.0245],[95130.0,0.01173]],[[95181.0,0.66829634],[95184.0,0.11714881],[95190.0,0.73190929],[95210.0,0.14985556],[95216.0,0.03769435]]]
["bitfinex","BTCUSD",1763360616534,[[95182.0,0.00013311],[95162.0,0.1],[95160.0,0.0004],[95159.0,0.10510881],[95152.0,0.00435]],[[95183.0,0.53074],[95188.0,0.09463281],[95190.0,0.02999997],[95205.0,0.06295396],[95209.0,0.10510881]]]
["bitfinex","BTCUSD",1763360695410,[[95196.0,0.102],[95191.0,0.00566],[95190.0,0.1],[95188.0,0.02301],[95178.0,0.1493]],[[95198.0,0.0842],[95199.0,0.03158701],[95204.0,0.323],[95205.0,0.16359928],[95207.0,0.0842]]]
["bitfinex","BTCUSD",1763360698991,[[95194.0,0.1],[95184.0,0.11031],[95178.0,0.17231],[95175.0,0.00566],[95168.0,0.00566]],[[95195.0,0.07110684],[95199.0,0.33489],[95200.0,0.02999997],[95272.0,0.13180034],[95277.0,0.20991505]]]
["bitfinex","BTCUSD",1763360769280,[[95199.0,0.01595],[95197.0,0.10510881],[95193.0,0.03291],[95188.0,0.00901],[95180.0,0.1493]],[[95209.0,0.323],[95210.0,0.35722921],[95215.0,0.0241],[95216.0,0.02790994],[95217.0,0.03158438]]]
["bitfinex","BTCUSD",1763360850538,[[95206.0,0.03881],[95205.0,0.00755],[95199.0,0.20510881],[95197.0,0.24531372],[95195.0,0.00509]],[[95207.0,0.03158331],[95208.0,0.00044326],[95209.0,0.323],[95220.0,0.02999997],[95225.0,0.03414]]]
["bitfinex","BTCUSD",1763360936068,[[95238.0,0.1],[95236.0,0.001],[95235.0,0.10510881],[95233.0,0.01009],[95227.0,0.02018]],[[95242.0,0.08416],[95244.0,0.01204],[95245.0,0.323],[95246.0,0.08416],[95324.0,0.21005791]]]
["bitfinex","BTCUSD",1763360968078,[[95245.0,0.102],[95240.0,0.1],[95235.0,0.10510881],[95231.0,0.02018],[95217.0,0.1493]],[[95246.0,0.14422975],[95249.0,0.10822],[95252.0,0.01203],[95255.0,0.73538148],[95289.0,0.0282714]]]
["bitfinex","BTCUSD",1763361004331,[[95258.0,0.10510881],[95252.0,0.1],[95251.0,0.01009],[95245.0,0.021209],[95244.0,0.03027]],[[95260.0,0.0117],[95264.0,0.02466],[95265.0,0.04326494],[95267.0,0.323],[95289.0,0.0282714]]]
["bitfinex","BTCUSD",1763361064331,[[95216.0,0.10510881],[95214.0,0.1],[95213.0,0.00012114],[95204.0,0.1],[95202.0,0.01107]],[[95217.0,0.02253],[95218.0,0.01168],[95223.0,0.323],[95224.0,0.5023171],[95230.0,0.20042891]]]
["bitfinex","BTCUSD",1763361164735,[[95140.0,0.000498],[95122.0,0.1],[95110.0,0.0004],[95103.0,0.02395],[95078.0,0.07719328]],[[95141.0,0.50051124],[95144.0,0.00928],[95149.0,0.02819204],[95150.0,0.65631437],[95151.0,0.00974]]]
["bitfinex","BTCUSD",1763361221776,[[95117.0,0.04147563],[95112.0,0.1],[95111.0,0.00618],[95109.0,4.431e-05],[95108.0,0.01128]],[[95118.0,0.323],[95124.0,0.03161224],[95127.0,0.24597679],[95130.0,0.25597678],[95135.0,0.02359]]]
["bitfinex","BTCUSD",1763361288972,[[95146.0,0.1125741],[95140.0,0.02474],[95139.0,0.00873],[95132.0,0.00873],[95129.0,0.10510881]],[[95147.0,0.37210447],[95149.0,0.00013293],[95150.0,0.02055424],[95177.0,0.03765528],[95431.0,0.52959508]]]
["bitfinex","BTCUSD",1763361310003,[[95119.0,0.11383881],[95113.0,0.02415],[95112.0,0.102],[95111.0,0.00873],[95106.0,0.00873]],[[95129.0,0.323],[95130.0,0.00999999],[95143.0,0.01162],[95152.0,0.01031473],[95163.0,0.02824103]]]
["bitfinex","BTCUSD",1763361379846,[[95111.0,0.20204431],[95104.0,0.00024799],[95098.0,0.02469],[95088.0,0.00873],[95087.0,0.1493]],[[95112.0,0.45539988],[95118.0,0.02372],[95119.0,0.01228],[95120.0,0.02520321],[95121.0,0.49165719]]]
["bitfinex","BTCUSD",1763361449184,[[95119.0,0.20510881],[95118.0,0.00873],[95113.0,0.00873],[95110.0,0.00873],[95072.0,0.53336526]],[[95123.0,0.323],[95124.0,0.14460594],[95129.0,0.77323586],[95130.0,0.76265907],[95177.0,0.13032969]]]
["bitfinex","BTCUSD",1763361597993,[[95127.0,0.1],[95121.0,0.01125],[95119.0,0.10393621],[95117.0,0.13558],[95110.0,0.01125]],[[95132.0,0.323],[95133.0,0.10366938],[95134.0,0.02425],[95135.0,0.09641],[95137.0,0.73706922]]]
["bitfinex","BTCUSD",1763361663068,[[95127.0,0.24696881],[95126.0,0.01125],[95121.0,0.1],[95118.0,0.01125],[95112.0,0.01125]],[[95128.0,0.08428],[95140.0,0.35277525],[95146.0,0.03160288],[95152.0,0.323],[95155.0,0.02399]]]
["bitfinex","BTCUSD",1763361686448,[[95095.0,0.01125],[95094.0,0.02322],[95087.0,0.01125],[95080.0,0.0004],[95077.0,0.01125]],[[95106.0,0.39903417],[95107.0,0.01650557],[95108.0,0.01041],[95115.0,0.76084641],[95120.0,0.7478964]]]
["bitfinex","BTCUSD",1763361776550,[[95105.0,0.00024186],[95094.0,1.10510881],[95093.0,0.1],[95092.0,0.01125],[95088.0,0.02288]],[[95106.0,0.1817298],[95111.0,0.01163],[95114.0,0.40728],[95115.0,0.49178469],[95118.0,0.01248]]]
["bitfinex","BTCUSD",1763361878887,[[95098.0,0.38878],[95096.0,0.01125],[95095.0,0.00024803],[95094.0,1.10510881],[95077.0,0.21035529]],[[95099.0,0.1008298],[95108.0,0.1639198],[95110.0,0.18912301],[95112.0,0.03161257],[95117.0,0.323]]]
["bitfinex","BTCUSD",1763361975307,[[95139.0,0.14474881],[95138.0,0.01125],[95130.0,0.01125],[95125.0,0.01125],[95120.0,0.1493]],[[95140.0,0.0843244],[95141.0,0.08428],[95145.0,0.323],[95149.0,0.03160035],[95150.0,0.74725221]]]
["bitfinex","BTCUSD",1763362044308,[[95158.0,0.14402881],[95157.0,0.01125],[95149.0,0.16382165],[95148.0,0.01125],[95140.0,0.37403778]],[[95159.0,0.08628439],[95170.0,0.01520322],[95180.0,0.00999999],[95203.0,0.0123],[95207.0,0.02828343]]]
["bitfinex","BTCUSD",1763362068861,[[95188.0,0.10510881],[95178.0,0.1],[95170.0,0.1],[95168.0,0.01125],[95161.0,0.02386]],[[95189.0,0.44826],[95190.0,0.0001332],[95192.0,0.01227],[95199.0,0.0143],[95200.0,1.49859383]]]
["bitfinex","BTCUSD",1763362139318,[[95178.0,0.102],[95174.0,0.10510881],[95168.0,0.1],[95156.0,0.0245],[95153.0,0.1493]],[[95179.0,0.48218551],[95183.0,0.01141],[95185.0,0.03158977],[95188.0,0.3272338],[95208.0,0.02826758]]]
["bitfinex","BTCUSD",1763362240265,[[95178.0,0.45249488],[95177.0,0.01125],[95175.0,0.13669242],[95174.0,0.01125],[95163.0,0.21016424]],[[95190.0,0.01533642],[95200.0,0.17384605],[95201.0,0.03158228],[95207.0,0.33354042],[95240.0,0.0102]]]
["bitfinex","BTCUSD",1763362318093,[[95278.0,0.11650569],[95271.0,0.15816],[95270.0,0.02288],[95268.0,0.02406688],[95250.0,0.50008645]],[[95279.0,0.10779215],[95280.0,0.0002],[95285.0,0.02332],[95287.0,0.0123],[95303.0,0.08412]]]
["bitfinex","BTCUSD",1763362392997,[[95309.0,0.0163],[95306.0,0.02448],[95305.0,0.28031369],[95300.0,0.36642376],[95299.0,0.26231969]],[[95310.0,0.0006435],[95319.0,0.002],[95320.0,0.0002],[95329.0,0.03153813],[95330.0,0.17326043]]]
["bitfinex","BTCUSD",1763362410489,[[95331.0,0.16230403],[95329.0,0.25180881],[95328.0,0.1097],[95323.0,0.03153232],[95320.0,0.16326044]],[[95332.0,0.08479359],[95340.0,0.00024431],[95347.0,0.0315316],[95350.0,0.01019999],[95356.0,0.01148]]]
["bitfinex","BTCUSD",1763362459866,[[95407.0,0.01305688],[95406.0,0.10510881],[95405.0,0.1],[95401.0,0.00969],[95395.0,0.12304]],[[95408.0,0.00052095],[95409.0,0.09532],[95412.0,0.01129],[95417.0,0.323],[95420.0,0.55587096]]]
["bitfinex","BTCUSD",1763362529577,[[95397.0,0.26727993],[95396.0,0.00969],[95391.0,0.1467],[95390.0,0.02697932],[95389.0,0.10510881]],[[95398.0,0.08428671],[95407.0,0.01235],[95410.0,0.34939526],[95415.0,0.02492],[95416.0,0.01249]]]
["bitfinex","BTCUSD",1763362618899,[[95442.0,0.10510881],[95440.0,0.1],[95431.0,0.00969],[95430.0,0.1]],[[95443.0,0.04341874],[95444.0,0.24060121],[95448.0,0.02368665],[95451.0,0.001],[95452.0,0.50011637]]]
["bitfinex","BTCUSD",1763362689918,[[95489.0,0.67164791],[95488.0,0.00969],[95486.0,0.1],[95480.0,0.24403095],[95478.0,0.00969]],[[95490.0,0.08470778],[95499.0,0.03147955],[95500.0,0.4882619],[95509.0,0.323],[95510.0,0.24423095]]]
["bitfinex","BTCUSD",1763362777426,[[95443.0,0.151494],[95439.0,0.00969],[95435.0,0.00969],[95434.0,0.1],[95426.0,0.07834943]],[[95444.0,0.084],[95453.0,0.32536802],[95459.0,0.03626],[95460.0,0.16268401],[95463.0,0.36666846]]]
["bitfinex","BTCUSD",1763362819115,[[95478.0,0.81544969],[95475.0,0.00969],[95466.0,0.00969],[95460.0,0.68387481],[95446.0,0.20954063]],[[95479.0,0.08428534],[95480.0,0.01643926],[95487.0,0.03148252],[95488.0,0.24411699],[95493.0,0.01179]]]
["bitfinex","BTCUSD",1763362860146,[[95449.0,7.885e-05],[95443.0,0.1],[95433.0,0.1119],[95425.0,0.0119],[95404.0,0.20963371]],[[95454.0,0.08396],[95455.0,0.04530352],[95458.0,0.323],[95459.0,0.48808557],[95480.0,0.01999998]]]
["bitfinex","BTCUSD",1763362926730,[[95417.0,0.1],[95412.0,0.1467],[95411.0,0.00204429],[95409.0,0.11171],[95402.0,0.02344]],[[95418.0,0.407],[95426.0,0.03150874],[95427.0,1.46589642],[95437.0,0.04341874],[95448.0,0.02823671]]]
["bitfinex","BTCUSD",1763363003875,[[95442.0,0.10510881],[95440.0,0.0116],[95438.0,0.1],[95436.0,0.02321],[95433.0,0.01231]],[[95443.0,0.03150348],[95445.0,0.04341874],[95451.0,0.323],[95452.0,0.48815874],[95469.0,0.02823671]]]
["bitfinex","BTCUSD",1763363065077,[[95386.0,0.13812],[95385.0,0.01243],[95383.0,0.01243],[95380.0,0.0004],[95351.0,0.31485954]],[[95387.0,0.03152441],[95389.0,0.323],[95390.0,0.08404],[95394.0,0.2548458],[95400.0,0.04341874]]]
["bitfinex","BTCUSD",1763363087936,[[95386.0,0.1],[95380.0,0.0004],[95379.0,0.13538],[95350.0,0.0004],[95340.0,0.17337844]],[[95387.0,0.45486246],[95396.0,0.48893535],[95399.0,0.04341874],[95407.0,0.00044232],[95410.0,0.0282806]]]
["bitfinex","BTCUSD",1763363187336,[[95406.0,0.01584],[95404.0,0.43140881],[95396.0,0.01185],[95390.0,0.24440294],[95389.0,0.03609]],[[95408.0,0.03151056],[95413.0,0.323],[95414.0,0.48880588],[95420.0,0.24440294],[95426.0,0.01075903]]]
["bitfinex","BTCUSD",1763363249773,[[95483.0,0.62016881],[95482.0,0.20946277],[95480.0,0.20946713],[95478.0,0.09031208],[95474.0,0.4881861]],[[95484.0,2.19426621],[95485.0,0.08396],[95490.0,0.0002],[95500.0,0.0002],[95520.0,0.3256574]]]
["bitfinex","BTCUSD",1763363306409,[[95546.0,0.55342],[95540.0,0.01131],[95536.0,0.10510881],[95531.0,0.21135402],[95520.0,0.50621768]],[[95547.0,4.7699],[95548.0,4.90642702],[95560.0,0.27650247],[95564.0,0.323],[95568.0,4.68609]]]
["bitfinex","BTCUSD",1763363353229,[[95547.0,1.08647598],[95545.0,0.20932398],[95544.0,0.20932561],[95540.0,0.44064629],[95538.0,0.34746661]],[[95548.0,1.9926179],[95556.0,0.00024617],[95560.0,0.00013256],[95567.0,0.08384],[95568.0,4.68609]]]
["bitfinex","BTCUSD",1763363412425,[[95547.0,0.51639959],[95531.0,0.002],[95521.0,0.01906],[95513.0,0.03451],[95512.0,0.01339]],[[95548.0,1.71407115],[95552.0,0.016],[95556.0,0.00024617],[95557.0,0.27654199],[95571.0,0.08384]]]
["bitfinex","BTCUSD",1763363487237,[[95547.0,0.51739959],[95531.0,0.002],[95527.0,0.01609],[95526.0,0.03117],[95434.0,0.0273622]],[[95548.0,1.07263947],[95549.0,0.00925],[95556.0,0.00024617],[95557.0,0.32455628],[95568.0,0.04565443]]]
["bitfinex","BTCUSD",1763363542253,[[95531.0,0.10084],[95530.0,0.1],[95525.0,0.01523],[95520.0,0.02892],[95510.0,0.0104701]],[[95532.0,0.08388],[95535.0,0.01269],[95541.0,0.27686199],[95542.0,0.03147136],[95546.0,0.323]]]
["bitfinex","BTCUSD",1763363608880,[[95541.0,0.414],[95539.0,0.1],[95531.0,0.01454],[95526.0,0.02972],[95521.0,0.01454]],[[95542.0,0.08388],[95548.0,0.54749941],[95551.0,0.69618436],[95555.0,0.0314703],[95568.0,0.0282624]]]
["bitfinex","BTCUSD",1763363614734,[[95541.0,0.414],[95534.0,0.1],[95531.0,0.01454],[95529.0,0.02972],[95521.0,0.01454]],[[95542.0,0.08388],[95548.0,0.54749941],[95551.0,0.34809218],[95559.0,0.35446796],[95566.0,0.07168114]]]
["bitfinex","BTCUSD",1763363675954,[[95535.0,0.27730505],[95530.0,0.03951126],[95529.0,0.25277854],[95528.0,0.323],[95526.0,0.03146473]],[[95545.0,0.08396],[95556.0,0.01451617],[95559.0,0.002],[95563.0,0.01427],[95564.0,0.02969]]]
["bitfinex","BTCUSD",1763363728145,[[95507.0,0.001],[95500.0,0.14168999],[95499.0,1.00013276],[95498.0,0.34829937],[95490.0,0.02272316]],[[95508.0,0.08392],[95530.0,0.34829937],[95540.0,0.00999999],[95550.0,0.34829937],[95559.0,0.03952178]]]
["bitfinex","BTCUSD",1763363783632,[[95510.0,0.101],[95505.0,0.31412],[95500.0,0.03272315],[95499.0,1.00013276],[95496.0,0.0274]],[[95512.0,0.08392],[95518.0,0.323],[95519.0,0.10510881],[95520.0,0.27698623],[95521.0,0.03148127]]]
["bitfinex","BTCUSD",1763363842543,[[95605.0,0.389809],[95601.0,0.01329],[95600.0,0.00999999],[95596.0,0.34748007],[95595.0,0.02272316]],[[95606.0,0.08420729],[95630.0,0.34748007],[95639.0,0.002],[95640.0,0.0002],[95650.0,0.10530881]]]
["bitfinex","BTCUSD",1763363853840,[[95606.0,0.0002],[95605.0,0.31379],[95590.0,0.1],[95581.0,0.02272316],[95580.0,0.00999999]],[[95607.0,0.43829453],[95614.0,0.10510881],[95616.0,0.69496014],[95620.0,0.00999999],[95627.0,0.02819575]]]
["bitfinex","BTCUSD",1763363923535,[[95577.0,0.1],[95571.0,0.00344225],[95570.0,0.28638606],[95569.0,0.01276],[95568.0,0.02272316]],[[95580.0,0.323],[95581.0,0.10510881],[95595.0,0.08384],[95596.0,0.10510881],[95600.0,0.28638606]]]
["bitfinex","BTCUSD",1763363985321,[[95630.0,0.01646],[95621.0,0.02452],[95620.0,0.17219086],[95611.0,0.01212],[95610.0,0.16219087]],[[95631.0,0.08412143],[95641.0,0.323],[95650.0,0.32458174],[95660.0,0.16219087],[95669.0,0.10510881]]]
["bitfinex","BTCUSD",1763364044701,[[95640.0,0.03998],[95638.0,0.01249],[95630.0,0.49622837],[95620.0,0.24311419],[95619.0,0.01228]],[[95641.0,0.08407323],[95650.0,0.24311419],[95660.0,0.24311419],[95663.0,0.01161595],[95694.0,0.0838]]]
["bitfinex","BTCUSD",1763364106747,[[95702.0,0.31347],[95690.0,0.00999999],[95678.0,0.02462],[95677.0,0.01264225],[95670.0,0.34694304]],[[95703.0,0.08376],[95708.0,0.323],[95711.0,0.10510881],[95712.0,0.34694304],[95788.0,0.20879492]]]
["bitfinex","BTCUSD",1763364111620,[[95702.0,0.31391225],[95701.0,0.01136],[95700.0,0.00999999],[95695.0,0.02462],[95692.0,0.01136]],[[95709.0,0.01459566],[95710.0,0.10510881],[95711.0,0.323],[95718.0,0.03141767]]]
["bitfinex","BTCUSD",1763364164662,[[95702.0,0.34709266],[95701.0,0.0124],[95693.0,0.1],[95692.0,0.0124],[95675.0,0.35574017]],[[95703.0,0.08376],[95712.0,0.00024558],[95719.0,0.323],[95720.0,0.27595018],[95726.0,0.10510881]]]
["bitfinex","BTCUSD",1763364248531,[[95729.0,0.394276],[95723.0,0.01235],[95720.0,0.33362709],[95714.0,0.01235],[95706.0,0.02272316]],[[95730.0,0.0843467],[95749.0,0.323],[95750.0,0.3238271],[95757.0,0.11516784],[95759.0,0.03025523]]]
["bitfinex","BTCUSD",1763364322343,[[95691.0,0.002],[95690.0,0.0004],[95679.0,0.01209]],[[95696.0,0.00044304],[95700.0,0.323],[95701.0,0.45207109],[95704.0,0.01064506],[95710.0,0.00999999]]]
["bitfinex","BTCUSD",1763364325110,[[95691.0,0.00204422],[95690.0,0.0004],[95670.0,0.00999999],[95651.0,0.02613],[95640.0,0.34696228]],[[95694.0,0.08376],[95701.0,0.79903337],[95704.0,0.01064506],[95707.0,0.04341874],[95713.0,0.02604125]]]
["bitfinex","BTCUSD",1763364378030,[[95660.0,0.00999999],[95651.0,0.02496304],[95640.0,0.27625294],[95621.0,0.32670686],[95617.0,0.2091664]],[[95665.0,0.323],[95666.0,0.10510881],[95668.0,0.0838],[95670.0,0.27625294],[95680.0,0.28625293]]]
["bitfinex","BTCUSD",1763364440650,[[95702.0,4.424e-05],[95700.0,0.03458999],[95698.0,0.01237],[95677.0,0.01139],[95659.0,0.219362]],[[95711.0,0.01955761],[95712.0,0.2669776],[95718.0,0.11517616],[95719.0,0.323],[95720.0,0.16186879]]]
["bitfinex","BTCUSD",1763364505912,[[95691.0,4.426e-05],[95652.0,0.00214309],[95651.0,0.002],[95649.0,0.01125],[95648.0,0.0065]],[[95692.0,0.4159084],[95695.0,0.02818711],[95699.0,0.2461],[95700.0,0.03180998],[95701.0,1.49460837]]]
["bitfinex","BTCUSD",1763364571142,[[95630.0,0.00100162],[95623.0,0.02386],[95619.0,0.01212],[95616.0,0.01212],[95611.0,0.002]],[[95631.0,0.44763293],[95639.0,0.0106109],[95640.0,0.32402042],[95646.0,0.01212],[95650.0,0.16201021]]]
["bitfinex","BTCUSD",1763364647207,[[95618.0,0.05440465],[95616.0,0.01155],[95612.0,0.1467],[95611.0,0.00204427],[95610.0,0.0004]],[[95619.0,0.08384],[95639.0,0.10510881],[95648.0,0.01045427],[95649.0,0.323],[95650.0,0.48654674]]]
["bitfinex","BTCUSD",1763364675179,[[95618.0,0.01705465],[95615.0,0.01148],[95613.0,0.02287],[95611.0,0.00204427],[95610.0,0.0004]],[[95619.0,0.08384],[95625.0,0.01148],[95628.0,0.10510881],[95629.0,0.323],[95643.0,0.13332555]]]
["bitfinex","BTCUSD",1763364742857,[[95618.0,0.00046465],[95611.0,0.00204427],[95610.0,0.0004],[95601.0,0.01211],[95597.0,0.02394]],[[95619.0,0.08384],[95620.0,0.00419383],[95626.0,0.02260994],[95627.0,0.323],[95628.0,0.48661092]]]
["bitfinex","BTCUSD",1763364819029,[[95611.0,0.39514304],[95610.0,0.16213044],[95606.0,0.01237],[95602.0,0.10535499],[95590.0,0.02086133]],[[95612.0,0.08384],[95643.0,0.02819342],[95650.0,0.1997523],[95658.0,0.05648602],[95660.0,0.16213044]]]
["bitfinex","BTCUSD",1763364856761,[[95648.0,0.03893431],[95641.0,0.01181],[95639.0,0.32426088],[95634.0,0.01181],[95633.0,0.01603431]],[[95649.0,0.08384],[95676.0,0.35443693],[95678.0,0.03762186],[95680.0,0.32426088],[95690.0,0.16213044]]]
["bitfinex","BTCUSD",1763364930034,[[95728.0,0.01767],[95727.0,4.433e-05],[95723.0,0.00874],[95715.0,0.00639],[95700.0,0.32355956]],[[95729.0,0.00520064],[95730.0,0.07708443],[95735.0,0.02252877],[95736.0,0.323],[95756.0,0.08035602]]]
["bitfinex","BTCUSD",1763364943278,[[95711.0,4.661e-05],[95689.0,0.00934],[95687.0,0.01872],[95668.0,0.02272316],[95653.0,0.20908873]],[[95712.0,0.51467037],[95720.0,0.08372],[95721.0,0.37463855],[95723.0,0.01394],[95726.0,0.03762186]]]
["bitfinex","BTCUSD",1763364999518,[[95739.0,5.125e-05],[95730.0,0.485106],[95728.0,0.02074],[95724.0,0.00712],[95715.0,0.11222881]],[[95749.0,0.01214],[95750.0,0.242553],[95751.0,0.02467],[95755.0,0.10510881],[95759.0,0.01214]]]
["bitfinex","BTCUSD",1763365047903,[[95781.0,0.0490964],[95780.0,0.0111],[95777.0,0.0111],[95770.0,0.34620503],[95766.0,0.0111]],[[95782.0,0.08434712],[95790.0,0.0002],[95799.0,0.002],[95807.0,0.01052],[95827.0,0.08096048]]]
["bitfinex","BTCUSD",1763365111456,[[95800.0,0.27528735],[95795.0,0.02253],[95794.0,0.10510881],[95793.0,0.00106491],[95789.0,0.01129]],[[95814.0,0.01956474],[95816.0,0.08368],[95817.0,0.00024523],[95824.0,0.0281765],[95825.0,0.02246815]]]
["bitfinex","BTCUSD",1763365164724,[[95825.0,0.046501],[95821.0,0.01248],[95817.0,0.323],[95816.0,0.55053358],[95814.0,0.01248]],[[95826.0,0.08364],[95848.0,0.01250069],[95850.0,0.0002],[95854.0,0.10510881],[95856.0,0.08364]]]
["bitfinex","BTCUSD",1763365189306,[[95840.0,0.48284881],[95834.0,0.1],[95830.0,0.16138842],[95822.0,0.1467],[95820.0,0.00999999]],[[95841.0,0.08364246],[95848.0,0.01250069],[95850.0,0.0002],[95860.0,0.0002],[95870.0,0.32860684]]]
["bitfinex","BTCUSD",1763365245785,[[95878.0,0.04967],[95877.0,0.01078],[95873.0,0.24912869],[95872.0,6.491e-05],[95869.0,0.73790582]],[[95879.0,0.002],[95882.0,0.00024492],[95892.0,0.00363817],[95900.0,5.0002],[95907.0,0.0836]]]
["bitfinex","BTCUSD",1763365310305,[[95899.0,0.32514984],[95892.0,0.323],[95891.0,0.10510881],[95890.0,0.35690643],[95884.0,0.1]],[[95900.0,2.76463128],[95915.0,0.01258637],[95919.0,0.002],[95920.0,0.0002],[95923.0,0.02482]]]
["bitfinex","BTCUSD",1763365369861,[[95899.0,0.63683],[95891.0,0.1467],[95890.0,0.56083548],[95889.0,0.30857388],[95885.0,0.2085831]],[[95900.0,1.17517309],[95915.0,0.00040637],[95920.0,0.0002],[95928.0,0.01807],[95930.0,0.01]]]
["bitfinex","BTCUSD",1763365438369,[[95899.0,0.68777081],[95890.0,0.48340791],[95889.0,0.03135037],[95888.0,0.1],[95879.0,0.02272316]],[[95900.0,1.25873309],[95915.0,0.00040637],[95919.0,0.10710881],[95920.0,0.0002],[95923.0,0.03127]]]
["bitfinex","BTCUSD",1763365462348,[[95899.0,0.49611685],[95897.0,0.02272316],[95890.0,0.48340791],[95888.0,0.20857532],[95887.0,0.04341874]],[[95900.0,1.15819157],[95903.0,0.08356],[95915.0,0.00040637],[95919.0,0.002],[95930.0,0.01]]]
["bitfinex","BTCUSD",1763365548076,[[95899.0,1.04023543],[95898.0,0.2085528],[95897.0,0.21855529],[95894.0,0.2085617],[95888.0,0.13092]],[[95900.0,0.11731107],[95913.0,0.08352],[95915.0,0.00040637],[95919.0,0.002],[95930.0,0.01]]]
["bitfinex","BTCUSD",1763365612757,[[95928.0,1.32024033],[95926.0,0.20849195],[95921.0,0.20850279],[95920.0,0.20999999],[95919.0,1.44908736]],[[95929.0,0.0003808],[95935.0,0.08352],[95949.0,0.0004422],[95970.0,0.0002],[95976.0,0.13376881]]]
["bitfinex","BTCUSD",1763365673390,[[95989.0,0.31259],[95972.0,0.323],[95960.0,0.1],[95957.0,0.07747168],[95950.0,0.18364108]],[[95990.0,0.13128128],[95991.0,0.01393],[95999.0,0.44323465],[96000.0,0.36641792],[96013.0,0.00475008]]]
["bitfinex","BTCUSD",1763365721996,[[95955.0,6.498e-05],[95920.0,0.27454435],[95902.0,0.04341874],[95901.0,0.40179256],[95900.0,0.27454435]],[[95956.0,0.52558035],[95957.0,0.03756752],[95963.0,0.15178415],[95964.0,0.01308],[95973.0,0.07531485]]]
["bitfinex","BTCUSD",1763365778620,[[95966.0,0.09496874],[95958.0,0.323],[95957.0,0.72468507],[95954.0,0.07683271],[95950.0,0.72468507]],[[95967.0,0.08356422],[95971.0,0.00024457],[95972.0,0.08356],[95984.0,0.02492],[96000.0,0.44706169]]]
["bitfinex","BTCUSD",1763365805393,[[95982.0,0.04955],[95971.0,0.07919649],[95970.0,0.32166184],[95960.0,0.16076454],[95946.0,0.20844964]],[[95989.0,0.04304352],[95991.0,0.01242],[95996.0,0.10510881],[95999.0,0.08625944],[96000.0,0.52702908]]]
["bitfinex","BTCUSD",1763365841332,[[96010.0,7.856e-05],[95999.0,0.323],[95992.0,0.04341874],[95990.0,0.34458268],[95969.0,0.20839893]],[[96011.0,0.04016],[96015.0,0.08348],[96022.0,0.0124],[96030.0,0.34458268],[96033.0,0.0280494]]]
["bitfinex","BTCUSD",1763365910594,[[96010.0,7.856e-05],[95990.0,0.34461642],[95972.0,0.04341874],[95971.0,0.325],[95970.0,0.43307623]],[[96011.0,0.17856813],[96019.0,0.0281169],[96020.0,0.34461642],[96021.0,0.01127],[96024.0,0.03747826]]]
["bitfinex","BTCUSD",1763365966300,[[95938.0,0.04955],[95931.0,0.0024422],[95930.0,0.323],[95929.0,0.48246864],[95924.0,0.03133779]],[[95939.0,0.08352],[95949.0,0.0114],[95951.0,0.02269],[95961.0,0.0114],[95973.0,0.02804577]]]
["bitfinex","BTCUSD",1763365972068,[[95910.0,0.00053276],[95901.0,0.24146448],[95900.0,0.48292896],[95891.0,0.002],[95890.0,0.72479344]],[[95911.0,0.05990249],[95920.0,0.01129],[95928.0,0.01129],[95929.0,0.02247664],[95930.0,0.02804577]]]
["bitfinex","BTCUSD",1763366034495,[[95904.0,0.05],[95896.0,0.34532225],[95890.0,0.04341874],[95887.0,0.323],[95880.0,0.34532225]],[[95905.0,0.10008],[95906.0,0.01199],[95913.0,0.02434],[95916.0,0.10510881],[95920.0,0.01199]]]
["bitfinex","BTCUSD",1763366089238,[[95909.0,0.05],[95900.0,0.54921154],[95891.0,0.04341874],[95884.0,0.423],[95882.0,0.20858924]],[[95910.0,0.1228],[95921.0,0.01154],[95932.0,0.10510881],[95940.0,0.28458365],[95945.0,0.03134689]]]
["bitfinex","BTCUSD",1763366156018,[[95901.0,0.05004441],[95890.0,0.48348858],[95880.0,0.0104297],[95878.0,0.20859835],[95876.0,0.03135112]],[[95902.0,0.1336],[95921.0,0.0113],[95930.0,0.16116286],[95931.0,0.323],[95991.0,0.29339502]]]
["bitfinex","BTCUSD",1763366231770,[[95891.0,0.05],[95890.0,0.21093423],[95880.0,0.24179982],[95871.0,0.323],[95870.0,0.24219982]],[[95901.0,0.02319],[95902.0,0.10316713],[95905.0,0.0113],[95907.0,0.031356],[95911.0,0.24179982]]]
["bitfinex","BTCUSD",1763366235247,[[95870.0,0.0024],[95860.0,0.48359964],[95850.0,0.24219982],[95840.0,1.04879946],[95837.0,0.0313643]],[[95871.0,0.05180246],[95879.0,0.10510881],[95880.0,0.01197],[95888.0,0.01197],[95890.0,0.24179982]]]
["bitfinex","BTCUSD",1763366344234,[[95899.0,0.05],[95898.0,0.00666],[95891.0,0.323],[95890.0,0.49662942],[95880.0,0.24165471]],[[95900.0,0.10323388],[95908.0,0.02423],[95911.0,0.01133],[95915.0,0.01133],[95931.0,0.01133]]]
["bitfinex","BTCUSD",1763366371091,[[95870.0,0.0004],[95851.0,0.002],[95850.0,0.0004],[95840.0,0.0004],[95834.0,0.01006]],[[95871.0,0.41147927],[95873.0,0.0115],[95877.0,0.02807812],[95880.0,1.46425825],[95882.0,0.08097607]]]
["bitfinex","BTCUSD",1763366431146,[[95772.0,0.00958],[95770.0,0.0004],[95765.0,0.02337],[95764.0,0.00958],[95760.0,0.48852745]],[[95811.0,0.44381881],[95812.0,0.01189],[95819.0,0.02815365],[95820.0,0.50807901],[95821.0,0.00652]]]
["bitfinex","BTCUSD",1763366511821,[[95820.0,0.06891908],[95819.0,0.00955],[95815.0,0.02311],[95810.0,0.51046373],[95808.0,0.01015]],[[95821.0,0.08364],[95831.0,0.01222],[95834.0,0.02445],[95840.0,0.41006373],[95844.0,0.01189]]]
["bitfinex","BTCUSD",1763366521466,[[95848.0,0.05],[95839.0,0.0156],[95831.0,0.07658874],[95824.0,0.01006],[95820.0,0.01312531]],[[95853.0,0.08364],[95855.0,0.0114],[95859.0,0.02445],[95863.0,0.01222],[95864.0,0.03476456]]]
["bitfinex","BTCUSD",1763366583491,[[95851.0,0.152],[95842.0,0.02282015],[95841.0,0.00997],[95840.0,0.4098198],[95832.0,0.21866849]],[[95852.0,0.03963],[95859.0,0.00608],[95861.0,0.4098198],[95865.0,0.10510881],[95866.0,0.03136823]]]
["bitfinex","BTCUSD",1763366641162,[[95842.0,9.699e-05],[95826.0,0.00989],[95820.0,0.29652553],[95818.0,0.04341874],[95815.0,0.20873546]],[[95843.0,0.14425881],[95848.0,0.01162],[95853.0,0.323],[95859.0,0.01061741],[95873.0,0.0563073]]]
["bitfinex","BTCUSD",1763366697724,[[95878.0,0.5920319],[95869.0,0.28316032],[95864.0,0.00994],[95861.0,0.20863449],[95860.0,0.2932403]],[[95879.0,0.08573693],[95897.0,0.0836],[95898.0,0.02414],[95903.0,0.00603],[95904.0,0.00603]]]
["bitfinex","BTCUSD",1763366761840,[[95906.0,0.00109691],[95896.0,0.1],[95893.0,0.0101],[95890.0,0.50993511],[95887.0,0.02272316]],[[95907.0,0.01658],[95911.0,0.0836],[95913.0,0.02277],[95919.0,0.01068],[95923.0,0.323]]]
["bitfinex","BTCUSD",1763366767041,[[95906.0,9.691e-05],[95896.0,0.1],[95890.0,0.48718511],[95887.0,0.02272316],[95886.0,0.02275]],[[95907.0,0.02904],[95911.0,0.08356],[95919.0,0.01068],[95923.0,0.323],[96004.0,0.31343503]]]
["bitfinex","BTCUSD",1763366821996,[[95866.0,9.694e-05],[95865.0,0.05],[95864.0,0.01131],[95841.0,0.01131]],[[95876.0,0.10510881],[95888.0,0.02252258],[95889.0,0.323],[95890.0,0.40953121],[95896.0,0.02815284]]]
["bitfinex","BTCUSD",1763366891525,[[95891.0,0.05],[95883.0,0.02348],[95880.0,0.28430081],[95877.0,0.01144],[95867.0,0.23134533]],[[95899.0,0.0836],[95908.0,0.02249977],[95909.0,0.323],[95910.0,0.27286081],[95912.0,0.03135213]]]
["bitfinex","BTCUSD",1763366940155,[[95875.0,0.01570694],[95869.0,0.03485],[95863.0,0.1],[95860.0,0.49920901],[95854.0,0.02272316]],[[95889.0,0.05215097],[95903.0,0.02335],[95904.0,0.323],[95905.0,0.03753713],[95908.0,0.05215097]]]
["bitfinex","BTCUSD",1763366962200,[[95893.0,0.05],[95890.0,0.4207064],[95888.0,0.02302],[95884.0,0.0115],[95854.0,0.35584975]],[[95906.0,0.001],[95907.0,0.0836],[95908.0,0.05215097],[95919.0,0.323],[95925.0,0.06889169]]]
["bitfinex","BTCUSD",1763367014408,[[95851.0,0.002],[95831.0,0.0114],[95825.0,0.1],[95824.0,0.02373],[95820.0,0.27332946]],[[95858.0,0.01953637],[95859.0,0.02250531],[95860.0,0.323],[95861.0,0.3355909],[95866.0,0.02814918]]]
["bitfinex","BTCUSD",1763367068309,[[95875.0,0.5201819],[95873.0,0.10884185],[95872.0,0.2086112],[95870.0,0.20861397],[95866.0,0.61787258]],[[95876.0,0.08364417],[95891.0,0.0836],[95898.0,0.0002294],[95908.0,0.01761],[95910.0,0.73224823]]]
["bitfinex","BTCUSD",1763367158833,[[95873.0,9.694e-05],[95838.0,0.01207],[95837.0,0.01207],[95833.0,0.02321],[95829.0,0.04341874]],[[95874.0,0.43585529],[95875.0,0.01207],[95877.0,0.11176716],[95883.0,0.58392365],[95900.0,0.27319326]]]
["bitfinex","BTCUSD",1763367221071,[[95873.0,9.694e-05],[95840.0,0.1],[95839.0,0.0124],[95836.0,0.02488],[95831.0,0.02272316]],[[95874.0,0.04544774],[95879.0,0.02817114],[95881.0,0.02254184],[95882.0,0.323],[95883.0,1.22852655]]]
["bitfinex","BTCUSD",1763367255312,[[95885.0,0.001],[95882.0,0.01172],[95880.0,0.01172],[95877.0,0.1],[95875.0,0.02466]],[[95886.0,0.0836],[95895.0,0.27291802],[95898.0,0.0002294],[95900.0,0.35651802],[95912.0,0.01044489]]]
["bitfinex","BTCUSD",1763367305643,[[95820.0,0.00024521],[95812.0,0.1],[95810.0,0.0004],[95809.0,0.01218],[95790.0,0.27331802]],[[95821.0,0.01951774],[95829.0,0.323],[95830.0,0.32506899],[95836.0,0.11501387],[95847.0,0.02807574]]]
["bitfinex","BTCUSD",1763367361721,[[95918.0,0.03896],[95917.0,0.01222],[95913.0,0.01222],[95911.0,0.20852606],[95909.0,0.34912511]],[[95919.0,0.08540945],[95937.0,0.01114],[95940.0,0.34932511],[95948.0,0.01114]]]
["bitfinex","BTCUSD",1763367431351,[[95979.0,0.31257],[95969.0,0.000288],[95968.0,0.0123],[95962.0,0.02472],[95950.0,0.2827071]],[[95980.0,0.11541977],[95987.0,0.01113],[95990.0,0.27248501],[95991.0,0.01113],[95999.0,0.0822223]]]
["bitfinex","BTCUSD",1763367482600,[[95979.0,0.31757],[95968.0,0.01225],[95967.0,0.1],[95963.0,0.02324],[95960.0,0.01225]],[[95980.0,0.09547969],[95985.0,0.01113],[95989.0,0.35938509],[95990.0,0.0002],[95994.0,0.323]]]
["bitfinex","BTCUSD",1763367544465,[[95969.0,0.000288],[95959.0,0.1123],[95958.0,0.02416],[95956.0,0.01241],[95950.0,0.27259646]],[[95973.0,0.01956241],[95978.0,0.01113],[95979.0,0.05215097],[95980.0,0.35611646],[95985.0,0.03132699]]]
["bitfinex","BTCUSD",1763367565532,[[95969.0,0.000288],[95963.0,0.1],[95961.0,0.01241],[95953.0,0.02272316],[95950.0,0.40870765]],[[95970.0,0.11540488],[95979.0,0.05215097],[95980.0,0.40870765],[95981.0,0.01113],[95982.0,0.01113]]]
["bitfinex","BTCUSD",1763367625041,[[95989.0,0.32945],[95985.0,0.13455],[95978.0,0.01201],[95975.0,0.02272316],[95974.0,0.20838859]],[[95990.0,0.08376417],[95997.0,0.01049],[95999.0,0.002],[96000.0,0.5002],[96006.0,0.0228]]]
["bitfinex","BTCUSD",1763367692570,[[96099.0,0.41918],[96095.0,0.02272316],[96091.0,0.01162],[96080.0,0.01162],[96070.0,0.34720951]],[[96100.0,0.48661324],[96101.0,0.0009418],[96109.0,0.02254],[96110.0,0.34720951],[96114.0,0.0119]]]
["bitfinex","BTCUSD",1763367731622,[[96072.0,0.1],[96062.0,0.02272316],[96060.0,0.34720951],[96058.0,0.20820623],[96056.0,0.20821052]],[[96100.0,0.07034833],[96105.0,0.02240377],[96106.0,0.323],[96107.0,0.05215097],[96109.0,0.34745358]]]
["bitfinex","BTCUSD",1763367763192,[[96107.0,0.107],[96101.0,0.323],[96100.0,0.02272316],[96097.0,0.07953001],[96090.0,0.48543733]],[[96109.0,0.00024407],[96111.0,0.01217],[96123.0,0.02259],[96126.0,0.01217],[96169.0,0.0563073]]]
["bitfinex","BTCUSD",1763367789435,[[96107.0,0.14146316],[96104.0,0.20810707],[96100.0,0.20811493],[96098.0,0.48543733],[96093.0,0.323]],[[96108.0,0.01942994],[96126.0,0.00046102],[96134.0,0.01185],[96143.0,0.01217],[96148.0,0.01185]]]
["bitfinex","BTCUSD",1763367834509,[[96113.0,0.002],[96112.0,0.02072316],[96107.0,0.005],[96106.0,0.00689],[96105.0,0.01966]],[[96116.0,0.0834],[96118.0,0.00010624],[96121.0,0.01195],[96128.0,0.02435],[96130.0,0.40750925]]]
["bitfinex","BTCUSD",1763367880747,[[96117.0,0.15543316],[96113.0,0.005],[96111.0,0.20809188],[96109.0,0.20809625],[96108.0,0.27153899]],[[96118.0,0.00010624],[96130.0,0.02072316],[96134.0,0.00013243],[96139.0,0.02493],[96151.0,0.01145]]]
["bitfinex","BTCUSD",1763367938528,[[96156.0,0.43271316],[96144.0,0.00664],[96140.0,0.40719767],[96136.0,0.01966],[96133.0,0.005]],[[96157.0,0.04213609],[96165.0,0.323],[96168.0,0.01226],[96169.0,0.03126907],[96170.0,0.40719767]]]
["bitfinex","BTCUSD",1763367984167,[[96156.0,0.43571316],[96124.0,0.02437],[96119.0,0.00664],[96117.0,0.20807949],[96113.0,0.20808814]],[[96157.0,0.05831755],[96163.0,0.323],[96164.0,0.05215097],[96166.0,0.48490534],[96170.0,0.00999999]]]
["bitfinex","BTCUSD",1763367997670,[[96156.0,0.43471316],[96134.0,0.01128],[96129.0,0.02437],[96120.0,0.03217],[96110.0,0.48490534]],[[96157.0,0.05834862],[96163.0,0.02246744],[96164.0,0.05215097],[96168.0,0.0280843]]]
["bitfinex","BTCUSD",1763368044579,[[96075.0,0.002],[96073.0,0.00013243],[96066.0,0.1],[96050.0,0.0004],[96049.0,0.01181]],[[96076.0,0.10939645],[96083.0,0.323],[96085.0,0.3569691],[96089.0,0.02807823],[96090.0,0.3476491]]]
["bitfinex","BTCUSD",1763368091086,[[96057.0,0.00044231],[96052.0,0.02277],[96051.0,0.01147],[96049.0,0.01147],[96039.0,0.20824819]],[[96064.0,0.05215097],[96069.0,0.00932],[96072.0,0.34764771],[96073.0,0.02274],[96078.0,0.33232]]]
["bitfinex","BTCUSD",1763368153156,[[96030.0,0.00052898],[96020.0,0.0004],[96010.0,0.0004],[96000.0,0.02475],[95986.0,0.22078171]],[[96031.0,0.09633817],[96035.0,0.323],[96036.0,0.02245114],[96038.0,0.02363],[96040.0,0.54378194]]]
["bitfinex","BTCUSD",1763368202829,[[96019.0,0.15172],[96011.0,0.02083094],[96009.0,0.001],[96008.0,0.0894458],[96001.0,0.2083293]],[[96020.0,0.00011942],[96039.0,0.33232],[96040.0,0.40853103],[96046.0,0.05215097],[96047.0,0.02361]]]
["bitfinex","BTCUSD",1763368217887,[[96057.0,0.05372],[96055.0,0.20821398],[96051.0,0.07784124],[96048.0,0.61675951],[96000.0,1.23599308]],[[96058.0,0.00044196],[96079.0,0.002],[96084.0,0.00932],[96090.0,0.40853103],[96091.0,0.02297]]]
["bitfinex","BTCUSD",1763368262578,[[96058.0,0.05],[96049.0,0.02388],[96043.0,0.01202],[96030.0,0.70446663],[96029.0,0.01169]],[[96067.0,0.02353],[96073.0,0.05215097],[96075.0,0.02458],[96076.0,0.00013248],[96079.0,0.002]]]
["bitfinex","BTCUSD",1763368310717,[[95960.0,0.09172417],[95958.0,0.02459719],[95954.0,0.07896804],[95950.0,0.34851556],[95947.0,0.20844746]],[[95961.0,0.01942618],[95988.0,0.323],[95990.0,0.34851556],[95991.0,0.03132778],[96047.0,0.21848108]]]
["bitfinex","BTCUSD",1763368362556,[[96004.0,0.01564],[95998.0,0.02438],[95997.0,0.01171],[95987.0,0.01171],[95980.0,0.48649053]],[[96018.0,0.01950898],[96019.0,0.37515097],[96020.0,0.48661009],[96031.0,0.02805604],[96035.0,0.2461]]]
["bitfinex","BTCUSD",1763368417743,[[95940.0,0.00160437],[95932.0,0.01202],[95931.0,0.002],[95930.0,0.0004],[95927.0,0.02287]],[[95941.0,0.01947598],[95944.0,0.00417885],[95946.0,0.02251041],[95947.0,0.323],[95948.0,0.08020701]]]
["bitfinex","BTCUSD",1763368428510,[[95940.0,0.00160437],[95931.0,0.002],[95930.0,0.0004],[95929.0,0.01165],[95924.0,0.02415]],[[95941.0,0.02947598],[95944.0,0.00417884],[95946.0,0.02251041],[95947.0,0.323],[95948.0,0.05215097]]]
["bitfinex","BTCUSD",1763368502961,[[95940.0,0.001],[95936.0,0.01207],[95931.0,0.00024494],[95930.0,0.02467],[95928.0,0.01207]],[[95941.0,0.0094009],[95947.0,0.03134067],[95949.0,0.05215097],[95950.0,0.27290284],[95959.0,0.323]]]
["bitfinex","BTCUSD",1763368617195,[[95931.0,4.94e-06],[95914.0,0.1],[95911.0,0.01222],[95904.0,0.02303],[95899.0,0.01222]],[[95932.0,0.477675],[95933.0,0.06851512],[95937.0,0.03753281],[95941.0,0.82784551],[95943.0,0.05623846]]]
["bitfinex","BTCUSD",1763368678920,[[95841.0,0.02479],[95837.0,0.01245],[95831.0,0.01245],[95824.0,0.07948246],[95820.0,0.40970132]],[[95881.0,0.54066099],[95886.0,0.03744628],[95887.0,0.20857935],[95890.0,1.28147753],[95891.0,0.2461]]]
["bitfinex","BTCUSD",1763368749009,[[95883.0,0.05138],[95880.0,0.0123],[95875.0,0.0123],[95868.0,0.0123],[95850.0,0.28362139]],[[95884.0,0.05215097],[95895.0,0.323],[95896.0,0.27318843],[95901.0,0.05215097],[95904.0,0.02813567]]]
["bitfinex","BTCUSD",1763368755256,[[95883.0,0.05138],[95880.0,0.0123],[95875.0,0.0123],[95872.0,0.00022236],[95851.0,0.21065514]],[[95884.0,0.07271376],[95894.0,0.02251374],[95895.0,0.323],[95896.0,0.27318843],[95899.0,0.03135862]]]
["bitfinex","BTCUSD",1763368819947,[[95894.0,0.01178],[95886.0,0.03619],[95880.0,0.01147],[95872.0,0.00022236],[95844.0,0.11]],[[95900.0,0.05215097],[95901.0,0.01035668],[95903.0,0.323],[95904.0,0.8182412],[95907.0,0.03135489]]]
["bitfinex","BTCUSD",1763368886329,[[95896.0,0.05039],[95890.0,0.01173],[95885.0,0.01173],[95865.0,0.02086267],[95858.0,0.03135603]],[[95897.0,0.07450532],[95898.0,0.323],[95899.0,0.0836],[95907.0,0.02813567],[95908.0,0.29838333]]]
["bitfinex","BTCUSD",1763368957179,[[95870.0,0.0004],[95863.0,0.00024504],[95852.0,0.01171],[95851.0,0.002],[95845.0,0.03502]],[[95871.0,0.56569019],[95876.0,0.03744628],[95877.0,0.20860229],[95878.0,4.41e-05],[95892.0,0.07511708]]]
["bitfinex","BTCUSD",1763369045082,[[95825.0,0.04978],[95823.0,0.1],[95821.0,0.00044387],[95820.0,0.01137],[95817.0,0.01137]],[[95826.0,0.04269958],[95827.0,0.02255427],[95828.0,0.323],[95829.0,0.08364],[95835.0,0.73783608]]]
["bitfinex","BTCUSD",1763369054375,[[95825.0,0.05127038],[95823.0,0.1],[95821.0,0.00044387],[95820.0,0.01137],[95788.0,0.20879385]],[[95826.0,0.42978],[95827.0,0.05215097],[95835.0,0.36891804],[95844.0,0.02817971],[95852.0,0.2461]]]
["bitfinex","BTCUSD",1763369185012,[[95797.0,0.00076301],[95796.0,0.01136],[95793.0,0.01136],[95790.0,0.00049699],[95784.0,0.02277]],[[95798.0,0.10428006],[95806.0,0.01136],[95807.0,0.97692361],[95808.0,0.02821891],[95812.0,0.0347323]]]
["bitfinex","BTCUSD",1763369210709,[[95830.0,0.038],[95829.0,0.01186],[95823.0,0.01186],[95816.0,0.02209432],[95810.0,0.03137368]],[[95831.0,0.11545463],[95840.0,0.37897637],[95846.0,0.05215097],[95865.0,0.04460541],[95871.0,0.2461793]]]
["bitfinex","BTCUSD",1763369281050,[[95797.0,0.01165],[95795.0,0.02433],[95789.0,0.01165],[95785.0,0.01165],[95780.0,0.0004]],[[95817.0,0.57514996],[95818.0,0.05215097]]]
["bitfinex","BTCUSD",1763369295767,[[95770.0,0.0004],[95753.0,0.01215],[95746.0,0.02423],[95745.0,0.01165],[95731.0,0.002]],[[95772.0,0.52159608],[95780.0,0.00999999],[95781.0,1.31527139],[95787.0,0.208797],[95788.0,0.02812585]]]
["bitfinex","BTCUSD",1763369346084,[[95750.0,0.0236],[95749.0,0.01088],[95739.0,0.01174],[95730.0,0.01174],[95724.0,0.01174]],[[95760.0,0.59051186],[95769.0,0.01132],[95770.0,0.323],[95781.0,0.06660833]]]
["bitfinex","BTCUSD",1763369412826,[[95784.0,0.05145],[95782.0,0.04942],[95781.0,6.907e-05],[95780.0,0.2],[95779.0,0.01126]],[[95785.0,0.10319691],[95797.0,0.323],[95799.0,0.002],[95800.0,0.32501984],[95802.0,0.05215097]]]
["bitfinex","BTCUSD",1763369475837,[[95781.0,6.907e-05],[95770.0,0.23597],[95767.0,0.01153],[95753.0,0.01153],[95740.0,0.00999999]],[[95782.0,0.01517],[95787.0,0.02422],[95788.0,0.03469],[95790.0,0.33299999],[95791.0,0.73862038]]]
["bitfinex","BTCUSD",1763369550826,[[95764.0,0.02422],[95763.0,0.01203],[95760.0,0.2082],[95753.0,0.0121],[95730.0,0.59908412]],[[95770.0,0.12517238],[95773.0,0.42187032],[95779.0,0.323],[95780.0,0.38018935],[95782.0,0.03330371]]]
["bitfinex","BTCUSD",1763369571326,[[95753.0,0.0516],[95748.0,0.01203],[95742.0,0.01203],[95741.0,0.02088969],[95740.0,0.2]],[[95754.0,0.08372],[95763.0,0.7394387],[95764.0,0.01034],[95765.0,0.031401],[95769.0,0.07644097]]]
["bitfinex","BTCUSD",1763369642735,[[95753.0,0.01128],[95749.0,0.01128],[95746.0,0.02494],[95743.0,0.01128],[95740.0,0.2]],[[95759.0,0.01036],[95760.0,0.35440021],[95762.0,0.05215097],[95763.0,0.7623309],[95764.0,0.01023]]]
["bitfinex","BTCUSD",1763369723908,[[95767.0,0.01169],[95761.0,0.02481],[95760.0,0.2],[95759.0,0.0076],[95752.0,0.00113256]],[[95769.0,0.08372],[95771.0,0.03139719],[95779.0,0.05215097],[95781.0,0.05981113]]]
["bitfinex","BTCUSD",1763369808025,[[95797.0,0.01188256],[95792.0,0.00766],[95790.0,0.22841],[95770.0,0.00999999],[95760.0,0.12019999]],[[95802.0,0.01959741],[95803.0,0.001],[95806.0,0.08368],[95807.0,0.73894054],[95809.0,0.01026]]]
["bitfinex","BTCUSD",1763369884417,[[95790.0,0.02841],[95783.0,0.02436],[95780.0,0.21177],[95769.0,0.01177],[95760.0,0.70220756]],[[95793.0,0.01034],[95794.0,0.02841],[95795.0,0.08368],[95796.0,0.05215097],[95797.0,0.01034]]]
["bitfinex","BTCUSD",1763369906292,[[95790.0,0.02841],[95771.0,0.0121],[95770.0,0.2],[95768.0,0.03523],[95759.0,0.01178]],[[95791.0,0.61058274],[95793.0,0.03847993],[95794.0,0.20878297],[95795.0,0.20878321],[95796.0,0.05215097]]]
["bitfinex","BTCUSD",1763369965206,[[95797.0,0.00369],[95791.0,0.02256],[95790.0,0.22606186],[95788.0,0.01159],[93347.0,0.000643]],[[95798.0,0.07169955],[95799.0,0.323],[95800.0,0.03138776],[95807.0,0.00686],[95808.0,0.06777874]]]
["bitfinex","BTCUSD",1763370037989,[[95832.0,0.42396],[95830.0,0.01143],[95826.0,0.1],[95825.0,0.01143],[95823.0,0.36914183]],[[95833.0,0.08482865],[95850.0,0.36914183],[95870.0,0.0002],[95871.0,0.02223695],[95879.0,0.21059731]]]
["bitfinex","BTCUSD",1763370103224,[[95731.0,0.15175647],[95730.0,0.0004],[95727.0,0.02089274],[95725.0,0.01163],[95720.0,0.2]],[[95732.0,0.10314908],[95740.0,0.02240612],[95741.0,0.42164887],[95744.0,0.02802763],[95749.0,0.0372869]]]
["bitfinex","BTCUSD",1763370146247,[[95638.0,0.0194338],[95634.0,0.02311],[95627.0,0.01233],[95610.0,0.01153],[95607.0,0.05215097]],[[95639.0,0.02996365],[95642.0,0.02227739],[95646.0,0.3602869],[95647.0,0.05215097],[95648.0,0.74104298]]]
["bitfinex","BTCUSD",1763370161202,[[95619.0,0.05159422],[95611.0,0.002],[95610.0,0.01153],[95606.0,0.01153],[95601.0,0.02092028]],[[95620.0,0.08872126],[95621.0,0.323],[95625.0,0.02511],[95626.0,0.05598746],[95629.0,0.05215097]]]
["bitfinex","BTCUSD",1763370214102,[[95601.0,0.00024606],[95585.0,0.02418],[95584.0,0.01238],[95578.0,0.1],[95557.0,0.01238]],[[95602.0,0.52323386],[95604.0,0.20920055],[95607.0,0.20919094],[95609.0,0.209186],[95610.0,0.02348]]]
["bitfinex","BTCUSD",1763370251605,[[95601.0,0.00024606],[95599.0,0.0123],[95598.0,0.02303],[95591.0,0.0123],[95550.0,0.5499656]],[[95607.0,0.08388],[95610.0,0.323],[95613.0,0.01642141]]]
["bitfinex","BTCUSD",1763370310318,[[95601.0,0.00024606],[95594.0,0.1],[95591.0,0.02316],[95590.0,0.01189],[95569.0,0.01177]],[[95602.0,0.52267011],[95604.0,0.03739853],[95608.0,0.20918764],[95610.0,0.07209194],[95612.0,0.20917933]]]
["bitfinex","BTCUSD",1763370358592,[[95603.0,0.102],[95601.0,0.00024606],[95598.0,0.0227],[95593.0,0.01229],[95590.0,0.01176]],[[95604.0,0.08868367],[95607.0,0.02243058],[95608.0,0.20918952],[95609.0,0.323],[95610.0,0.24659211]]]
["bitfinex","BTCUSD",1763370415516,[[95575.0,0.00010183],[95571.0,0.002],[95564.0,0.1],[95550.0,0.01214],[95548.0,0.01250069]],[[95576.0,0.72121577],[95577.0,0.2092559],[95578.0,0.20925319],[95580.0,0.03722029],[95581.0,0.20924782]]]
["bitfinex","BTCUSD",1763370434539,[[95564.0,0.10130103],[95548.0,0.01250069],[95530.0,0.01214],[95525.0,0.02389],[95510.0,0.2]],[[95565.0,0.76225406],[95566.0,0.20927988],[95567.0,0.20927763],[95570.0,0.26267563],[95573.0,0.07511708]]]
["bitfinex","BTCUSD",1763370479573,[[95572.0,0.0004426],[95561.0,0.01156],[95558.0,0.01156],[95556.0,0.02291],[95544.0,0.02093276]],[[95573.0,0.6000285],[95574.0,0.20926371],[95576.0,0.20925813],[95579.0,0.20925199],[95581.0,0.03721049]]]
["bitfinex","BTCUSD",1763370540581,[[95543.0,0.0001329],[95540.0,0.0004],[95539.0,0.00024635],[95532.0,0.02416],[95520.0,0.2004]],[[95544.0,0.10035083],[95549.0,0.05215097],[95553.0,0.23979552],[95554.0,0.20930589],[95555.0,0.2093046]]]
["bitfinex","BTCUSD",1763370586493,[[95545.0,0.0532],[95540.0,0.2],[95538.0,0.012],[95536.0,0.0575654],[95507.0,0.08807117]],[[95546.0,0.10325148],[95565.0,0.323],[95566.0,0.0575654],[95570.0,0.37147143],[95576.0,0.03147063]]]
["bitfinex","BTCUSD",1763370622203,[[95598.0,0.01551],[95592.0,0.01132],[95584.0,0.01209],[95570.0,0.58278374],[95560.0,0.37069374]],[[95599.0,0.2950872],[95609.0,0.0598554]]]
["bitfinex","BTCUSD",1763370648758,[[95628.0,0.05335],[95624.0,0.01215],[95620.0,0.2],[95619.0,0.37069374],[95616.0,0.01215]],[[95629.0,0.08428327],[95639.0,0.002],[95640.0,0.0002],[95650.0,0.37089374],[95671.0,0.04341874]]]
["bitfinex","BTCUSD",1763370695389,[[95689.0,0.05203],[95680.0,0.2],[95675.0,0.1],[95671.0,0.0575654],[95670.0,0.52929537]],[[95690.0,0.16784],[95700.0,0.0002],[95704.0,0.01640681],[95710.0,0.0002],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763370740249,[[95700.0,0.01239],[95699.0,0.00013288],[95689.0,0.01135],[95688.0,0.02467],[95685.0,0.1]],[[95701.0,0.10315817],[95714.0,0.20895672],[95717.0,0.3313],[95719.0,0.00024557],[95721.0,0.20894075]]]
["bitfinex","BTCUSD",1763370800988,[[95719.0,0.02816],[95707.0,0.02425],[95704.0,0.01244],[95699.0,0.00013288],[95693.0,0.01133]],[[95720.0,0.31551982],[95721.0,0.04700573],[95728.0,0.00024557],[95729.0,0.01572],[95730.0,0.01044604]]]
["bitfinex","BTCUSD",1763370843871,[[95716.0,0.01169],[95715.0,0.1],[95713.0,0.02331],[95701.0,0.02089842],[95700.0,0.2]],[[95720.0,0.20894285],[95727.0,0.38626686],[95730.0,0.36986467],[95734.0,0.00077],[95736.0,0.04700573]]]
["bitfinex","BTCUSD",1763370859011,[[95715.0,0.14145],[95714.0,0.01169],[95711.0,0.02089623],[95706.0,0.01169],[95702.0,0.01244]],[[95716.0,0.08376],[95730.0,0.20936394],[95737.0,0.20890587],[95740.0,0.13177647],[95741.0,0.20889761]]]
["bitfinex","BTCUSD",1763370903631,[[95715.0,0.14107],[95712.0,0.0115],[95705.0,0.02089754],[95704.0,0.0115],[95690.0,0.56984472]],[[95716.0,0.02923715],[95717.0,0.08376],[95724.0,0.55993542],[95725.0,0.36984472],[95727.0,0.20892832]]]
["bitfinex","BTCUSD",1763370956232,[[95715.0,0.1402],[95713.0,0.01206],[95707.0,0.02089711],[95706.0,0.38160026],[95704.0,0.01206]],[[95716.0,0.08376],[95724.0,0.0314151],[95733.0,4.424e-05],[95735.0,0.323],[95736.0,0.06340858]]]
["bitfinex","BTCUSD",1763371029268,[[95792.0,0.03942],[95789.0,0.01155],[95780.0,0.21155],[95760.0,0.01999998],[95753.0,0.03763011]],[[95793.0,0.08385271],[95799.0,0.002],[95800.0,0.0002],[95810.0,0.3698644],[95812.0,0.03138832]]]
["bitfinex","BTCUSD",1763371035104,[[95792.0,0.04142],[95789.0,0.04293832],[95786.0,0.04700573],[95781.0,0.01842007],[95780.0,0.4814144]],[[95793.0,0.10459175],[95799.0,0.002],[95800.0,0.0002],[95810.0,0.03138832],[95820.0,0.0002]]]
["bitfinex","BTCUSD",1763371085160,[[95920.0,0.00559],[95918.0,0.01149],[95916.0,0.02421],[95915.0,0.1],[95910.0,0.2]],[[95930.0,0.323],[95931.0,0.20848484],[95934.0,0.20847836],[95938.0,0.23156942],[95939.0,0.01037]]]
["bitfinex","BTCUSD",1763371123154,[[95940.0,0.52576757],[95939.0,0.001],[95938.0,0.04942],[95934.0,0.03754309],[95924.0,0.07858179]],[[95941.0,0.08369251],[95959.0,0.002],[95962.0,9e-05],[95969.0,0.00954],[95970.0,0.31399403]]]
["bitfinex","BTCUSD",1763371162054,[[95928.0,0.1],[95921.0,0.01172],[95915.0,0.0235],[95910.0,0.2],[95899.0,0.02804043]],[[95936.0,0.20847448],[95937.0,0.38266598],[95941.0,0.20846424],[95955.0,0.4030714],[95967.0,0.05557331]]]
["bitfinex","BTCUSD",1763371218515,[[95928.0,0.02433251],[95927.0,0.1],[95919.0,0.01164],[95917.0,0.01195],[95883.0,0.25200541]],[[95937.0,0.01950702],[95940.0,0.00974],[95947.0,0.323],[95951.0,0.24086072],[95970.0,0.04199604]]]
["bitfinex","BTCUSD",1763371261017,[[95941.0,0.10733],[95934.0,0.02333],[95930.0,0.20733],[95920.0,0.3807837],[95917.0,0.07515713]],[[95947.0,0.0195249],[95948.0,0.00974],[95949.0,0.08356],[95950.0,0.11116786],[95951.0,0.3684337]]]
["bitfinex","BTCUSD",1763371264217,[[95939.0,0.1],[95931.0,0.01164],[95930.0,0.2],[95927.0,0.02333],[95925.0,0.01235]],[[95945.0,0.01951831],[95946.0,0.08356],[95948.0,0.03296],[95949.0,0.3684337],[95950.0,0.08384886]]]
["bitfinex","BTCUSD",1763371325150,[[95998.0,0.05149],[95991.0,0.01116],[95990.0,0.2],[95984.0,0.03132094],[95982.0,0.05397573]],[[95999.0,0.08560417],[96010.0,0.37314955],[96011.0,0.00974],[96014.0,0.0336],[96016.0,0.03132094]]]
["bitfinex","BTCUSD",1763371372467,[[95981.0,0.1],[95977.0,0.01179],[95970.0,0.2],[95968.0,0.02306],[95961.0,0.04700573]],[[95982.0,0.00086985],[95983.0,0.00974],[95987.0,0.02487],[95989.0,0.20835873],[95990.0,0.00974]]]
["bitfinex","BTCUSD",1763371397014,[[95981.0,0.1],[95967.0,0.02265],[95963.0,0.01182],[95961.0,0.04700573],[95960.0,0.2]],[[95982.0,0.14457384],[95983.0,0.00974],[95986.0,0.00974],[95988.0,0.20835953],[95990.0,0.20835682]]]
["bitfinex","BTCUSD",1763371469191,[[95958.0,0.14591],[95952.0,0.02809543],[95950.0,0.23133072],[95948.0,0.0062],[95947.0,0.03739145]],[[95959.0,0.08380469],[95974.0,0.00974],[95976.0,0.20838575],[95977.0,0.23297419],[95980.0,0.37840675]]]
["bitfinex","BTCUSD",1763371473345,[[95958.0,0.14568],[95955.0,0.02809543],[95950.0,0.23133072],[95949.0,0.03739145],[95948.0,0.0062]],[[95959.0,0.08380469],[95974.0,0.00974],[95977.0,0.02459],[95980.0,0.37840675],[97197.0,0.04103786]]]
["bitfinex","BTCUSD",1763371558290,[[95968.0,5.07711],[95965.0,0.05627374],[95960.0,0.20999999],[95959.0,0.39057478],[95958.0,0.18530213]],[[95999.0,0.002],[96000.0,0.36786478],[96003.0,0.02819506],[96004.0,0.01635598],[96007.0,0.00997]]]
["bitfinex","BTCUSD",1763371621735,[[95943.0,0.00044139],[95936.0,0.1],[95925.0,0.02371],[95921.0,0.04700573],[95920.0,0.2]],[[95944.0,0.4976617],[95945.0,0.00978],[95950.0,0.21822325],[95953.0,0.36805079],[95954.0,0.20843338]]]
["bitfinex","BTCUSD",1763371694987,[[95966.0,0.00044139],[95945.0,0.1],[95942.0,0.0117],[95940.0,0.02438],[95930.0,0.71795688]],[[95967.0,0.3514884],[95968.0,0.04725038],[95969.0,0.21824679],[95972.0,0.2083947],[95973.0,0.20839399]]]
["bitfinex","BTCUSD",1763371699547,[[95946.0,0.02428],[95945.0,0.1],[95942.0,0.0117],[95932.0,0.0208481],[95930.0,0.56835688]],[[95957.0,0.08356],[95964.0,0.00948],[95965.0,0.323],[95966.0,0.02354],[95970.0,0.36835688]]]
["bitfinex","BTCUSD",1763371743751,[[95953.0,0.04689],[95946.0,0.00694],[95941.0,0.01199],[95940.0,0.56817015],[95906.0,0.35813653]],[[95954.0,0.10411899],[95961.0,0.0098],[95965.0,0.0098],[95968.0,0.04725038],[95969.0,0.323]]]
["bitfinex","BTCUSD",1763371805295,[[95901.0,0.10044188],[95891.0,0.002],[95890.0,0.005],[95886.0,0.01222],[95885.0,0.02465]],[[95902.0,0.04035],[95904.0,0.01619],[95907.0,0.21809747],[95910.0,0.21808949],[95918.0,0.00971]]]
["bitfinex","BTCUSD",1763371841674,[[95930.0,0.20015166],[95929.0,0.14003],[95925.0,0.00923],[95921.0,0.01192],[95920.0,0.36826747]],[[95949.0,0.03336],[95952.0,0.02011097],[95956.0,0.00956],[95957.0,0.323],[95959.0,0.29202254]]]
["bitfinex","BTCUSD",1763371912953,[[95967.0,0.13874],[95964.0,0.001],[95963.0,0.01161],[95962.0,0.04700573],[95940.0,0.51750281]],[[95968.0,0.0838088],[95974.0,0.00971],[95980.0,0.36790281],[95982.0,0.00976],[95992.0,0.00976]]]
["bitfinex","BTCUSD",1763371933460,[[95967.0,5.63649411],[95963.0,0.01161],[95961.0,0.04700573],[95960.0,0.20999999],[95959.0,0.01161]],[[95968.0,0.0838088],[96000.0,0.36790281],[96004.0,0.02388],[96007.0,0.00976],[96010.0,0.00495008]]]
["bitfinex","BTCUSD",1763372003956,[[95984.0,0.01221],[95980.0,0.56796718],[95970.0,0.01221],[95963.0,0.01221]],[[95992.0,0.00972],[95998.0,0.03452],[95999.0,0.08556416],[96003.0,0.00968]]]
["bitfinex","BTCUSD",1763372073805,[[95987.0,0.03519416],[95986.0,0.1],[95985.0,0.01238],[95982.0,0.02788972],[95981.0,0.06784318]],[[95988.0,0.10305522],[95999.0,0.0097],[96000.0,0.36785928],[96001.0,0.01635489],[96002.0,0.00981]]]
["bitfinex","BTCUSD",1763372127540,[[95931.0,0.002],[95922.0,0.1],[95910.0,0.2],[95905.0,0.0114],[95900.0,0.0233]],[[95932.0,0.27634476],[95934.0,0.20847764],[95936.0,0.5314737],[95938.0,0.20846938],[95941.0,1.10341341]]]
["bitfinex","BTCUSD",1763372175606,[[95902.0,0.12394158],[95898.0,0.01175],[95894.0,0.00624],[95893.0,0.01680183],[95890.0,0.24258052]],[[95911.0,0.01956297],[95912.0,0.37811776],[95918.0,0.02303],[95921.0,0.323],[95922.0,0.08356]]]
["bitfinex","BTCUSD",1763372189954,[[95902.0,0.00044158],[95891.0,0.002],[95890.0,0.0054],[95871.0,0.01172],[95870.0,0.22059]],[[95903.0,0.71887614],[95905.0,0.25554606],[95906.0,0.00975],[95907.0,0.20853658],[95909.0,0.20853209]]]
["bitfinex","BTCUSD",1763372250548,[[95830.0,0.0004],[95810.0,0.0004],[95801.0,0.01158],[95800.0,0.0004],[95799.0,0.02099]],[[95831.0,0.64482286],[95832.0,0.21844889],[95833.0,0.03758598],[95835.0,0.04700573],[95836.0,0.20869032]]]
["bitfinex","BTCUSD",1763372299691,[[95811.0,0.00943],[95810.0,0.0004],[95803.0,0.01203],[95802.0,0.02087639],[95800.0,0.2004]],[[95812.0,0.002],[95821.0,0.36913686],[95824.0,0.00937],[95831.0,0.03464216],[95836.0,0.04700573]]]
["bitfinex","BTCUSD",1763372374019,[[95800.0,0.00084228],[95790.0,0.0004],[95789.0,0.02354],[95788.0,0.01157],[95785.0,0.01226]],[[95801.0,0.1292201],[95808.0,0.23259188],[95810.0,0.36940528],[95812.0,0.22031293],[95817.0,0.323]]]
["bitfinex","BTCUSD",1763372434240,[[95795.0,0.01147],[95791.0,0.04469878],[95790.0,0.0014],[95787.0,0.04700573],[95785.0,0.11147]],[[95802.0,0.01958961],[95803.0,0.0163893],[95809.0,0.02256719],[95820.0,0.04732995],[95825.0,0.2479]]]
["bitfinex","BTCUSD",1763372449338,[[95801.0,0.12776],[95796.0,0.02382],[95795.0,0.01147],[95790.0,0.2004],[95787.0,0.04700573]],[[95802.0,0.08368],[95807.0,0.00956],[95814.0,0.20873846],[95815.0,0.20873603],[95816.0,0.01912]]]
["bitfinex","BTCUSD",1763372503673,[[95807.0,0.12441573],[95800.0,0.22094],[95798.0,0.73836222],[95797.0,0.05636938],[95796.0,0.02348]],[[95808.0,4.406e-05],[95840.0,0.36918111],[95841.0,0.01638486],[95845.0,0.05392932],[95846.0,0.29234858]]]
["bitfinex","BTCUSD",1763372547648,[[95840.0,0.2],[95839.0,0.06201833],[95838.0,0.00734232],[95837.0,0.1],[95825.0,0.0313724]],[[95850.0,0.36898697],[95853.0,0.0163796],[95867.0,0.20862236]]]
["bitfinex","BTCUSD",1763372604512,[[95917.0,0.04700573],[95915.0,0.1],[95912.0,0.01247],[95911.0,0.02268],[95910.0,0.2]],[[95918.0,0.01947423],[95920.0,0.08368295],[95927.0,0.3686407],[95930.0,0.20868546],[95941.0,0.20846309]]]
["bitfinex","BTCUSD",1763372650829,[[95907.0,0.1],[95904.0,0.01247],[95900.0,0.2],[95899.0,0.01127],[95895.0,0.05636938]],[[95920.0,0.45186906],[95927.0,0.20849293],[95930.0,0.20868627],[95935.0,0.23982538],[95938.0,0.03084011]]]
["bitfinex","BTCUSD",1763372666040,[[95904.0,0.1],[95894.0,0.01189],[95893.0,0.04700573],[95892.0,0.035],[95880.0,0.2]],[[95914.0,0.57674712],[95916.0,0.20851736],[95918.0,0.20851237],[95920.0,0.08364295],[95922.0,0.20850302]]]
["bitfinex","BTCUSD",1763372717985,[[95926.0,0.01565604],[95922.0,0.1],[95920.0,0.2],[95917.0,0.03134241],[95913.0,0.01158]],[[95927.0,0.08356],[95936.0,0.36831426],[95940.0,0.3683972],[95946.0,0.20845273],[95949.0,0.0163649]]]
["bitfinex","BTCUSD",1763372786941,[[95896.0,0.00041665],[95881.0,0.01197],[95879.0,0.1],[95874.0,0.022223]],[[95897.0,0.51194548],[95899.0,0.01637128],[95904.0,0.04700573],[95905.0,0.23662482]]]
["bitfinex","BTCUSD",1763372830970,[[95896.0,0.13939665],[95891.0,0.02085701],[95890.0,0.2],[95888.0,0.01151],[95885.0,0.03135446]],[[95897.0,0.0925572],[95909.0,0.323],[95910.0,0.36847727],[95920.0,0.36847727],[95923.0,0.02820913]]]
["bitfinex","BTCUSD",1763372897260,[[95874.0,0.02282193],[95867.0,0.1],[95857.0,0.0114],[95840.0,0.25636938],[95839.0,0.01147]],[[95875.0,0.42626493],[95876.0,0.20860408],[95877.0,0.20860106],[95879.0,0.20859675],[95881.0,0.01028297]]]
["bitfinex","BTCUSD",1763372970260,[[95851.0,0.0026263],[95843.0,0.1],[95832.0,0.02086985],[95831.0,0.03515],[95830.0,0.0004]],[[95852.0,0.72604632],[95853.0,0.20865295],[95857.0,0.20864495],[95859.0,0.20864052],[95861.0,0.78499733]]]
["bitfinex","BTCUSD",1763372987423,[[95851.0,0.0539063],[95845.0,0.03309702],[95844.0,0.1],[95843.0,0.01183],[95841.0,0.04700573]],[[95852.0,0.11961136],[95855.0,0.03137227],[95861.0,0.3689958],[95868.0,0.20862029],[95872.0,0.08364]]]
["bitfinex","BTCUSD",1763373036011,[[95861.0,0.0249],[95860.0,0.0114],[95856.0,0.01202],[95842.0,0.00024525],[95820.0,0.36929681]],[[95870.0,0.0249],[95871.0,0.32977],[95872.0,0.36889681],[95874.0,0.08364],[95883.0,0.00676]]]
["bitfinex","BTCUSD",1763373089431,[[95854.0,0.02299],[95853.0,0.01258297],[95851.0,0.01199],[95846.0,0.0208668],[95830.0,0.25676938]],[[95863.0,0.75442716],[95868.0,0.323],[95869.0,0.08364],[95870.0,0.003],[95872.0,0.20861148]]]
["bitfinex","BTCUSD",1763373133260,[[95873.0,0.03979],[95862.0,0.02086332],[95859.0,0.01174],[95855.0,0.04700573],[95821.0,0.140608]],[[95874.0,0.01956936],[95875.0,0.01637699],[95878.0,0.00676],[95880.0,0.08364],[95881.0,0.36875574]]]
["bitfinex","BTCUSD",1763373186448,[[95842.0,0.00028937],[95810.0,0.0004],[95806.0,0.01184],[95793.0,0.02087835],[95790.0,0.0004]],[[95843.0,0.93836418],[95844.0,0.21523288],[95846.0,0.20866807],[95848.0,0.20866463],[95849.0,0.0564042]]]
["bitfinex","BTCUSD",1763373241370,[[95830.0,0.00072687],[95821.0,0.1],[95820.0,0.0004],[95819.0,0.01227],[95814.0,0.02286]],[[95831.0,0.6912321],[95833.0,0.20869715],[95835.0,0.01638185],[95836.0,0.00968],[95839.0,0.25569044]]]
["bitfinex","BTCUSD",1763373263205,[[95830.0,0.03952687],[95823.0,0.02087181],[95820.0,0.1004],[95817.0,0.01227],[95811.0,0.04900573]],[[95831.0,0.10330263],[95835.0,0.01638185],[95840.0,0.38889604],[95844.0,0.323],[95845.0,0.20867426]]]
["bitfinex","BTCUSD",1763373318503,[[95820.0,0.51990811],[95817.0,0.01241],[95814.0,0.02094],[95811.0,0.78705813],[95810.0,0.26917938]],[[95821.0,0.08368],[95830.0,0.01898376],[95831.0,7.367e-05],[95861.0,0.08368],[95866.0,0.02820284]]]
["bitfinex","BTCUSD",1763373380234,[[95850.0,0.32873],[95839.0,0.01232],[95830.0,0.00044225],[95821.0,0.03137896],[95800.0,0.01039999]],[[95851.0,0.44259411],[95859.0,0.2479],[95862.0,0.07838469],[95880.0,0.37941928],[95890.0,0.03042859]]]
["bitfinex","BTCUSD",1763373434100,[[95896.0,0.33392156],[95895.0,0.00782],[95893.0,0.03135548],[95891.0,0.1],[95890.0,0.2]],[[95897.0,0.0872294],[95903.0,0.01637011],[95914.0,0.01375634],[95917.0,0.20851397],[95919.0,0.002]]]
["bitfinex","BTCUSD",1763373483039,[[95896.0,0.31284],[95877.0,0.0117],[95873.0,0.01075],[95872.0,0.02373],[95865.0,0.00824]],[[95897.0,0.72893811],[95898.0,0.24914286],[95899.0,0.20855281],[95902.0,0.20854631],[95904.0,0.04562094]]]
["bitfinex","BTCUSD",1763373556131,[[95851.0,0.11069],[95846.0,0.03196],[95845.0,0.0117],[95838.0,0.03137354],[95833.0,0.05636938]],[[95856.0,0.01960018],[95857.0,0.03137354],[95860.0,0.34788],[95861.0,0.45254793],[95862.0,0.20863336]]]
["bitfinex","BTCUSD",1763373608262,[[95839.0,0.47382942],[95838.0,0.00824],[95833.0,0.0117],[95832.0,0.01069],[95830.0,0.2]],[[95840.0,0.08364],[95850.0,0.36886375],[95855.0,0.0163789],[95860.0,0.36886375],[95861.0,0.01226505]]]
["bitfinex","BTCUSD",1763373682215,[[95853.0,0.32043436],[95849.0,0.0104],[95847.0,0.0104],[95846.0,0.02257],[95845.0,0.03137282]],[[95854.0,0.10375438],[95861.0,0.22116022],[95862.0,0.2086337],[95863.0,0.76664694],[95866.0,0.53162633]]]
["bitfinex","BTCUSD",1763373691384,[[95853.0,0.31003436],[95838.0,0.04177548],[95835.0,0.0104],[95834.0,0.03750584],[95832.0,0.0104]],[[95854.0,0.35176503],[95855.0,0.21907858],[95858.0,0.01155],[95863.0,0.79802242],[95864.0,0.2086308]]]
["bitfinex","BTCUSD",1763373789542,[[95853.0,0.53148317],[95851.0,0.05627711],[95847.0,0.0104],[95840.0,0.29503613],[95838.0,0.1101]],[[95854.0,0.08364],[95880.0,0.3690737],[95890.0,0.20857444],[95891.0,0.323],[95892.0,0.01144889]]]
["bitfinex","BTCUSD",1763373838099,[[95823.0,0.45569],[95822.0,0.0001325],[95821.0,0.00024523],[95820.0,0.0004],[95819.0,0.01244]],[[95824.0,0.08368],[95840.0,0.36867822],[95856.0,0.01637979],[95857.0,0.323],[95860.0,0.36867822]]]
["bitfinex","BTCUSD",1763373889202,[[95844.0,0.31274941],[95827.0,0.01147],[95824.0,0.01147],[95822.0,0.0001325],[95821.0,0.00024523]],[[95845.0,0.78884653],[95846.0,0.20866807],[95847.0,0.23681485],[95852.0,0.24583613],[95867.0,0.31293386]]]
["bitfinex","BTCUSD",1763373954280,[[95821.0,0.15405748],[95819.0,0.01249],[95816.0,0.02087334],[95815.0,0.012],[95802.0,0.02094]],[[95822.0,0.34256338],[95823.0,0.08368],[95835.0,0.02819532],[95840.0,0.3691178],[95841.0,0.05000279]]]
["bitfinex","BTCUSD",1763373958132,[[95821.0,0.15405748],[95819.0,0.01249],[95816.0,0.02087334],[95815.0,0.012],[95802.0,0.02094]],[[95822.0,0.323],[95823.0,0.08368],[95828.0,0.20870733],[95829.0,0.22508745],[95830.0,0.20870329]]]
["bitfinex","BTCUSD",1763374024718,[[95821.0,0.05285748],[95816.0,0.01214],[95811.0,0.01414],[95810.0,0.0004],[95800.0,0.02127682]],[[95822.0,0.44260037],[95827.0,0.03138612],[95847.0,0.05626918],[95858.0,0.41728759],[95879.0,0.17829069]]]
["bitfinex","BTCUSD",1763374104112,[[95859.0,0.36562],[95856.0,0.01158],[95849.0,0.01158],[95840.0,0.56883946],[95833.0,0.05627711]],[[95860.0,0.08368],[95864.0,0.01637823],[95870.0,0.45251946],[95875.0,0.323],[95887.0,0.04341874]]]
["bitfinex","BTCUSD",1763374157931,[[95896.0,0.46236573],[95895.0,0.01222],[95894.0,0.1],[95890.0,0.21222],[95887.0,0.36883946]],[[95897.0,0.087101],[95918.0,0.323],[95919.0,0.08564],[95920.0,0.36903946],[95934.0,0.20847777]]]
["bitfinex","BTCUSD",1763374217459,[[95886.0,0.33506421],[95884.0,0.1],[95882.0,0.02417],[95881.0,0.01169],[95879.0,0.01169]],[[95887.0,0.41135653],[95889.0,0.20857471],[95890.0,0.20857238],[95893.0,0.20856621],[95894.0,0.03818522]]]
["bitfinex","BTCUSD",1763374243298,[[95886.0,0.31791421],[95873.0,0.11195],[95866.0,0.02295],[95862.0,0.01195],[95840.0,0.07522137]],[[95887.0,0.65704514],[95889.0,0.20857628],[95892.0,0.20856823],[95893.0,0.02808204],[95895.0,0.2085615]]]
["bitfinex","BTCUSD",1763374277251,[[95886.0,0.35803421],[95885.0,0.01164],[95882.0,0.1],[95880.0,0.01164],[95875.0,0.01164]],[[95887.0,0.45417412],[95895.0,0.20856253],[95896.0,0.36875365],[95899.0,0.20855354],[95903.0,0.03573722]]]
["bitfinex","BTCUSD",1763374346220,[[95958.0,0.4717],[95956.0,0.05212215],[95952.0,0.01233],[95950.0,0.2],[95949.0,0.36847716]],[[95959.0,0.08569247],[95960.0,0.0002],[95970.0,0.0002],[95979.0,0.53137989],[95980.0,0.36867716]]]
["bitfinex","BTCUSD",1763374420327,[[95959.0,0.53142],[95958.0,0.01233],[95952.0,0.01233],[95951.0,0.05212215],[95950.0,0.4430996]],[[95960.0,0.08372],[95970.0,0.0002],[95980.0,0.0002],[95981.0,0.323],[95982.0,0.01635789]]]
["bitfinex","BTCUSD",1763374526528,[[95989.0,0.31785],[95958.0,0.0249],[95956.0,0.01233],[95949.0,0.01192],[95942.0,0.01192]],[[95990.0,1.05667853],[95991.0,0.20835335],[95995.0,0.29186418],[95996.0,0.23933343],[96001.0,0.03751279]]]
["bitfinex","BTCUSD",1763374534834,[[95989.0,0.31785],[95953.0,0.01192],[95950.0,0.0249],[95949.0,0.01192],[95928.0,0.03133812]],[[95990.0,0.97315853],[95991.0,0.20835335],[95993.0,0.02810714],[95995.0,0.20834418],[95996.0,0.21122629]]]
["bitfinex","BTCUSD",1763374631461,[[95951.0,0.0513],[95946.0,0.02084505],[95945.0,0.01134],[95942.0,0.05212215],[95931.0,0.05635699]],[[95952.0,4.594e-05],[95957.0,0.323],[95958.0,0.36796448],[95962.0,0.11490113],[95964.0,0.01636]]]
["bitfinex","BTCUSD",1763374708887,[[95947.0,0.01547],[95946.0,0.0249],[95945.0,0.01231],[95941.0,0.01214],[95940.0,0.01187]],[[95949.0,0.323],[95951.0,0.23334067],[95952.0,0.11934199],[95953.0,0.20843944],[95956.0,0.20843053]]]
["bitfinex","BTCUSD",1763374754879,[[95936.0,0.04786],[95927.0,0.02487],[95924.0,0.0125],[95920.0,0.0125],[95910.0,0.25635699]],[[95937.0,0.35634794],[95938.0,0.20846806],[95940.0,0.03573605],[95942.0,0.20845991],[95947.0,0.20844906]]]
["bitfinex","BTCUSD",1763374821050,[[95860.0,0.00053247],[95851.0,0.002],[95850.0,0.0004],[95842.0,0.02292],[95840.0,0.0004]],[[95861.0,0.6437044],[95862.0,0.20863532],[95864.0,0.20862984],[95865.0,0.20862941],[95868.0,0.20862045]]]
["bitfinex","BTCUSD",1763374853111,[[95860.0,0.00053247],[95857.0,0.02086441],[95855.0,0.01193],[95853.0,0.02433],[95851.0,0.002]],[[95861.0,0.37783752],[95866.0,0.20862877],[95869.0,0.028165],[95875.0,0.20860541],[96237.0,0.45070249]]]
["bitfinex","BTCUSD",1763374921635,[[95821.0,0.0005153],[95811.0,0.002],[95800.0,0.0004],[95797.0,0.01155],[95794.0,0.0242]],[[95822.0,0.70786245],[95823.0,0.20871871],[95825.0,0.20871442],[95827.0,0.02813922],[95829.0,0.20870631]]]
["bitfinex","BTCUSD",1763374993783,[[95849.0,0.03967],[95843.0,0.02086746],[95842.0,0.0114],[95837.0,0.0114],[95834.0,0.05212215]],[[95850.0,0.08508109],[95859.0,0.36899749],[95861.0,0.20863714],[95865.0,0.22500777],[98397.0,1.0]]]
["bitfinex","BTCUSD",1763375044563,[[95849.0,0.31299],[95845.0,0.01162],[95841.0,0.0247],[95837.0,0.0114],[95829.0,0.01162]],[[95850.0,0.08508109],[95853.0,0.323],[95854.0,0.03137302],[95855.0,0.20864879],[95856.0,0.20864821]]]
["bitfinex","BTCUSD",1763375096551,[[95871.0,2.74769],[95865.0,0.01164],[95861.0,0.05212215],[95860.0,0.58898597],[95854.0,0.0313559]],[[95872.0,0.16728],[95890.0,0.36898599],[95906.0,0.0103985],[95909.0,0.323],[95910.0,0.36898599]]]
["bitfinex","BTCUSD",1763375112178,[[95910.0,0.3534],[95905.0,0.01164],[95900.0,0.2],[95896.0,0.01164],[95893.0,0.05212215]],[[95911.0,0.08573228],[95919.0,0.325],[95920.0,0.36918599],[95923.0,0.01637256],[95934.0,0.20993751]]]
["bitfinex","BTCUSD",1763375183360,[[95958.0,0.31264],[95953.0,0.01228],[95949.0,0.02386],[95948.0,0.01218],[95919.0,0.07522137]],[[95959.0,0.43754065],[95961.0,0.03532772],[95968.0,0.7365305],[95970.0,0.0002],[95975.0,0.20984838]]]
["bitfinex","BTCUSD",1763375256307,[[95969.0,0.34485],[95965.0,0.02294],[95961.0,0.05212215],[95960.0,0.2],[95952.0,0.00628]],[[95970.0,0.08385246],[95980.0,0.36787444],[95982.0,0.02474],[95983.0,0.01249],[95984.0,0.20836832]]]
["bitfinex","BTCUSD",1763375330644,[[95914.0,0.0004418],[95876.0,0.1],[95870.0,0.0004],[95866.0,0.01239],[95864.0,0.02357]],[[95915.0,0.78377192],[95916.0,0.00995],[95917.0,0.20851366],[95918.0,0.2085124],[95919.0,0.03752861]]]
["bitfinex","BTCUSD",1763375386350,[[95820.0,0.00084109],[95812.0,0.00024524],[95811.0,0.002],[95810.0,0.03558],[95801.0,0.01239]],[[95822.0,0.323],[95823.0,0.10906356],[95830.0,0.60214039],[95832.0,0.009],[95834.0,0.21288074]]]
["bitfinex","BTCUSD",1763375405036,[[95820.0,0.00084109],[95815.0,0.01233],[95812.0,0.00024524],[95811.0,0.002],[95810.0,0.0004]],[[95821.0,0.40668],[95823.0,0.02538356],[95828.0,0.02451],[95830.0,0.36914091],[95832.0,0.21769859]]]
["bitfinex","BTCUSD",1763375461953,[[95771.0,0.002],[95770.0,0.0004],[95750.0,0.02522],[95739.0,0.0113],[95720.0,0.37992206]],[[95801.0,1.03853464],[95803.0,0.009],[95804.0,0.05212215],[95805.0,0.20876114]]]
["bitfinex","BTCUSD",1763375518821,[[95765.0,4.406e-05],[95762.0,0.00024552],[95760.0,0.1004],[95755.0,0.02472],[95750.0,0.02348772]],[[95766.0,0.44324],[95767.0,0.01201],[95771.0,0.2088318],[95773.0,0.22083809],[95775.0,0.57839423]]]
["bitfinex","BTCUSD",1763375592440,[[95791.0,0.46424],[95785.0,0.01212],[95779.0,0.01212],[95775.0,0.01212],[95753.0,0.09379519]],[[95792.0,0.08472],[95801.0,0.36953997],[95813.0,0.21179143],[95815.0,0.20873652],[95817.0,0.25215069]]]
["bitfinex","BTCUSD",1763375643682,[[95838.0,0.51126215],[95832.0,0.01054],[95830.0,0.22219999],[95829.0,0.36898675],[95814.0,0.323]],[[95839.0,0.0857241],[95860.0,0.36898675],[95869.0,0.0940401],[95870.0,0.01063079],[95871.0,0.0037]]]
["bitfinex","BTCUSD",1763375662367,[[95868.0,0.42347],[95865.0,0.01054],[95861.0,0.02387],[95858.0,0.01054],[95853.0,0.05212215]],[[95869.0,0.08364],[95878.0,0.37625675],[95879.0,0.04710327],[95880.0,0.36898675],[95906.0,0.16852139]]]
["bitfinex","BTCUSD",1763375715993,[[95916.0,0.34003],[95915.0,0.05212215],[95914.0,0.01133],[95907.0,0.01133],[95901.0,0.02085483]],[[95917.0,0.0999694],[95919.0,0.002],[95920.0,0.0002],[95929.0,0.323],[95930.0,0.37877728]]]
["bitfinex","BTCUSD",1763375770399,[[95949.0,0.32918],[95945.0,0.02361],[95943.0,0.01211],[95936.0,0.01211],[95933.0,0.01211]],[[95950.0,0.00133255],[95959.0,0.002],[95960.0,0.73614096],[95961.0,0.00554],[95964.0,0.03134126]]]
["bitfinex","BTCUSD",1763375813470,[[95966.0,0.04942],[95961.0,0.323],[95960.0,0.2],[95958.0,5.41562215],[95949.0,0.36807048]],[[95970.0,0.36827048],[95990.0,0.0002]]]
["bitfinex","BTCUSD",1763375916503,[[95990.0,4.598e-05],[95956.0,0.00953],[95940.0,0.36798964],[95930.0,0.01999998],[95922.0,0.11]],[[95991.0,0.6090001],[95992.0,0.20835256],[95995.0,0.2083442],[95997.0,0.20833988],[96000.0,1.10276892]]]
["bitfinex","BTCUSD",1763375977614,[[95947.0,0.31311173],[95940.0,0.0004],[95929.0,0.10953],[95924.0,0.02319],[95914.0,0.00953]],[[95948.0,0.05208],[95949.0,0.20844501],[95950.0,0.323],[95952.0,0.20843957],[95954.0,0.2084351]]]
["bitfinex","BTCUSD",1763375996632,[[95947.0,0.31311173],[95940.0,0.0004],[95929.0,0.13411],[95923.0,0.00953],[95900.0,0.36813374]],[[95948.0,0.37508],[95949.0,0.01636132],[95955.0,0.01247],[95961.0,0.20841979],[95962.0,0.01199]]]
["bitfinex","BTCUSD",1763376069066,[[95891.0,0.00213247],[95879.0,0.00953],[95873.0,0.02443],[95870.0,0.2],[95865.0,0.00953]],[[95892.0,0.04764],[95893.0,0.0113],[95894.0,0.20856457],[95897.0,0.2085578],[95900.0,0.0113]]]
["bitfinex","BTCUSD",1763376151566,[[95891.0,0.00213247],[95858.0,0.00243168],[95857.0,0.00953],[95854.0,0.0197404],[95853.0,0.02411]],[[95892.0,0.97284414],[95893.0,0.20856764],[95896.0,0.20856103],[95899.0,0.20855292],[95900.0,0.09529201]]]
["bitfinex","BTCUSD",1763376212344,[[95906.0,0.04549375],[95905.0,0.00953],[95901.0,0.15212215],[95894.0,0.00966255],[95893.0,0.00953]],[[95917.0,0.01637911],[95920.0,0.38109783],[95922.0,0.0104226],[95926.0,0.02437],[95933.0,0.22069937]]]
["bitfinex","BTCUSD",1763376259431,[[95924.0,0.00013255],[95905.0,0.00953],[95902.0,0.1],[95899.0,0.02313],[95870.0,0.01999998]],[[95925.0,0.69790278],[95926.0,0.22010463],[95927.0,0.20849391],[95930.0,0.02815596],[95931.0,0.20848387]]]
["bitfinex","BTCUSD",1763376296849,[[95924.0,0.04153255],[95921.0,0.01053],[95917.0,0.02085136],[95912.0,0.00953],[95905.0,0.05212215]],[[95925.0,0.001],[95928.0,0.02257644],[95934.0,0.36821567],[95936.0,0.2486],[95937.0,0.04008939]]]
["bitfinex","BTCUSD",1763376336478,[[95931.0,0.12012831],[95930.0,0.05212215],[95928.0,0.1],[95926.0,0.00953],[95920.0,0.20953]],[[95944.0,0.0105416],[95959.0,0.02593],[95965.0,0.05572874]]]
["bitfinex","BTCUSD",1763376429425,[[95989.0,0.35262],[95986.0,0.00953],[95980.0,0.20953],[95977.0,0.00953],[95960.0,0.01999998]],[[95990.0,0.00264118],[95999.0,0.325],[96000.0,0.36786397],[96009.0,0.02492],[96028.0,0.05212215]]]
["bitfinex","BTCUSD",1763376494902,[[95982.0,0.31256],[95944.0,0.1],[95940.0,0.2],[95937.0,0.03133579],[95930.0,0.06212214]],[[95983.0,0.6740689],[95987.0,0.01130269],[95990.0,0.00064118],[95994.0,0.01147],[96003.0,0.31249277]]]
["bitfinex","BTCUSD",1763376552965,[[95945.0,0.05730122],[95943.0,0.02787651],[95942.0,0.1],[95939.0,0.00022745],[95936.0,0.00013255]],[[95949.0,0.01636172],[95950.0,0.03604161],[95951.0,0.323],[95952.0,0.51787428],[95953.0,0.02321]]]
["bitfinex","BTCUSD",1763376573451,[[95942.0,0.101],[95939.0,0.00022745],[95936.0,0.00013255],[95930.0,0.00787],[95928.0,0.02326]],[[95943.0,0.42519246],[95948.0,0.03384],[95952.0,0.51787428],[95956.0,0.03739818],[95959.0,0.02165284]]]
["bitfinex","BTCUSD",1763376623749,[[95971.0,0.1],[95961.0,0.01401935],[95959.0,0.03383],[95954.0,0.00887],[95951.0,0.05730122]],[[95972.0,0.36652904],[95975.0,0.01044424],[95977.0,0.01153],[95978.0,0.05403691],[95979.0,0.2083791]]]
["bitfinex","BTCUSD",1763376674575,[[95919.0,0.14117395],[95915.0,0.02085179],[95913.0,0.01156],[95880.0,0.52854222],[95873.0,0.26073144]],[[95920.0,0.05978424],[95928.0,0.323],[95929.0,0.51814223],[95940.0,0.76674223],[95941.0,0.20846209]]]
["bitfinex","BTCUSD",1763376739010,[[95894.0,0.10111191],[95880.0,0.0004],[95870.0,0.2004],[95860.0,0.52882421],[95850.0,0.148]],[[95895.0,0.3707296],[95900.0,0.2085511],[95904.0,1.24539239],[95908.0,0.20853504],[95918.0,0.34095331]]]
["bitfinex","BTCUSD",1763376743744,[[95894.0,0.10111191],[95880.0,0.0004],[95870.0,0.2004],[95860.0,0.51882422],[95850.0,0.02039998]],[[95895.0,0.57929104],[95899.0,0.20855469],[95904.0,1.03684844],[95905.0,0.20854136],[95907.0,0.04341874]]]
["bitfinex","BTCUSD",1763376800505,[[95921.0,0.02109531],[95916.0,0.02366],[95899.0,0.01246],[95890.0,0.52798361],[95862.0,0.11]],[[95925.0,0.02689407],[95928.0,0.04811886],[95929.0,0.01636465],[95933.0,0.323],[95934.0,0.51798362]]]
["bitfinex","BTCUSD",1763376865281,[[95936.0,0.31284255],[95926.0,0.01228],[95923.0,0.02466],[95921.0,0.01252482],[95917.0,0.0117]],[[95937.0,0.64664359],[95938.0,0.2486],[95939.0,0.20846675],[95942.0,0.23663606],[95943.0,0.20845743]]]
["bitfinex","BTCUSD",1763376939297,[[95830.0,0.16245177],[95828.0,0.01188],[95820.0,0.0004],[95815.0,0.01192],[95791.0,0.20878774]],[[95831.0,0.00044135],[95839.0,0.323],[95840.0,0.5193428],[95845.0,0.04775949],[95857.0,0.2486]]]
["bitfinex","BTCUSD",1763377024496,[[95849.0,0.14201322],[95845.0,0.01183],[95839.0,0.01183],[95835.0,0.05730122],[95820.0,0.0777012]],[[95850.0,0.01250069],[95859.0,0.84181484],[95860.0,0.51881484],[95862.0,0.0313722],[95935.0,0.05214393]]]
["bitfinex","BTCUSD",1763377029609,[[95849.0,0.14201322],[95845.0,0.01183],[95839.0,0.01183],[95835.0,0.05730122],[95820.0,0.59651604]],[[95850.0,0.04387289],[95859.0,0.84181484],[95860.0,0.51881484],[95871.0,0.04341874],[95873.0,0.20860944]]]
["bitfinex","BTCUSD",1763377115572,[[95849.0,0.31363322],[95836.0,0.1114],[95831.0,0.0114],[95829.0,0.02309],[95827.0,0.0114]],[[95850.0,0.6417539],[95851.0,0.20865822],[95852.0,0.02815817],[95853.0,0.45725447],[95855.0,0.20864862]]]
["bitfinex","BTCUSD",1763377201214,[[95830.0,0.15125104],[95829.0,0.0114],[95826.0,0.0114],[95825.0,0.0114],[95823.0,0.01161]],[[95831.0,0.35438671],[95840.0,0.51893209],[95844.0,0.01638184],[95858.0,0.02814979],[95863.0,0.24624277]]]
["bitfinex","BTCUSD",1763377267076,[[95829.0,0.0397841],[95826.0,0.01205],[95823.0,0.01164],[95780.0,0.51936619],[95768.0,0.02399]],[[95830.0,0.04341874],[95831.0,0.53170131],[95832.0,0.20870038],[95834.0,0.20869559],[95837.0,0.20868811]]]
["bitfinex","BTCUSD",1763377350586,[[95790.0,0.00124474],[95778.0,0.01169],[95774.0,0.0235],[95770.0,0.01176],[95768.0,0.01245]],[[95791.0,0.58865662],[95792.0,0.20878593],[95795.0,0.28670548],[95798.0,0.2087733],[95808.0,0.02812886]]]
["bitfinex","BTCUSD",1763377360316,[[95790.0,0.00101474],[95780.0,0.0004],[95778.0,0.01169],[95776.0,0.0235],[93394.0,0.008]],[[95791.0,0.87608484],[95792.0,0.20878593],[95795.0,0.28670548],[95798.0,0.2367952],[95803.0,0.35068251]]]
["bitfinex","BTCUSD",1763377454054,[[95771.0,0.01427947],[95769.0,0.1],[95768.0,0.01188],[95764.0,0.02269],[95762.0,0.02088511]],[[95772.0,0.60665538],[95773.0,0.20882928],[95776.0,0.20882071],[95780.0,0.20881261],[95781.0,1.03963754]]]
["bitfinex","BTCUSD",1763377498735,[[95787.0,0.1408],[95786.0,0.01229],[95780.0,0.01229],[95770.0,0.25730122],[95760.0,0.01039999]],[[95788.0,0.03139627],[95797.0,1.03963252],[95798.0,0.20877267],[95799.0,0.20877091],[95800.0,0.51981626]]]
["bitfinex","BTCUSD",1763377552134,[[95774.0,0.05032],[95771.0,0.01436812],[95766.0,0.06930122],[95759.0,0.01156],[95750.0,0.2026]],[[95775.0,0.0278],[95778.0,0.323],[95779.0,0.20881433],[95783.0,0.20880653],[95788.0,0.20879478]]]
["bitfinex","BTCUSD",1763377570857,[[95771.0,0.05423812],[95767.0,0.03218402],[95766.0,0.012],[95764.0,0.1],[95716.0,0.05730122]],[[95772.0,0.33736812],[95775.0,0.20882281],[95776.0,0.0163931],[95780.0,0.20881294],[95786.0,0.20879969]]]
["bitfinex","BTCUSD",1763377643773,[[95771.0,0.15459812],[95766.0,0.01138],[95764.0,0.06868122],[95750.0,0.2026],[95740.0,0.02039998]],[[95772.0,0.01436812],[95778.0,0.01035892],[95780.0,0.323],[95781.0,1.03996738],[95785.0,0.20880133]]]
["bitfinex","BTCUSD",1763377692165,[[95809.0,0.05222413],[95806.0,0.1],[95802.0,0.01226],[95796.0,0.01226],[95780.0,0.2]],[[95810.0,0.55554647],[95815.0,0.20873698],[95819.0,0.53610979],[95920.0,1.57034775],[95930.0,0.0002]]]
["bitfinex","BTCUSD",1763377772660,[[95918.0,0.36431],[95910.0,0.1],[95909.0,0.01146],[95890.0,0.2],[95880.0,0.01999998]],[[95919.0,0.35648477],[95920.0,0.20870785],[95921.0,0.323],[95922.0,0.20850321],[95932.0,0.20848255]]]
["bitfinex","BTCUSD",1763377833921,[[95958.0,0.31264],[95946.0,0.02325],[95942.0,0.01134],[95939.0,0.01161],[95928.0,0.01134]],[[95959.0,0.62438211],[95960.0,0.0002],[95961.0,0.20841927],[95964.0,0.23214311],[95965.0,0.02818424]]]
["bitfinex","BTCUSD",1763377891645,[[95942.0,0.01137],[95939.0,0.01137],[95935.0,0.01219],[95931.0,0.05730122],[95900.0,0.00999999]],[[95943.0,0.5314571],[95945.0,0.24275173],[95946.0,0.20845279],[95948.0,0.20844703],[95951.0,0.01636442]]]
["bitfinex","BTCUSD",1763377941718,[[95918.0,0.01142],[95913.0,0.04278998],[95911.0,0.01136],[95910.0,0.01136],[95872.0,0.11]],[[95919.0,0.03134951],[95922.0,0.323],[95926.0,0.20849534],[95927.0,0.23403316],[95930.0,0.2323257]]]
["bitfinex","BTCUSD",1763377962917,[[95918.0,0.05054],[95915.0,0.02085179],[95914.0,0.1],[95911.0,0.01136],[95910.0,0.21136]],[[95919.0,0.03134951],[95926.0,0.00470012],[95927.0,0.54786004],[95928.0,1.03621822],[95929.0,0.21765945]]]
["bitfinex","BTCUSD",1763378031316,[[95877.0,0.06164006],[95876.0,0.06929122],[95870.0,0.2],[95868.0,0.01199],[95860.0,0.00999999]],[[95889.0,0.323],[95890.0,0.51848623],[95891.0,0.2486],[95896.0,0.00011495],[95904.0,0.01637158]]]
["bitfinex","BTCUSD",1763378105340,[[95920.0,0.0208507],[95919.0,0.31276],[95916.0,0.05730122],[95910.0,0.2],[95900.0,0.00999999]],[[95928.0,0.323],[95930.0,0.00111504],[95932.0,0.02342],[95934.0,0.01224],[95941.0,0.01224]]]
["bitfinex","BTCUSD",1763378166420,[[95929.0,5.40556874],[95927.0,0.05985],[95923.0,0.1],[95920.0,0.51782811],[95914.0,0.20851866]],[[95930.0,0.00011504],[95937.0,0.00024472],[95941.0,0.03133717],[95950.0,0.51782811],[95959.0,0.002]]]
["bitfinex","BTCUSD",1763378193945,[[95958.0,0.36865122],[95950.0,0.2],[95949.0,0.1],[95930.0,0.51782811],[95927.0,0.26834042]],[[95959.0,0.00272242],[95960.0,0.0002],[95970.0,0.51802811],[95975.0,0.01582733],[95981.0,0.03553]]]
["bitfinex","BTCUSD",1763378258621,[[95989.0,0.31254],[95973.0,0.06252703],[95965.0,0.1],[95960.0,0.2],[95956.0,0.04341874]],[[95990.0,0.3736634],[95993.0,0.01215],[95995.0,0.03692],[96004.0,0.20832556],[96013.0,0.23645055]]]
["bitfinex","BTCUSD",1763378310882,[[95933.0,0.02457],[95932.0,0.06352703],[95928.0,0.03241897],[95927.0,0.0602917],[95926.0,0.01138]],[[95943.0,0.00670012],[95944.0,0.02251705],[95945.0,0.33065],[95946.0,0.51739819],[95980.0,0.00999999]]]
["bitfinex","BTCUSD",1763378386802,[[95934.0,0.03939],[95932.0,0.0208481],[95931.0,0.06452703],[95930.0,0.2],[95929.0,0.01193]],[[95935.0,0.03134162],[95937.0,0.323],[95938.0,0.69431],[95950.0,0.51794369],[95959.0,0.2486]]]
["bitfinex","BTCUSD",1763378470987,[[95919.0,0.30071904],[95908.0,0.00906],[95905.0,0.02099],[95901.0,0.00597],[95900.0,0.2]],[[95920.0,0.07057841],[95927.0,0.0113],[95928.0,0.323],[95944.0,0.20845677],[95947.0,0.20845032]]]
["bitfinex","BTCUSD",1763378487497,[[95919.0,0.30050904],[95895.0,0.10597],[95892.0,0.10594577],[95890.0,0.2],[95885.0,0.03005]],[[95920.0,0.04795665],[95921.0,0.0313446],[95925.0,0.323],[95926.0,0.2084962],[95927.0,0.0113]]]
["bitfinex","BTCUSD",1763378562441,[[95876.0,0.06776516],[95870.0,0.0004],[95864.0,0.01229],[95863.0,0.02497],[95850.0,0.01039999]],[[95892.0,0.39042088],[95893.0,0.01237],[95894.0,0.20856549],[95895.0,0.01217],[95897.0,0.20855802]]]
["bitfinex","BTCUSD",1763378653786,[[95891.0,0.002],[95870.0,0.0004],[95851.0,0.01027],[95845.0,0.08012122],[95843.0,0.00758]],[[95892.0,1.02399302],[95893.0,0.20856595],[95895.0,0.03761571],[95896.0,0.07748505],[95897.0,0.21986795]]]
["bitfinex","BTCUSD",1763378765884,[[95891.0,0.36403],[95886.0,0.00899],[95881.0,0.07603516],[95880.0,0.2],[95877.0,0.00758]],[[95892.0,0.38757788],[95901.0,0.51837631],[95910.0,0.51837631],[95911.0,0.03937056],[95916.0,0.01237]]]
["bitfinex","BTCUSD",1763378849482,[[95891.0,0.31485],[95871.0,0.00758],[95870.0,0.0004],[95868.0,0.00827],[95863.0,0.02293]],[[95892.0,0.69348923],[95893.0,0.20856761],[95894.0,0.20856796],[95896.0,0.20856094],[95899.0,0.01179]]]
["bitfinex","BTCUSD",1763378871283,[[95891.0,0.40617874],[95888.0,0.00827],[95881.0,0.00899],[95880.0,0.2],[95878.0,0.00758]],[[95892.0,0.06425668],[95904.0,0.01147],[95908.0,0.34632],[95909.0,0.34149012],[95910.0,0.51834727]]]
["bitfinex","BTCUSD",1763378939534,[[95876.0,0.12878047],[95875.0,0.01163],[95870.0,0.0004],[95869.0,0.01163],[95840.0,0.54936069]],[[95877.0,0.03136092],[95885.0,0.323],[95886.0,1.03705332],[95897.0,0.02397],[95904.0,0.01029]]]
["bitfinex","BTCUSD",1763379018748,[[95915.0,0.3806602],[95908.0,0.01223],[95905.0,0.02417],[95901.0,0.01223],[95876.0,0.06776516]],[[95918.0,0.02286],[95919.0,0.03134932],[95923.0,0.00670012],[95924.0,0.323],[95925.0,0.76687726]]]
["bitfinex","BTCUSD",1763379051454,[[95915.0,0.00011504],[95890.0,0.00022804],[95889.0,0.01186],[95887.0,0.02309],[95877.0,0.01927527]],[[95916.0,0.64203879],[95918.0,0.20851146],[95920.0,0.20851089],[95923.0,0.27626647],[95926.0,0.01029]]]
["bitfinex","BTCUSD",1763379152128,[[95944.0,0.102],[95931.0,0.02084831],[95930.0,0.03502],[95923.0,0.01158],[95920.0,0.2]],[[95945.0,0.41512231],[95946.0,0.01029],[95951.0,0.01029],[95952.0,0.01029],[95953.0,0.45703743]]]
["bitfinex","BTCUSD",1763379218410,[[95988.0,0.41554],[95980.0,0.2],[95972.0,0.02493],[95968.0,0.06776516],[95963.0,0.01195]],[[95989.0,0.06011133],[95990.0,0.0002],[95991.0,0.01029],[95993.0,0.323],[95994.0,0.03132012]]]
["bitfinex","BTCUSD",1763379230137,[[96049.0,0.54554874],[96042.0,0.06776516],[96040.0,1.24563947],[96029.0,0.2176102]],[[96050.0,0.00229776],[96060.0,0.0002],[96074.0,0.00417264],[96079.0,0.325],[96080.0,0.51801974]]]
["bitfinex","BTCUSD",1763379279039,[[96089.0,0.56247874],[96081.0,0.06776516],[96080.0,1.06164333],[96078.0,0.00909],[96071.0,0.31817835]],[[96090.0,0.0002],[96092.0,9e-05],[96125.0,0.02277],[96127.0,0.00670012],[96138.0,0.01059]]]
["bitfinex","BTCUSD",1763379355251,[[96012.0,0.1004415],[95990.0,0.0004],[95975.0,0.01195],[95969.0,0.0209],[95931.0,0.002]],[[96013.0,0.43486772],[96014.0,0.2083038],[96015.0,0.20830223],[96016.0,0.21885913],[96020.0,0.208291]]]
["bitfinex","BTCUSD",1763379394765,[[95991.0,0.1],[95990.0,0.0004],[95980.0,0.0344841],[95979.0,0.05087],[95975.0,0.05623702]],[[95992.0,0.26795159],[96000.0,0.01854],[96002.0,0.04845],[96006.0,0.323],[96012.0,0.01906]]]
["bitfinex","BTCUSD",1763379433281,[[96026.0,0.00044275],[96015.0,0.1],[96010.0,0.00999999],[96001.0,0.07209],[96000.0,0.00999999]],[[96027.0,0.54559493],[96028.0,0.20827302],[96029.0,0.20827055],[96031.0,0.2082665],[96034.0,0.20826031]]]
["bitfinex","BTCUSD",1763379447706,[[96026.0,0.02890275],[96021.0,0.04252],[96020.0,0.00999999],[96016.0,0.02082986],[95966.0,0.20840655]],[[96027.0,0.37377229],[96041.0,0.01906],[96044.0,0.20823889],[96121.0,0.12993168],[96332.0,0.6023363]]]
["bitfinex","BTCUSD",1763379501839,[[96040.0,0.02981999],[96037.0,0.0375],[96034.0,0.02082595],[96033.0,0.1],[96032.0,0.01982]],[[96046.0,0.01951117],[96047.0,0.001],[96059.0,0.323],[96060.0,0.48045821],[96065.0,0.07625173]]]
["bitfinex","BTCUSD",1763379543982,[[96000.0,0.00999999],[95990.0,0.04381874],[95986.0,0.03641],[95984.0,0.0173],[95976.0,0.0173]],[[96027.0,0.72536422],[96028.0,0.20827442],[96029.0,0.02758152],[96031.0,0.01006],[96032.0,0.20826489]]]
["bitfinex","BTCUSD",1763379635230,[[95931.0,0.002],[95910.0,0.1004],[95900.0,0.01999998],[95892.0,0.02085679],[95888.0,0.04463]],[[95932.0,0.77010006],[95933.0,0.23660521],[95934.0,0.10416178],[95935.0,0.20847621],[95940.0,0.20846362]]]
["bitfinex","BTCUSD",1763379640890,[[95910.0,0.0004],[95904.0,0.1],[95891.0,0.02285701],[95890.0,0.02039998],[95860.0,0.68127753]],[[95911.0,0.72493588],[95912.0,0.20852469],[95914.0,0.20852166],[95916.0,0.28558241],[95920.0,0.48087753]]]
["bitfinex","BTCUSD",1763379702069,[[95810.0,0.2],[95805.0,0.07978301],[95796.0,0.20877498],[95790.0,0.11460128],[95781.0,0.1476]],[[95820.0,0.48215164],[95829.0,0.323],[95830.0,0.48215164],[95837.0,0.04341874],[95839.0,0.00043998]]]
["bitfinex","BTCUSD",1763379739702,[[95810.0,0.20874486],[95809.0,0.20874803],[95805.0,0.20875604],[95800.0,0.01043841],[93333.0,0.05127273]],[[95818.0,0.04341874],[95819.0,0.03137177],[95823.0,0.323],[95824.0,0.48266059],[95839.0,0.002]]]
["bitfinex","BTCUSD",1763379796540,[[95829.0,0.31506],[95822.0,4.602e-05],[95808.0,0.0209],[95803.0,0.13152736],[95796.0,0.20877602]],[[95830.0,0.54049989],[95839.0,0.96641608],[95841.0,0.04897],[95843.0,0.04897],[95869.0,0.13068511]]]
["bitfinex","BTCUSD",1763379854813,[[95830.0,0.33368],[95828.0,0.09385521],[95822.0,4.602e-05],[95818.0,0.1314591],[95810.0,0.21918371]],[[95831.0,0.07478864],[95836.0,0.323],[95837.0,0.04814],[95839.0,0.04907],[95840.0,0.58012394]]]
["bitfinex","BTCUSD",1763379858280,[[95832.0,0.33368],[95830.0,0.09385521],[95822.0,4.602e-05],[95817.0,0.1314591],[95811.0,0.20874232]],[[95836.0,0.04341874],[95837.0,0.03136626],[95839.0,0.323],[95840.0,0.48218394],[95843.0,0.04582]]]
["bitfinex","BTCUSD",1763379919713,[[95742.0,0.07419294],[95740.0,0.0004],[95737.0,0.08108],[95733.0,0.04539],[95731.0,0.002]],[[95743.0,0.34250588],[95751.0,0.01250069],[95753.0,0.0458],[95757.0,0.08805],[95780.0,0.04704]]]
["bitfinex","BTCUSD",1763379969381,[[95682.0,0.00024577],[95680.0,0.00346932],[95671.0,0.04275],[95662.0,0.0137],[95628.0,0.09364121]],[[95688.0,0.02612657],[95689.0,0.30859445],[95690.0,1.06154272],[95710.0,0.03142484]]]
["bitfinex","BTCUSD",1763380014465,[[95645.0,0.19243],[95643.0,0.001],[95642.0,0.04045],[95627.0,0.02116087],[95618.0,0.09420211]],[[95646.0,0.323],[95647.0,0.2486],[95648.0,0.03143337],[95651.0,0.00043884],[95652.0,0.53252024]]]
["bitfinex","BTCUSD",1763380070985,[[95580.0,0.00083857],[95573.0,9e-05],[95570.0,0.02093],[95569.0,0.11525],[95565.0,0.03783]],[[95587.0,0.003],[95588.0,0.02512424],[95592.0,0.323],[95649.0,0.03757701],[95650.0,0.00999999]]]
["bitfinex","BTCUSD",1763380074367,[[95578.0,0.17950857],[95569.0,0.03783],[95565.0,0.03783],[95559.0,0.03783],[95558.0,0.07498205]],[[95581.0,0.003],[95586.0,0.00043834],[95587.0,0.323],[95588.0,1.58583557],[95591.0,0.03145595]]]
["bitfinex","BTCUSD",1763380115825,[[95607.0,0.0307738],[95602.0,0.09593244],[95599.0,0.00013254],[95591.0,0.12970211],[95581.0,0.13125603]],[[95608.0,0.06740215],[95611.0,0.00598612],[95612.0,0.323],[95613.0,0.03806],[95640.0,0.00999999]]]
["bitfinex","BTCUSD",1763380173043,[[95603.0,0.00013259]],[[95609.0,0.03144655],[95616.0,0.323],[95617.0,0.53785278],[95620.0,0.52143303],[95630.0,0.10416178]]]
["bitfinex","BTCUSD",1763380224764,[[95599.0,0.00526576],[95596.0,0.03203],[95592.0,0.1383675],[95590.0,0.0316],[95568.0,0.02098]],[[95604.0,0.03144843],[95609.0,0.8444565],[95612.0,0.02354],[95667.0,0.0743069],[95670.0,0.64185649]]]
["bitfinex","BTCUSD",1763380249435,[[95599.0,0.00326576],[95597.0,0.1383675],[95596.0,0.03203],[95585.0,0.09420211],[95574.0,0.13125603]],[[95604.0,0.01099972],[95611.0,0.01600012],[95612.0,0.323],[95613.0,0.5214565],[95615.0,0.025]]]
["bitfinex","BTCUSD",1763380295350,[[95663.0,0.003],[95659.0,0.20251825],[95652.0,0.07502024],[95644.0,0.02965],[95643.0,0.02912]],[[95664.0,0.05750088],[95666.0,0.323],[95667.0,0.05716],[95669.0,0.02819578],[95670.0,0.323]]]
["bitfinex","BTCUSD",1763380359150,[[95710.0,0.02298],[95703.0,0.01001],[95700.0,0.2],[95688.0,0.20901229],[95684.0,0.20902115]],[[95726.0,0.01954401],[95729.0,0.3777],[95730.0,0.86670775],[95742.0,0.02794],[95749.0,0.12055931]]]
["bitfinex","BTCUSD",1763380388839,[[95711.0,0.25455],[95700.0,0.2],[95691.0,0.0022601],[95684.0,0.02098],[95681.0,0.20902721]],[[95723.0,0.0257],[95727.0,0.05359],[95729.0,0.33353751],[95730.0,0.86696896],[95750.0,0.00999999]]]
["bitfinex","BTCUSD",1763380441674,[[95673.0,0.00024578],[95670.0,0.01466],[95661.0,0.01675],[95660.0,0.0004],[95658.0,0.0407]],[[95676.0,0.00030124],[95677.0,0.03142695],[95679.0,0.02597],[95682.0,0.323],[95683.0,1.04101988]]]
["bitfinex","BTCUSD",1763380453310,[[95711.0,0.02089623],[95710.0,0.72006201],[95704.0,0.20897705],[95701.0,0.20898295],[95700.0,0.53051133]],[[95747.0,0.00030124],[95748.0,0.03140438],[95749.0,0.323],[95750.0,0.53226055],[95754.0,0.01639812]]]
["bitfinex","BTCUSD",1763380495518,[[95720.0,0.08673587],[95711.0,0.00013226],[95710.0,0.2],[95700.0,0.52004407],[95690.0,0.00999999]],[[95731.0,0.52004407],[95741.0,0.02319],[95745.0,0.04808],[95746.0,0.03140593],[95750.0,0.02238]]]
["bitfinex","BTCUSD",1763380539699,[[95711.0,0.26944],[95710.0,0.51995198],[95707.0,0.20896907],[95705.0,0.20897411],[95703.0,0.20897975]],[[95720.0,0.00104425],[95737.0,0.03140475],[95739.0,0.323],[95740.0,0.51995198],[95780.0,0.53015197]]]
["bitfinex","BTCUSD",1763380596062,[[95704.0,0.03084448],[95700.0,0.73058736],[95693.0,0.20899953],[95690.0,0.27386913],[95668.0,0.41810713]],[[95739.0,0.323],[95740.0,0.52013804],[95744.0,0.03140448],[95750.0,0.04721422],[95755.0,0.04008675]]]
["bitfinex","BTCUSD",1763380640236,[[95690.0,1.03350061],[95686.0,0.20901679],[95685.0,0.03140981],[95682.0,0.20902563],[95680.0,0.5404921]],[[95719.0,0.02611811],[95720.0,5.543e-05],[95724.0,0.03140981],[95731.0,0.34382],[95732.0,0.04101]]]
["bitfinex","BTCUSD",1763380681687,[[95691.0,0.36821],[95680.0,0.52004061],[95668.0,0.02096],[95662.0,0.20906733],[95660.0,0.74089429]],[[95707.0,0.02612139],[95708.0,0.04348],[95709.0,0.323],[95710.0,0.54113061],[95711.0,0.02187]]]
["bitfinex","BTCUSD",1763380696061,[[95701.0,0.00789842],[95700.0,1.23041105],[95691.0,5.543e-05],[95686.0,0.20901684],[95685.0,0.20901803]],[[95723.0,0.02611702],[95724.0,0.01640053],[95727.0,0.0314126],[95730.0,0.323],[95740.0,0.52008105]]]
["bitfinex","BTCUSD",1763380734898,[[95734.0,0.04257],[95733.0,0.03801],[95727.0,0.01903],[95721.0,0.02089405],[95720.0,0.52008105]],[[95743.0,0.02903],[95746.0,0.0165289],[95747.0,0.00012477],[95748.0,0.02061],[95753.0,0.06241]]]
["bitfinex","BTCUSD",1763380835686,[[95697.0,0.01101],[95685.0,0.05524],[95684.0,0.01545543],[95680.0,0.51993138],[95670.0,0.51993138]],[[95715.0,0.01897],[95719.0,0.323],[95720.0,0.55732138],[95725.0,0.01897],[95729.0,0.10416178]]]
["bitfinex","BTCUSD",1763380880870,[[95666.0,0.01626],[95664.0,0.01254],[95659.0,0.02935],[95657.0,0.01223],[95651.0,0.002]],[[95668.0,0.03142613],[95674.0,0.0209016],[95675.0,0.01887],[95678.0,0.323],[95679.0,0.0384]]]
["bitfinex","BTCUSD",1763380927691,[[95697.0,0.01912],[95690.0,0.01912],[95681.0,0.02090279],[95660.0,0.75205845],[95658.0,0.25249612]],[[95708.0,0.35441853],[95709.0,0.1152928],[95710.0,0.52063992],[95713.0,0.03782],[95716.0,0.01640538]]]
["bitfinex","BTCUSD",1763380943526,[[95693.0,0.0481],[95690.0,0.01912],[95682.0,0.01912],[95671.0,0.02090497],[95670.0,0.52041047]],[[95701.0,0.01956132],[95702.0,0.323],[95703.0,0.52041047],[95706.0,0.10416178],[95730.0,0.52041047]]]
["bitfinex","BTCUSD",1763380990149,[[95658.0,0.001],[95651.0,0.002],[95645.0,0.01807],[95638.0,0.03685],[95632.0,0.01577]],[[95659.0,0.02401],[95663.0,0.36033],[95664.0,0.52041047],[95665.0,0.01718],[95670.0,0.01718]]]
["bitfinex","BTCUSD",1763381036826,[[95611.0,0.02191809],[95610.0,0.52105632],[95596.0,0.04341874],[95591.0,0.20922263],[95590.0,0.42008415]],[[95633.0,0.02206408],[95637.0,0.0347],[95639.0,0.11703908],[95656.0,0.01961479],[95711.0,0.12993168]]]
["bitfinex","BTCUSD",1763381092547,[[95601.0,0.29704605],[95600.0,0.00929],[95592.0,0.05011],[95590.0,0.0004],[95560.0,0.22015715]],[[95607.0,0.0704987],[95610.0,0.03358],[95611.0,0.52113943],[95615.0,0.01736],[95619.0,0.01736]]]
["bitfinex","BTCUSD",1763381140818,[[95645.0,0.02091065],[95644.0,0.39572649],[95640.0,0.52076381],[95630.0,0.2],[95623.0,0.02091099]],[[95660.0,0.001],[95662.0,0.01447545],[95668.0,0.03342],[95669.0,0.10416178],[98060.0,9e-05]]]
["bitfinex","BTCUSD",1763381152529,[[95652.0,0.00522937],[95650.0,0.52076381],[95648.0,0.43041],[95639.0,0.52076381],[95630.0,0.2]],[[95656.0,0.01962626],[95667.0,0.001],[95669.0,0.02613176],[95670.0,0.52076381],[95674.0,0.03342]]]
["bitfinex","BTCUSD",1763381193716,[[95702.0,0.74844618],[95700.0,0.20457],[95698.0,0.52028005],[95694.0,0.20899865],[95690.0,0.22448808]],[[95708.0,0.00013255],[95710.0,0.0002],[95736.0,0.01448916],[95740.0,0.0002],[95743.0,0.03064]]]
["bitfinex","BTCUSD",1763381240265,[[95689.0,0.03119],[95688.0,0.00709255],[95680.0,0.01596],[95655.0,0.20908426],[95650.0,0.22954893]],[[95698.0,0.00013252],[95708.0,0.03011],[95709.0,0.01031],[95710.0,0.86744297],[95721.0,0.01031]]]
["bitfinex","BTCUSD",1763381308024,[[95611.0,0.00204424],[95600.0,0.0004],[95599.0,0.00113288],[95590.0,0.01583],[95589.0,0.03297]],[[95614.0,0.01642007],[95620.0,0.10416178],[95621.0,0.86919519],[95628.0,0.0041935],[95630.0,0.04341874]]]
["bitfinex","BTCUSD",1763381353728,[[95606.0,0.01697],[95604.0,0.01697],[95600.0,0.0004],[95580.0,0.2004],[95561.0,0.10416178]],[[95612.0,0.01954508],[95613.0,0.00113252],[95614.0,0.00594],[95623.0,0.03074],[95628.0,0.008]]]
["bitfinex","BTCUSD",1763381371008,[[95590.0,0.02284915],[95580.0,0.01008],[95571.0,0.02171202],[95570.0,0.0004]],[[95591.0,0.001],[95597.0,0.0112],[95600.0,0.59269078],[95601.0,0.0314543],[95617.0,0.05607108]]]
["bitfinex","BTCUSD",1763381415642,[[95575.0,0.00024616],[95571.0,0.002],[95570.0,0.0004],[95560.0,0.0004],[95520.0,0.2004]],[[95583.0,0.03420051],[95584.0,0.002],[95585.0,0.24979569],[95586.0,0.04341874],[95587.0,0.60685056]]]
["bitfinex","BTCUSD",1763381460047,[[95552.0,0.02025],[95551.0,0.03821],[95541.0,0.01482],[95533.0,0.02093517],[95502.0,0.10416178]],[[95553.0,0.001],[95559.0,0.009],[95561.0,0.10416178],[95562.0,0.52199916],[95565.0,0.03146915]]]
["bitfinex","BTCUSD",1763381518704,[[95560.0,0.04217],[95558.0,0.01584],[95557.0,0.01584],[95546.0,0.01254],[95539.0,0.02093385]],[[95561.0,4.69993721],[95570.0,0.5939939],[95577.0,0.00858],[95579.0,0.02887],[95580.0,0.02542931]]]
["bitfinex","BTCUSD",1763381544925,[[95501.0,0.02094218],[95500.0,9.91326895],[95490.0,0.53655102],[95480.0,0.52280102],[95464.0,0.20950154]],[[95520.0,0.52240102],[95528.0,0.13263178],[95529.0,0.01401],[95530.0,0.02923],[95531.0,0.01401]]]
["bitfinex","BTCUSD",1763381570058,[[95502.0,0.04341874],[95501.0,0.08355155],[95500.0,10.43566201],[95491.0,0.002],[95490.0,0.74231136]],[[95533.0,0.01964431],[95539.0,0.02294499],[95542.0,0.04291],[95552.0,0.04440282],[95621.0,0.10416178]]]
["bitfinex","BTCUSD",1763381629416,[[95500.0,9.51173537],[95497.0,0.00024646],[95491.0,0.002],[95482.0,0.01419],[95480.0,0.0004]],[[95501.0,0.09494909],[95506.0,0.05991415],[95507.0,0.03149135],[95510.0,0.5227014],[95512.0,0.05621211]]]
["bitfinex","BTCUSD",1763381681260,[[95519.0,0.00662],[95509.0,0.01560425],[95504.0,0.01562],[95493.0,0.02241959]],[[95520.0,0.10416178],[95530.0,0.51259932],[95540.0,0.01961771],[95546.0,0.03746533],[95553.0,0.05621211]]]
["bitfinex","BTCUSD",1763381752244,[[95500.0,8.96573537],[95491.0,0.002],[95490.0,0.00779],[95488.0,0.01123],[95485.0,0.03138]],[[95501.0,0.03483],[95506.0,0.10416178],[95509.0,0.01494],[95511.0,0.52241689],[95535.0,0.03741658]]]
["bitfinex","BTCUSD",1763381800416,[[95560.0,0.05755],[95550.0,0.01553],[95542.0,0.0209332],[95541.0,0.10416178],[95531.0,0.03146605]],[[95561.0,5.02306696],[95569.0,0.01459],[95575.0,0.03146605],[95576.0,0.13539178],[95580.0,0.01459]]]
["bitfinex","BTCUSD",1763381804276,[[95560.0,0.06156],[95551.0,0.02093123],[95550.0,0.53739824],[95541.0,0.10416178],[95523.0,0.35647244]],[[95561.0,4.81782929],[95576.0,0.10416178],[95580.0,0.01459],[95581.0,0.03123],[95590.0,0.53645824]]]
["bitfinex","BTCUSD",1763381866781,[[95548.0,0.05016178],[95540.0,0.59290697],[95531.0,0.13562433],[95530.0,0.20999999],[95527.0,0.1471]],[[95561.0,3.93129945],[95575.0,0.01513],[95580.0,0.03284],[95583.0,0.01513],[95587.0,0.01513]]]
["bitfinex","BTCUSD",1763381932540,[[95560.0,0.15083226],[95558.0,0.00613],[95555.0,0.0314577],[95550.0,0.72149654],[95540.0,0.00999999]],[[95561.0,0.89925583],[95584.0,0.02063],[95585.0,0.04104],[95589.0,0.10416178],[95590.0,0.52149654]]]
["bitfinex","BTCUSD",1763382008074,[[95635.0,0.31369],[95630.0,0.520907],[95626.0,0.02054],[95620.0,0.720907],[95610.0,0.00999999]],[[95644.0,5.093e-05],[95654.0,0.03788],[95655.0,0.02054],[95659.0,0.10416178],[95660.0,0.521107]]]
["bitfinex","BTCUSD",1763382040711,[[95602.0,0.02092006],[95601.0,0.01950269],[95600.0,0.55234907],[95585.0,0.1471],[95584.0,0.20923812]],[[95630.0,0.00949123],[95631.0,0.01824],[95634.0,0.520907],[95645.0,0.03144207],[95669.0,0.02913627]]]
["bitfinex","BTCUSD",1763382054765,[[95580.0,0.51102772],[95575.0,0.03144853],[95570.0,0.2],[95565.0,0.20928017],[95555.0,0.20930139]],[[95619.0,0.03964206],[95620.0,0.52113685],[95624.0,0.10416178],[95626.0,0.03144853],[95631.0,0.01824]]]
["bitfinex","BTCUSD",1763382115972,[[95560.0,0.52151921],[95550.0,0.2],[95546.0,0.10416178],[95543.0,0.1471],[95540.0,0.54151919]],[[95581.0,0.02569949],[95583.0,0.001],[95584.0,0.01862],[95585.0,0.06844641],[95590.0,0.52151921]]]
["bitfinex","BTCUSD",1763382161781,[[95590.0,0.51384],[95588.0,0.03344556],[95587.0,0.52116423],[95580.0,0.54116421],[95576.0,0.20925679]],[[95597.0,0.00044206],[95610.0,0.00024598],[95631.0,0.12177178],[95634.0,0.03691881]]]
["bitfinex","BTCUSD",1763382220085,[[95652.0,0.04891],[95651.0,0.00966],[95648.0,0.00966],[95639.0,0.00863],[95631.0,0.02091372]],[[95653.0,0.29685023],[95667.0,0.01778],[95670.0,0.52116423],[95672.0,0.0349],[95683.0,0.0158]]]
["bitfinex","BTCUSD",1763382302297,[[95622.0,0.031437],[95610.0,0.52082141],[95601.0,0.1471],[95600.0,0.2],[95590.0,0.01999998]],[[95639.0,0.03924],[95640.0,0.0176],[95646.0,0.031437],[95648.0,0.0176],[95667.0,0.07725149]]]
["bitfinex","BTCUSD",1763382306031,[[95621.0,0.01118239],[95620.0,0.55225844],[95602.0,0.1471],[95600.0,0.2],[95598.0,0.20920735]],[[95639.0,0.02399587],[95640.0,0.0176],[95645.0,0.03308],[95646.0,0.031437],[95648.0,0.0176]]]
["bitfinex","BTCUSD",1763382368433,[[95659.0,0.03298],[95658.0,0.02090781],[95657.0,0.53766185],[95650.0,0.00925],[95646.0,0.00948]],[[95667.0,0.00024581],[95673.0,0.03447],[95674.0,0.10516178],[95676.0,0.0158],[95680.0,0.52077185]]]
["bitfinex","BTCUSD",1763382415282,[[95623.0,0.01650398],[95620.0,0.5208058],[95618.0,0.03143449],[95612.0,0.1471],[95596.0,0.20921214]],[[95644.0,0.03273],[95647.0,0.01642],[95652.0,0.00559],[95659.0,0.02251925],[95661.0,0.06426835]]]
["bitfinex","BTCUSD",1763382480664,[[95619.0,0.00416],[95612.0,0.02912],[95611.0,0.00207398],[95610.0,0.55239623],[95609.0,0.00894]],[[95625.0,0.01575],[95628.0,0.01575],[95633.0,0.03144],[95646.0,0.01575],[95658.0,0.05726864]]]
["bitfinex","BTCUSD",1763382488102,[[95621.0,0.01575],[95618.0,0.02912],[95616.0,0.02912],[95611.0,0.01703398],[95610.0,0.52095716]],[[95637.0,0.05688334],[95639.0,0.03144003],[95640.0,0.52095716],[95660.0,0.52095716],[95679.0,0.16658729]]]
["bitfinex","BTCUSD",1763382550788,[[95636.0,0.02768],[95635.0,0.00374],[95632.0,0.01],[95630.0,0.01474],[95623.0,0.02091547]],[[95647.0,0.01],[95648.0,0.00013262],[95652.0,0.10416178],[95653.0,0.011],[95726.0,0.3921]]]
["bitfinex","BTCUSD",1763382614405,[[95603.0,0.01424],[95601.0,0.01361245],[95599.0,0.01424],[95597.0,0.02874],[95590.0,0.5352114]],[[95609.0,0.01068248],[95615.0,0.01055],[95617.0,0.02918],[95620.0,0.5315214],[95630.0,0.01424]]]
["bitfinex","BTCUSD",1763382674438,[[95646.0,0.06453923],[95642.0,0.008],[95641.0,0.01391],[95640.0,0.00791],[95606.0,0.323]],[[95647.0,0.01955699],[95660.0,0.00011089],[95665.0,0.01414],[95667.0,0.0124],[95668.0,0.02764]]]
["bitfinex","BTCUSD",1763382718060,[[95653.0,0.01500403],[95652.0,0.01337],[95649.0,0.0285],[95648.0,0.01337],[95640.0,0.53424981]],[[95661.0,0.0400467],[95662.0,0.00984],[95664.0,0.01339],[95665.0,0.02695],[95715.0,0.074978]]]
["bitfinex","BTCUSD",1763382741739,[[95666.0,0.52087981],[95661.0,0.01337],[95660.0,0.52087981],[95659.0,0.10416178],[95640.0,0.76044882]],[[95676.0,0.00024577],[95679.0,0.00176219],[95687.0,0.01337],[95690.0,0.0002],[95692.0,0.0261]]]
["bitfinex","BTCUSD",1763382784509,[[95627.0,0.00013255],[95623.0,0.01403],[95619.0,0.02623],[95610.0,0.72040812],[95600.0,0.04341874]],[[95642.0,0.10416178],[95650.0,0.52040812],[95657.0,0.10416178],[95670.0,0.52040812],[95685.0,0.02812374]]]
["bitfinex","BTCUSD",1763382830181,[[95672.0,0.00903],[95668.0,0.0101162],[95664.0,0.02658],[95660.0,0.5208886],[95656.0,0.00903]],[[95673.0,0.00013248],[95681.0,0.01358],[95683.0,0.01358],[95685.0,0.02865],[95695.0,0.02421639]]]
["bitfinex","BTCUSD",1763382905524,[[95641.0,0.05905],[95636.0,0.10416178],[95634.0,0.01367],[95631.0,0.01308],[95624.0,0.01367]],[[95642.0,0.0001324],[95676.0,0.02612985],[95680.0,0.52527112],[95691.0,0.03073583],[95697.0,0.02819215]]]
["bitfinex","BTCUSD",1763382945448,[[95597.0,0.02644],[95596.0,0.02105389],[95595.0,0.01342],[95593.0,0.00702],[95584.0,0.00111248]],[[95627.0,0.04341874],[95628.0,0.10416178],[95630.0,0.86889584],[95637.0,0.01342],[95695.0,0.30280985]]]
["bitfinex","BTCUSD",1763382963673,[[95600.0,0.01342],[95596.0,0.00013252],[95595.0,0.01342],[95593.0,0.55430548],[95570.0,0.0004]],[[95618.0,0.04341874],[95620.0,0.52123548],[95623.0,0.10416178],[95637.0,0.01342],[95691.0,0.2247306]]]
["bitfinex","BTCUSD",1763383030476,[[95525.0,0.00024702],[95510.0,0.000496],[95501.0,0.10416178],[95500.0,8.82839537],[95496.0,0.03838]],[[95540.0,0.87149085],[95547.0,0.07899188],[95548.0,0.01643348],[95550.0,0.02471302],[95600.0,0.01046025]]]
["bitfinex","BTCUSD",1763383077339,[[95559.0,0.00013256],[95538.0,0.01549],[95536.0,0.14887178],[95530.0,0.52178306],[95528.0,0.01549]],[[95565.0,0.01952103],[95571.0,1.04356612],[95580.0,0.52178306],[95589.0,0.04532439],[95590.0,0.03747546]]]
["bitfinex","BTCUSD",1763383134437,[[95539.0,0.06853003],[95538.0,0.01344618],[95536.0,0.11686178],[95530.0,0.59304483],[95510.0,0.200496]],[[95552.0,0.01287],[95554.0,0.00392388],[95555.0,0.02791],[95561.0,0.00973],[95562.0,0.00013266]]]
["bitfinex","BTCUSD",1763383189265,[[95626.0,0.04667086],[95625.0,0.0141],[95621.0,0.10416178],[95616.0,0.00419199],[95591.0,0.53222372]],[[95638.0,0.00174477],[95639.0,0.00213275],[95640.0,0.0002],[95646.0,0.00907],[95649.0,0.01815]]]
["bitfinex","BTCUSD",1763383231816,[[95656.0,0.0186],[95655.0,0.04019847],[95654.0,0.43918],[95653.0,0.01452],[95648.0,0.10416178]],[[95657.0,0.00013263],[95680.0,0.60138913],[95687.0,0.03552972],[95695.0,0.03747546],[95701.0,0.05610501]]]
["bitfinex","BTCUSD",1763383248637,[[95683.0,0.02090235],[95682.0,0.02669],[95681.0,0.09016178],[95680.0,0.00013263],[95656.0,0.2090814]],[[95690.0,0.00024548],[95700.0,0.52060921],[95701.0,0.01348195],[95710.0,0.0002],[95720.0,0.52080921]]]
["bitfinex","BTCUSD",1763383294216,[[95698.0,0.01755],[95691.0,0.02643],[95690.0,0.1250626],[95689.0,0.23659],[95680.0,0.01372263]],[[95699.0,0.00024569],[95709.0,0.02257494],[95710.0,0.52033642],[95713.0,0.01359013],[95719.0,0.03023209]]]
["bitfinex","BTCUSD",1763383347057,[[95689.0,0.196],[95685.0,0.02090191],[95684.0,0.01376],[95681.0,0.01304],[95680.0,0.5202948]],[[95704.0,0.0071],[95710.0,0.53369217],[95712.0,0.0798656],[95727.0,0.05234661],[95740.0,0.52036217]]]
["bitfinex","BTCUSD",1763383421180,[[95629.0,0.01369],[95624.0,0.02832],[95622.0,0.01369],[95616.0,0.02401],[95614.0,0.01369]],[[95640.0,0.52045438],[95649.0,0.00146],[95650.0,0.03419524],[95662.0,0.0164126],[95681.0,0.02821295]]]
["bitfinex","BTCUSD",1763383469176,[[95651.0,0.01447],[95650.0,0.19193586],[95647.0,0.01453],[95642.0,0.01453],[95601.0,0.20920228]],[[95652.0,0.01959031],[95665.0,0.00403],[95678.0,0.14566724],[95700.0,0.57750464],[95718.0,0.05247614]]]
["bitfinex","BTCUSD",1763383482002,[[95686.0,0.0297],[95684.0,0.10416178],[95683.0,0.01541182],[95681.0,0.04341874],[95624.0,0.41830345]],[[95703.0,0.01951718],[95709.0,0.01525965],[95710.0,0.52187644],[95713.0,0.00868206],[95716.0,0.0265]]]
["bitfinex","BTCUSD",1763383527424,[[95663.0,0.03075],[95662.0,0.01613],[95655.0,0.01541],[95652.0,0.02090912],[95651.0,0.11956178]],[[95675.0,0.01956325],[95676.0,0.001],[95680.0,0.39093267],[95684.0,0.10416178],[95695.0,0.02818185]]]
["bitfinex","BTCUSD",1763383608757,[[95621.0,0.01502],[95619.0,0.02898885],[95617.0,0.02974],[95615.0,0.01502],[95609.0,0.01502]],[[95630.0,0.52087431],[95635.0,0.01670443],[95640.0,0.52087431],[95652.0,0.12062108],[95654.0,0.02898885]]]
["bitfinex","BTCUSD",1763383656139,[[95553.0,0.01393263],[95550.0,0.0004],[95548.0,0.02897],[95547.0,0.0138],[95520.0,0.0004]],[[95554.0,0.0194096],[95563.0,0.52098826],[95569.0,0.03146912],[95580.0,0.52098826],[95581.0,0.01676426]]]
["bitfinex","BTCUSD",1763383706530,[[95522.0,0.02841],[95521.0,0.01327],[95520.0,0.0004],[95519.0,0.01367],[95502.0,0.02094196]],[[95531.0,0.59344822],[95537.0,0.001],[95540.0,0.10416178],[95541.0,0.00745],[95555.0,0.07059875]]]
["bitfinex","BTCUSD",1763383724168,[[95559.0,0.03368],[95557.0,0.01327],[95530.0,0.59344822],[95520.0,0.2004],[95510.0,0.03096608]],[[95571.0,0.01656663],[95575.0,0.01449802],[95578.0,0.02247825],[95579.0,0.323],[95580.0,0.59344822]]]
["bitfinex","BTCUSD",1763383781137,[[95559.0,0.03125],[95558.0,0.02771],[95550.0,0.01382],[95547.0,0.0209321],[95546.0,0.08842713]],[[95566.0,0.01960592],[95570.0,0.52194824],[95571.0,0.01276],[95577.0,0.01276],[95579.0,0.02825227]]]
["bitfinex","BTCUSD",1763383825576,[[95524.0,0.0071],[95522.0,0.02036046],[95521.0,0.02880639],[95520.0,0.0004],[95510.0,0.52274142]],[[95533.0,0.00825],[95539.0,0.00901],[95540.0,0.02],[95543.0,0.01643236],[95548.0,0.00729]]]
["bitfinex","BTCUSD",1763383897494,[[95521.0,0.00024639],[95520.0,0.0004],[95510.0,0.000496],[95508.0,0.00419745],[95504.0,0.02094153]],[[95526.0,4.421e-05],[95535.0,0.02063187],[95549.0,0.10000101],[95567.0,0.02872813],[95568.0,0.07483989]]]
["bitfinex","BTCUSD",1763383963744,[[95530.0,0.04007],[95524.0,0.01432],[95521.0,0.01453639],[95520.0,0.0004],[95510.0,0.00984062]],[[95531.0,0.08339535],[95535.0,0.0225582],[95536.0,0.13366762],[95539.0,0.2456],[95541.0,0.0054755]]]
["bitfinex","BTCUSD",1763383990185,[[95546.0,0.05427],[95545.0,0.01207],[95540.0,0.01207],[95530.0,0.00934462],[95520.0,0.53288248]],[[95556.0,0.18280398],[95577.0,0.17900167],[95588.0,0.06833452],[95590.0,0.13182985],[95596.0,0.20921564]]]
["bitfinex","BTCUSD",1763384041754,[[95543.0,0.0477],[95541.0,0.014],[95540.0,0.014],[95534.0,0.01460485],[95473.0,0.20948299]],[[95544.0,0.01960734],[95545.0,0.02823405],[95555.0,0.01088],[95566.0,0.07483989],[95567.0,0.02823405]]]
["bitfinex","BTCUSD",1763384099397,[[95559.0,0.01406],[95556.0,0.04236],[95555.0,0.03147288],[95552.0,0.01406],[95500.0,9.33787525]],[[95573.0,0.04925355],[95574.0,0.03763834],[95576.0,0.02939514],[95577.0,0.10416178],[95579.0,0.06906797]]]
["bitfinex","BTCUSD",1763384178892,[[95618.0,0.03223],[95606.0,0.01418],[95604.0,0.03145872],[95601.0,0.00636899],[95600.0,0.01852462]],[[95619.0,0.10416178],[95629.0,0.2456],[95630.0,0.0572006],[95634.0,0.10416178],[95636.0,0.04552856]]]
["bitfinex","BTCUSD",1763384224141,[[95562.0,0.00524693],[95561.0,0.0182],[95557.0,0.01334],[95550.0,0.01999998],[95535.0,0.02093473]],[[95563.0,0.01960631],[95573.0,0.02255335],[95575.0,0.08029503],[95577.0,0.03763986],[95582.0,0.05637077]]]
["bitfinex","BTCUSD",1763384257307,[[95582.0,0.00639481],[95580.0,0.02492486],[95579.0,0.02587],[95578.0,0.00734],[95530.0,0.02]],[[95604.0,0.01235],[95621.0,0.5],[95622.0,0.07516257],[95635.0,0.09354986],[95636.0,0.22319769]]]
["bitfinex","BTCUSD",1763384290098,[[95541.0,0.02579],[95540.0,0.01317695],[95538.0,0.01244],[95532.0,0.01244],[95480.0,0.09451847]],[[95555.0,0.01960599],[95567.0,0.03772757],[95568.0,0.01191489],[95573.0,0.05663135],[95575.0,0.04744288]]]
["bitfinex","BTCUSD",1763384335852,[[95521.0,0.00024639],[95520.0,0.0004],[95515.0,0.01267],[95510.0,0.01049599],[95509.0,0.03829]],[[95524.0,0.02822436],[95527.0,0.03765526],[95531.0,0.01267],[95533.0,0.05642169],[95537.0,0.02257948]]]
["bitfinex","BTCUSD",1763384405470,[[95530.0,0.12128874],[95527.0,0.02687],[95521.0,0.02711639],[95520.0,0.02039998],[95519.0,0.02687]],[[95531.0,0.01966268],[95532.0,0.02830842],[95537.0,0.03756198],[95543.0,0.07077749],[95548.0,0.03898498]]]
["bitfinex","BTCUSD",1763384457123,[[95521.0,0.00024639],[95520.0,0.0004],[95510.0,0.0314362],[95509.0,0.07889],[95502.0,0.03738599]],[[95528.0,0.02259967],[95529.0,0.2456],[95536.0,0.01644044],[95538.0,0.13479427],[95560.0,0.00999999]]]
["bitfinex","BTCUSD",1763384462065,[[95528.0,0.06834],[95523.0,0.02093736],[95522.0,0.0258],[95521.0,0.00024639],[95520.0,0.01039999]],[[95529.0,0.01691449],[95538.0,0.07824678],[95549.0,0.01003],[95551.0,0.01003],[95559.0,0.05654749]]]
["bitfinex","BTCUSD",1763384543630,[[95530.0,0.00999999],[95525.0,0.06509692],[95523.0,0.02225],[95521.0,0.00024639],[95520.0,0.0004]],[[95540.0,0.09377093],[95542.0,0.0225158],[95543.0,0.0215],[95544.0,0.04534],[95550.0,0.0282058]]]
["bitfinex","BTCUSD",1763384587711,[[95529.0,0.02121],[95522.0,0.02121],[95521.0,0.00024639],[95520.0,0.04372],[95509.0,0.03148193]],[[95551.0,0.07616028],[95558.0,0.02493164],[95561.0,0.07516257],[95562.0,0.0001327],[95566.0,0.02257281]]]
["bitfinex","BTCUSD",1763384643842,[[95522.0,0.00048274],[95520.0,0.0004],[95500.0,8.81573537],[95491.0,0.002],[95458.0,0.04353]],[[95523.0,0.48503872],[95524.0,0.2264035],[95526.0,0.20936902],[95528.0,0.07534907],[95529.0,0.20936173]]]
["bitfinex","BTCUSD",1763384679686,[[95415.0,0.03403],[95412.0,0.06383],[95401.0,0.03403],[95400.0,0.0004],[95394.0,0.02096567]],[[95447.0,0.001],[95450.0,0.01999998],[95454.0,0.00548369],[95458.0,0.5042037],[95459.0,0.03741219]]]
["bitfinex","BTCUSD",1763384694954,[[95455.0,0.06762],[95452.0,0.06383],[95444.0,0.00024697],[95440.0,0.02135557],[95430.0,0.04381874]],[[95459.0,0.01949767],[95461.0,0.00044198],[95470.0,0.162198],[95476.0,0.01645265],[95481.0,0.03741219]]]
["bitfinex","BTCUSD",1763384759993,[[95469.0,0.21325245],[95468.0,0.0431],[95464.0,0.04539],[95450.0,0.56851551],[95442.0,0.10416178]],[[95470.0,0.03605155],[95479.0,0.02257597],[95480.0,0.52312551],[95484.0,0.02825669],[95489.0,0.03767484]]]
["bitfinex","BTCUSD",1763384813248,[[95510.0,0.04341874],[95509.0,0.02835],[95508.0,0.07426],[95504.0,0.02835],[95499.0,0.03132326]],[[95513.0,0.02932326],[95519.0,0.002],[95520.0,0.02258767],[95521.0,1.04453286],[95523.0,0.00026523]]]
["bitfinex","BTCUSD",1763384859817,[[95509.0,0.00219],[95507.0,0.02093278],[95501.0,0.014],[95499.0,0.00574],[95493.0,0.00355]],[[95510.0,0.02939893],[95514.0,0.03767484],[95516.0,0.02257272],[95517.0,0.07948648],[95519.0,0.57894039]]]
["bitfinex","BTCUSD",1763384879259,[[95462.0,0.04341874],[95460.0,0.01999998],[95440.0,0.01039999],[95433.0,0.09408269],[95431.0,0.323]],[[95501.0,0.03386],[95502.0,0.11008995],[95505.0,0.05620079],[95507.0,0.03419],[95511.0,0.5227396]]]
["bitfinex","BTCUSD",1763384924531,[[95444.0,0.00024697],[95440.0,0.0004],[95430.0,0.0004],[95411.0,0.002],[95410.0,0.0004]],[[95445.0,2.65936623],[95446.0,0.20954285],[95448.0,0.2095396],[95450.0,1.27509191],[95463.0,0.33739615]]]
["bitfinex","BTCUSD",1763384985922,[[95333.0,9.98734935],[95300.0,0.2],[95290.0,0.87328321],[95273.0,0.10416178],[95267.0,0.03155471]],[[95334.0,0.02921341],[95339.0,0.02809356],[95341.0,0.02244969],[95342.0,0.06435139],[95344.0,0.03747198]]]
["bitfinex","BTCUSD",1763385029904,[[95308.0,0.02561],[95304.0,0.03313],[95296.0,0.02561],[95294.0,0.03485],[95281.0,0.1498]],[[95309.0,0.07676966],[95310.0,0.5],[95316.0,0.03742021],[95317.0,0.0001323],[95341.0,0.209774]]]
["bitfinex","BTCUSD",1763385079518,[[95261.0,0.00757244],[95251.0,0.002],[95250.0,0.0024],[95240.0,0.0004],[95230.0,0.0004]],[[95262.0,0.24995441],[95267.0,0.00013221],[95269.0,0.05948435],[95270.0,0.28479076],[95271.0,0.59641818]]]
["bitfinex","BTCUSD",1763385094610,[[95251.0,0.002],[95250.0,0.0024],[95235.0,0.03588],[95230.0,0.0004],[95226.0,0.08507]],[[95252.0,0.21776342],[95260.0,0.5],[95261.0,0.62358079],[95264.0,0.20994444],[95265.0,0.07485561]]]
["bitfinex","BTCUSD",1763385136871,[[95222.0,9.53964094],[95220.0,0.00024756],[95211.0,0.002],[95210.0,0.0004],[95148.0,0.05832]],[[95223.0,2.35663956],[95224.0,0.21003257],[95225.0,0.21003125],[95227.0,0.25265554],[95229.0,0.07485561]]]
["bitfinex","BTCUSD",1763385184700,[[95153.0,0.15747357],[95152.0,0.01566],[95133.0,0.00475008],[95130.0,0.598291],[95120.0,0.00999999]],[[95154.0,0.01995619],[95155.0,0.02808851],[95156.0,0.01229689],[95159.0,0.022464],[95160.0,0.5]]]
["bitfinex","BTCUSD",1763385232070,[[95111.0,9.5709243],[95091.0,0.002],[95080.0,0.87846953],[95064.0,0.04341874],[95061.0,0.10416178]],[[95112.0,0.05700495],[95128.0,0.0433577],[95129.0,0.5],[95130.0,0.49999936],[95136.0,0.07444495]]]
["bitfinex","BTCUSD",1763385278423,[[95111.0,6.27478746],[95101.0,0.04735],[95093.0,0.09954],[95086.0,0.04735],[95076.0,0.0492]],[[95112.0,2.05546275],[95120.0,0.57494855],[95129.0,0.09378188],[95140.0,0.02051081],[95143.0,0.13132816]]]
["bitfinex","BTCUSD",1763385291472,[[95119.0,0.22412574],[95118.0,0.04735],[95112.0,0.10416178],[95111.0,6.27412638],[95110.0,1.21811436]],[[95120.0,0.50013198],[95170.0,0.01278788],[95183.0,0.04801],[95194.0,0.05611776],[95198.0,0.21008911]]]
["bitfinex","BTCUSD",1763385337545,[[95187.0,0.15105127],[95180.0,0.00999999],[95179.0,0.10416178],[95178.0,0.59905719],[95172.0,0.03115]],[[95199.0,0.002],[95200.0,0.01250069],[95210.0,0.0002],[95226.0,0.01250069],[95227.0,0.52238056]]]
["bitfinex","BTCUSD",1763385384020,[[95201.0,0.04446],[95193.0,0.08331],[95187.0,0.04446],[95186.0,0.03349],[95180.0,0.00999999]],[[95212.0,0.01949966],[95214.0,0.06110242],[95215.0,0.03744344],[95219.0,0.02861151],[95221.0,0.14662776]]]
["bitfinex","BTCUSD",1763385440618,[[95222.0,1.87951428],[95210.0,0.00999999],[95200.0,0.60738966],[95181.0,0.03781851],[95174.0,0.05664314]],[[95246.0,0.07756],[95247.0,0.03612178],[95255.0,0.03855],[95256.0,0.01323948],[95258.0,0.02100266]]]
["bitfinex","BTCUSD",1763385465220,[[95267.0,0.0546],[95261.0,0.03348],[95251.0,0.03427],[95250.0,0.00999999],[95240.0,0.00999999]],[[95268.0,0.02201287],[95275.0,0.01287875],[95282.0,0.01287875],[95290.0,0.0002],[95298.0,0.02623349]]]
["bitfinex","BTCUSD",1763385503361,[[95223.0,0.09188332],[95222.0,1.5826269],[95221.0,2.922],[95215.0,0.00835],[95200.0,0.03904999]],[[95245.0,2.0],[95246.0,0.03158907],[95248.0,0.11447874],[95249.0,0.00548056],[95257.0,0.02790014]]]
["bitfinex","BTCUSD",1763385545349,[[95222.0,1.62309688],[95213.0,0.03482],[95199.0,0.03482],[95194.0,0.03482],[95180.0,0.59774674]],[[95223.0,2.05104947],[95231.0,0.02782],[95247.0,0.04518],[95250.0,0.00024742]]]
["bitfinex","BTCUSD",1763385603095,[[95221.0,1.82822948],[95191.0,0.03671],[95188.0,0.07645],[95183.0,0.03671],[95171.0,0.03499241]],[[95222.0,2.01677859],[95223.0,0.0371084],[95224.0,0.21003178],[95225.0,0.21002912],[95230.0,0.60378187]]]
["bitfinex","BTCUSD",1763385660179,[[95221.0,1.20341948],[95204.0,0.03522],[95202.0,0.07386],[95196.0,0.03522],[95193.0,0.03522]],[[95222.0,0.64385263],[95223.0,0.00549617],[95225.0,0.05626702],[95230.0,0.5],[95231.0,0.23783745]]]
["bitfinex","BTCUSD",1763385723138,[[95221.0,0.42904891],[95194.0,0.03466],[95188.0,0.06973],[95187.0,0.03466],[95179.0,0.03466]],[[95222.0,2.54068119],[95223.0,0.21107369],[95227.0,0.21002479],[95228.0,0.09378188],[95230.0,0.72001846]]]
["bitfinex","BTCUSD",1763385771953,[[95165.0,0.13333612],[95164.0,0.03486],[95158.0,0.03486],[95149.0,0.03486],[95140.0,0.52668177]],[[95174.0,0.0316105],[95175.0,0.52668177],[95180.0,0.52668177],[95182.0,0.014],[95191.0,0.05611629]]]
["bitfinex","BTCUSD",1763385785348,[[95131.0,0.11383],[95130.0,0.0004],[95112.0,0.10416178],[95110.0,0.52708177],[95105.0,0.03161987]],[[95132.0,0.01954444],[95141.0,1.08498341],[95150.0,0.08037669],[95151.0,0.10084657],[95157.0,0.05611629]]]
["bitfinex","BTCUSD",1763385844315,[[95169.0,0.00013],[95160.0,0.008],[95151.0,0.02053],[95140.0,0.01999998],[95133.0,0.02841543]],[[95173.0,0.01949968],[95174.0,4.424e-05],[95178.0,0.02916],[95179.0,0.52649962],[95180.0,0.06195]]]
["bitfinex","BTCUSD",1763385887992,[[95113.0,0.001],[95112.0,0.06408979],[95111.0,6.42392638],[95110.0,0.0004],[95100.0,0.200612]],[[95130.0,0.52649962],[95141.0,0.03034],[95145.0,0.1098148],[95146.0,0.05738],[95150.0,0.02812384]]]
["bitfinex","BTCUSD",1763385943315,[[95074.0,0.89054627],[95061.0,0.05402],[95060.0,0.0004],[95057.0,9e-05],[95050.0,0.0004]],[[95075.0,1.90158154],[95080.0,0.5],[95085.0,0.25375837],[95087.0,0.23873476],[95089.0,0.02954]]]
["bitfinex","BTCUSD",1763385984762,[[95011.0,9.96065],[95000.0,30.730578],[94984.0,0.00973],[94973.0,0.00973],[94939.0,0.00011809]],[[95012.0,0.07949],[95028.0,0.12782059],[95031.0,0.03566165]]]
["bitfinex","BTCUSD",1763385997760,[[95011.0,9.80052555],[95005.0,0.03617],[95002.0,0.06681],[95000.0,30.730578],[94994.0,0.03617]],[[95012.0,0.01853165],[95019.0,0.5],[95020.0,0.5],[95028.0,0.09193674],[95030.0,0.02939815]]]
["bitfinex","BTCUSD",1763386044745,[[95011.0,7.74740256],[95005.0,0.03537],[95000.0,30.730578],[94991.0,0.03537],[94980.0,0.60034655]],[[95012.0,0.00179928],[95017.0,0.02631108],[95018.0,0.02234606],[95020.0,0.5],[95025.0,0.02793257]]]
["bitfinex","BTCUSD",1763386095130,[[95019.0,0.001],[95017.0,0.10366938],[95016.0,0.10416178],[95014.0,0.00044165],[95012.0,0.09348142]],[[95050.0,0.0445216],[95055.0,0.02793257],[95057.0,0.02235423],[95060.0,0.03722997],[95065.0,0.53547]]]
["bitfinex","BTCUSD",1763386139026,[[95011.0,7.23484803],[95010.0,0.0004],[95003.0,0.00024838],[95000.0,30.730578],[94950.0,0.61268105]],[[95012.0,2.36353846],[95013.0,0.24778348],[95020.0,0.55687184],[95021.0,0.21048114],[95027.0,0.03497]]]
["bitfinex","BTCUSD",1763386180001,[[94779.0,0.21083116],[94777.0,9.01788096],[94773.0,0.04911],[94771.0,0.002],[94770.0,0.60040376]],[[94780.0,0.49999995],[94784.0,0.05569674],[94790.0,0.00012032],[94799.0,0.07315938],[94815.0,0.09144922]]]
["bitfinex","BTCUSD",1763386193973,[[94781.0,0.00257499],[94780.0,0.62018034],[94774.0,0.1111],[94704.0,0.2111823],[94521.0,0.52643055]],[[94790.0,0.00012032],[94792.0,0.02777514],[94799.0,0.0370476],[94805.0,0.05569674],[94818.0,0.07315938]]]
["bitfinex","BTCUSD",1763386231601,[[94812.0,0.04187213],[94808.0,0.05386],[94780.0,0.01243],[94770.0,0.88406735],[94758.0,0.10416178]],[[94831.0,0.0192094],[94832.0,0.01159698],[94835.0,0.21089414],[94838.0,0.04524],[94839.0,0.21088508]]]
["bitfinex","BTCUSD",1763386278609,[[94813.0,0.00044213],[94812.0,0.01396414],[94800.0,0.60213643],[94790.0,0.04678],[94780.0,0.00999999]],[[94816.0,0.01937268],[94829.0,0.03750589],[94830.0,0.5],[94839.0,0.09675],[94840.0,0.01656236]]]
["bitfinex","BTCUSD",1763386315919,[[94678.0,0.18569874],[94672.0,0.02112557],[94669.0,0.60213643],[94667.0,0.04802],[94656.0,0.10416178]],[[94679.0,0.0209879],[94687.0,0.02725678],[94689.0,0.02170298],[94690.0,0.5],[94694.0,0.03634238]]]
["bitfinex","BTCUSD",1763386351537,[[94592.0,0.00022325],[94583.0,0.00368],[94582.0,0.02114567],[94581.0,0.04341874],[94580.0,0.0004]],[[94615.0,0.014],[94616.0,0.02224852],[94623.0,0.02780571],[94628.0,0.5],[94682.0,0.07]]]
["bitfinex","BTCUSD",1763386364204,[[94603.0,0.04151],[94602.0,0.0211412],[94599.0,0.00013206],[94590.0,0.88722302],[94581.0,0.10416178]],[[94637.0,0.001],[94640.0,0.0838055],[94647.0,0.5],[94648.0,0.15290825],[94655.0,0.21129471]]]
["bitfinex","BTCUSD",1763386400792,[[94569.0,0.04082],[94564.0,0.022303],[94552.0,0.10416178],[94550.0,0.50503774],[94542.0,0.02471]],[[94592.0,0.0192862],[94593.0,0.00013267],[94604.0,0.02221803],[94605.0,0.04943],[94609.0,0.5]]]
["bitfinex","BTCUSD",1763386437928,[[94500.0,9.36685121],[94485.0,0.04764],[94470.0,0.09355],[94459.0,0.04764],[94450.0,0.50463774]],[[94501.0,0.03096285],[94507.0,0.02645306],[94509.0,0.5],[94510.0,0.5],[94511.0,0.21161667]]]
["bitfinex","BTCUSD",1763386485401,[[94451.0,0.04021],[94444.0,9.96518214],[94442.0,0.04943],[94440.0,0.6786434],[94436.0,0.04341874]],[[94460.0,0.01923656],[94470.0,0.0166282],[94478.0,0.02742965],[94483.0,0.04862837],[94485.0,0.03659992]]]
["bitfinex","BTCUSD",1763386525557,[[94446.0,0.04341874],[94445.0,0.10416178],[94440.0,0.50630213],[94429.0,0.1498],[94384.0,0.41722535]],[[94471.0,0.00013235],[94486.0,0.02645894],[94488.0,0.10663235],[94493.0,0.26737072],[94494.0,0.21165407]]]
["bitfinex","BTCUSD",1763386528889,[[94444.0,9.74876151],[94420.0,0.50630213],[94417.0,0.1498],[94400.0,0.011099],[94375.0,0.07538028]],[[94457.0,0.02646706],[94458.0,0.01936948],[94459.0,0.04614],[94463.0,0.002],[94464.0,0.02231544]]]
["bitfinex","BTCUSD",1763386591296,[[94540.0,0.03219],[94529.0,0.02115752],[94521.0,0.10416178],[94510.0,0.67752327],[94500.0,0.01999998]],[[94541.0,0.02035656],[94561.0,0.04818],[94565.0,0.02786683],[94570.0,0.71487905],[94571.0,0.04818]]]
["bitfinex","BTCUSD",1763386614674,[[94584.0,0.02114522],[94580.0,0.67752327],[94572.0,0.08142494],[94567.0,0.11457796],[94561.0,0.1116]],[[94590.0,0.0002],[94598.0,0.00242929],[94599.0,0.002],[94623.0,0.02658726]]]
["bitfinex","BTCUSD",1763386665241,[[94444.0,9.65189386],[94420.0,0.0004],[94411.0,0.002],[94400.0,0.011099],[94376.0,0.08367]],[[94445.0,2.25630281],[94446.0,0.26116248],[94447.0,0.21176005],[94448.0,0.03702508],[94450.0,0.02999998]]]
["bitfinex","BTCUSD",1763386669998,[[94444.0,9.65189386],[94420.0,0.0004],[94411.0,0.002],[94394.0,0.08373],[94370.0,0.50529007]],[[94445.0,2.28439042],[94446.0,0.26116207],[94448.0,0.21175812],[94450.0,0.26864278],[94451.0,0.03186416]]]
["bitfinex","BTCUSD",1763386709133,[[94454.0,0.03427],[94446.0,0.01314901],[94445.0,0.01229554],[94444.0,9.22833098],[94440.0,0.09239]],[[94463.0,0.04945],[94477.0,0.12049146],[94479.0,0.21273209],[94480.0,0.68984791],[94481.0,0.21168414]]]
["bitfinex","BTCUSD",1763386765814,[[94361.0,0.02924],[94360.0,0.09522],[94340.0,0.50718734],[94337.0,0.10416178],[94336.0,0.03887]],[[94388.0,0.02405742],[94395.0,0.09401],[94397.0,0.06358448],[94505.0,0.5],[94510.0,1.59474628]]]
["bitfinex","BTCUSD",1763386809790,[[94348.0,0.01509],[94340.0,0.0303133],[94332.0,0.04341874],[94331.0,0.002],[94321.0,0.2614]],[[94349.0,0.00044201],[94364.0,0.04966],[94370.0,0.06366198],[94371.0,0.02233074],[94372.0,0.09977]]]
["bitfinex","BTCUSD",1763386863067,[[94333.0,9.88444172],[94332.0,0.00022315]],[[94334.0,0.06142],[94341.0,0.02663209],[94344.0,0.21199045],[94348.0,0.2438784],[94365.0,0.3179164]]]
["bitfinex","BTCUSD",1763386865809,[[94333.0,8.20659542],[94332.0,0.00022315],[94292.0,0.04193],[94267.0,0.04193],[94260.0,0.69622353]],[[94334.0,2.23797602],[94335.0,0.2489671],[94341.0,0.00013248],[94342.0,0.00196901],[94345.0,0.05542831]]]
["bitfinex","BTCUSD",1763386901210,[[94283.0,0.13725721],[94276.0,0.04573],[94274.0,0.03190449],[94260.0,0.016],[94250.0,0.02039998]],[[94284.0,7.95e-05],[94304.0,0.01635462],[94316.0,0.09755806],[94322.0,0.21204071],[94324.0,0.52219193]]]
["bitfinex","BTCUSD",1763386952587,[[94228.0,0.25976331],[94221.0,0.015507],[94220.0,0.14971178],[94219.0,0.68219258],[94210.0,0.01999998]],[[94229.0,0.00044196],[94248.0,0.0173701],[94265.0,0.01968744],[94276.0,0.21214436],[94277.0,0.5]]]
["bitfinex","BTCUSD",1763386990032,[[94272.0,0.04714],[94267.0,0.09685],[94266.0,0.04341874],[94250.0,0.00999999],[94229.0,0.0381082]],[[94279.0,0.002],[94285.0,0.01702026],[94293.0,0.04497],[94297.0,0.09069],[94305.0,0.5]]]
["bitfinex","BTCUSD",1763387025911,[[94240.0,0.02194],[94233.0,0.09922],[94225.0,0.1498],[94196.0,0.0381082],[94190.0,0.0571436]],[[94253.0,0.01931256],[94257.0,0.03528],[94266.0,0.21216613],[94269.0,0.09727],[94270.0,0.01060782]]]
["bitfinex","BTCUSD",1763387038460,[[94216.0,0.04341874],[94215.0,0.10463038],[94214.0,0.00044196],[94201.0,0.10416178],[94200.0,9.90988513]],[[94234.0,0.01931691],[94246.0,0.02225448],[94247.0,0.02781174],[94249.0,0.5],[94251.0,0.09281]]]
["bitfinex","BTCUSD",1763387078540,[[94200.0,5.59292685],[94199.0,0.00022362],[94161.0,9e-05],[94125.0,0.09924],[94098.0,0.04656]],[[94201.0,2.04769782],[94202.0,0.21230971],[94203.0,0.21231001],[94204.0,0.21230981],[94209.0,0.24584677]]]
["bitfinex","BTCUSD",1763387132529,[[94101.0,0.12492313],[94100.0,9.83222635],[94089.0,0.04341874],[94084.0,0.10416178],[94080.0,0.5097054]],[[94129.0,0.01924806],[94135.0,0.0914427],[94136.0,0.21245922],[94139.0,0.21245241],[94140.0,0.01062247]]]
["bitfinex","BTCUSD",1763387172379,[[94100.0,7.59706126],[94059.0,0.0024],[94025.0,0.03955],[94016.0,0.09398],[93980.0,0.02863249]],[[94101.0,0.56377935],[94102.0,0.01913],[94103.0,0.03199247],[94104.0,0.21253168],[94105.0,0.21253168]]]
["bitfinex","BTCUSD",1763387206734,[[94100.0,6.84128367],[94070.0,0.00193],[94060.0,0.0002],[94053.0,0.04341874],[94040.0,0.68432995]],[[94101.0,0.01910968],[94103.0,0.21253344],[94108.0,0.21252246],[94118.0,0.09585],[94128.0,0.31871554]]]
["bitfinex","BTCUSD",1763387219054,[[94102.0,0.10366938],[94101.0,0.02048612],[94100.0,6.76232792],[94093.0,0.000224],[94091.0,0.002]],[[94125.0,2.0],[94126.0,0.51909683],[94132.0,0.01796635],[94136.0,0.21245939],[94137.0,0.04509]]]
["bitfinex","BTCUSD",1763387259322,[[94101.0,0.12280189],[94100.0,6.68328367],[94093.0,0.000224],[94063.0,0.04341874],[94060.0,0.61361932]],[[94102.0,0.01930591],[94126.0,0.21248136],[94134.0,0.21246385],[94136.0,0.10006884],[94148.0,0.36206855]]]
["bitfinex","BTCUSD",1763387299777,[[94149.0,0.0112],[94139.0,0.0112],[94124.0,0.02323313],[94123.0,0.10416178],[94114.0,0.04341874]],[[94155.0,0.01926876],[94156.0,2.0],[94159.0,8.934e-05],[94161.0,0.22941435],[94165.0,0.04745]]]
["bitfinex","BTCUSD",1763387337044,[[94194.0,0.001],[94173.0,0.02167],[94160.0,0.02433],[94150.0,0.00999999],[94146.0,0.02864265]],[[94195.0,0.00013282],[94196.0,0.21232466],[94198.0,0.01535537],[94200.0,0.21231518],[94202.0,0.02653871]]]
["bitfinex","BTCUSD",1763387375464,[[94100.0,6.39065357],[94065.0,0.1498],[94061.0,0.04341874],[94060.0,0.02872961],[94054.0,0.03811667]],[[94102.0,0.2125364],[94104.0,0.01922136],[94109.0,0.02656494],[94110.0,0.21251907],[94114.0,0.09464]]]
["bitfinex","BTCUSD",1763387390284,[[94050.0,9.04590175],[94040.0,0.0002],[93996.0,0.03534],[93978.0,0.04153],[93950.0,0.51011944]],[[94051.0,2.1609001],[94052.0,0.21309033],[94053.0,0.21264828],[94054.0,0.04676],[94055.0,0.21264261]]]
["bitfinex","BTCUSD",1763387429915,[[94000.0,19.85821018],[93993.0,0.00022437],[93921.0,0.04829],[93916.0,0.09817],[93900.0,0.03205]],[[94001.0,0.29030173],[94002.0,0.05529748],[94009.0,0.05336553],[94010.0,0.02999997],[94011.0,0.09686694]]]
["bitfinex","BTCUSD",1763387469290,[[93950.0,9.40474368],[93913.0,0.0492],[93904.0,0.04341874],[93901.0,0.0492],[93880.0,0.68700154]],[[93951.0,0.04738138],[93952.0,0.02777],[93953.0,0.05547503],[93966.0,0.073954],[93967.0,0.5]]]
["bitfinex","BTCUSD",1763387522367,[[93950.0,8.80509457],[93900.0,0.09583],[93880.0,0.51211877],[93879.0,0.04608]],[[93951.0,2.58226627],[93952.0,0.074113],[93959.0,0.03203877],[93960.0,0.00999999],[93966.0,0.09243314]]]
["bitfinex","BTCUSD",1763387557426,[[93900.0,8.95742917],[93862.0,0.13801],[93843.0,0.04709],[93838.0,0.04709],[93812.0,0.02871127]],[[93901.0,2.08644005],[93915.0,0.07389833],[93918.0,4.406e-05],[93920.0,0.01999998],[93930.0,0.0920275]]]
["bitfinex","BTCUSD",1763387580255,[[93985.0,0.01900799],[93981.0,0.09495],[93970.0,0.00999999],[93954.0,0.04658],[93940.0,0.69744208]],[[94039.0,2.0],[94054.0,0.5],[94055.0,0.03202324],[94069.0,0.04341874],[94097.0,0.07389833]]]
["bitfinex","BTCUSD",1763387605507,[[94000.0,0.01408768],[93910.0,0.01019999],[93909.0,0.09619],[93870.0,0.68744209],[93866.0,0.02871127]],[[94001.0,2.11821802],[94006.0,0.03204434],[94010.0,0.27318252],[94015.0,0.0920275],[94033.0,0.12883851]]]
["bitfinex","BTCUSD",1763387645980,[[93928.0,0.10658494],[93927.0,0.03688023],[93920.0,0.00999999],[93918.0,0.04549],[93905.0,0.04341874]],[[93954.0,0.03837],[93965.0,0.02660565],[93966.0,0.55802],[93967.0,0.03204332],[93979.0,0.05361069]]]
["bitfinex","BTCUSD",1763387694796,[[93904.0,0.07583],[93900.0,8.62632901],[93896.0,0.04341874],[93850.0,0.68642896],[93844.0,0.02871127]],[[93919.0,0.00044225],[93941.0,0.05049],[93954.0,0.02660876],[93955.0,0.041],[93956.0,0.01978971]]]
["bitfinex","BTCUSD",1763387731370,[[93912.0,0.182204],[93901.0,0.01453356],[93900.0,7.69717123],[93888.0,0.0001],[93880.0,0.5123053]],[[93938.0,0.02778597],[93947.0,0.03704657],[93953.0,0.05559676],[93963.0,0.08712],[93966.0,0.0055592]]]
["bitfinex","BTCUSD",1763387767691,[[94049.0,0.07311874],[94041.0,0.03235],[94035.0,0.03845],[94030.0,0.00999999],[94010.0,0.00999999]],[[94050.0,0.00029],[94073.0,0.01174363],[94077.0,0.09329],[94081.0,0.01167218],[94087.0,0.01344606]]]
["bitfinex","BTCUSD",1763387779185,[[94078.0,0.19714874],[94073.0,0.001],[94060.0,0.00999999],[94050.0,0.00999999],[94040.0,0.00999999]],[[94079.0,0.00013263],[94084.0,0.0118961],[94088.0,0.03198636],[94100.0,0.0004],[94116.0,0.14094]]]
["bitfinex","BTCUSD",1763387818043,[[94033.0,0.06096],[94026.0,0.08278603],[94025.0,0.04441874],[94020.0,0.04744],[94011.0,0.00013263]],[[94072.0,0.02657538],[94073.0,0.10236418],[94078.0,0.04892],[94096.0,0.0920275],[94130.0,0.0004]]]
["bitfinex","BTCUSD",1763387862429,[[94250.0,0.04341874],[94240.0,0.00999999],[94230.0,0.61939615],[94224.0,0.04672],[94220.0,0.00999999]],[[94285.0,0.00013232],[94296.0,0.04103],[94301.0,0.02651085],[94320.0,0.00999999],[94324.0,0.03684939]]]
["bitfinex","BTCUSD",1763387890938,[[94250.0,0.00999999],[94240.0,0.00999999]],[[94310.0,0.01937016],[94312.0,0.00013242],[94319.0,0.0175674],[94322.0,0.11114939],[94327.0,0.05526928]]]
["bitfinex","BTCUSD",1763387934725,[[94149.0,0.04605],[94144.0,0.09336],[94135.0,0.04605],[94101.0,0.02824619],[94100.0,0.83490533]],[[94179.0,0.02245237],[94180.0,0.01742901],[94182.0,0.00726337],[94183.0,0.00013213],[94184.0,0.04872]]]
["bitfinex","BTCUSD",1763387947881,[[94095.0,0.04674],[94070.0,0.04341874],[94060.0,0.00999999],[94051.0,0.002]],[[94121.0,0.01947943],[94122.0,0.02656127],[94123.0,0.00780265],[94127.0,0.03198633],[94132.0,0.09779203]]]
["bitfinex","BTCUSD",1763387993385,[[94188.0,0.20779],[94149.0,0.10416178],[94147.0,0.01816293],[94146.0,0.0284],[94144.0,0.04341874]],[[94189.0,0.03626999],[94199.0,0.002],[94230.0,0.0002]]]
["bitfinex","BTCUSD",1763388036858,[[94182.0,0.06563],[94167.0,0.01499947],[94166.0,0.13441874],[94165.0,0.02140248],[94162.0,0.04739479]],[[94183.0,0.00013243],[94189.0,0.01933679],[94214.0,0.00022357],[94224.0,0.02367544],[94225.0,0.5]]]
["bitfinex","BTCUSD",1763388076266,[[94128.0,0.07329564],[94123.0,0.09993],[94100.0,0.04341874],[94091.0,0.002],[94090.0,0.02039998]],[[94147.0,0.01943277],[94148.0,0.01228939],[94151.0,0.00013238],[94157.0,0.05601532],[94168.0,0.07449927]]]
["bitfinex","BTCUSD",1763388113309,[[94139.0,0.15487],[94128.0,0.0175678],[94125.0,0.001],[94124.0,0.04923],[94104.0,0.16153]],[[94140.0,0.00013255],[94149.0,0.02654857],[94161.0,0.01668991],[94171.0,0.02646624],[94177.0,0.03707933]]]
["bitfinex","BTCUSD",1763388125815,[[94189.0,0.16283],[94172.0,0.01859668],[94171.0,0.02536],[94169.0,0.04341874],[94150.0,0.63094113]],[[94190.0,0.04013253],[94194.0,0.03194859],[94214.0,0.00022357],[94221.0,0.02315807],[94228.0,0.09366]]]
["bitfinex","BTCUSD",1763388163112,[[94171.0,0.00244177],[94140.0,0.04614],[94131.0,0.02324698],[94129.0,0.04614],[94125.0,0.09244]],[[94172.0,0.12227547],[94183.0,0.09539201],[94194.0,0.0920275],[94200.0,0.01999998],[94218.0,0.1653549]]]
["bitfinex","BTCUSD",1763388208664,[[94318.0,0.20084614],[94299.0,0.068661],[94290.0,0.05341873],[94289.0,0.015818],[94280.0,0.00999999]],[[94319.0,0.01853563],[94320.0,0.0002],[94330.0,0.05598913],[94337.0,0.00425361],[94341.0,0.07449927]]]
["bitfinex","BTCUSD",1763388247883,[[94346.0,0.04805],[94337.0,0.09035],[94335.0,0.00904823],[94333.0,0.00013227],[94322.0,0.09254874]],[[94362.0,0.01945058],[94366.0,0.01942837],[94380.0,0.0002],[94392.0,0.03726171],[94399.0,0.05798913]]]
["bitfinex","BTCUSD",1763388250910,[[94350.0,0.06473],[94347.0,0.09035],[94346.0,0.04805],[94336.0,0.04341874],[94335.0,0.00904823]],[[94364.0,0.01946491],[94366.0,0.01942837],[94380.0,0.0002],[94393.0,0.01665156],[94394.0,0.02648473]]]
["bitfinex","BTCUSD",1763388304468,[[94354.0,0.03338055],[94343.0,0.09775],[94331.0,0.002],[94318.0,0.02859729],[94313.0,0.14227845]],[[94377.0,0.13779036],[94379.0,0.08123204],[94400.0,0.05585517]]]
["bitfinex","BTCUSD",1763388338094,[[94263.0,0.00013203],[94238.0,0.01334],[94235.0,0.06717],[94220.0,0.0004],[94211.0,0.002]],[[94264.0,0.06591455],[94285.0,0.00012591],[94286.0,0.09203008],[94287.0,0.04809446],[94293.0,0.04657]]]
["bitfinex","BTCUSD",1763388373320,[[94226.0,0.00316876],[94220.0,0.01039999],[94216.0,0.13275907],[94210.0,0.75191536],[94200.0,0.01039999]],[[94249.0,0.323],[94250.0,0.66037996],[94268.0,0.0494],[94281.0,0.09008],[94289.0,0.04341874]]]
["bitfinex","BTCUSD",1763388418781,[[94095.0,0.00366526],[94083.0,0.01046014],[94081.0,0.11075542],[94080.0,0.01044227],[94070.0,0.98079314]],[[94096.0,0.01942934],[94119.0,0.323],[94120.0,0.97079315],[94129.0,0.323],[94160.0,0.00999999]]]
["bitfinex","BTCUSD",1763388422566,[[94040.0,0.0004]],[[94089.0,0.323],[94090.0,0.97079315],[94095.0,0.01929358],[94096.0,0.10366938],[94098.0,0.06793965]]]
["bitfinex","BTCUSD",1763388456041,[[94103.0,0.01303969],[94101.0,0.002],[94100.0,0.01275623],[94096.0,0.10416178],[94080.0,1.08495492]],[[94110.0,0.00044058],[94119.0,0.002],[94129.0,0.323],[94140.0,0.97079315],[94150.0,0.0002663]]]
["bitfinex","BTCUSD",1763388503539,[[94053.0,0.01062942],[94052.0,0.10416178],[94051.0,0.00313238],[94035.0,0.10416178],[94030.0,0.01275623]],[[94067.0,0.01929777],[94069.0,0.323],[94070.0,0.66973803],[94087.0,0.04341874],[94106.0,0.03198616]]]
["bitfinex","BTCUSD",1763388526054,[[94104.0,0.11457796],[94090.0,0.02014987],[94089.0,0.14227845],[94083.0,0.0571436],[94073.0,0.323]],[[94128.0,0.32344194],[94129.0,0.66249428],[94130.0,0.01026629],[94138.0,0.01526589],[94150.0,0.04341874]]]
["bitfinex","BTCUSD",1763388586559,[[94139.0,0.02230943],[94138.0,0.07329428],[94132.0,0.1498],[94126.0,0.02839117],[94122.0,0.323]],[[94198.0,0.00089389]]]
["bitfinex","BTCUSD",1763388589453,[[94160.0,0.1498],[94159.0,0.10416178],[94138.0,0.07329428],[94137.0,0.02839117],[94132.0,0.03802086]],[[94220.0,0.0002],[94226.0,0.07655],[94229.0,0.05598913],[94250.0,0.0922275],[94254.0,0.05390982]]]
["bitfinex","BTCUSD",1763388625882,[[94108.0,0.00022393],[94091.0,0.002],[94081.0,0.10416178],[94075.0,0.02645],[94049.0,0.07538028]],[[94117.0,0.323],[94118.0,0.66234668],[94120.0,0.00999999],[94127.0,0.04341874],[94129.0,0.00013249]]]
["bitfinex","BTCUSD",1763388673739,[[94129.0,0.00416178],[94105.0,0.04341874],[94102.0,0.05721234],[94100.0,0.00999999],[94089.0,0.07538028]],[[94149.0,0.32305154],[94150.0,0.97135549],[94177.0,0.07383],[94182.0,0.036],[94188.0,0.04341874]]]
["bitfinex","BTCUSD",1763388715723,[[94136.0,0.00665988],[94135.0,0.06659878],[94124.0,0.02866697],[94119.0,0.1498],[94117.0,0.03797967]],[[94141.0,0.001],[94149.0,0.323],[94150.0,0.6624778],[94183.0,0.13611721],[94186.0,0.10593014]]]
["bitfinex","BTCUSD",1763388760210,[[94193.0,0.10416178],[94166.0,0.323],[94163.0,0.02867829],[94160.0,0.67247779],[94155.0,0.03823772]],[[94219.0,0.34797023],[94220.0,0.66311952],[94222.0,0.21226465],[94226.0,0.0375],[94230.0,0.01061233]]]
["bitfinex","BTCUSD",1763388763949,[[94215.0,0.01388428],[94214.0,0.10416178],[94193.0,0.10416178],[94190.0,0.6624778],[94180.0,0.01999998]],[[94220.0,0.00064172],[94238.0,0.02497023],[94239.0,0.325],[94240.0,0.6626778],[94241.0,0.01284993]]]
["bitfinex","BTCUSD",1763388799309,[[94190.0,0.03819185],[94184.0,0.05728778],[94173.0,0.07647545],[94161.0,0.09559431],[94150.0,0.14383203]],[[94191.0,0.04609465],[94200.0,0.323],[94206.0,0.2464127],[94217.0,0.07124],[94220.0,0.01081345]]]
["bitfinex","BTCUSD",1763388838979,[[94278.0,0.12152426],[94272.0,0.03775817],[94269.0,0.66012351],[94266.0,0.05677748],[94255.0,0.323]],[[94279.0,0.00310947],[94290.0,0.0002],[94300.0,0.0002],[94304.0,0.01206503],[94310.0,0.0002]]]
["bitfinex","BTCUSD",1763388882081,[[94280.0,0.05933521],[94279.0,0.10416178],[94272.0,0.05727976],[94266.0,0.04386003],[94260.0,0.66012351]],[[94300.0,0.66012351],[94320.0,0.67072571],[94321.0,0.10416178],[94325.0,0.03190438],[94331.0,0.0695]]]
["bitfinex","BTCUSD",1763388918284,[[94267.0,0.01218461],[94256.0,0.02292],[94252.0,0.05791],[94233.0,0.10416178],[94231.0,0.05727976]],[[94278.0,0.02292],[94282.0,0.323],[94283.0,0.1012],[94287.0,0.10416178],[94300.0,0.02060444]]]
["bitfinex","BTCUSD",1763388931458,[[94271.0,0.03914],[94269.0,0.00295],[94251.0,0.02321993],[94244.0,0.04341874],[94242.0,0.05727976]],[[94294.0,0.42716178],[94295.0,0.5],[94300.0,0.01060445],[94301.0,0.0319],[94403.0,0.29190362]]]
["bitfinex","BTCUSD",1763388969034,[[94313.0,0.03558206],[94309.0,0.10416178],[94300.0,0.02272034],[94299.0,0.04341874],[94295.0,0.38299692]],[[94332.0,0.01969217],[94333.0,0.147405],[94339.0,0.01440873],[94343.0,0.10416178],[94344.0,0.323]]]
["bitfinex","BTCUSD",1763389013777,[[94429.0,0.002],[94408.0,0.00762868],[94398.0,0.03792702],[94392.0,0.05689053],[94381.0,0.07585404]],[[94432.0,0.10416178],[94447.0,0.42729407],[94448.0,0.10348],[94450.0,0.01058761],[94451.0,0.03185929]]]
["bitfinex","BTCUSD",1763389051233,[[94499.0,5.39494897],[94495.0,0.07563014],[94490.0,2.16139225],[94478.0,0.07308186],[94475.0,0.09481755]],[[94500.0,7.33258936],[94530.0,0.0002],[94584.0,0.01545601],[94600.0,0.03112],[94604.0,0.06375]]]
["bitfinex","BTCUSD",1763389082810,[[94538.0,0.05609969],[94527.0,0.07491908],[94520.0,0.6660004],[94516.0,0.09364886],[94506.0,0.13383204]],[[94577.0,0.04341874],[94578.0,0.0264332],[94585.0,0.323],[94586.0,0.09053],[94590.0,0.10416178]]]
["bitfinex","BTCUSD",1763389094341,[[94580.0,0.001],[94575.0,0.05660123],[94560.0,0.74091948],[94551.0,0.323],[94545.0,0.11494886]],[[94592.0,0.1509204],[94599.0,0.002],[94600.0,0.65600041],[94609.0,0.02622147],[94624.0,0.15154178]]]
["bitfinex","BTCUSD",1763389130872,[[94453.0,0.0004414],[94451.0,0.002],[94441.0,0.323],[94439.0,0.03768772],[94430.0,0.0004]],[[94470.0,0.65600041],[94477.0,0.02646146],[94478.0,0.0425],[94483.0,0.323],[94485.0,0.08646]]]
["bitfinex","BTCUSD",1763389168733,[[94558.0,0.001],[94531.0,0.02089],[94525.0,0.02115842],[94523.0,0.02835614],[94522.0,0.01366]],[[94559.0,0.023],[94567.0,0.04114],[94568.0,0.41007],[94569.0,0.10416178],[94580.0,0.96417496]]]
["bitfinex","BTCUSD",1763389204894,[[94528.0,0.323],[94512.0,0.0756026],[94501.0,0.09364886],[94480.0,0.66629848],[94444.0,0.21176533]],[[94548.0,0.01503605],[94549.0,0.10416178],[94551.0,0.65629849],[94562.0,0.12229],[94564.0,0.10416178]]]
["bitfinex","BTCUSD",1763389239785,[[94452.0,0.01977438],[94451.0,0.323],[94450.0,0.65629849],[94449.0,0.03767325],[94444.0,0.323]],[[94484.0,0.00043944],[94490.0,0.65629849],[94498.0,0.02104576],[94499.0,0.36641874],[94502.0,0.03706]]]
["bitfinex","BTCUSD",1763389251965,[[94482.0,0.02512],[94473.0,0.04337038],[94469.0,0.07984],[94460.0,0.02317298],[94459.0,0.03173]],[[94483.0,0.47640714],[94488.0,0.323],[94509.0,0.10416178],[94520.0,0.67687825],[94546.0,0.00424579]]]
["bitfinex","BTCUSD",1763389288142,[[94479.0,0.41734],[94473.0,0.0756026],[94462.0,0.09364886],[94461.0,0.00247944],[94460.0,0.97361559]],[[94480.0,0.0004396],[94510.0,0.9636156],[94517.0,0.01343336],[94519.0,0.14211178],[94530.0,0.07275]]]
["bitfinex","BTCUSD",1763389326937,[[94400.0,0.00053217],[94380.0,0.0004],[94360.0,0.0004],[94330.0,0.65823536],[94326.0,0.07592484]],[[94401.0,0.04341874],[94403.0,0.10416178],[94410.0,0.65783536]]]
["bitfinex","BTCUSD",1763389377755,[[94432.0,0.001],[94430.0,0.00600462],[94425.0,0.05710258],[94417.0,0.323],[94413.0,0.07592484]],[[94437.0,0.00044041],[94461.0,0.01310482],[94468.0,0.0354],[94469.0,0.323],[94470.0,0.0696]]]
["bitfinex","BTCUSD",1763389417335,[[94377.0,0.00754896],[94371.0,0.002],[94360.0,0.97569088],[94352.0,0.05793181],[94351.0,0.323]],[[94425.0,0.10416178],[94434.0,0.06477],[94439.0,0.02119227],[94448.0,0.03264],[94458.0,0.21173541]]]
["bitfinex","BTCUSD",1763389431315,[[94397.0,0.02856162],[94392.0,0.03808879],[94387.0,0.05713235],[94376.0,0.07617647],[94372.0,0.05793181]],[[94399.0,0.06477],[94400.0,0.00013208],[94415.0,0.36641874],[94416.0,0.02647856],[94420.0,0.04323097]]]
["bitfinex","BTCUSD",1763389487207,[[94330.0,0.0004],[94324.0,0.00887],[94315.0,0.0258],[94312.0,0.06477],[94307.0,0.05713235]],[[94331.0,0.03206],[94341.0,0.3381607],[94342.0,0.06099],[94345.0,0.323],[94349.0,0.21197939]]]
["bitfinex","BTCUSD",1763389506892,[[94329.0,0.00022316],[94328.0,0.03081],[94325.0,0.06155],[94314.0,0.05713235],[94301.0,0.07617647]],[[94344.0,0.01542085],[94345.0,0.33988],[94346.0,0.10416178],[94360.0,0.01673918],[94361.0,0.31611479]]]
["bitfinex","BTCUSD",1763389557431,[[94370.0,0.02837],[94360.0,0.06021],[94352.0,0.02837],[94347.0,0.02119834],[94340.0,0.03807711]],[[94382.0,0.01713218],[94383.0,0.22645755],[94384.0,0.10416178],[94386.0,0.02795],[94397.0,0.21187152]]]
["bitfinex","BTCUSD",1763389597628,[[94356.0,0.02119632],[94355.0,0.03806068],[94349.0,0.05709102],[94347.0,0.06813185],[94314.0,0.13383204]],[[94377.0,0.323],[94378.0,0.10416178],[94379.0,0.00013217],[94383.0,0.01396705],[94393.0,0.05827]]]
["bitfinex","BTCUSD",1763389635587,[[94383.0,0.03893181],[94376.0,0.01277665],[94375.0,0.03795734],[94369.0,0.0569533],[94358.0,0.07617647]],[[94391.0,0.02648557],[94392.0,0.02640517],[94397.0,0.323],[94398.0,0.10416178],[94403.0,0.05309]]]
["bitfinex","BTCUSD",1763389649809,[[94386.0,0.00013217],[94382.0,0.323],[94381.0,0.10416178],[94374.0,0.09522059],[94370.0,0.00999999]],[[94399.0,0.002],[94410.0,0.0002],[94429.0,0.34947491],[94431.0,0.02667],[94446.0,0.14758052]]]
["bitfinex","BTCUSD",1763389686829,[[94318.0,0.001],[94312.0,0.00855558],[94311.0,0.03893181],[94310.0,0.03866404],[94299.0,0.00022331]],[[94331.0,0.02663445],[94337.0,0.03118],[94339.0,0.05277],[94356.0,0.323],[94365.0,0.21194345]]]
["bitfinex","BTCUSD",1763389733275,[[94367.0,0.37354],[94366.0,0.332968],[94365.0,0.01348],[94351.0,0.0057148],[94349.0,0.05695809]],[[94397.0,0.02661604],[94398.0,0.06559996],[94399.0,0.002],[94426.0,0.21180777],[94428.0,0.21180317]]]
["bitfinex","BTCUSD",1763389772174,[[94350.0,0.04966],[94349.0,0.02279],[94335.0,0.02279],[94320.0,0.05877873],[94314.0,0.18785082]],[[94366.0,0.0248721],[94373.0,0.37235],[94374.0,0.02649034],[94396.0,0.02423],[94410.0,0.0002]]]
["bitfinex","BTCUSD",1763389806426,[[94312.0,0.02477],[94304.0,0.02477],[94303.0,0.04979],[94297.0,0.07595082],[94294.0,0.10416178]],[[94323.0,0.01812],[94346.0,0.05243],[94347.0,0.323],[94348.0,0.10416178],[94349.0,0.01487]]]
["bitfinex","BTCUSD",1763389817206,[[94429.0,0.11104],[94422.0,0.0211815],[94410.0,0.02477],[94402.0,0.10416178],[94401.0,0.323]],[[94430.0,0.00033205],[94449.0,0.01494],[94457.0,0.01558],[94470.0,0.0044471],[94480.0,0.01019999]]]
["bitfinex","BTCUSD",1763389847104,[[94291.0,0.07795082]],[[94332.0,0.43101],[94344.0,0.01314863],[94345.0,0.02356],[94346.0,0.21198754],[94350.0,0.10416178]]]
["bitfinex","BTCUSD",1763389886184,[[94371.0,0.002],[94330.0,0.01999998],[94321.0,0.05666073],[94318.0,0.10416178],[94310.0,0.08595081]],[[94415.0,0.36641874],[94419.0,0.02647772],[94420.0,0.01059097],[94421.0,0.0483],[94422.0,0.03352618]]]
["bitfinex","BTCUSD",1763389916162,[[94318.0,5.39861074],[94310.0,0.00999999],[94303.0,0.04341874],[94300.0,0.00999999],[94280.0,0.20999999]],[[94319.0,0.00244129],[94359.0,0.002],[94373.0,0.0224],[94423.0,0.02311],[94430.0,0.01058985]]]
["bitfinex","BTCUSD",1763389919121,[[94356.0,0.34419632],[94355.0,0.10416178],[94346.0,0.03749],[94342.0,0.08158771],[94310.0,0.60791048]],[[94359.0,0.00213235],[94399.0,0.01651032],[94400.0,0.0224],[94402.0,0.04547],[94436.0,0.21178466]]]
["bitfinex","BTCUSD",1763389957180,[[94640.0,2.61801874],[94639.0,0.42716178],[94630.0,0.00999999],[94628.0,0.02113539],[94620.0,0.00999999]],[[94672.0,0.00052971],[94679.0,0.002],[94701.0,0.323],[94702.0,0.10416178],[94703.0,0.323]]]
["bitfinex","BTCUSD",1763389989797,[[94763.0,0.10416178],[94760.0,0.00999999],[94750.0,0.20999999],[94742.0,0.07595082],[94732.0,0.09522059]],[[94820.0,0.60243088],[94841.0,0.04673],[94842.0,0.00292768],[94848.0,0.323],[94855.0,0.04341874]]]
["bitfinex","BTCUSD",1763390022212,[[94680.0,0.323],[94679.0,4.80483774],[94678.0,0.323],[94677.0,0.01794402],[94674.0,0.00825994]],[[94736.0,0.01902148],[94745.0,0.001],[94750.0,0.00024922],[94770.0,0.11416177],[94785.0,0.15490379]]]
["bitfinex","BTCUSD",1763390037872,[[94714.0,0.10416178],[94701.0,0.01245493],[94699.0,0.01041618],[94698.0,0.10416178],[94682.0,0.09522059]],[[94750.0,0.00038086],[94756.0,0.02638355],[94757.0,0.04674],[94759.0,0.002],[94768.0,0.323]]]
["bitfinex","BTCUSD",1763390066545,[[94997.0,0.02086],[94976.0,0.323],[94975.0,0.10416178],[94970.0,0.00999999],[94966.0,0.04341874]],[[94998.0,0.00305879],[95039.0,0.02403],[95047.0,0.04788],[95057.0,9e-05],[95062.0,0.323]]]
["bitfinex","BTCUSD",1763390114197,[[95006.0,6.00691],[95005.0,0.21051326],[95004.0,0.21051673],[95002.0,0.21052141],[95001.0,0.09167382]],[[95007.0,0.0002481],[95039.0,0.002],[95079.0,0.002],[95139.0,0.04655],[95157.0,0.10416178]]]
["bitfinex","BTCUSD",1763390147576,[[95007.0,0.02081803],[95006.0,0.09333],[95005.0,0.04069],[94998.0,0.13383204],[94988.0,0.43523971]],[[95025.0,0.0002483],[95067.0,0.04341874],[95068.0,0.01994992],[95069.0,0.04341874],[95070.0,0.59966364]]]
["bitfinex","BTCUSD",1763390180513,[[95409.0,0.02633],[95396.0,0.323],[95395.0,0.09362],[95394.0,0.19438627],[95380.0,0.66214287]],[[95439.0,0.002],[95460.0,0.01019999],[95479.0,0.002],[95482.0,0.09804],[95500.0,10.00999999]]]
["bitfinex","BTCUSD",1763390218766,[[95970.0,0.01999998],[95940.0,0.2],[95931.0,0.325],[95930.0,0.66214287],[95910.0,0.01]],[[96000.0,31.02415433],[96010.0,0.66689295],[96014.0,0.09208],[96018.0,0.323],[96050.0,0.0022]]]
["bitfinex","BTCUSD",1763390220971,[[95724.0,0.05286428],[95723.0,0.29790181],[95710.0,0.01044822],[95702.0,0.38237726],[95697.0,1.05182002]],[[95734.0,1.82876505],[95840.0,0.00999999],[95860.0,0.01999998],[95892.0,0.04599],[95900.0,0.01]]]
["bitfinex","BTCUSD",1763390255986,[[96141.0,0.1014561],[96140.0,0.01585042],[96134.0,0.31206],[96090.0,0.2],[96080.0,0.208159]],[[96150.0,0.01999998],[96166.0,0.09547],[96189.0,0.02599049],[96190.0,0.01],[96194.0,0.10416178]]]
["bitfinex","BTCUSD",1763390293292,[[95891.0,0.00124083],[95851.0,0.002],[95841.0,0.09087],[95830.0,0.0004],[95820.0,0.2]],[[95892.0,0.00185049],[95909.0,0.323],[95910.0,0.72035139],[95912.0,0.02841],[95930.0,0.00999999]]]
["bitfinex","BTCUSD",1763390326193,[[95676.0,0.00044598],[95651.0,0.02290934],[95640.0,0.0004],[95631.0,0.323],[95630.0,0.20999999]],[[95709.0,0.04341874],[95710.0,0.00683093],[95722.0,0.03909],[95737.0,0.323],[95760.0,0.21929997]]]
["bitfinex","BTCUSD",1763390349321,[[95610.0,0.004192],[95570.0,0.0004],[95552.0,0.02093101],[95551.0,0.08900705],[95540.0,0.2]],[[95612.0,0.04436],[95619.0,0.00683093],[95620.0,0.323],[95621.0,0.72035139],[95632.0,0.04341874]]]
["bitfinex","BTCUSD",1763390371603,[[95572.0,0.12522774],[95571.0,0.00244107],[95570.0,0.0004],[95569.0,0.04775],[95560.0,0.01039999]],[[95640.0,0.65095555],[95668.0,0.10416178],[95679.0,0.002],[95680.0,0.2819624],[95685.0,0.1101]]]
["bitfinex","BTCUSD",1763390402874,[[95611.0,0.0021324],[95587.0,0.09063],[95584.0,0.01881449],[95583.0,0.04689],[95574.0,0.20926125]],[[95652.0,0.06381],[95669.0,0.323],[95677.0,0.04341874]]]
["bitfinex","BTCUSD",1763390445023,[[95688.0,0.02746393],[95687.0,0.04562668],[95685.0,0.09793],[95660.0,0.97210567],[95651.0,0.002]],[[95739.0,0.01362647],[95740.0,0.72416567],[95749.0,0.323],[95759.0,0.00213237],[95768.0,0.10416178]]]
["bitfinex","BTCUSD",1763390476294,[[95500.0,10.00013359],[95491.0,0.002],[95456.0,0.09929],[95440.0,0.72434802],[95428.0,0.20958111]],[[95531.0,0.10416178],[95545.0,0.323],[95546.0,0.49829531],[95547.0,0.10416178],[95550.0,0.00999999]]]
["bitfinex","BTCUSD",1763390486393,[[95521.0,0.01487324],[95500.0,10.82502701]],[[95602.0,0.10416178],[95603.0,0.00044134],[95617.0,0.10416178],[95620.0,0.00545654]]]
["bitfinex","BTCUSD",1763390518980,[[95502.0,3.0],[95473.0,0.01041618],[95472.0,0.10416178],[95458.0,0.02086736],[95439.0,0.09216]],[[95514.0,0.323],[95515.0,2.0],[95516.0,0.00013235],[95532.0,0.5],[95537.0,0.10416178]]]
["bitfinex","BTCUSD",1763390551833,[[95264.0,0.10416178],[95229.0,0.01201741],[95200.0,0.00999999],[95190.0,0.66329237],[95186.0,0.21020279]],[[95272.0,0.323],[95273.0,0.1239],[95274.0,0.323],[95282.0,0.00043971],[95296.0,0.01131268]]]
["bitfinex","BTCUSD",1763390596274,[[95510.0,0.00999999],[95496.0,0.01041618],[95495.0,0.10416178],[95494.0,0.04341874]],[[95525.0,0.00044126],[95559.0,0.002],[95564.0,0.00268396],[95574.0,0.05294344],[95575.0,0.02240205]]]
["bitfinex","BTCUSD",1763390625223,[[95472.0,0.10416178],[95460.0,0.01357294],[95453.0,0.10416178],[95440.0,0.00999999],[95424.0,0.09071]],[[95499.0,0.323],[95500.0,4.701914],[95503.0,0.00013221],[95527.0,0.20936664],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1763390662403,[[95411.0,0.00213234],[95390.0,0.0004],[95364.0,0.10416178],[95330.0,0.65508226],[95310.0,0.04917]],[[95413.0,4.339103],[95414.0,0.02095141],[95415.0,0.001],[95425.0,0.10416178],[95426.0,0.20958767]]]
["bitfinex","BTCUSD",1763390673181,[[95337.0,0.0183555],[95336.0,0.14758052]],[[95385.0,0.01412327]]]
["bitfinex","BTCUSD",1763390703439,[[95308.0,0.01041618],[95307.0,0.10416178],[95293.0,0.0209879],[95292.0,0.08616178],[95291.0,0.04555067]],[[95339.0,4.029371],[95340.0,0.001],[95342.0,0.01406176],[95370.0,0.00999999],[95372.0,0.05207016]]]
["bitfinex","BTCUSD",1763390742033,[[95441.0,0.04341874],[95440.0,0.01431423],[95439.0,0.04341874],[95438.0,0.0995912],[95437.0,0.00013237]],[[95469.0,3.41649],[95470.0,0.01365721],[95479.0,0.002],[95500.0,0.0104712],[95573.0,0.02798653]]]
["bitfinex","BTCUSD",1763390779595,[[95612.0,0.28556644],[95607.0,0.0462],[95597.0,0.01250832],[95590.0,0.00999999],[95580.0,0.11416177]],[[95613.0,0.00113226],[95630.0,0.0002],[95660.0,0.0002],[95679.0,0.002],[95689.0,0.00545654]]]
["bitfinex","BTCUSD",1763390814649,[[95553.0,0.02018066],[95552.0,0.01230033],[95550.0,0.10416178],[95530.0,0.04341874],[95516.0,0.20089178]],[[95579.0,2.87181],[95580.0,0.02093101],[95590.0,0.014533],[95609.0,0.31334767],[95610.0,0.01045915]]]
["bitfinex","BTCUSD",1763390827098,[[95629.0,0.02091415],[95612.0,0.10416178],[95603.0,0.04341874],[95581.0,0.09856],[95570.0,0.00999999]],[[95639.0,1.0986],[95640.0,0.00117521],[95655.0,0.01435192],[95660.0,0.00033211],[95664.0,0.01435361]]]
["bitfinex","BTCUSD",1763390863807,[[95735.0,0.001],[95693.0,0.10416178],[95686.0,0.09847],[95680.0,0.00999999],[95670.0,0.00999999]],[[95736.0,0.00392719],[95780.0,0.02044058],[95786.0,0.10416178],[95788.0,0.0528208],[95790.0,0.00999999]]]
["bitfinex","BTCUSD",1763390908344,[[95710.0,0.00013203],[95693.0,0.10416178],[95689.0,0.04871],[95678.0,0.19648178],[95665.0,0.04565]],[[95758.0,3.0],[95759.0,0.12024184],[95760.0,0.2392998],[95771.0,0.02815018],[95776.0,0.10416178]]]
["bitfinex","BTCUSD",1763390943460,[[95587.0,0.28304837],[95573.0,0.01041618],[95572.0,0.10416178],[95571.0,0.04613],[95570.0,0.65050651]],[[95588.0,0.00013167],[95639.0,0.002],[95646.0,0.11702984],[95667.0,0.05278367],[95680.0,0.00999999]]]
["bitfinex","BTCUSD",1763390979137,[[95491.0,0.00095],[95470.0,0.0004],[95464.0,0.10416178],[95455.0,0.04341874],[95450.0,0.0004]],[[95497.0,3.0],[95498.0,0.01],[95508.0,0.00043922],[95511.0,0.01673496],[95540.0,0.0304668]]]
["bitfinex","BTCUSD",1763390990507,[[95471.0,0.00013209],[95470.0,0.0004],[95459.0,0.10416178],[95450.0,0.0004],[95435.0,0.09412]],[[95488.0,3.0],[95489.0,0.01],[95501.0,0.10416178],[95522.0,0.20937769],[95540.0,0.42913986]]]
["bitfinex","BTCUSD",1763391027059,[[95571.0,0.00213167],[95530.0,0.00999999],[95507.0,0.04904],[95494.0,0.09179],[95470.0,0.01]],[[95575.0,0.04341874],[95576.0,3.0],[95577.0,0.04341874],[95581.0,0.10416178],[95590.0,0.001]]]
["bitfinex","BTCUSD",1763391064421,[[95649.0,0.04839],[95642.0,0.02091131],[95641.0,0.11347796],[95630.0,0.00999999],[95623.0,0.12585047]],[[95678.0,2.921446],[95700.0,0.0002],[95708.0,0.05227013],[95718.0,0.10416178]]]
["bitfinex","BTCUSD",1763391108419,[[95603.0,0.00013191],[95562.0,0.09962],[95560.0,0.00999999],[95540.0,0.00999999],[95521.0,0.10416178]],[[95628.0,0.02403876],[95629.0,3.0],[95630.0,0.10416178],[95635.0,0.00649],[95645.0,0.12162809]]]
["bitfinex","BTCUSD",1763391140600,[[95660.0,0.09643],[95640.0,0.01999998],[95631.0,0.10416178],[95623.0,0.323],[95620.0,0.00999999]],[[95700.0,3.0],[95719.0,0.1519143],[95724.0,0.03226],[95726.0,0.00043995],[95727.0,0.05246625]]]
["bitfinex","BTCUSD",1763391151563,[[95668.0,0.002],[95613.0,0.09034],[95612.0,0.10416178],[95600.0,0.00999999],[95580.0,0.00999999]],[[95669.0,3.0],[95670.0,0.02613149],[95671.0,0.03013],[95672.0,0.00013183],[95690.0,0.01045041]]]
["bitfinex","BTCUSD",1763391199970,[[95265.0,0.10416178],[95260.0,0.0004],[95250.0,0.10456178],[95237.0,0.0964],[95220.0,0.00999999]],[[95299.0,3.4873088],[95302.0,0.02623239],[95313.0,0.00266],[95315.0,0.00013152],[95328.0,0.10416178]]]
["bitfinex","BTCUSD",1763391219339,[[95110.0,0.0004]],[[95111.0,0.02374059],[95123.0,0.03422],[95132.0,0.0495],[95149.0,0.10416178],[95151.0,0.01791509]]]
["bitfinex","BTCUSD",1763391260571,[[95142.0,0.14758052],[95140.0,0.09747232],[95137.0,0.04781],[95121.0,0.10416178],[95110.0,0.00999999]],[[95159.0,0.002],[95200.0,0.0105042]]]
["bitfinex","BTCUSD",1763391292749,[[95095.0,0.04341874],[95093.0,0.20173178],[95092.0,0.00044107],[95091.0,0.002],[95073.0,0.10416178]],[[95162.0,0.21017003]]]
["bitfinex","BTCUSD",1763391326151,[[94900.0,0.0004],[94863.0,0.09917],[94861.0,0.04512],[94845.0,0.04512],[94842.0,0.10416178]],[[94908.0,2.05],[94918.0,0.2107094],[94920.0,0.01043927],[94921.0,0.03825],[94930.0,0.01053407]]]
["bitfinex","BTCUSD",1763391337371,[[94890.0,0.02100382],[94889.0,0.09930174],[94888.0,0.03241924],[94883.0,0.10416178],[94870.0,0.00999999]],[[94933.0,3.0],[94934.0,0.01829924],[94950.0,0.22117123],[94954.0,0.03825],[94959.0,0.002]]]
["bitfinex","BTCUSD",1763391369976,[[94873.0,0.09577],[94872.0,0.04723],[94860.0,0.00999999],[94857.0,0.10416178],[94851.0,0.04341874]],[[94909.0,0.01816332]]]
["bitfinex","BTCUSD",1763391410280,[[94941.0,0.11242167],[94940.0,0.10416178],[94910.0,0.00999999],[94900.0,0.00999999],[94860.0,0.2]],[[94975.0,0.02],[94979.0,0.01907723],[94990.0,0.22107738],[94994.0,0.06239],[95023.0,0.07540356]]]
["bitfinex","BTCUSD",1763391445623,[[94906.0,0.00212303],[94884.0,0.10416178],[94880.0,0.01],[94873.0,0.04341874],[94867.0,0.323]],[[94944.0,0.02132782],[94945.0,0.00013236],[94957.0,0.04715],[94970.0,0.22112369]]]
["bitfinex","BTCUSD",1763391448130,[[94917.0,0.09125],[94915.0,0.10416178],[94900.0,0.10416178],[94884.0,0.1639467],[94833.0,0.21089592]],[[94956.0,0.04061382],[94957.0,0.04715],[94959.0,0.002],[94960.0,0.01053074],[94961.0,0.21061451]]]
["bitfinex","BTCUSD",1763391486029,[[94780.0,0.00013226],[94759.0,0.55300842],[94754.0,0.0024],[94721.0,0.09349],[94690.0,0.10416178]],[[94781.0,3.0196063],[94805.0,0.02841519],[94830.0,0.10178405],[94840.0,0.2],[94844.0,0.09529809]]]
["bitfinex","BTCUSD",1763391531114,[[94862.0,0.02451118],[94861.0,0.09309],[94851.0,0.002],[94840.0,0.00999999],[94824.0,0.04786]],[[94906.0,3.0],[94907.0,0.04599593],[94909.0,0.04311],[94910.0,0.01053629],[94984.0,0.05222654]]]
["bitfinex","BTCUSD",1763391576631,[[94968.0,0.02105972],[94967.0,0.09222],[94965.0,0.04534],[94951.0,0.10416178],[94940.0,0.69486144]],[[94996.0,3.0],[94997.0,0.0288414],[94999.0,0.22766274],[95000.0,0.01052631],[95007.0,0.21051145]]]
["bitfinex","BTCUSD",1763391611335,[[95020.0,0.19576178],[95019.0,0.0001321],[95000.0,0.10416178],[94990.0,0.00999999],[94980.0,0.96416818]],[[95047.0,3.0],[95048.0,0.03613692],[95056.0,0.0234],[95057.0,9e-05],[95059.0,0.01720831]]]
["bitfinex","BTCUSD",1763391614050,[[95037.0,0.0916],[95036.0,0.04717],[95035.0,0.10416178],[95020.0,1.07791936],[95019.0,0.0001321]],[[95057.0,9e-05],[95080.0,0.0002],[95086.0,0.02356]]]
["bitfinex","BTCUSD",1763391658435,[[94980.0,0.04596],[94975.0,0.09421],[94969.0,0.10416178],[94950.0,0.65077743],[94940.0,0.01999998]],[[94992.0,0.01963575],[95014.0,0.21049705],[95019.0,0.21048506],[95020.0,0.0105241],[95021.0,0.01173808]]]
["bitfinex","BTCUSD",1763391693695,[[94944.0,1.10572511],[94931.0,0.002],[94929.0,0.10416178],[94914.0,0.10416178],[94908.0,0.04341874]],[[94977.0,3.0],[94979.0,0.0495],[94980.0,0.66805338],[94990.0,0.04808],[94996.0,0.21053657]]]
["bitfinex","BTCUSD",1763391727200,[[95118.0,0.13546],[95104.0,0.10416178],[95089.0,0.11457796]],[[95140.0,0.0002],[95164.0,0.02158208],[95178.0,0.09134],[95180.0,0.0002],[95190.0,0.0002]]]
["bitfinex","BTCUSD",1763391768254,[[95120.0,0.10416178],[95118.0,0.09426],[95117.0,0.01433],[95105.0,0.10416178],[95100.0,0.04766]],[[95145.0,0.02720874],[95150.0,0.68333876],[95158.0,0.21017787],[95160.0,0.01050861],[95163.0,0.21016789]]]
["bitfinex","BTCUSD",1763391780370,[[95126.0,0.10416178],[95119.0,0.00418],[95111.0,0.10416178],[95100.0,0.6488287],[95070.0,0.00999999]],[[95133.0,0.01967318],[95134.0,0.00013182],[95140.0,0.6488287],[95156.0,0.02828362],[95162.0,0.03790939]]]
["bitfinex","BTCUSD",1763391815452,[[94811.0,0.00213192],[94800.0,0.00049],[94790.0,0.0004],[94788.0,0.04915],[94778.0,0.09069]],[[94813.0,0.323],[94814.0,0.31987765],[94815.0,0.323],[94817.0,0.02636657],[94829.0,0.09298]]]
["bitfinex","BTCUSD",1763391847758,[[94875.0,0.00013174],[94860.0,0.06816178],[94849.0,0.10338],[94830.0,0.71512004],[94812.0,0.1109]],[[94881.0,0.01958338],[94909.0,0.11536439],[94915.0,0.05094255],[94919.0,0.21070776],[94921.0,0.03790939]]]
["bitfinex","BTCUSD",1763391879851,[[94811.0,0.00213228],[94800.0,0.00049],[94790.0,0.0004],[94783.0,0.0008],[94770.0,0.00999999]],[[94848.0,2.333068],[94850.0,0.01054296],[94858.0,0.142],[94860.0,0.01054185]]]
["bitfinex","BTCUSD",1763391890687,[[94926.0,0.10416178],[94907.0,0.10429406],[94900.0,0.66839946],[94890.0,0.01999998],[94886.0,0.04341874]],[[94965.0,2.333068],[94966.0,0.01705612],[94971.0,0.11243291],[94980.0,0.66839946],[94984.0,0.00551359]]]
["bitfinex","BTCUSD",1763391922309,[[95029.0,0.00017],[95028.0,0.10416178],[95013.0,0.10416178],[95009.0,0.04341874],[95000.0,0.68839944]],[[95060.0,0.0002],[95067.0,0.02629724],[95080.0,0.00450078],[95082.0,0.09781],[95090.0,0.045]]]
["bitfinex","BTCUSD",1763391965696,[[95084.0,0.01192799],[95083.0,0.02063],[95082.0,0.10416178],[95071.0,0.02076212],[95056.0,0.10416178]],[[95116.0,0.323],[95117.0,0.10416178],[95122.0,0.323],[95123.0,3.0],[95124.0,0.04341874]]]
["bitfinex","BTCUSD",1763391999941,[[95122.0,0.10416178],[95100.0,0.95102357],[95090.0,0.00999999],[95070.0,0.20999999],[95062.0,0.1498]],[[95150.0,0.95102357],[95160.0,0.00999999],[95164.0,0.10416178],[95177.0,0.09782],[95178.0,0.00013194]]]
["bitfinex","BTCUSD",1763392035338,[[95002.0,0.02105218],[95001.0,0.07713194],[94980.0,0.67655888],[94970.0,0.01039999],[94967.0,0.323]],[[95068.0,0.37035],[95069.0,0.10916644],[95071.0,0.10416178],[95091.0,0.21032535],[95095.0,0.21031743]]]
["bitfinex","BTCUSD",1763392058183,[[94960.0,0.0004],[94940.0,0.0004]],[[95002.0,0.15639977],[95003.0,0.10416178],[95011.0,1.3464132],[95014.0,0.21049651],[95019.0,0.10416178]]]
["bitfinex","BTCUSD",1763392078301,[[94933.0,0.10416178],[94919.0,0.01042934],[94918.0,0.10416178],[94900.0,0.02114],[94890.0,0.00999999]],[[94956.0,0.01958555],[94967.0,0.00013223],[94975.0,0.09211],[94976.0,0.0079678],[94978.0,0.04341874]]]
["bitfinex","BTCUSD",1763392110983,[[94790.0,0.00053188],[94770.0,0.0004],[94760.0,0.00462175],[94758.0,0.0147],[94750.0,0.01559]],[[94791.0,0.23700178],[94799.0,0.02637158],[94800.0,0.99895478],[94805.0,0.04341874],[94819.0,0.21092949]]]
["bitfinex","BTCUSD",1763392152493,[[94544.0,0.00829941],[94530.0,0.0004],[94500.0,10.0666],[94469.0,0.08484],[94451.0,0.10616178]],[[94545.0,3.58795821],[94549.0,0.04425],[94550.0,0.00044036],[94558.0,0.67241884],[94560.0,0.01999998]]]
["bitfinex","BTCUSD",1763392184578,[[94380.0,0.0002],[94371.0,0.002],[94367.0,0.09256],[94320.0,0.0004],[94300.0,0.2]],[[94392.0,0.65792737],[94399.0,0.05184333],[94417.0,0.00013172],[94426.0,0.21180659],[94430.0,0.01058985]]]
["bitfinex","BTCUSD",1763392194846,[[94524.0,0.10416178],[94502.0,0.08743213],[94500.0,1.00842859],[94490.0,0.00999999],[94480.0,0.00999999]],[[94536.0,0.01966896],[94549.0,0.00821353],[94550.0,0.96339095],[94571.0,0.03416],[94574.0,0.03790939]]]
["bitfinex","BTCUSD",1763392226517,[[94556.0,0.10416178],[94544.0,0.09481],[94542.0,0.04922],[94541.0,0.10529401],[94522.0,0.09263874]],[[94570.0,0.96295485],[94597.0,0.03258873],[94599.0,0.07760605],[94603.0,0.01543297],[94605.0,0.03790939]]]
["bitfinex","BTCUSD",1763392259101,[[94694.0,0.10416178],[94689.0,0.09665],[94680.0,0.001],[94674.0,0.02483818],[94672.0,0.10416178]],[[94700.0,0.0002],[94709.0,0.01556254],[94720.0,0.67142105],[94727.0,0.21113342],[94731.0,0.05125]]]
["bitfinex","BTCUSD",1763392299364,[[94749.0,0.18292908],[94748.0,0.03737],[94734.0,0.10416178],[94730.0,0.00999999],[94727.0,0.04341874]],[[94750.0,0.0003321],[94780.0,0.0002],[94796.0,0.02637242],[94799.0,0.04901],[94815.0,0.02810605]]]
["bitfinex","BTCUSD",1763392331989,[[94810.0,0.04939],[94807.0,0.10416178],[94799.0,0.14741],[94780.0,0.00999999],[94750.0,0.20999999]],[[94848.0,0.04341874],[94850.0,0.61405253],[94856.0,3.04341874],[94860.0,0.01054185],[94861.0,0.09815483]]]
["bitfinex","BTCUSD",1763392365154,[[94873.0,0.06916177],[94860.0,0.01941773],[94859.0,0.08945],[94851.0,0.04866],[94830.0,0.00999999]],[[94900.0,0.04341874],[94901.0,0.02634324],[94902.0,0.04112],[94906.0,0.00013192],[94920.0,0.03053516]]]
["bitfinex","BTCUSD",1763392376403,[[94819.0,0.00044017],[94800.0,0.04866],[94794.0,0.18925178],[94760.0,0.00999999],[94730.0,0.27962397]],[[94820.0,0.04405648],[94831.0,0.04905599],[94832.0,0.06105],[94836.0,0.21089246],[94839.0,0.28238429]]]
["bitfinex","BTCUSD",1763392407908,[[94692.0,0.10416178],[94677.0,0.08823661],[94676.0,0.10416178],[94669.0,0.04141],[94662.0,0.01045618]],[[94698.0,0.01957909],[94700.0,0.65436489],[94707.0,0.0305],[94720.0,0.65436489],[94721.0,0.01737]]]
["bitfinex","BTCUSD",1763392449133,[[94633.0,0.10416178],[94630.0,0.0004],[94623.0,0.01656],[94610.0,0.08458],[94607.0,0.00361329]],[[94643.0,0.01467457],[94644.0,0.96020898],[94650.0,0.0852],[94664.0,0.04341874],[94665.0,0.04096]]]
["bitfinex","BTCUSD",1763392480872,[[94580.0,0.01099999],[94572.0,0.0314745],[94571.0,0.10416178],[94570.0,0.0004],[94566.0,0.08453]],[[94589.0,0.323],[94597.0,0.08468],[94600.0,0.96020898],[94613.0,0.03180659],[94621.0,0.21137069]]]
["bitfinex","BTCUSD",1763392514751,[[94679.0,0.10416178],[94676.0,0.05419],[94663.0,0.10421563],[94662.0,0.10416178],[94657.0,0.03813]],[[94680.0,0.01632061],[94689.0,0.323],[94690.0,0.6546058],[94699.0,0.02639943],[94708.0,0.02279817]]]
["bitfinex","BTCUSD",1763392526075,[[94622.0,0.10416178],[94620.0,0.01856092],[94560.0,0.6550058],[94550.0,0.00999999],[94540.0,0.2204]],[[94631.0,0.01979226],[94632.0,0.6546058],[94638.0,0.03536],[94639.0,0.323],[94649.0,0.07874]]]
["bitfinex","BTCUSD",1763392560963,[[94646.0,0.004],[94640.0,0.10416178],[94610.0,0.00999999],[94608.0,0.03705],[94600.0,0.6546058]],[[94655.0,0.323],[94656.0,0.6546058],[94678.0,0.80677264],[94700.0,0.05341873],[94703.0,0.03792033]]]
["bitfinex","BTCUSD",1763392602995,[[94640.0,0.10416178],[94633.0,0.07385],[94610.0,0.01999998],[94590.0,0.00999999],[94586.0,0.07953094]],[[94671.0,0.36913727],[94672.0,0.95988683],[94678.0,0.06931],[94679.0,0.03774],[94681.0,0.323]]]
["bitfinex","BTCUSD",1763392641371,[[94495.0,0.01048],[94483.0,0.06921],[94482.0,0.08016178],[94467.0,0.09916178],[94461.0,0.04341874]],[[94516.0,0.01994699],[94517.0,0.01425598],[94530.0,0.74476077],[94552.0,0.10416178],[94557.0,0.21151289]]]
["bitfinex","BTCUSD",1763392669638,[[94311.0,0.1],[94278.0,0.11867178],[94266.0,0.02151],[94263.0,0.10416178],[94260.0,0.00999999]],[[94315.0,0.09151474],[94316.0,0.323],[94321.0,1.31496322],[94346.0,0.04341874],[94350.0,0.01999998]]]
["bitfinex","BTCUSD",1763392681378,[[94252.0,0.02308],[94240.0,0.00999999],[94220.0,0.68715414],[94212.0,0.0009721],[94210.0,0.01019999]],[[94289.0,0.323],[94306.0,0.06759],[94330.0,0.03060106],[94337.0,0.24372625],[94350.0,0.43395615]]]
["bitfinex","BTCUSD",1763392716459,[[94399.0,0.10416178],[94391.0,0.00146],[94381.0,0.04341874],[94380.0,0.00821618],[94379.0,0.08216178]],[[94410.0,0.96621699],[94420.0,0.00999999],[94424.0,0.05048277],[94430.0,0.00999999],[94434.0,0.07256]]]
["bitfinex","BTCUSD",1763392749026,[[94225.0,0.10416178],[94203.0,0.0114798],[94202.0,0.00154],[94201.0,0.10416178],[94200.0,0.0002]],[[94247.0,0.03687],[94249.0,0.323],[94250.0,0.68802213],[94252.0,0.07217],[94264.0,0.10416178]]]
["bitfinex","BTCUSD",1763392792716,[[94037.0,0.003],[94014.0,0.03527],[94013.0,0.0739],[93987.0,0.03017],[93980.0,0.68046603]],[[94048.0,0.10416178],[94057.0,0.02657962],[94058.0,0.11999408],[94062.0,0.323],[94063.0,0.10416178]]]
["bitfinex","BTCUSD",1763392826618,[[94172.0,0.03545],[94171.0,0.0709],[94164.0,0.01697881],[94162.0,0.10416178],[94133.0,0.323]],[[94206.0,0.01075083],[94217.0,0.323],[94230.0,0.03704],[94240.0,0.2122252],[94260.0,0.11264359]]]
["bitfinex","BTCUSD",1763392837679,[[94248.0,0.01041618],[94247.0,0.10416178],[94233.0,0.323],[94232.0,0.10416178],[94230.0,0.06541872]],[[94280.0,0.0004],[94288.0,9e-05],[94298.0,0.01544093],[94303.0,0.03886],[94304.0,0.03886]]]
["bitfinex","BTCUSD",1763392870342,[[94203.0,0.0247],[94183.0,0.0494],[94167.0,1.27605],[94153.0,0.323],[94150.0,0.98021022]],[[94219.0,0.03789],[94228.0,0.0723],[94229.0,0.02741091],[94230.0,0.10416178],[94231.0,0.03789]]]
["bitfinex","BTCUSD",1763392892142,[[94192.0,0.02233463],[94191.0,0.10416178],[94181.0,0.06610767],[94180.0,0.66107674],[94171.0,0.36992943]],[[94247.0,0.01310999],[94254.0,0.323],[94258.0,0.07539],[94264.0,0.04341874],[94280.0,0.22274162]]]
["bitfinex","BTCUSD",1763392940568,[[94302.0,0.00778043],[94301.0,0.07780433],[94300.0,0.20999999],[94290.0,0.00999999],[94280.0,0.00999999]],[[94315.0,0.00025082],[94379.0,0.04341874],[94380.0,0.02648866],[94381.0,0.04341874],[94385.0,0.07453]]]
["bitfinex","BTCUSD",1763392975084,[[94356.0,0.04341874]],[[94440.0,0.04062],[94487.0,0.21166996],[94490.0,0.02098312],[94496.0,0.04075],[94498.0,0.05269673]]]
["bitfinex","BTCUSD",1763392978132,[[94345.0,0.13242198]],[[94423.0,0.04341874],[94424.0,0.3592815]]]
["bitfinex","BTCUSD",1763393018819,[[94441.0,0.323],[94430.0,0.85797899],[94422.0,0.04341874],[94420.0,0.14242197],[94415.0,0.21182979]],[[94499.0,0.01589621],[94501.0,0.57972],[94505.0,0.04341874],[94510.0,0.03746],[94527.0,0.04062]]]
["bitfinex","BTCUSD",1763393055358,[[94474.0,0.13871962],[94452.0,0.00649653],[94451.0,0.10213442],[94450.0,0.323],[94440.0,0.96410117]],[[94475.0,0.00080723],[94491.0,0.04341874],[94499.0,0.0264553],[94500.0,0.323],[94550.0,0.0004]]]
["bitfinex","BTCUSD",1763393099236,[[94263.0,3.0],[94262.0,0.10213442],[94260.0,1.16725705],[94251.0,0.4]],[[94309.0,0.323],[94337.0,0.03853],[94338.0,0.0755],[94347.0,0.04341874]]]
["bitfinex","BTCUSD",1763393134200,[[94334.0,0.001],[94324.0,0.001],[94290.0,0.66952532]],[[94344.0,0.65952533],[94360.0,0.65952533],[94368.0,0.03743],[94376.0,0.01567014]]]
["bitfinex","BTCUSD",1763393136988,[[94301.0,0.002],[94270.0,0.2],[94268.0,0.04341874],[94260.0,0.0004],[94250.0,0.02061006]],[[94310.0,0.65952533],[94337.0,0.43397],[94350.0,0.04341874],[94359.0,0.01276174],[94372.0,0.10416178]]]
["bitfinex","BTCUSD",1763393177394,[[94374.0,0.001],[94334.0,0.323],[94330.0,0.67913401],[94320.0,0.97589444],[94319.0,0.21204547]],[[94394.0,0.00022292],[94403.0,0.36641874],[94404.0,0.0726],[94407.0,0.02648108],[94408.0,0.04341874]]]
["bitfinex","BTCUSD",1763393215928,[[94331.0,3.0],[94320.0,0.2],[94310.0,0.00999999],[94300.0,0.00999999],[94292.0,0.4]],[[94371.0,0.03663],[94399.0,0.04341874],[94415.0,0.36641874],[94416.0,0.13064034],[94418.0,0.07618]]]
["bitfinex","BTCUSD",1763393262809,[[94381.0,0.323],[94370.0,0.27887272],[94355.0,0.21196423],[94350.0,0.01999998],[94342.0,0.2425]],[[94410.0,0.00022287],[94428.0,0.02647519],[94429.0,0.323],[94430.0,0.07549],[94440.0,0.0002]]]
["bitfinex","BTCUSD",1763393297919,[[94615.0,0.323],[94614.0,2.586838],[94613.0,0.323],[94612.0,0.00862487],[94610.0,0.65840414]],[[94646.0,0.02641421],[94650.0,0.25],[94652.0,0.01445435],[94661.0,0.323],[94674.0,0.06922]]]
["bitfinex","BTCUSD",1763393300457,[[94645.0,2.95325674],[94640.0,0.2],[94637.0,1.31680828],[94617.0,0.31706734],[94602.0,0.1498]],[[94647.0,0.00083969],[94650.0,0.25],[94672.0,9e-05],[94715.0,0.03555],[94720.0,0.0002]]]
["bitfinex","BTCUSD",1763393344579,[[94764.0,0.230454],[94763.0,0.00013178],[94741.0,0.03179],[94740.0,0.2105552],[94739.0,0.36641874]],[[94765.0,0.00985346],[94815.0,0.06615],[94830.0,0.0002],[94840.0,0.01019999],[94857.0,0.10416178]]]
["bitfinex","BTCUSD",1763393381122,[[94670.0,0.0004],[94664.0,0.00915],[94655.0,0.02112936],[94654.0,0.04094],[94650.0,0.3234]],[[94697.0,0.06821],[94711.0,0.323],[94720.0,0.01043907],[94721.0,0.14758052],[94730.0,0.00999999]]]
["bitfinex","BTCUSD",1763393417384,[[94794.0,0.00013178],[94781.0,0.02959],[94773.0,0.06394],[94752.0,0.03015],[94741.0,0.323]],[[94801.0,0.323],[94810.0,0.0002],[94823.0,0.06245],[94872.0,0.05207201],[94880.0,0.0107483]]]
["bitfinex","BTCUSD",1763393428605,[[94794.0,0.00013178],[94755.0,0.04195456],[94754.0,0.06269],[94752.0,0.03015],[94751.0,0.1288591]],[[94795.0,0.06016156],[94810.0,0.0002],[94819.0,0.323],[94820.0,0.13728176],[94821.0,0.04341874]]]
["bitfinex","BTCUSD",1763393463512,[[94790.0,0.00999999],[94777.0,0.323],[94776.0,0.3853],[94756.0,0.5],[94750.0,1.18592166]],[[94810.0,0.0001319],[94833.0,0.01570225],[94868.0,0.0156722],[94870.0,0.01074073],[94871.0,0.5]]]
["bitfinex","BTCUSD",1763393512724,[[94772.0,2.0],[94771.0,0.10416178],[94768.0,0.5],[94747.0,0.05979],[94740.0,0.66910355]],[[94830.0,0.00024907],[94854.0,0.36641874],[94855.0,0.10416178],[94869.0,0.04341874],[94870.0,0.00999999]]]
["bitfinex","BTCUSD",1763393546841,[[94609.0,0.00435449],[94600.0,0.0004],[94585.0,0.05357],[94580.0,0.0004],[94570.0,0.0004]],[[94610.0,0.42716178],[94625.0,0.10416178],[94636.0,0.04341874],[94640.0,0.02056634],[94643.0,0.315483]]]
["bitfinex","BTCUSD",1763393586410,[[94399.0,0.0112],[94392.0,0.05475],[94370.0,0.0004],[94360.0,0.04239084],[94341.0,0.10416178]],[[94439.0,0.04341874],[94441.0,0.10416178],[94451.0,0.0266],[94458.0,0.14758052]]]
["bitfinex","BTCUSD",1763393599133,[[94410.0,0.00013236],[94409.0,0.01839],[94400.0,0.05475],[94390.0,0.01696943],[94364.0,0.323]],[[94420.0,0.323],[94421.0,0.10416178],[94425.0,0.01679251],[94443.0,0.323],[94444.0,0.10416178]]]
["bitfinex","BTCUSD",1763393636467,[[94372.0,0.04432172],[94360.0,0.01696943],[94354.0,0.00645],[94348.0,0.02984981],[94347.0,0.323]],[[94388.0,0.01923403],[94389.0,0.10416178],[94400.0,0.0456812],[94403.0,0.323],[94404.0,0.11457796]]]
["bitfinex","BTCUSD",1763393685500,[[94391.0,0.0049826],[94365.0,0.01754],[94334.0,0.19220252],[94316.0,0.07919391],[94293.0,0.21210408]],[[94392.0,0.40445888],[94398.0,0.10416178],[94404.0,0.02376],[94422.0,0.0278193],[94429.0,0.21180153]]]
["bitfinex","BTCUSD",1763393723637,[[94270.0,0.04613],[94260.0,0.01736943],[94250.0,0.0004],[94240.0,0.00999999],[94234.0,0.05550874]],[[94271.0,0.00044028]]]
["bitfinex","BTCUSD",1763393761823,[[94302.0,0.01647],[94300.0,0.0002239],[94281.0,0.1498],[94280.0,0.10416178],[94270.0,0.01039999]],[[94337.0,0.323],[94338.0,0.04319],[94340.0,0.02614441],[94341.0,0.05105557],[94343.0,0.02336]]]
["bitfinex","BTCUSD",1763393773665,[[94343.0,2.51792052],[94330.0,0.89714422],[94323.0,0.10416178],[94320.0,0.01],[94314.0,0.07788409]],[[94344.0,2.19e-06],[94387.0,0.01539471],[94423.0,0.02336],[94427.0,0.323],[94428.0,0.04319]]]
["bitfinex","BTCUSD",1763393829397,[[94270.0,0.04562],[94261.0,0.04239745],[94260.0,0.01736943],[94250.0,0.0004],[94225.0,0.5]],[[94271.0,0.323],[94272.0,0.0144493],[94309.0,0.06157874],[94320.0,0.00999999],[94325.0,0.10416178]]]
["bitfinex","BTCUSD",1763393847920,[[94284.0,0.00022332],[94280.0,0.01696943],[94277.0,0.02251],[94250.0,0.0014]],[[94294.0,0.00013236],[94309.0,0.323],[94310.0,0.10416178],[94314.0,0.00052],[94328.0,0.0277542]]]
["bitfinex","BTCUSD",1763393893126,[[94260.0,0.01696943],[94250.0,0.00084028],[94243.0,0.02027],[94235.0,0.04072],[94228.0,0.03137116]],[[94269.0,0.323],[94270.0,0.11457796],[94279.0,0.028],[94285.0,0.01447],[94290.0,0.5]]]
["bitfinex","BTCUSD",1763393932785,[[94300.0,0.01153044],[94292.0,0.02824184],[94291.0,0.04206],[94290.0,0.001],[94275.0,0.0217]],[[94309.0,0.00013235],[94321.0,0.0225138],[94322.0,0.323],[94323.0,0.10416178],[94328.0,0.02788639]]]
["bitfinex","BTCUSD",1763393946061,[[94280.0,0.01153044],[94257.0,0.02057],[94250.0,0.0004],[94249.0,0.0398],[94230.0,0.01999999]],[[94290.0,0.323],[94291.0,0.10416178],[94292.0,0.04323],[94301.0,0.02111],[94306.0,0.10416178]]]
["bitfinex","BTCUSD",1763393981643,[[94340.0,0.00552368],[94329.0,0.12466673],[94300.0,0.02994],[94286.0,0.323],[94280.0,0.01]],[[94348.0,0.323],[94349.0,0.10416178],[94369.0,0.02286544],[94370.0,0.10416178],[94375.0,0.01066]]]
["bitfinex","BTCUSD",1763394018656,[[94311.0,0.04341874],[94310.0,0.0381],[94303.0,0.001],[94300.0,0.02034],[94284.0,0.001]],[[94321.0,0.00013232],[94341.0,0.10416178],[94344.0,0.00711],[94359.0,0.5]]]
["bitfinex","BTCUSD",1763394062417,[[94230.0,0.00084088],[94210.0,0.04018103],[94203.0,0.03854],[94200.0,0.0004],[94148.0,0.112]],[[94231.0,0.42716178],[94245.0,0.01825],[94252.0,0.10416178],[94261.0,0.00698],[94268.0,0.05382795]]]
["bitfinex","BTCUSD",1763394094413,[[94250.0,4.405e-05],[94230.0,0.03804],[94210.0,0.01039999],[94200.0,0.0004],[94199.0,0.01924]],[[94281.0,0.10416178],[94293.0,0.02505297]]]
["bitfinex","BTCUSD",1763394130290,[[94215.0,0.04341874],[94214.0,0.01310475],[94212.0,0.01180337],[94201.0,0.10416178],[94200.0,0.00999999]],[[94248.0,0.34254605],[94249.0,0.01334809],[94257.0,0.01752027],[94265.0,0.10416178],[94275.0,0.02807749]]]
["bitfinex","BTCUSD",1763394139805,[[94219.0,0.0395884],[94218.0,0.04341874],[94213.0,0.0193],[94205.0,0.03921],[94150.0,0.2]],[[94229.0,0.34254809],[94230.0,0.11840167],[94256.0,0.02827507],[94257.0,0.01738791],[94261.0,0.03753617]]]
["bitfinex","BTCUSD",1763394173028,[[94219.0,0.03753],[94216.0,0.0137472],[94213.0,0.04341874],[94210.0,0.01904]],[[94245.0,0.323],[94246.0,0.10416178],[94249.0,0.00013236],[94264.0,0.13266452],[94271.0,0.03753617]]]
["bitfinex","BTCUSD",1763394217803,[[94274.0,0.03686],[94258.0,0.03741634],[94252.0,0.04341874],[94240.0,0.01999998],[94202.0,0.21230847]],[[94289.0,0.00013233],[94295.0,0.323],[94296.0,0.10416178],[94298.0,0.9679649],[94302.0,0.01527]]]
["bitfinex","BTCUSD",1763394255690,[[94358.0,0.03256557],[94357.0,0.10416178],[94341.0,0.323],[94340.0,0.00999999],[94339.0,0.01041618]],[[94368.0,0.66059842],[94388.0,0.323],[94400.0,0.68129842],[94404.0,0.10416178],[94420.0,0.01699731]]]
["bitfinex","BTCUSD",1763394292500,[[94393.0,0.04341874],[94392.0,0.06118744],[94391.0,0.10416178],[94380.0,0.00999999],[94378.0,0.04601237]],[[94405.0,0.01672381],[94410.0,0.96609054],[94437.0,0.03874],[94446.0,0.10416178],[94447.0,0.01881]]]
["bitfinex","BTCUSD",1763394304533,[[94392.0,0.00044043],[94377.0,0.04341874],[94376.0,0.04172069],[94370.0,0.34299998],[94350.0,0.20999999]],[[94402.0,0.96609054],[94419.0,0.01906],[94428.0,0.03521],[94429.0,0.323],[94430.0,0.96609054]]]
["bitfinex","BTCUSD",1763394342164,[[94353.0,0.04341874],[94352.0,0.04173243],[94351.0,0.04341874],[94350.0,0.001],[94340.0,0.00013218]],[[94369.0,0.323],[94370.0,0.96609054],[94380.0,0.01694817],[94387.0,0.01846],[94396.0,0.03703]]]
["bitfinex","BTCUSD",1763394386273,[[94329.0,0.04240477],[94328.0,0.04341874],[94327.0,0.01292441],[94318.0,0.01574723],[94317.0,0.001]],[[94340.0,0.65896331],[94356.0,0.323],[94360.0,0.65896331],[94365.0,0.03606],[94400.0,0.05341873]]]
["bitfinex","BTCUSD",1763394422729,[[94356.0,0.04341874],[94355.0,0.36367014],[94353.0,0.01893783],[94350.0,0.002],[94338.0,0.323]],[[94388.0,0.01562771],[94390.0,0.96593749],[94401.0,0.03307],[94410.0,0.10416178],[94420.0,0.00999999]]]
["bitfinex","BTCUSD",1763394436703,[[94390.0,0.01308396],[94386.0,0.10416178],[94359.0,0.19008309],[94352.0,0.24710802],[94350.0,1.16593749]],[[94400.0,0.96593749],[94421.0,0.02182],[94422.0,0.03307],[94429.0,0.323],[94439.0,0.03265076]]]
["bitfinex","BTCUSD",1763394470312,[[94491.0,0.000132],[94455.0,0.04341874],[94454.0,0.03785986],[94420.0,0.86733097],[94400.0,0.65733098]],[[94492.0,0.05637],[94499.0,0.323],[94500.0,0.10416178],[94501.0,0.65733098],[94520.0,0.66753097]]]
["bitfinex","BTCUSD",1763394507776,[[94543.0,0.002],[94541.0,0.00013198],[94540.0,0.10416178],[94524.0,0.42716178],[94520.0,0.00999999]],[[94544.0,0.00217592],[94550.0,0.0002],[94560.0,0.0002],[94574.0,0.01559],[94576.0,0.03172]]]
["bitfinex","BTCUSD",1763394543567,[[94478.0,0.00013193],[94456.0,0.08025235],[94450.0,0.10416178],[94440.0,0.00999999],[94434.0,0.19008309]],[[94489.0,0.323],[94490.0,0.96279313],[94495.0,0.01649],[94512.0,0.01649],[94526.0,0.03209]]]
["bitfinex","BTCUSD",1763394586930,[[94261.0,0.00022365],[94257.0,0.00010289],[94242.0,0.04341874],[94230.0,0.66031811],[94220.0,0.21999998]],[[94270.0,0.323],[94280.0,0.66031811],[94290.0,0.01637],[94292.0,0.03306],[94310.0,0.00999999]]]
["bitfinex","BTCUSD",1763394622915,[[94312.0,0.04341874],[94311.0,0.03897272],[94310.0,0.04341874],[94307.0,0.10416178],[94300.0,0.66031811]],[[94337.0,0.01954083],[94340.0,0.01491872],[94349.0,0.01627],[94350.0,0.66031811],[94354.0,0.03216]]]
["bitfinex","BTCUSD",1763394633875,[[94329.0,0.02768806],[94326.0,0.04341874],[94322.0,0.10416178],[94300.0,0.66031811],[94280.0,0.74089116]],[[94330.0,0.00013165],[94349.0,0.323],[94350.0,0.66031811],[94352.0,0.01518],[94354.0,0.03207]]]
["bitfinex","BTCUSD",1763394668863,[[94240.0,0.0004],[94221.0,0.04341874],[94220.0,0.00999999],[94180.0,0.0004],[94170.0,0.2]],[[94241.0,0.03553],[94272.0,0.01465],[94277.0,2.0],[94289.0,0.71211505],[94290.0,0.23271927]]]
["bitfinex","BTCUSD",1763394704111,[[94278.0,0.01999],[94270.0,0.00999999],[94263.0,0.0387],[94254.0,0.01909987],[94240.0,0.96796034]],[[94289.0,0.323],[94290.0,0.96796034],[94298.0,0.09867503],[94299.0,0.10416178],[94301.0,0.01879]]]
["bitfinex","BTCUSD",1763394732758,[[94211.0,0.03737],[94210.0,0.01999998],[94207.0,0.01891],[94200.0,0.08137506],[94197.0,0.10416178]],[[94222.0,0.323],[94253.0,0.03862],[94268.0,0.05977556]]]
["bitfinex","BTCUSD",1763394788105,[[94281.0,0.4500467],[94279.0,0.10416178],[94270.0,0.99860742],[94260.0,0.21],[94250.0,0.01061007]],[[94282.0,2.28e-06],[94325.0,0.01704521],[94340.0,0.96960744],[94347.0,0.01775],[94353.0,0.10416178]]]
["bitfinex","BTCUSD",1763394791498,[[94359.0,0.07680874],[94350.0,0.00899999],[94342.0,0.07335082],[94340.0,0.01801]],[[94360.0,0.00029823],[94368.0,0.01690397],[94370.0,0.0002],[94380.0,0.96980744],[94386.0,0.01775]]]
["bitfinex","BTCUSD",1763394840081,[[94370.0,0.05163998],[94352.0,0.04001755],[94351.0,0.04341874],[94310.0,0.2],[94303.0,0.32408051]],[[94381.0,0.01972282],[94389.0,0.323],[94390.0,0.65892771],[94400.0,0.65892771],[94403.0,0.00814]]]
["bitfinex","BTCUSD",1763394878455,[[94340.0,0.01899998],[94330.0,0.01568],[94323.0,0.04341874],[94322.0,0.10416178],[94318.0,0.03127]],[[94350.0,0.65892771],[94351.0,0.02227],[94355.0,0.03187],[94356.0,0.33667],[94357.0,0.17005455]]]
["bitfinex","BTCUSD",1763394924556,[[94280.0,0.0004],[94251.0,0.0157],[94250.0,0.03086],[94230.0,0.0004],[94210.0,0.96804657]],[[94281.0,0.36670452],[94290.0,0.96804657],[94299.0,0.13247133],[94305.0,0.03720477],[94307.0,0.00970083]]]
["bitfinex","BTCUSD",1763394928708,[[94280.0,0.0004],[94274.0,0.01648],[94260.0,0.03046],[94251.0,0.0157],[94230.0,0.0004]],[[94283.0,0.323],[94284.0,0.10416178],[94290.0,0.323],[94291.0,0.96804657],[94299.0,0.10416178]]]
["bitfinex","BTCUSD",1763394970051,[[94245.0,0.00035576],[94230.0,0.0004],[94215.0,0.02127],[94211.0,0.04113],[94195.0,0.03758671]],[[94246.0,2.08033273],[94247.0,0.05672465],[94251.0,0.001],[94254.0,0.10416178]]]
["bitfinex","BTCUSD",1763395017831,[[94184.0,0.00170463],[94180.0,0.00053223],[94160.0,0.0054],[94150.0,0.03836986],[94095.0,0.07938159]],[[94185.0,2.323],[94193.0,0.10416178],[94200.0,0.00999999],[94208.0,0.04341874],[94209.0,0.02933184]]]
["bitfinex","BTCUSD",1763395053663,[[94176.0,0.0006638],[94161.0,9e-05],[94160.0,0.0054],[94137.0,0.0368],[94134.0,0.10416178]],[[94177.0,2.18948492],[94178.0,0.10416178],[94184.0,0.02824328],[94185.0,0.00425944],[94186.0,0.97096732]]]
["bitfinex","BTCUSD",1763395103068,[[94196.0,0.00013241],[94189.0,0.01767],[94179.0,0.03519],[94168.0,0.01767],[94163.0,0.03796071]],[[94197.0,0.323],[94203.0,0.10416178],[94206.0,1.34286262],[94218.0,0.10416178],[94219.0,0.0406156]]]
["bitfinex","BTCUSD",1763395107831,[[94196.0,0.00013241],[94181.0,0.01911],[94174.0,0.0035],[94173.0,0.03758],[94168.0,0.01767]],[[94197.0,2.36787516],[94203.0,0.10416178],[94206.0,1.32359262],[94212.0,0.02824328]]]
["bitfinex","BTCUSD",1763395148259,[[94161.0,0.00052974],[94150.0,0.0004],[94145.0,0.01665],[94137.0,0.0348],[94120.0,0.03838221]],[[94162.0,2.37397542],[94165.0,0.04341874],[94166.0,0.03194651],[94167.0,0.0377591],[94176.0,0.21236967]]]
["bitfinex","BTCUSD",1763395199165,[[94161.0,0.04947974],[94160.0,0.00562376],[94136.0,0.04024173],[94135.0,0.10416178],[94130.0,0.01039999]],[[94171.0,0.02269238],[94172.0,0.323],[94173.0,0.7662104],[94194.0,0.03341737]]]
["bitfinex","BTCUSD",1763395237520,[[94147.0,0.03738],[94139.0,0.04249035],[94138.0,0.03221],[94132.0,0.10416178],[94130.0,0.0004]],[[94148.0,0.66204862],[94154.0,5.621e-05],[94177.0,0.02494],[94190.0,0.2123372],[94193.0,0.21233042]]]
["bitfinex","BTCUSD",1763395274616,[[94055.0,0.00043974],[94021.0,0.03344],[94019.0,0.11826178],[94005.0,0.0141]],[[94056.0,0.05247],[94064.0,0.42716178],[94065.0,0.97221247],[94069.0,0.01563],[94074.0,0.03198009]]]
["bitfinex","BTCUSD",1763395285866,[[94000.0,26.40691039],[93962.0,0.02127],[93959.0,0.01342],[93951.0,0.04549],[93943.0,0.10416178]],[[94001.0,2.56055294],[94005.0,0.00057513],[94006.0,0.01132205],[94010.0,0.01044032],[94012.0,0.03200203]]]
["bitfinex","BTCUSD",1763395325177,[[93900.0,7.8521473],[93892.0,0.0234],[93888.0,0.0001],[93880.0,0.04341874],[93822.0,0.21316774]],[[93901.0,1.08627157],[93913.0,0.323],[93914.0,0.02778823],[93918.0,0.04584],[93919.0,0.03705097]]]
["bitfinex","BTCUSD",1763395367961,[[93850.0,10.00305199],[93840.0,0.66650317],[93829.0,0.04787],[93822.0,0.10416178],[93775.0,0.21327613]],[[93851.0,0.00401213],[93880.0,0.00999999],[93896.0,0.03204274],[93913.0,0.0495],[93930.0,0.02064621]]]
["bitfinex","BTCUSD",1763395411036,[[93877.0,0.03571921],[93876.0,0.04668],[93860.0,0.03773],[93853.0,0.04341874],[93850.0,9.60241838]],[[93888.0,0.01967954],[93889.0,0.00983997],[93890.0,0.00999999],[93898.0,0.02267307],[93899.0,0.04668]]]
["bitfinex","BTCUSD",1763395439735,[[93936.0,0.04258218],[93935.0,0.21874],[93926.0,5.596e-05],[93910.0,1.18510473],[93900.0,0.01]],[[93963.0,0.01257562],[93975.0,0.0495]]]
["bitfinex","BTCUSD",1763395451075,[[93910.0,0.30014022],[93900.0,0.01],[93898.0,0.09882],[93890.0,0.10416178],[93880.0,0.01999998]],[[93952.0,0.0495]]]
["bitfinex","BTCUSD",1763395484846,[[93910.0,0.03971906],[93900.0,0.01],[93892.0,0.00022483],[93890.0,0.09502]],[[93911.0,0.37566969],[93916.0,0.03203428],[93918.0,0.03305],[93926.0,0.03785517],[93927.0,0.0495]]]
["bitfinex","BTCUSD",1763395529873,[[93820.0,0.00589808],[93797.0,0.09142],[93790.0,0.02239023],[93787.0,0.04998],[93760.0,0.99672781]],[[93821.0,3.39153882],[93829.0,0.02819785],[93831.0,0.04901],[93834.0,0.21314273],[93837.0,0.26474176]]]
["bitfinex","BTCUSD",1763395566525,[[93800.0,9.86739075],[93790.0,0.001066],[93779.0,9e-05],[93747.0,0.04591]],[[93801.0,3.40528877],[93802.0,0.24609621],[93804.0,0.21321174],[93805.0,0.21321139],[93806.0,0.04205474]]]
["bitfinex","BTCUSD",1763395607128,[[93653.0,63.59114291],[93648.0,0.0003],[93639.0,0.09927],[93620.0,0.66763584],[93541.0,0.00078409]],[[93660.0,0.00943437],[93674.0,0.0130263],[93685.0,0.03212354],[93700.0,0.00999999],[93719.0,0.00558718]]]
["bitfinex","BTCUSD",1763395621994,[[93653.0,62.3216353],[93648.0,0.0003],[93610.0,0.0001433],[93558.0,0.04815],[93555.0,0.01]],[[93654.0,3.46370433],[93660.0,0.22999997],[93666.0,0.01677715],[93670.0,0.2],[93673.0,0.05316166]]]
["bitfinex","BTCUSD",1763395656881,[[93653.0,61.15841619],[93643.0,0.21],[93610.0,0.0001433],[93560.0,0.09462],[93540.0,1.18335307]],[[93654.0,3.48273638],[93655.0,0.07540785],[93660.0,0.23999997],[93664.0,0.01],[93675.0,0.13121784]]]
["bitfinex","BTCUSD",1763395686462,[[93653.0,51.86710836],[93643.0,0.21],[93593.0,0.09389],[93577.0,0.04766],[93573.0,0.00601021]],[[93654.0,3.15011957],[93660.0,0.01999998],[93663.0,0.01981],[93669.0,0.07514966],[93670.0,0.21999999]]]
["bitfinex","BTCUSD",1763395746706,[[93653.0,40.53562728],[93643.0,0.21],[93610.0,0.0001433],[93600.0,0.20386],[93589.0,0.04898]],[[93654.0,3.1109993],[93665.0,0.05634076],[93675.0,0.05374585],[93680.0,0.20999999],[93691.0,0.07517149]]]
["bitfinex","BTCUSD",1763395784821,[[93653.0,20.90403317],[93643.0,0.21],[93583.0,0.01393205],[93582.0,0.21],[93560.0,0.0004]],[[93654.0,3.42551548],[93658.0,0.03213541],[93660.0,0.22999997],[93662.0,0.01]]]
["bitfinex","BTCUSD",1763395799031,[[93653.0,15.52190558],[93643.0,0.21],[93589.0,0.09776],[93560.0,0.0004],[93550.0,1.08812385]],[[93654.0,3.45117988],[93660.0,0.00999999],[93662.0,0.05370344],[93664.0,0.0752554],[93670.0,0.2]]]
["bitfinex","BTCUSD",1763395833996,[[93672.0,0.02157754],[93668.0,0.04519],[93655.0,0.09694],[93650.0,0.06341872],[93640.0,0.67009823]],[[93694.0,0.0321213],[93717.0,0.323],[93718.0,0.07152084],[93719.0,0.03835948],[93729.0,0.37969691]]]
["bitfinex","BTCUSD",1763395870681,[[93643.0,1e-08],[93610.0,0.0001433],[93600.0,0.21285999],[93597.0,0.0213682],[93560.0,0.0004]],[[93644.0,0.80727913],[93645.0,0.05338162],[93646.0,0.03754865],[93649.0,0.00013227],[93650.0,0.21099999]]]
["bitfinex","BTCUSD",1763395919858,[[93602.0,0.20342489],[93601.0,0.04822],[93600.0,0.20386],[93596.0,0.008],[93591.0,0.1128]],[[93603.0,0.02947561],[93621.0,0.00013239],[93622.0,0.02828457],[93627.0,0.03778679],[93632.0,0.07916269]]]
["bitfinex","BTCUSD",1763395955771,[[93583.0,0.02788852],[93580.0,0.005],[93570.0,0.00639999],[93557.0,0.04933],[93518.0,0.04933]],[[93584.0,0.03938323],[93618.0,0.00055877],[93622.0,0.07544501],[93625.0,0.02257073],[93635.0,0.09429784]]]
["bitfinex","BTCUSD",1763395996157,[[93571.0,41.80630578],[93570.0,0.0004],[93567.0,0.00022589],[93560.0,0.0004],[93550.0,0.00599999]],[[93572.0,0.01139212],[93576.0,0.00055877],[93577.0,0.03718388],[93588.0,0.05580511],[93590.0,0.01399999]]]
["bitfinex","BTCUSD",1763396003173,[[93571.0,40.5935169],[93570.0,0.0004],[93567.0,0.00022589],[93560.0,0.0004],[93540.0,0.2]],[[93572.0,3.10426112],[93579.0,0.2459],[93580.0,1.43139998],[93581.0,0.13006273],[93584.0,0.03259849]]]
["bitfinex","BTCUSD",1763396047495,[[93531.0,80.61109005],[93520.0,0.21],[93510.0,0.00014364],[93500.0,10.29621766],[93450.0,0.01099999]],[[93532.0,3.32131293],[93535.0,0.13025095],[93540.0,0.42399998],[93541.0,1.0074],[93546.0,0.05098659]]]
["bitfinex","BTCUSD",1763396098884,[[93531.0,35.33551148],[93520.0,0.21],[93510.0,0.00014364],[93500.0,10.29621766],[93490.0,0.02]],[[93532.0,3.33452138],[93539.0,0.0534452],[93540.0,0.42399998],[93541.0,1.0074],[93556.0,0.18817581]]]
["bitfinex","BTCUSD",1763396140511,[[93531.0,1.53573434],[93520.0,0.21],[93510.0,0.00014364],[93500.0,10.29621766],[93460.0,0.00599999]],[[93532.0,4.46521528],[93533.0,0.05391258],[93540.0,0.42399998],[93542.0,0.13070211],[93551.0,0.01468123]]]
["bitfinex","BTCUSD",1763396182294,[[93452.0,0.06405],[93449.0,79.43750346],[93448.0,0.04775],[93443.0,0.00022635],[93441.0,0.04341874]],[[93453.0,0.03187823],[93470.0,0.0936288],[93480.0,0.33082648],[93503.0,0.05385309],[93636.0,1.71043536]]]
["bitfinex","BTCUSD",1763396195248,[[93449.0,79.03795618],[93443.0,0.00022635],[93440.0,0.00613269],[93437.0,0.09797],[93430.0,0.0134]],[[93450.0,0.03439034],[93455.0,0.09306422],[93466.0,0.13082648],[93470.0,0.20044096],[93490.0,0.2]]]
["bitfinex","BTCUSD",1763396233056,[[93546.0,0.06466],[93540.0,0.01499999],[93522.0,0.04341874],[93520.0,0.03138578],[93518.0,0.04622]],[[93550.0,0.0002],[93561.0,0.13082648],[93567.0,0.03636],[93572.0,0.00042771],[93575.0,0.09618]]]
["bitfinex","BTCUSD",1763396276946,[[93551.0,0.04341874],[93550.0,0.00737881],[93535.0,0.02005096],[93534.0,0.04341874],[93530.0,0.00999999]],[[93559.0,0.09323373],[93566.0,0.323],[93569.0,0.13082648],[93575.0,0.03217553],[93590.0,0.20262118]]]
["bitfinex","BTCUSD",1763396311800,[[93449.0,79.03795618],[93420.0,0.0028],[93410.0,0.10394398],[93400.0,0.85827226],[93381.0,0.05314583]],[[93456.0,0.07530323],[93459.0,0.00979608],[93465.0,0.323],[93466.0,0.09323373],[93469.0,0.323]]]
["bitfinex","BTCUSD",1763396352709,[[93449.0,78.71362036],[93443.0,0.00022634],[93440.0,0.0001327],[93418.0,0.04341874],[93410.0,0.10394398]],[[93450.0,0.02932078],[93454.0,0.323],[93455.0,0.0946],[93456.0,0.07519643],[93460.0,0.21999998]]]
["bitfinex","BTCUSD",1763396372989,[[93449.0,77.2089141],[93443.0,0.00022634],[93440.0,0.0001327],[93430.0,0.0134],[93420.0,0.0028]],[[93450.0,3.56169989],[93451.0,0.04828],[93459.0,0.05383182],[93460.0,0.47222407],[93461.0,0.13126741]]]
["bitfinex","BTCUSD",1763396409347,[[93449.0,67.80611958],[93443.0,0.00022634],[93440.0,0.0001327],[93430.0,0.0134],[93410.0,0.10394398]],[[93450.0,3.4595614],[93451.0,0.04828],[93453.0,1.0074],[93457.0,0.09425378],[93459.0,0.05383182]]]
["bitfinex","BTCUSD",1763396446453,[[93528.0,0.04341874],[93527.0,0.01617481],[93526.0,0.09947],[93525.0,0.001],[93520.0,0.00999999]],[[93556.0,0.01938061],[93560.0,0.00044112],[93570.0,0.01999998],[93579.0,0.323],[93586.0,0.01937213]]]
["bitfinex","BTCUSD",1763396487867,[[93451.0,0.00418516],[93440.0,0.0001327],[93430.0,0.0134],[93412.0,0.03043],[93331.0,0.02861883]],[[93452.0,0.53010948],[93453.0,0.01],[93460.0,0.01999998],[93465.0,0.00165398],[93470.0,0.2]]]
["bitfinex","BTCUSD",1763396522991,[[93440.0,0.0001327],[93431.0,0.09685],[93422.0,0.04341874],[93412.0,0.03043],[93410.0,0.10394398]],[[93452.0,0.04409009],[93460.0,0.98611755],[93472.0,0.07456718],[93483.0,0.0943032],[93484.0,0.13200118]]]
["bitfinex","BTCUSD",1763396535426,[[93462.0,0.04341874],[93461.0,0.09685],[93460.0,0.03615898],[93452.0,0.10416178],[93451.0,0.10366938]],[[93467.0,0.01964766],[93486.0,0.07456718],[93496.0,0.0943032],[93499.0,0.13200118],[93514.0,0.03547]]]
["bitfinex","BTCUSD",1763396570517,[[93474.0,0.02008817],[93473.0,0.04341874],[93472.0,0.10047687],[93450.0,0.00999999],[93445.0,0.16265]],[[93490.0,0.67213032],[93500.0,0.00013212],[93507.0,0.05630437],[93508.0,0.0495],[93519.0,0.05768276]]]
["bitfinex","BTCUSD",1763396604963,[[93573.0,0.20640361],[93561.0,0.02003843],[93560.0,0.00999999],[93550.0,0.00999999],[93545.0,0.1129]],[[93574.0,0.01841668],[93600.0,0.0002],[93610.0,0.0497],[93613.0,0.05333715],[93614.0,0.0566393]]]
["bitfinex","BTCUSD",1763396648642,[[93459.0,0.04341874],[93450.0,0.04734],[93430.0,0.0134],[93420.0,0.0028],[93410.0,1.0880799]],[[93488.0,0.01945713],[93489.0,0.98373592],[93491.0,0.00013219],[93494.0,0.03223],[93501.0,0.05129]]]
["bitfinex","BTCUSD",1763396672844,[[93518.0,0.219472],[93512.0,0.02006857],[93505.0,0.04341874],[93490.0,0.00999999],[93480.0,0.78631774]],[[93519.0,0.01964027]]]
["bitfinex","BTCUSD",1763396695673,[[93514.0,0.20539],[93513.0,0.00044139],[93490.0,0.00999999],[93478.0,0.1129],[93470.0,0.69215595]],[[93515.0,0.01963892],[93516.0,0.03771359],[93521.0,0.05663951],[93524.0,0.67215597],[93532.0,0.07537769]]]
["bitfinex","BTCUSD",1763396737424,[[93449.0,37.1610817],[93443.0,0.00022709],[93440.0,0.0001327],[93398.0,0.21],[93388.0,0.05653]],[[93450.0,2.07228874],[93452.0,0.08650815],[93456.0,0.08586844],[93459.0,1.97504304],[93460.0,0.4]]]
["bitfinex","BTCUSD",1763396778212,[[93475.0,0.06088227],[93466.0,0.98717192],[93461.0,0.001],[93455.0,0.10366938],[93388.0,0.07895391]],[[93476.0,0.00013225],[93505.0,0.01695665],[93530.0,0.2],[93539.0,0.00664619],[93540.0,0.00999999]]]
["bitfinex","BTCUSD",1763396825264,[[93460.0,0.67247369],[93451.0,0.10366938],[93450.0,0.10366938],[93449.0,14.0167957],[93440.0,0.67260639]],[[93483.0,0.00971392],[93494.0,0.07015842],[93506.0,0.07546742],[93520.0,0.00999999],[93522.0,0.09432415]]]
["bitfinex","BTCUSD",1763396827839,[[93542.0,0.02842],[93532.0,0.05773],[93521.0,0.06724737],[93520.0,0.67247369],[93519.0,0.02842]],[[93543.0,0.00013242],[93550.0,0.01588768],[93570.0,0.0002],[93572.0,0.02671739],[93573.0,0.07546742]]]
["bitfinex","BTCUSD",1763396862969,[[93526.0,0.06069],[93520.0,0.98458316],[93510.0,0.05341873],[93500.0,6e-05],[93490.0,0.03884388]],[[93552.0,0.01968564],[93553.0,0.02997134],[93563.0,0.06002],[93566.0,0.0214],[93570.0,0.00999999]]]
["bitfinex","BTCUSD",1763396907563,[[93516.0,0.23862874],[93510.0,0.01999998],[93507.0,1.35874984],[93494.0,0.02873698],[93486.0,0.323]],[[93517.0,24.92953047],[93567.0,0.02556],[93579.0,0.05071],[93587.0,0.10416178],[93590.0,0.00999999]]]
["bitfinex","BTCUSD",1763396946043,[[93590.0,0.00999999],[93588.0,0.04022],[93587.0,0.09458],[93571.0,0.02294058],[93570.0,0.00999999]],[[93595.0,0.01723649],[93600.0,0.67043447],[93608.0,0.02315],[93611.0,0.04891],[93617.0,0.08304]]]
["bitfinex","BTCUSD",1763396984606,[[93739.0,0.15725],[93730.0,0.01999998],[93713.0,0.02878207],[93710.0,0.98210429],[93708.0,0.08179483]],[[93740.0,0.00033225],[93750.0,0.0002],[93754.0,0.01706437],[93759.0,0.001],[93760.0,0.0002]]]
["bitfinex","BTCUSD",1763396995723,[[93680.0,0.00999999],[93677.0,0.048],[93665.0,0.09682],[93660.0,0.05799999],[93655.0,0.02878207]],[[93724.0,0.323],[93725.0,0.09474395],[93728.0,0.08130851],[93733.0,0.10416178],[93734.0,1.96420858]]]
["bitfinex","BTCUSD",1763397031743,[[93647.0,0.08896867],[93640.0,0.00999999],[93637.0,0.12237792],[93635.0,0.04772],[93630.0,0.03839723]],[[93648.0,0.00043997],[93657.0,0.66984203],[93680.0,0.66984203],[93694.0,0.10416178],[93710.0,0.00999999]]]
["bitfinex","BTCUSD",1763397076154,[[93740.0,0.00999999],[93731.0,0.09284],[93730.0,0.04772],[93725.0,0.04341874],[93720.0,0.00999999]],[[93770.0,0.68680274],[93800.0,0.67027084],[93801.0,0.11901977],[93810.0,0.00999999],[93830.0,0.0002]]]
["bitfinex","BTCUSD",1763397112915,[[93710.0,0.05173004],[93706.0,0.09632],[93704.0,0.03826585],[93703.0,0.001],[93700.0,0.00013208]],[[93727.0,0.01969743],[93730.0,0.98110738],[93739.0,0.02718],[93750.0,0.07954767],[93770.0,0.01019999]]]
["bitfinex","BTCUSD",1763397149901,[[93858.0,0.21115],[93847.0,0.02131128],[93846.0,0.02858259],[93844.0,0.04341874],[93841.0,0.03826585]],[[93859.0,0.00323941],[93860.0,0.01505015],[93870.0,0.66652302]]]
["bitfinex","BTCUSD",1763397162185,[[93869.0,0.09819],[93868.0,0.02130651],[93866.0,0.04541874],[93859.0,0.00013189],[93858.0,0.04564]],[[93890.0,0.66632302],[93911.0,0.07940696],[93920.0,0.66632302],[93930.0,0.00999999],[93950.0,0.00999999]]]
["bitfinex","BTCUSD",1763397197108,[[93999.0,0.10375874],[93990.0,0.09291],[93985.0,0.02848995],[93983.0,0.10416178],[93980.0,0.00999999]],[[94000.0,10.26818891],[94010.0,0.66652302],[94015.0,0.01511306],[94023.0,0.037],[94032.0,0.09065]]]
["bitfinex","BTCUSD",1763397244840,[[93838.0,0.01764],[93824.0,0.11840762],[93823.0,0.04341874],[93820.0,0.001],[93819.0,0.06198728]],[[93850.0,0.97420738],[93863.0,0.0484],[93864.0,0.09339],[93872.0,0.06373773],[93877.0,0.07933174]]]
["bitfinex","BTCUSD",1763397280614,[[93787.0,0.00042458],[93772.0,0.04597],[93770.0,0.0004],[93762.0,0.02866406],[93759.0,0.02133128]],[[93788.0,0.04907],[93797.0,0.66749729],[93800.0,0.66749729],[93811.0,0.21319521],[93832.0,0.42629502]]]
["bitfinex","BTCUSD",1763397296044,[[93770.0,0.0014],[93752.0,0.02298239],[93750.0,0.09404],[93744.0,0.02866406],[93737.0,0.03752728]],[[93772.0,0.21328377],[93773.0,0.21328354],[93774.0,0.21328354],[93779.0,0.0495],[93780.0,0.66762872]]]
["bitfinex","BTCUSD",1763397327052,[[93801.0,0.02296276],[93800.0,0.001],[93791.0,0.02872951],[93790.0,0.10492349],[93789.0,0.03097]],[[93810.0,0.00013192],[93830.0,0.10803757],[93831.0,0.21315034],[93837.0,0.21313723],[93850.0,0.05272042]]]
["bitfinex","BTCUSD",1763397362176,[[93844.0,0.04422131],[93843.0,0.0987],[93836.0,0.03097],[93835.0,0.02872951],[93815.0,0.07661202]],[[93860.0,0.00013186],[93863.0,0.97880661],[93868.0,0.04945],[93872.0,0.01477455],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1763397403406,[[93809.0,0.01248],[93800.0,0.1079916],[93799.0,0.03438]],[[93819.0,0.66580339],[93827.0,0.0462],[93831.0,0.09057],[93840.0,0.66580339],[93842.0,0.21312454]]]
["bitfinex","BTCUSD",1763397438666,[[93843.0,0.00013167],[93824.0,0.03828073],[93818.0,0.05742109],[93817.0,0.03569],[93814.0,0.08345]],[[93844.0,0.14073333],[93845.0,0.21311848],[93846.0,0.21311747],[93848.0,0.21311177],[93853.0,1.54470803]]]
["bitfinex","BTCUSD",1763397475797,[[93879.0,0.14747457],[93863.0,0.02297481],[93859.0,0.04203],[93837.0,0.05742109],[93824.0,0.02445]],[[93880.0,9.363e-05],[93881.0,0.02478],[93883.0,0.21303212],[93886.0,0.07817],[93888.0,1.19077017]]]
["bitfinex","BTCUSD",1763397486374,[[93859.0,0.04203],[93848.0,0.03836092],[93845.0,0.01639],[93840.0,0.05742109],[93823.0,0.07661202]],[[93870.0,1.47774991],[93871.0,0.03813],[93876.0,0.21304798],[93878.0,0.2130425],[93881.0,0.21303727]]]
["bitfinex","BTCUSD",1763397522979,[[93999.0,0.02291782],[93995.0,0.02850288],[93990.0,0.03800223],[93985.0,0.05704919],[93974.0,0.07627704]],[[94000.0,8.8877926],[94007.0,0.03807],[94008.0,0.001],[94010.0,0.66486415],[94020.0,0.01063603]]]
["bitfinex","BTCUSD",1763397556544,[[93999.0,0.02397862],[93993.0,0.0382917],[93986.0,0.05743496],[93984.0,0.01],[93971.0,0.08556704]],[[94000.0,8.49339492],[94008.0,0.06759],[94010.0,0.66486415],[94015.0,0.21273268],[94035.0,0.31903221]]]
["bitfinex","BTCUSD",1763397587621,[[93999.0,3.60726748],[93990.0,1.00321333],[93985.0,0.1479],[93984.0,0.23533704],[93953.0,0.05306045]],[[94000.0,8.06280637],[94008.0,0.001],[94050.0,0.00601021],[94063.0,0.01255124],[94070.0,0.97321336]]]
["bitfinex","BTCUSD",1763397638976,[[94200.0,0.1457117],[94186.0,0.05948194],[94183.0,0.03598],[94181.0,0.03789016],[94176.0,0.05683547]],[[94225.0,0.04901],[94234.0,0.09134],[94249.0,0.2122058],[94250.0,0.02061006],[94251.0,0.07869022]]]
["bitfinex","BTCUSD",1763397651665,[[94223.0,0.03268547],[94213.0,0.02845128],[94209.0,0.03598],[94208.0,0.02122961],[94206.0,0.03789016]],[[94224.0,0.04901],[94232.0,0.66151785],[94233.0,0.09134],[94237.0,0.04901],[94238.0,0.21222876]]]
["bitfinex","BTCUSD",1763397687018,[[94246.0,0.0422],[94240.0,0.08342],[94232.0,0.02850814],[94227.0,0.08021086],[94221.0,0.05683547]],[[94256.0,0.66151785],[94261.0,0.01656],[94272.0,0.21215272],[94276.0,0.06557],[94278.0,0.06551534]]]
["bitfinex","BTCUSD",1763397720229,[[94183.0,0.0782],[94182.0,0.00043906],[94166.0,0.02856459],[94163.0,0.02123976],[94161.0,0.08196086]],[[94200.0,0.99851825],[94210.0,0.07009],[94219.0,0.31643339],[94220.0,0.02061344],[94230.0,0.23286067]]]
["bitfinex","BTCUSD",1763397764545,[[94110.0,0.00084005],[94087.0,0.03967],[94080.0,0.03841086]],[[94121.0,0.67458269],[94132.0,0.10416178],[94140.0,0.01062247]]]
["bitfinex","BTCUSD",1763397801256,[[94050.0,0.0024],[94039.0,0.00340559],[94033.0,0.03801086],[94032.0,0.07322],[94028.0,0.05683547]],[[94051.0,0.00043817],[94060.0,0.66296881],[94072.0,0.21260475],[94079.0,0.10416178]]]
["bitfinex","BTCUSD",1763397843672,[[94051.0,5.652e-05],[94039.0,0.03820559],[94037.0,0.06675],[94030.0,0.03801086],[94029.0,0.0348]],[[94060.0,0.04341874],[94061.0,0.97294297],[94070.0,0.10366938],[94074.0,0.02858628],[94076.0,0.21259466]]]
["bitfinex","BTCUSD",1763397855845,[[94023.0,0.00044937],[94005.0,0.03801086],[94000.0,0.0348],[93998.0,0.05683547],[93992.0,0.06675]],[[94024.0,1.18565564],[94032.0,0.21269548],[94040.0,0.03063375],[94047.0,0.31898956],[94049.0,0.00548273]]]
["bitfinex","BTCUSD",1763397892437,[[93969.0,0.00043953],[93964.0,0.06144],[93959.0,0.03337],[93948.0,0.02128837],[93928.0,0.03801086]],[[93987.0,0.323],[93988.0,0.10416178],[93989.0,0.98759097],[93994.0,0.21278016],[94000.0,0.67522926]]]
["bitfinex","BTCUSD",1763397936571,[[93962.0,0.00013133],[93954.0,0.06093],[93951.0,0.02874349],[93947.0,0.02128859],[93946.0,0.06622086]],[[93971.0,0.323],[93972.0,0.66493011],[93982.0,0.21280685],[93984.0,0.21280255],[93985.0,0.08150961]]]
["bitfinex","BTCUSD",1763397973669,[[93917.0,0.0229297],[93916.0,0.1479],[93913.0,0.05696],[93906.0,0.02875057],[93899.0,0.03801086]],[[93926.0,0.97572756],[93933.0,0.01985184],[93941.0,0.21289985],[93943.0,0.21289643],[93948.0,0.10416178]]]
["bitfinex","BTCUSD",1763398008032,[[93969.0,0.11584057],[93967.0,0.02652],[93964.0,0.03801937],[93958.0,0.05683547],[93956.0,0.04341874]],[[93970.0,0.68532988],[93980.0,0.66458954],[93998.0,0.323],[94000.0,0.66458954],[94012.0,0.2127396]]]
["bitfinex","BTCUSD",1763398020754,[[93969.0,0.17954292],[93967.0,0.02652],[93961.0,0.07607115],[93960.0,0.00999999],[93950.0,0.67458953]],[[93970.0,0.34736903],[93990.0,0.66458954],[93993.0,0.323],[94016.0,0.01381701],[94021.0,0.05231]]]
["bitfinex","BTCUSD",1763398058168,[[93920.0,0.00013178],[93910.0,0.0004],[93906.0,9e-05],[93900.0,0.0004],[93890.0,0.02170152]],[[93921.0,0.323],[93924.0,0.02664],[93933.0,0.05479],[93941.0,0.13080178],[93945.0,0.21289183]]]
["bitfinex","BTCUSD",1763398105123,[[94075.0,0.001],[94062.0,0.07303257],[94061.0,0.04341874],[94056.0,0.02247047],[94055.0,0.323]],[[94098.0,0.323],[94099.0,0.31670477],[94102.0,0.26324543],[94103.0,0.02475],[94104.0,0.01343646]]]
["bitfinex","BTCUSD",1763398142083,[[94066.0,0.02257684],[94056.0,0.02862098],[94053.0,0.00013178],[94051.0,0.03813904],[94049.0,0.02306]],[[94067.0,0.40403],[94069.0,0.01941],[94074.0,0.10416178],[94076.0,0.21259423],[94077.0,0.21259197]]]
["bitfinex","BTCUSD",1763398144678,[[94069.0,0.07501189],[94068.0,0.02306]],[[94106.0,0.04957],[94120.0,0.05358975],[94128.0,0.01941],[94131.0,0.07618361]]]
["bitfinex","BTCUSD",1763398196424,[[94004.0,0.001],[94003.0,0.0469],[94002.0,0.00013192],[93996.0,0.0212775],[93995.0,0.1479]],[[94014.0,0.01990887],[94022.0,0.323],[94023.0,0.10416178],[94024.0,0.01402988],[94030.0,0.21269955]]]
["bitfinex","BTCUSD",1763398227562,[[94081.0,0.02125827],[94080.0,0.04656192],[94073.0,0.02211],[94044.0,0.02856617],[94030.0,1.03062997]],[[94089.0,0.03428899],[94099.0,0.323],[94100.0,0.21254105],[94104.0,0.21253175],[94110.0,0.01062586]]]
["bitfinex","BTCUSD",1763398263235,[[94294.0,0.04194],[94293.0,0.02121048],[94286.0,0.02202],[94282.0,0.04341874],[94279.0,0.13229373]],[[94340.0,0.001],[94341.0,0.09397403],[94348.0,0.10416178],[94360.0,0.00999999],[94402.0,0.05330645]]]
["bitfinex","BTCUSD",1763398305701,[[94456.0,0.03723004],[94449.0,0.05584506],[94447.0,0.00013198],[94435.0,0.07625099],[94432.0,0.04315]],[[94463.0,0.323],[94464.0,0.10416178],[94465.0,0.00671],[94480.0,0.00999999],[94490.0,0.02420999]]]
["bitfinex","BTCUSD",1763398309239,[[94451.0,0.02806671],[94447.0,0.00013198],[94444.0,0.03723004],[94437.0,0.05584506],[94423.0,0.07625099]],[[94458.0,0.04201],[94463.0,0.323],[94464.0,0.10416178],[94465.0,0.00671],[94470.0,0.06341872]]]
["bitfinex","BTCUSD",1763398353347,[[94543.0,0.02115439],[94540.0,0.03670478],[94534.0,0.05505717],[94525.0,0.02197936],[94524.0,0.07340957]],[[94589.0,2.0],[94590.0,0.02109332],[94599.0,0.02153],[94620.0,0.01999998],[94627.0,0.03013137]]]
["bitfinex","BTCUSD",1763398389766,[[94451.0,0.021175],[94450.0,0.00999999],[94449.0,0.05573184],[94437.0,0.323],[94436.0,0.07430909]],[[94470.0,0.65726108],[94503.0,0.07867115],[94515.0,0.323],[94520.0,0.65726108],[94530.0,0.00999999]]]
["bitfinex","BTCUSD",1763398427888,[[94444.0,0.03730638],[94439.0,0.05595379],[94429.0,0.07430909],[94428.0,0.02118015],[94417.0,0.09244776]],[[94448.0,0.02109332],[94449.0,0.65726108],[94453.0,0.00013167],[94480.0,0.66726107],[94510.0,0.00999999]]]
["bitfinex","BTCUSD",1763398473189,[[94492.0,0.06193],[94489.0,0.03252],[94487.0,0.02794869],[94481.0,0.03035],[94480.0,0.03742067]],[[94510.0,0.96078727],[94526.0,0.0154491],[94539.0,0.323],[94557.0,0.10416178],[94560.0,0.00999999]]]
["bitfinex","BTCUSD",1763398477630,[[94502.0,0.01462422],[94500.0,0.06193],[94490.0,0.0004391],[94489.0,0.06046869],[94409.0,0.19198619]],[[94517.0,0.01553847],[94519.0,0.96534817],[94526.0,0.0154491],[94534.0,0.323],[94550.0,0.00999999]]]
["bitfinex","BTCUSD",1763398536921,[[94423.0,0.01781692],[94422.0,0.092852],[94421.0,0.05874]],[[94465.0,0.10416178],[94470.0,0.00999999],[94474.0,0.5],[94475.0,0.08104003],[94490.0,0.02013181]]]
["bitfinex","BTCUSD",1763398561807,[[94488.0,0.03671],[94480.0,0.0760385],[94479.0,0.02835],[94461.0,0.323],[94460.0,0.03834999]],[[94489.0,0.00013179],[94514.0,0.02783],[94516.0,0.05821],[94527.0,0.323],[94530.0,0.02837647]]]
["bitfinex","BTCUSD",1763398595182,[[94590.0,0.02206397],[94586.0,0.02768773],[94583.0,0.0194059],[94580.0,0.03691698],[94573.0,0.05537547]],[[94595.0,0.00013161],[94598.0,0.02809],[94600.0,0.01999998],[94606.0,0.0571],[94629.0,0.01333171]]]
["bitfinex","BTCUSD",1763398636219,[[94546.0,0.02232787],[94545.0,0.02115394],[94543.0,0.02781694],[94538.0,0.03709908],[94534.0,0.02391]],[[94559.0,0.00025012],[94560.0,0.00181386],[94567.0,0.05429],[94588.0,0.323],[94589.0,0.10416178]]]
["bitfinex","BTCUSD",1763398639401,[[94549.0,0.02233085],[94543.0,0.02781694],[94538.0,0.03709908],[94534.0,0.02391],[94533.0,0.05564863]],[[94559.0,0.00025012],[94560.0,0.00181386],[94566.0,0.05307],[94586.0,0.323],[94587.0,0.10416178]]]
["bitfinex","BTCUSD",1763398673416,[[94516.0,0.02235458],[94509.0,0.03709908],[94503.0,0.05564863],[94493.0,0.07419817],[94483.0,0.11391554]],[[94519.0,0.05561],[94526.0,0.00013151],[94528.0,0.21157795],[94530.0,0.00181386],[94531.0,0.323]]]
["bitfinex","BTCUSD",1763398719765,[[94531.0,0.02789627],[94518.0,0.01583673],[94517.0,0.05587181],[94515.0,0.00043897],[94475.0,0.12984681]],[[94540.0,0.00181386],[94543.0,0.323],[94550.0,0.1],[94562.0,0.254922],[94580.0,0.01]]]
["bitfinex","BTCUSD",1763398759342,[[94497.0,0.002],[94486.0,0.02413],[94484.0,0.0744087],[94481.0,0.02413],[94477.0,0.0469]],[[94498.0,0.03149],[94508.0,0.01929825],[94509.0,0.07339],[94510.0,0.00181386],[94526.0,0.10416178]]]
["bitfinex","BTCUSD",1763398771586,[[94508.0,0.07350299],[94507.0,0.02453],[94498.0,0.05571349],[94497.0,0.00013151],[94483.0,0.0980987]],[[94533.0,0.02644579],[94539.0,0.00251],[94549.0,0.323],[94550.0,0.1],[94557.0,0.25493193]]]
["bitfinex","BTCUSD",1763398804003,[[94504.0,0.02217],[94490.0,0.02778996],[94485.0,0.03704929],[94480.0,0.02217],[94479.0,0.05571349]],[[94506.0,0.00043878],[94515.0,0.08084597],[94525.0,0.00515],[94528.0,0.0121367],[94535.0,0.323]]]
["bitfinex","BTCUSD",1763398840367,[[94460.0,0.00183878],[94448.0,0.02766487],[94442.0,0.0368865],[94438.0,0.323],[94437.0,0.06746]],[[94461.0,0.0287],[94472.0,0.02364],[94494.0,0.0263208],[94495.0,0.52364],[94498.0,0.31580722]]]
["bitfinex","BTCUSD",1763398883163,[[94430.0,0.0004],[94421.0,0.05578828],[94420.0,0.0004],[94410.0,0.0748087],[94402.0,0.02118599]],[[94431.0,0.04341874],[94432.0,0.323],[94437.0,0.21178151],[94441.0,0.21177311],[94442.0,0.0812927]]]
["bitfinex","BTCUSD",1763398917958,[[94370.0,0.00067097],[94360.0,0.0004],[94355.0,0.02216],[94347.0,0.04273],[94340.0,0.0004]],[[94371.0,0.34273081],[94380.0,0.72508271],[94382.0,0.04341874],[94386.0,0.07909151],[94392.0,0.10416178]]]
["bitfinex","BTCUSD",1763398950997,[[94450.0,0.04037],[94430.0,0.00999999],[94422.0,0.04341874],[94410.0,1.08328244],[94408.0,0.02789559]],[[94470.0,1.06350244],[94474.0,0.01976385],[94476.0,0.00013172],[94483.0,0.323],[94484.0,0.01171629]]]
["bitfinex","BTCUSD",1763398961930,[[94438.0,0.04037],[94437.0,0.00013172],[94429.0,0.02117993],[94410.0,0.03977998],[94409.0,0.02789559]],[[94449.0,0.323],[94450.0,1.06350244],[94468.0,0.10416178],[94478.0,0.04341874],[94483.0,0.21167892]]]
["bitfinex","BTCUSD",1763398993340,[[94404.0,0.0279326],[94397.0,0.03732028],[94391.0,0.05596061],[94386.0,0.0002237],[94380.0,0.02119093]],[[94405.0,0.04341874],[94406.0,0.323],[94410.0,0.10416178],[94411.0,0.00013157],[94414.0,1.44868444]]]
["bitfinex","BTCUSD",1763399031385,[[94340.0,0.0004],[94339.0,0.02019],[94335.0,0.02019],[94330.0,0.0004]],[[94368.0,0.04341874],[94369.0,0.01971987],[94382.0,0.21190581],[94384.0,0.21190093],[94390.0,0.23248308]]]
["bitfinex","BTCUSD",1763399063806,[[94386.0,0.06176157],[94378.0,0.02141436],[94367.0,0.01979],[94364.0,0.03732028],[94360.0,0.01039999]],[[94387.0,0.01983126],[94413.0,0.323],[94414.0,0.04341874],[94421.0,0.21181759],[94426.0,0.21180705]]]
["bitfinex","BTCUSD",1763399081161,[[94360.0,0.0013408],[94343.0,0.01842],[94330.0,0.0004],[94321.0,0.03732028],[94315.0,0.07575061]],[[94361.0,0.323],[94362.0,0.21195112],[94363.0,0.21194782],[94369.0,0.21193554],[94372.0,0.00425153]]]
["bitfinex","BTCUSD",1763399109201,[[94379.0,0.03723],[94378.0,0.01807],[94360.0,0.00999999],[94354.0,0.01807]],[[94396.0,0.0098946],[94400.0,0.10416178],[94401.0,0.00013174],[94413.0,0.02837743],[94417.0,0.5]]]
["bitfinex","BTCUSD",1763399140797,[[94373.0,0.05853],[94362.0,0.0172],[94354.0,0.0172],[94331.0,0.02120193],[94325.0,0.08065143]],[[94374.0,0.01982564],[94377.0,0.00013169],[94378.0,0.01107288],[94381.0,0.323],[94382.0,0.5]]]
["bitfinex","BTCUSD",1763399181766,[[94235.0,0.05281],[94234.0,0.00013148],[94230.0,0.0004],[94210.0,0.00999999],[94200.0,0.0004]],[[94256.0,2.0],[94257.0,0.10416178],[94269.0,0.21215903],[94273.0,0.09200778],[94280.0,0.0106067]]]
["bitfinex","BTCUSD",1763399221019,[[94200.0,0.06993338],[94199.0,0.0171],[94191.0,0.10416178],[94190.0,0.02709999],[94189.0,0.04341874]],[[94201.0,0.00013154],[94243.0,0.03192605],[94244.0,0.02848462],[94245.0,0.323],[94246.0,0.5]]]
["bitfinex","BTCUSD",1763399256393,[[94265.0,0.01726],[94263.0,0.03287],[94257.0,0.00013188],[94256.0,0.02804849],[94251.0,0.03744384]],[[94270.0,0.01989944],[94286.0,0.10416178],[94291.0,0.5],[94300.0,0.01060445],[94307.0,0.35618889]]]
["bitfinex","BTCUSD",1763399269561,[[94200.0,0.0002]],[[94201.0,2.31660548],[94202.0,0.21230983],[94204.0,0.21230615],[94210.0,0.21229374],[94212.0,0.31843276]]]
["bitfinex","BTCUSD",1763399306325,[[94273.0,0.05185],[94263.0,0.02074987],[94257.0,0.0161],[94254.0,0.02819826],[94251.0,0.36641874]],[[94274.0,0.00013188],[94292.0,0.01081591],[94300.0,0.323],[94305.0,0.02865218],[94308.0,0.00554059]]]
["bitfinex","BTCUSD",1763399345129,[[94343.0,0.01511],[94338.0,0.03204175],[94320.0,0.04341874],[94310.0,0.01999998],[94306.0,0.323]],[[94354.0,0.10416178],[94369.0,0.10416178],[94373.0,0.21192556],[94380.0,0.01079546],[94381.0,0.3178631]]]
["bitfinex","BTCUSD",1763399392887,[[94407.0,0.02238943],[94401.0,0.02798274],[94396.0,0.03740126],[94393.0,0.00013164],[94392.0,0.01518]],[[94408.0,0.01981917],[94409.0,0.001],[94412.0,0.323],[94413.0,0.10416178],[94414.0,0.00025039]]]
["bitfinex","BTCUSD",1763399419675,[[94357.0,0.00043899],[94356.0,0.03740126],[94351.0,0.05614006],[94333.0,0.0295],[94300.0,0.19589543]],[[94362.0,0.323],[94363.0,0.10416178],[94374.0,0.001],[94379.0,0.31786889],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1763399441632,[[94340.0,0.01431],[94338.0,0.02792217],[94337.0,0.02238187],[94334.0,0.00013175],[94333.0,0.03740126]],[[94345.0,0.10416178],[94365.0,0.01986305],[94370.0,0.01059658],[94380.0,0.03059544],[94385.0,0.01400441]]]
["bitfinex","BTCUSD",1763399479073,[[94308.0,0.02653],[94307.0,0.01437],[94302.0,0.01437],[94294.0,0.02792217],[94290.0,0.0004]],[[94320.0,0.10416178],[94324.0,0.01506768],[94326.0,0.21203233],[94349.0,0.31797064],[94364.0,0.10416178]]]
["bitfinex","BTCUSD",1763399515431,[[94227.0,0.00022445],[94225.0,0.00013188],[94221.0,0.0145],[94206.0,0.02985],[94200.0,0.0002]],[[94229.0,0.10416178],[94231.0,0.21224602],[94235.0,0.21223759],[94237.0,0.21223309],[94241.0,0.21222261]]]
["bitfinex","BTCUSD",1763399562806,[[94143.0,0.0744087],[94141.0,0.01346],[94134.0,0.02726],[94132.0,0.09274772],[94130.0,0.0004]],[[94168.0,0.07969261],[94175.0,0.21237062],[94176.0,0.00043886],[94180.0,0.01061796],[94182.0,0.21235654]]]
["bitfinex","BTCUSD",1763399599017,[[94151.0,0.00043886],[94149.0,0.04341874],[94148.0,0.02752],[94132.0,0.01303],[94130.0,0.0748087]],[[94182.0,0.01991685],[94184.0,0.18586591],[94194.0,0.21232875],[94198.0,0.001],[94199.0,0.10416178]]]
["bitfinex","BTCUSD",1763399611710,[[94163.0,0.00143886],[94143.0,0.02612],[94135.0,0.02124608],[94130.0,0.0004],[94120.0,0.05341873]],[[94169.0,0.18256973],[94184.0,0.31651321],[94198.0,0.48167351],[94200.0,0.06872602],[94207.0,0.05376305]]]
["bitfinex","BTCUSD",1763399648616,[[94100.0,0.00162491],[94097.0,0.01266],[94089.0,0.04341874],[94088.0,0.02438],[94070.0,0.01999998]],[[94109.0,0.0198263],[94117.0,0.10416178],[94123.0,0.21248851],[94124.0,0.0796808],[94126.0,0.21248208]]]
["bitfinex","BTCUSD",1763399684826,[[94109.0,0.03782867],[94103.0,0.0566813],[94100.0,0.00062491],[94096.0,0.02613],[94092.0,0.02125579]],[[94117.0,0.10416178],[94129.0,0.00106845],[94132.0,0.10416178],[94137.0,0.21245821],[94142.0,0.21244562]]]
["bitfinex","BTCUSD",1763399725261,[[94060.0,0.00083973],[94050.0,0.0004],[94034.0,0.03856],[94031.0,0.10416178],[94030.0,0.03769668]],[[94069.0,0.323],[94070.0,0.10416178],[94073.0,0.0129],[94077.0,0.08113458],[94078.0,0.21259025]]]
["bitfinex","BTCUSD",1763399770012,[[94009.0,4.397e-05],[93992.0,0.00022463],[93972.0,0.01338569],[93971.0,0.10416178],[93970.0,0.72974737]],[[94010.0,2.37022018],[94011.0,0.21274122],[94012.0,0.21274122],[94014.0,0.21273513],[94019.0,0.21272392]]]
["bitfinex","BTCUSD",1763399773224,[[93997.0,0.02127727],[93994.0,0.05294304],[93993.0,0.10416178],[93992.0,0.00026865],[93989.0,0.08284]],[[94018.0,2.0],[94019.0,0.0286944],[94021.0,0.02294508],[94025.0,0.00380144],[94027.0,0.05526353]]]
["bitfinex","BTCUSD",1763399820089,[[94101.0,0.07905],[94099.0,0.03205],[94080.0,0.01999998],[94070.0,1.07173675],[94069.0,0.0283313]],[[94110.0,0.00114798],[94130.0,0.18213328],[94134.0,0.21246323],[94142.0,0.02201],[94144.0,0.0672344]]]
["bitfinex","BTCUSD",1763399856130,[[94016.0,0.0744087],[94005.0,0.09274772],[94000.0,0.00027302],[93995.0,0.16829681],[93900.0,0.01104962]],[[94017.0,0.09196012],[94018.0,0.02126],[94023.0,0.323],[94029.0,0.03199998],[94040.0,0.01063377]]]
["bitfinex","BTCUSD",1763399902460,[[93988.0,0.02127931],[93987.0,0.10416178],[93982.0,0.05913],[93979.0,0.01140218],[93970.0,0.00999999]],[[94005.0,0.03988],[94014.0,0.323],[94015.0,0.07403],[94016.0,0.04988],[94033.0,0.21269142]]]
["bitfinex","BTCUSD",1763399943105,[[93985.0,0.00013209],[93982.0,0.0760787],[93970.0,0.09541333],[93962.0,0.02615],[93957.0,0.13391055]],[[93986.0,2.43969],[93989.0,0.24903089],[93992.0,0.21278574],[93995.0,0.2127783],[93996.0,0.10416178]]]
["bitfinex","BTCUSD",1763399945382,[[93957.0,0.00017179],[93954.0,0.00022449],[93944.0,0.09541333],[93940.0,0.0004],[93931.0,0.13387055]],[[93958.0,2.33896],[93959.0,0.21286037],[93960.0,0.21285841],[93970.0,0.06782],[93995.0,1.11746371]]]
["bitfinex","BTCUSD",1763399992902,[[94099.0,0.05655804],[94093.0,0.001],[94086.0,0.07563435],[94041.0,0.20607544],[94040.0,0.73140673]],[[94104.0,0.04349],[94108.0,0.01631039],[94112.0,0.07158],[94113.0,0.76674673],[94120.0,0.73140673]]]
["bitfinex","BTCUSD",1763400035772,[[94038.0,0.18049766],[94033.0,0.10416178],[94024.0,0.02541205],[94020.0,0.01999998],[93940.0,1.48290984]],[[94039.0,0.00022419],[94049.0,0.323],[94050.0,1.07186475],[94057.0,0.01547406],[94060.0,0.03787291]]]
["bitfinex","BTCUSD",1763400066600,[[94019.0,0.00044019],[93994.0,0.04341874],[93993.0,0.02516],[93980.0,0.05937],[93976.0,0.031]],[[94020.0,0.45915],[94021.0,0.21271962],[94023.0,0.21271453],[94027.0,0.21270627],[94031.0,0.10416178]]]
["bitfinex","BTCUSD",1763400115077,[[93973.0,0.04341874],[93972.0,0.03856],[93968.0,0.08071384],[93966.0,0.10416178],[93957.0,0.04341874]],[[93974.0,0.01432283],[93975.0,0.73179774],[93982.0,0.02806],[93986.0,0.02875567],[93992.0,0.0382234]]]
["bitfinex","BTCUSD",1763400118103,[[93975.0,0.12158797],[93970.0,0.02128338],[93968.0,0.11670634],[93963.0,0.04341874],[93887.0,0.22210785]],[[93976.0,0.323],[93977.0,0.01418127],[93981.0,0.00013179],[93985.0,0.73179774],[93988.0,0.02408]]]
["bitfinex","BTCUSD",1763400167465,[[94089.0,0.17213899],[94082.0,0.25206178],[94080.0,0.00999999]],[[94090.0,0.00111222],[94101.0,0.01554082],[94109.0,0.323],[94110.0,1.0708545],[94120.0,0.0002]]]
["bitfinex","BTCUSD",1763400202726,[[94026.0,0.000132],[94000.0,0.10416178],[93995.0,0.07603336],[93990.0,0.0004],[93984.0,0.10416178]],[[94027.0,0.323],[94028.0,0.21270381],[94029.0,0.21270123],[94032.0,0.01987053],[94034.0,0.323]]]
["bitfinex","BTCUSD",1763400239050,[[94069.0,0.001],[94064.0,0.04341874],[94060.0,0.10416178],[94035.0,0.0492],[94030.0,0.01999998]],[[94070.0,0.01646555],[94079.0,0.323],[94080.0,1.46160258],[94091.0,0.2125606],[94100.0,0.01062699]]]
["bitfinex","BTCUSD",1763400250586,[[94010.0,0.16012429],[94003.0,0.02127591],[94000.0,0.02489],[93997.0,0.04341874],[93993.0,0.001]],[[94011.0,1.05380129],[94040.0,0.73080129],[94053.0,0.04993631],[94060.0,0.0206315],[94061.0,0.05385707]]]
["bitfinex","BTCUSD",1763400289021,[[94013.0,0.04385803],[94009.0,0.02456],[93936.0,0.19009995],[93927.0,0.03199124],[93910.0,0.4476]],[[94046.0,0.323],[94047.0,2.0],[94048.0,0.323],[94054.0,0.10416178],[94087.0,0.05676844]]]
["bitfinex","BTCUSD",1763400333013,[[93910.0,0.001],[93908.0,0.10416178],[93890.0,0.04341874],[93889.0,0.10416178],[93887.0,0.02578]],[[93916.0,0.323],[93917.0,0.01978609],[93921.0,0.73244608],[93934.0,0.10416178],[93936.0,0.21291191]]]
["bitfinex","BTCUSD",1763400356743,[[93909.0,0.001],[93907.0,0.04341874],[93905.0,0.02578],[93898.0,0.05101],[93850.0,0.73244608]],[[93917.0,0.323],[93918.0,0.73244608],[93920.0,0.73244608],[93930.0,0.00013212],[93946.0,0.21288938]]]
["bitfinex","BTCUSD",1763400409892,[[93908.0,0.02129744],[93907.0,0.04341874],[93905.0,0.10416178],[93900.0,0.07045],[93857.0,0.25206178]],[[93919.0,0.323],[93920.0,1.07345164],[93939.0,0.2459],[93940.0,1.07345164],[93950.0,0.01064395]]]
["bitfinex","BTCUSD",1763400422940,[[93888.0,6.97893264],[93840.0,0.02368],[93834.0,0.02298],[93831.0,0.04587],[93820.0,0.02298]],[[93889.0,2.38064257],[93890.0,0.21301545],[93891.0,0.21301488],[93893.0,0.21301031],[93896.0,0.21300203]]]
["bitfinex","BTCUSD",1763400464162,[[93818.0,0.2149994],[93810.0,0.0004],[93807.0,0.04341874],[93796.0,0.03239],[93790.0,0.74368577]],[[93819.0,1.94887428],[93834.0,0.01479715],[93835.0,0.00043968],[93838.0,0.0619475],[93845.0,0.03794333]]]
["bitfinex","BTCUSD",1763400514063,[[93790.0,0.0004],[93779.0,9e-05],[93773.0,0.04341874],[93772.0,0.0084],[93766.0,0.05502]],[[93791.0,0.3739],[93799.0,0.10416178],[93800.0,3.44194178],[93801.0,0.03847],[93816.0,0.03207079]]]
["bitfinex","BTCUSD",1763400585086,[[93777.0,4.33057805],[93768.0,0.00475008],[93749.0,0.08388],[93719.0,0.02617],[92983.0,0.001075]],[[93778.0,2.50204802],[93780.0,2.36543448],[93787.0,0.73423382],[93788.0,0.03208362],[93790.0,0.0286485]]]
["bitfinex","BTCUSD",1763400631899,[[93777.0,4.26618036],[93768.0,0.00475008],[93742.0,0.02743],[93730.0,0.07553],[93700.0,0.73423382]],[[93778.0,2.48448343],[93780.0,2.36547837],[93781.0,0.02864925],[93786.0,0.03207775],[93787.0,0.79907203]]]
["bitfinex","BTCUSD",1763400648015,[[93768.0,0.00475008],[93730.0,0.0004],[93729.0,0.03925],[93723.0,0.07513],[93700.0,0.11416177]],[[93769.0,1.33052995],[93778.0,1.11747818],[93780.0,2.40179556],[93782.0,0.04341874],[93790.0,0.04815755]]]
["bitfinex","BTCUSD",1763400691368,[[93679.0,0.0539],[93673.0,0.12646404],[93672.0,0.10416178],[93671.0,0.03804],[93659.0,0.04029]],[[93680.0,2.36406935],[93700.0,1.07913703],[93709.0,0.0321091],[93715.0,0.08209],[93716.0,0.02861906]]]
["bitfinex","BTCUSD",1763400738158,[[93679.0,0.31984052],[93671.0,0.00013212],[93670.0,0.74584609],[93632.0,0.323],[93620.0,0.10416178]],[[93680.0,2.36506935],[93695.0,0.03210734],[93710.0,0.7358461],[93711.0,0.02596],[93728.0,0.06726]]]
["bitfinex","BTCUSD",1763400792077,[[93666.0,3.72466288],[93663.0,0.00022554],[93616.0,0.04162],[93609.0,0.04162],[93603.0,0.08312]],[[93667.0,2.36879082],[93668.0,0.21352095],[93670.0,0.24563216],[93671.0,0.02661],[93676.0,1.08027157]]]
["bitfinex","BTCUSD",1763400838108,[[93666.0,2.62808194],[93663.0,0.00022554],[93613.0,0.085],[93585.0,0.0405],[93580.0,0.73714107]],[[93667.0,2.45757394],[93669.0,0.21351815],[93670.0,0.03211601],[93671.0,0.24012525],[93681.0,0.07631324]]]
["bitfinex","BTCUSD",1763400879728,[[93730.0,0.15664182],[93723.0,0.02133947],[93722.0,0.01735],[93720.0,0.10416178],[93690.0,1.07809865]],[[93731.0,0.02160854],[93735.0,0.35509464],[93740.0,1.07809865],[93744.0,0.04057],[93754.0,0.08572]]]
["bitfinex","BTCUSD",1763400891732,[[93754.0,0.01395135],[93753.0,0.01388735],[93752.0,0.10416178],[93746.0,0.03458],[93740.0,0.08483]],[[93764.0,0.323],[93765.0,2.0],[93766.0,0.323],[93767.0,1.07809865],[93770.0,0.09729114]]]
["bitfinex","BTCUSD",1763400929686,[[93829.0,0.21997296],[93824.0,0.10416178],[93820.0,0.00999999],[93810.0,0.00999999],[93809.0,0.15790496]],[[93830.0,0.01171756],[93857.0,0.02286125],[93859.0,0.5],[93860.0,1.07809865],[93863.0,0.01746]]]
["bitfinex","BTCUSD",1763400977174,[[93735.0,0.02133674],[93734.0,0.12045075],[93730.0,0.0004],[93728.0,0.03699],[93720.0,0.07153]],[[93740.0,0.7336146],[93746.0,0.00013212],[93754.0,0.21332538],[93755.0,0.3084701],[93795.0,0.02828612]]]
["bitfinex","BTCUSD",1763401017798,[[93730.0,0.00053212],[93713.0,0.03643],[93702.0,0.01277768],[93701.0,0.03643],[93700.0,0.17625178]],[[93731.0,2.1009566],[93732.0,0.21337462],[93733.0,0.21337461],[93735.0,0.21337152],[93738.0,0.21336226]]]
["bitfinex","BTCUSD",1763401058254,[[93666.0,1.09351106],[93662.0,0.00022604],[93652.0,9e-05],[93612.0,0.03342],[93603.0,0.0676]],[[93667.0,2.65533731],[93668.0,0.21352028],[93669.0,0.10416178],[93670.0,0.21351553],[93671.0,0.001]]]
["bitfinex","BTCUSD",1763401078136,[[93573.0,0.00770222],[93570.0,0.0004],[93552.0,0.0676],[93540.0,0.00999999],[93530.0,0.00999999]],[[93574.0,2.00013167],[93580.0,0.21372252],[93582.0,0.03214881],[93583.0,0.73785994],[93585.0,0.03094]]]
["bitfinex","BTCUSD",1763401108702,[[93573.0,0.00814241],[93570.0,0.0004],[93532.0,0.06699],[93500.0,12.00999999],[93440.0,0.73799264]],[[93574.0,2.07586386],[93575.0,0.21373346],[93576.0,0.21373043],[93577.0,0.05657225],[93579.0,0.24587653]]]
["bitfinex","BTCUSD",1763401161399,[[93500.0,12.001],[93478.0,0.0921],[93470.0,0.03313],[93450.0,0.1479],[93440.0,1.08188353]],[[93501.0,2.01043304],[93502.0,0.21390018],[93503.0,0.21389741],[93506.0,0.21389104],[93508.0,0.21388667]]]
["bitfinex","BTCUSD",1763401208587,[[93500.0,3.44909362],[93460.0,0.0004],[93430.0,0.013],[93425.0,0.04663],[93420.0,0.09744]],[[93501.0,1.93900656],[93502.0,0.23238017],[93504.0,0.27046709],[93506.0,0.21389159],[93523.0,0.07542967]]]
["bitfinex","BTCUSD",1763401252945,[[93444.0,9.95],[93430.0,0.013],[93410.0,0.10394398],[93378.0,0.00610697],[93376.0,0.04931]],[[93445.0,1.81704917],[93447.0,0.02606],[93450.0,0.06021919],[93451.0,0.2459],[93452.0,0.32362438]]]
["bitfinex","BTCUSD",1763401266486,[[93400.0,5.8405962],[93378.0,0.00610697],[93370.0,0.0024],[93350.0,0.0004],[93337.0,0.21]],[[93401.0,2.5148139],[93410.0,0.22999997],[93411.0,0.06588266],[93412.0,0.07542967],[93413.0,0.05358357]]]
["bitfinex","BTCUSD",1763401308853,[[93367.0,76.04959311],[93362.0,0.00022676],[93350.0,0.0004],[93347.0,0.000643],[93312.0,0.14116]],[[93368.0,2.53465986],[93371.0,0.00473785],[93376.0,0.07542967],[93379.0,0.05378915],[93380.0,0.04966998]]]
["bitfinex","BTCUSD",1763401359472,[[93367.0,61.70609268],[93362.0,0.00022676],[93350.0,0.0004],[93347.0,0.000643],[93333.0,0.05127273]],[[93368.0,2.48189159],[93369.0,0.02967],[93371.0,0.000439],[93377.0,1.48283012],[93380.0,0.00999999]]]
["bitfinex","BTCUSD",1763401412414,[[93367.0,4.52469681],[93362.0,0.00022676],[93350.0,0.0004],[93347.0,0.000643],[93335.0,0.04618]],[[93368.0,2.49605353],[93371.0,0.000439],[93374.0,0.0940789],[93380.0,0.42999997],[93382.0,0.05333104]]]
["bitfinex","BTCUSD",1763401444092,[[93320.0,0.218643],[93281.0,0.0009449],[93276.0,0.21],[93272.0,0.0001]],[[93334.0,21.47350976],[93338.0,0.01523386],[93340.0,0.42999997],[93341.0,0.03227248],[93345.0,0.0940789]]]
["bitfinex","BTCUSD",1763401467307,[[93203.0,65.22539913],[93200.0,0.23069077],[93182.0,0.00620423],[93167.0,0.01492347],[93067.0,0.10009655]],[[93204.0,23.39789166],[93207.0,0.07323113],[93210.0,0.42999997],[93212.0,0.05332139],[93213.0,0.44286418]]]
["bitfinex","BTCUSD",1763401504402,[[93203.0,36.06708073],[93200.0,0.23069077],[93182.0,0.00620423],[93167.0,0.01492347],[93120.0,0.00060468]],[[93204.0,20.80071845],[93210.0,0.42999997],[93211.0,0.15396687],[93220.0,0.00560691],[93225.0,0.18857417]]]
["bitfinex","BTCUSD",1763401540719,[[93125.0,0.54786265],[93110.0,0.00014501],[93107.0,0.00061731],[93100.0,0.130102]],[[93126.0,0.05560691],[93140.0,0.30127652],[93144.0,0.09330925],[93151.0,0.0531482]]]
["bitfinex","BTCUSD",1763401589280,[[93150.0,0.00013214],[93140.0,0.75566369],[93133.0,0.02147466],[93132.0,0.0928],[93130.0,0.00999999]],[[93151.0,0.05],[93173.0,0.0681238],[93174.0,0.00560691],[93187.0,0.09361944],[93190.0,0.07273475]]]
["bitfinex","BTCUSD",1763401625716,[[93122.0,65.2574635],[93110.0,0.00014501],[93101.0,0.0001],[93100.0,0.130102],[93070.0,0.0004]],[[93123.0,0.07229342],[93130.0,0.2080011],[93151.0,0.05362306]]]
["bitfinex","BTCUSD",1763401638394,[[93122.0,39.92689212],[93117.0,0.00022791],[93110.0,0.00014501],[93101.0,0.0001],[93100.0,0.130102]],[[93123.0,0.12264932],[93140.0,0.2080011],[93142.0,0.05381059],[93161.0,0.04341874],[93180.0,0.00999999]]]
["bitfinex","BTCUSD",1763401678476,[[93122.0,27.75386661],[93110.0,0.00014501],[93101.0,0.0001],[93100.0,1.183102],[93092.0,0.21]],[[93123.0,2.02048],[93129.0,0.07478494],[93130.0,0.0080011],[93143.0,0.07148636]]]
["bitfinex","BTCUSD",1763401713046,[[93028.0,0.04619],[93027.0,0.09453],[93020.0,0.0005],[93010.0,0.01014535],[93000.0,31.11589554]],[[93070.0,0.00732237],[93088.0,0.0743533],[93090.0,0.2],[93100.0,0.00999999],[93103.0,0.09317117]]]
["bitfinex","BTCUSD",1763401756695,[[93185.0,0.001],[93179.0,0.03603765],[93174.0,0.04341874],[93173.0,0.09324],[93160.0,0.01999998]],[[93201.0,0.00013205],[93205.0,0.01671059],[93220.0,0.10695798],[93257.0,0.01419843],[93258.0,0.07600993]]]
["bitfinex","BTCUSD",1763401791255,[[93254.0,0.09884],[93240.0,0.00999999],[93219.0,0.02392],[93210.0,0.68477813],[93205.0,0.10416178]],[[93292.0,0.04563],[93334.0,0.02123743],[93339.0,0.5],[93340.0,0.05316632],[93342.0,0.07410252]]]
["bitfinex","BTCUSD",1763401794900,[[93225.0,0.03587482],[93220.0,0.09884],[93219.0,0.02392],[93200.0,0.06874998],[93190.0,0.00999999]],[[93273.0,2.00048],[93274.0,0.07410252],[93288.0,0.09234064],[93291.0,0.001],[93301.0,0.12936535]]]
["bitfinex","BTCUSD",1763401836278,[[93130.0,0.15716771],[93126.0,0.04861],[93117.0,0.00148801],[93110.0,0.87897698],[93091.0,0.10416178]],[[93131.0,0.02102719],[93166.0,0.0488],[93178.0,0.07410252],[93181.0,0.01545],[93183.0,0.07073743]]]
["bitfinex","BTCUSD",1763401872845,[[93231.0,0.001],[93222.0,0.01080871],[93220.0,0.04996],[93215.0,0.09612],[93200.0,0.04996]],[[93232.0,4.397e-05],[93253.0,0.01286],[93258.0,0.01080871],[93259.0,0.03764],[93262.0,0.02465]]]
["bitfinex","BTCUSD",1763401917144,[[93157.0,0.00099226],[93156.0,0.04341874],[93155.0,0.09571],[93150.0,0.04539],[93139.0,0.15889]],[[93176.0,0.0200728],[93180.0,0.00043951],[93181.0,0.01794856],[93182.0,0.07539718],[93193.0,0.09399943]]]
["bitfinex","BTCUSD",1763401954011,[[93106.0,0.04341874],[93105.0,0.11985112],[93103.0,0.0492],[93102.0,0.0345209],[93100.0,0.22305722]],[[93124.0,0.02016612],[93145.0,0.05399842],[93154.0,0.09399943],[93230.0,0.01092616],[93257.0,0.38156621]]]
["bitfinex","BTCUSD",1763401956976,[[93101.0,0.11985204],[93100.0,0.22305722],[93086.0,0.04341874],[93085.0,0.0492],[93082.0,0.04995]],[[93109.0,0.02016612],[93138.0,0.03922],[93139.0,0.01254257],[93143.0,0.05357186],[93146.0,0.5]]]
["bitfinex","BTCUSD",1763402003746,[[93115.0,0.03279564],[93113.0,0.09125],[93110.0,0.00043927],[93104.0,0.04619],[93099.0,0.04619]],[[93178.0,2.0],[93179.0,0.05301787],[93180.0,0.00999999],[93181.0,0.00561521],[93189.0,0.5]]]
["bitfinex","BTCUSD",1763402042341,[[93049.0,0.06491279],[93034.0,0.01502726],[93031.0,0.09897715],[93020.0,0.01009999],[93000.0,32.22153191]],[[93050.0,0.02005653],[93051.0,0.10416178],[93067.0,0.10416178],[93070.0,0.04622],[93078.0,0.09336]]]
["bitfinex","BTCUSD",1763402063147,[[93022.0,99.88286063],[93020.0,0.0001],[93010.0,0.00014536],[93006.0,0.04341874]],[[93032.0,0.02008],[93036.0,0.10416178],[93047.0,0.09983],[93049.0,0.05608996],[93050.0,0.12974741]]]
["bitfinex","BTCUSD",1763402095962,[[93022.0,94.56564456],[93017.0,0.07776274],[93010.0,0.00014536],[93004.0,0.09588],[93002.0,0.0486]],[[93034.0,0.07492674],[93049.0,2.0],[93050.0,0.06759324],[93055.0,0.09348361],[93069.0,0.13145174]]]
["bitfinex","BTCUSD",1763402135669,[[93022.0,79.00700129],[93017.0,0.02916274],[93010.0,0.00014536],[93001.0,0.001],[92982.0,0.09754]],[[93023.0,2.03237641],[93036.0,0.21497198],[93039.0,0.5],[93040.0,0.21496162],[93042.0,0.04341874]]]
["bitfinex","BTCUSD",1763402185463,[[93022.0,77.4446826],[93017.0,0.02916274],[93016.0,0.00014581],[93010.0,0.00014536],[93000.0,31.11589554]],[[93023.0,0.03296678],[93034.0,0.09408226],[93042.0,0.05301969],[93049.0,0.13145174],[93059.0,0.04341874]]]
["bitfinex","BTCUSD",1763402225104,[[93035.0,0.00044063],[93020.0,0.0001],[93015.0,0.03628],[93005.0,0.09789],[92969.0,0.21]],[[93036.0,0.11005971],[93045.0,1.09536168],[93058.0,0.09885],[93080.0,0.02074343],[93084.0,0.05353722]]]
["bitfinex","BTCUSD",1763402262231,[[93052.0,0.09101],[93044.0,0.02035],[93030.0,0.00999999],[93024.0,0.01101],[93020.0,0.0001]],[[93075.0,0.02030515],[93076.0,0.04711],[93084.0,0.323],[93085.0,0.09694],[93089.0,0.323]]]
["bitfinex","BTCUSD",1763402278096,[[93045.0,0.013472],[93044.0,0.02035],[93041.0,0.11437],[93008.0,0.03628],[93000.0,32.21125722]],[[93054.0,0.323],[93055.0,1.09536168],[93063.0,0.00982485],[93064.0,0.323],[93066.0,0.01126]]]
["bitfinex","BTCUSD",1763402317564,[[93120.0,0.0004402],[93095.0,0.01947],[93060.0,0.00999999],[93050.0,0.00999999],[92968.0,0.13500686]],[[93121.0,0.51076367],[93129.0,0.01947],[93140.0,0.29710251],[93150.0,0.06603536],[93160.0,0.02073421]]]
["bitfinex","BTCUSD",1763402369449,[[93078.0,0.06401],[93076.0,0.02148781],[93074.0,0.03842],[93058.0,0.05532202],[93050.0,0.00999999]],[[93079.0,0.03775031],[93083.0,0.05230991],[93084.0,0.323],[93085.0,1.09485248],[93086.0,0.05665622]]]
["bitfinex","BTCUSD",1763402398338,[[93043.0,0.15658],[93020.0,0.01049999],[93016.0,0.00014581],[93013.0,0.04479763],[93005.0,0.1136]],[[93044.0,0.02999434],[93045.0,0.03235685],[93046.0,0.323],[93047.0,0.05665833],[93053.0,1.09485248]]]
["bitfinex","BTCUSD",1763402448973,[[93023.0,0.02150005],[93010.0,0.00014536],[93000.0,31.11589554],[92991.0,0.1136],[92990.0,0.7548381]],[[93030.0,0.02013972],[93031.0,0.323],[93036.0,0.03235898],[93040.0,0.74657024],[93057.0,0.04788]]]
["bitfinex","BTCUSD",1763402461958,[[93020.0,0.0005],[92990.0,0.0084],[92980.0,0.0004],[92969.0,0.26480372],[92948.0,0.02903246]],[[93023.0,0.53117834],[93029.0,0.05674287],[93030.0,0.00999999],[93036.0,0.7464381],[93037.0,0.21496872]]]
["bitfinex","BTCUSD",1763402508979,[[93022.0,71.37550749],[93013.0,0.00137889],[93009.0,0.02806],[93001.0,0.001],[93000.0,31.11589554]],[[93023.0,0.37569067],[93027.0,0.07561335],[93032.0,1.09548347],[93039.0,0.09408226],[93040.0,0.00999999]]]
["bitfinex","BTCUSD",1763402551127,[[93022.0,5.67581169],[93017.0,0.02916274],[93016.0,0.00014581],[93001.0,0.001],[92935.0,0.09771]],[[93023.0,2.63811143],[93024.0,0.21500009],[93028.0,0.29588634],[93029.0,0.34632407],[93030.0,0.28360441]]]
["bitfinex","BTCUSD",1763402596523,[[93180.0,1.09027348],[93160.0,0.01999998],[93130.0,0.00999999],[93114.0,0.323],[93072.0,0.13182152]],[[93239.0,0.41884],[93240.0,0.2],[93247.0,0.00044012],[93260.0,0.00999999],[93316.0,0.38156621]]]
["bitfinex","BTCUSD",1763402632065,[[93108.0,0.0074751],[93101.0,0.07394],[93093.0,0.00013213],[93090.0,0.04341874],[93080.0,1.09027348]],[[93126.0,0.03234014],[93131.0,0.2459],[93143.0,0.07561737],[93145.0,0.09755],[93149.0,0.04941]]]
["bitfinex","BTCUSD",1763402643670,[[93081.0,0.04341874],[93078.0,0.02148735],[93076.0,0.05403],[93074.0,0.00752694],[93073.0,0.02123939]],[[93103.0,0.03773166],[93109.0,0.05659749],[93111.0,0.03234534],[93120.0,0.07546333],[93131.0,0.14257916]]]
["bitfinex","BTCUSD",1763402681045,[[93151.0,0.04341874],[93150.0,0.75467816],[93140.0,0.00999999],[93120.0,0.75467816],[93097.0,0.35194719]],[[93190.0,0.05676718],[93201.0,0.07552989],[93209.0,0.09569],[93213.0,0.09432916],[93219.0,0.04729]]]
["bitfinex","BTCUSD",1763402717104,[[93260.0,1.1093868],[93246.0,0.003],[93240.0,0.00999999],[93196.0,0.00026508],[93188.0,0.08227583]],[[93272.0,0.00022665],[93328.0,0.323],[93329.0,3.0],[93330.0,0.01447474],[93350.0,0.36641874]]]
["bitfinex","BTCUSD",1763402759696,[[93265.0,0.01724548],[93264.0,0.04539],[93240.0,1.08827638],[93230.0,0.00999999],[93210.0,0.01999998]],[[93288.0,0.01855717],[93294.0,0.04539],[93302.0,0.323],[93303.0,0.09033],[93311.0,0.0756091]]]
["bitfinex","BTCUSD",1763402796607,[[93432.0,0.08941874],[93420.0,0.00999999],[93410.0,0.76846718],[93400.0,0.00999999],[93396.0,0.00774144]],[[93440.0,0.00033167],[93470.0,0.0002],[93481.0,0.0154126],[93488.0,0.05384192],[93506.0,0.0956]]]
["bitfinex","BTCUSD",1763402832194,[[93301.0,0.02143599],[93300.0,0.09451],[93299.0,0.02384],[93280.0,0.00999999],[93260.0,0.00999999]],[[93347.0,0.05356916],[93348.0,0.08912],[93357.0,0.01406858],[93358.0,0.0477],[93359.0,0.001]]]
["bitfinex","BTCUSD",1763402843215,[[93311.0,0.01998749],[93310.0,0.09824],[93300.0,0.00999999],[93299.0,0.06725874],[93270.0,0.05536999]],[[93353.0,0.09604],[93354.0,0.01173276],[93358.0,0.05303293],[93359.0,0.05400804]]]
["bitfinex","BTCUSD",1763402882864,[[93270.0,0.00013175],[93264.0,0.04749],[93254.0,0.0952],[93240.0,0.00999999],[93205.0,0.05824851]],[[93275.0,0.05678243],[93276.0,0.06631499],[93277.0,0.03791571],[93282.0,0.05687357],[93284.0,0.323]]]
["bitfinex","BTCUSD",1763402927665,[[93351.0,0.02142451],[93350.0,0.00999999],[93348.0,0.14825],[93347.0,0.07892553],[93339.0,0.04341874]],[[93398.0,0.03225426],[93400.0,0.01668012],[93411.0,0.05347085],[93412.0,0.13115198],[93420.0,0.2002]]]
["bitfinex","BTCUSD",1763402965236,[[93342.0,0.09124],[93341.0,0.00013157],[93340.0,0.00999999],[93333.0,0.02142864],[93332.0,0.03317546]],[[93358.0,0.07591645],[93365.0,0.04548],[93371.0,0.09487996],[93377.0,0.09822],[93378.0,0.12671481]]]
["bitfinex","BTCUSD",1763403003973,[[93303.0,0.04341874],[93302.0,0.04536],[93300.0,0.00999999],[93292.0,0.02143806],[93288.0,1.08785484]],[[93319.0,0.02812071],[93324.0,0.03747627],[93330.0,0.05623159],[93341.0,0.0754224],[93345.0,0.13115198]]]
["bitfinex","BTCUSD",1763403016568,[[93381.0,0.0466],[93378.0,0.09953],[93330.0,1.10785482],[93310.0,0.00999999],[93244.0,0.07879669]],[[93389.0,0.03771078],[93402.0,0.03337],[93413.0,0.00264177],[93420.0,0.01019999],[93426.0,0.04692]]]
["bitfinex","BTCUSD",1763403064223,[[93368.0,0.0001317],[93360.0,0.04911],[93356.0,0.0941],[93350.0,0.04911]],[[93369.0,0.06754253],[93375.0,0.05672791],[93381.0,0.04512],[93385.0,0.07566439],[93396.0,0.09379087]]]
["bitfinex","BTCUSD",1763403103478,[[93265.0,0.00013188],[93260.0,0.0004],[93257.0,0.04797],[93220.0,0.0004],[93219.0,0.04341874]],[[93266.0,0.02978765],[93274.0,0.03775458],[93279.0,0.05663188],[93283.0,0.0495],[93289.0,0.07607042]]]
["bitfinex","BTCUSD",1763403139500,[[93220.0,0.06730887],[93216.0,0.04861],[93190.0,0.0004],[93170.0,0.02039998],[93150.0,0.10416178]],[[93221.0,0.02009062],[93227.0,0.05700342],[93234.0,0.323],[93235.0,0.0323056],[93239.0,0.07599144]]]
["bitfinex","BTCUSD",1763403179713,[[93140.0,0.0004],[93114.0,0.01686315],[93113.0,0.09649],[93100.0,0.0004],[93090.0,0.0004]],[[93141.0,0.02999978],[93150.0,0.02783],[93151.0,0.02783],[93159.0,0.02999978],[93160.0,0.07602861]]]
["bitfinex","BTCUSD",1763403192077,[[93101.0,0.04694184],[93100.0,0.0004],[93096.0,0.09722],[93082.0,0.02148643],[93070.0,0.0004]],[[93102.0,0.02002869],[93111.0,0.02837027],[93120.0,0.323],[93121.0,0.05674054],[93123.0,0.33594]]]
["bitfinex","BTCUSD",1763403231151,[[93115.0,0.09099],[93114.0,0.04814],[93090.0,0.0204322],[93082.0,0.04681],[93067.0,0.21766178]],[[93126.0,0.05704701],[93127.0,0.03691844],[93131.0,0.02913],[93137.0,0.07580952],[93139.0,0.03233554]]]
["bitfinex","BTCUSD",1763403268035,[[93056.0,0.04341874],[93055.0,0.10783419],[93040.0,0.00999999],[93030.0,0.75608873],[93020.0,0.0005]],[[93092.0,0.09728],[93095.0,0.06169844],[93106.0,0.03234855],[93110.0,0.09917973],[93189.0,0.13115198]]]
["bitfinex","BTCUSD",1763403314466,[[93088.0,0.00013203],[93062.0,0.00022787],[93059.0,0.02149174],[93040.0,0.0933],[93020.0,0.01049999]],[[93089.0,0.41583479],[93096.0,0.1156873],[93110.0,0.21999998],[93112.0,0.09450084],[93118.0,0.04341874]]]
["bitfinex","BTCUSD",1763403352645,[[93058.0,0.02149197],[93057.0,0.02204],[93055.0,0.00731448],[93051.0,0.00013187],[93049.0,0.02204]],[[93085.0,0.00982958],[93087.0,0.323],[93095.0,0.14722],[93099.0,0.05331068],[93113.0,0.05694164]]]
["bitfinex","BTCUSD",1763403380375,[[93000.0,29.18295864],[92987.0,0.00630099],[92981.0,0.00354],[92962.0,0.04341874],[92960.0,1.09656247]],[[93001.0,0.02998091],[93007.0,0.323],[93008.0,0.10416178],[93014.0,0.04854],[93024.0,0.03807704]]]
["bitfinex","BTCUSD",1763403397780,[[93066.0,0.04341874],[93065.0,0.10416178],[93061.0,0.1562432],[93060.0,0.74570928],[93055.0,0.09781]],[[93097.0,0.32313211],[93122.0,0.05528459],[93124.0,0.05472],[93140.0,0.04562],[93148.0,0.0761773]]]
["bitfinex","BTCUSD",1763403433065,[[93049.0,8.991e-05],[93031.0,0.01719],[93024.0,0.09043],[93006.0,0.00022792],[93000.0,29.20295862]],[[93077.0,0.09148],[93078.0,0.323],[93079.0,0.10416178],[93088.0,0.1123973],[93093.0,0.04341874]]]
["bitfinex","BTCUSD",1763403480102,[[93132.0,0.0448],[93128.0,0.09912],[93126.0,0.04211],[93107.0,0.04341874],[93100.0,0.00999999]],[[93161.0,0.01997443],[93162.0,0.323],[93163.0,0.09639],[93167.0,0.02042],[93171.0,0.03791316]]]
["bitfinex","BTCUSD",1763403517078,[[93033.0,0.04341874],[93032.0,0.02149797],[93031.0,0.04341874],[93030.0,0.74711549],[93023.0,0.11892831]],[[93079.0,0.01797],[93096.0,0.0495],[93129.0,0.03752313],[93135.0,0.05690563],[93147.0,0.0761773]]]
["bitfinex","BTCUSD",1763403529993,[[93014.0,0.00281944],[93001.0,0.04906],[93000.0,29.18295864],[92998.0,0.09708],[92980.0,0.0004]],[[93019.0,0.01997343],[93032.0,0.08188015],[93033.0,0.323],[93041.0,0.2459],[93042.0,0.03752313]]]
["bitfinex","BTCUSD",1763403563259,[[93074.0,0.00013209],[93059.0,0.04584],[93039.0,0.04906],[93028.0,0.04341874],[93020.0,0.11416177]],[[93075.0,0.0091566],[93085.0,0.03752313],[93089.0,0.323],[93090.0,0.05690563],[93110.0,0.21999998]]]
["bitfinex","BTCUSD",1763403599068,[[93074.0,0.00013201],[93072.0,0.04523],[93063.0,0.09727],[93030.0,0.06834998],[93024.0,0.1135]],[[93095.0,0.02012753],[93096.0,0.03881],[93102.0,0.323],[93103.0,0.05709918],[93104.0,0.323]]]
["bitfinex","BTCUSD",1763403642556,[[93177.0,0.10376192],[93163.0,0.06488649],[93162.0,0.10416178],[93160.0,0.76335714],[93150.0,0.00999999]],[[93190.0,0.0002],[93200.0,0.0002],[93220.0,0.0002],[93230.0,0.0002],[93231.0,0.04566]]]
["bitfinex","BTCUSD",1763403675305,[[93157.0,0.04341874],[93156.0,0.06607936],[93155.0,0.04341874],[93150.0,0.76304235],[93140.0,0.02570832]],[[93176.0,0.000132],[93196.0,0.323],[93197.0,0.10416178],[93215.0,0.04632],[93220.0,0.09014]]]
["bitfinex","BTCUSD",1763403682202,[[93107.0,0.0648994],[93106.0,0.14877178],[93102.0,0.00945082],[93100.0,0.04549],[93080.0,0.00999999]],[[93122.0,0.01995675],[93151.0,0.323],[93152.0,0.10416178],[93169.0,0.04778],[93171.0,0.04341874]]]
["bitfinex","BTCUSD",1763403722716,[[93160.0,0.00027],[93159.0,0.02190949],[93144.0,0.04341874],[93140.0,1.09134641],[93128.0,0.1479]],[[93194.0,0.02005506],[93197.0,0.323],[93199.0,0.04697728],[93209.0,0.09114],[93232.0,0.07565789]]]
["bitfinex","BTCUSD",1763403759333,[[93052.0,0.001],[93046.0,0.0003],[93045.0,0.02149497],[93040.0,0.0004],[93033.0,0.04341874]],[[93058.0,0.02005232],[93063.0,7.542e-05],[93082.0,0.323],[93083.0,0.09722],[93087.0,0.04818]]]
["bitfinex","BTCUSD",1763403808281,[[93000.0,25.28250167],[92996.0,0.00022905],[92990.0,0.0084],[92966.0,0.09948],[92920.0,0.8050213]],[[93001.0,0.09292874],[93002.0,0.323],[93006.0,0.07640098],[93015.0,0.07963756],[93020.0,0.11450082]]]
["bitfinex","BTCUSD",1763403812862,[[93000.0,25.28250167],[92996.0,0.00022905],[92995.0,0.04568],[92991.0,0.09861],[92990.0,0.0084]],[[93013.0,0.05726498],[93014.0,0.323],[93015.0,0.04725],[93016.0,7.536e-05],[93018.0,0.0495]]]
["bitfinex","BTCUSD",1763403854330,[[93000.0,19.39871849],[92996.0,0.00022905],[92990.0,0.0084],[92987.0,0.00630099],[92919.0,0.04975]],[[93001.0,2.4837211],[93003.0,0.0766096],[93004.0,0.03239396],[93010.0,0.21999998],[93012.0,1.0074]]]
["bitfinex","BTCUSD",1763403904161,[[92986.0,0.10762],[92980.0,0.09671],[92971.0,0.02151208],[92969.0,0.20407674],[92962.0,0.00022826]],[[92996.0,0.07642524],[92999.0,0.323],[93002.0,0.05324754],[93004.0,0.01754511],[93009.0,0.09569249]]]
["bitfinex","BTCUSD",1763403942529,[[92968.0,0.02151277],[92967.0,0.04501],[92962.0,0.01066834],[92956.0,0.09544],[92940.0,0.0004]],[[92975.0,0.05740762],[92984.0,0.323],[92985.0,0.07654155],[92991.0,0.01807],[92996.0,0.09565475]]]
["bitfinex","BTCUSD",1763403990235,[[92920.0,0.05876653],[92910.0,0.02167191],[92898.0,0.0984],[92890.0,0.00129],[92881.0,0.04341874]],[[92921.0,0.461488],[92923.0,0.03839822],[92930.0,0.03325],[92933.0,0.05757633],[92953.0,0.07678585]]]
["bitfinex","BTCUSD",1763404013304,[[92908.0,0.15330842],[92902.0,0.00022843],[92894.0,0.0001],[92889.0,0.05618],[92874.0,0.09084]],[[92909.0,0.50324736],[92921.0,0.0959384],[92930.0,0.26318497],[92931.0,0.4127806],[92968.0,0.24356146]]]
["bitfinex","BTCUSD",1763404041727,[[92922.0,0.0378],[92910.0,0.00999999],[92890.0,0.00129],[92847.0,0.24811334]],[[92977.0,3.14844226],[92980.0,0.20999999],[92981.0,0.00563547],[92985.0,0.323],[92989.0,0.07681158]]]
["bitfinex","BTCUSD",1763404089565,[[92888.0,43.60394937],[92886.0,0.00022838],[92880.0,0.0004],[92872.0,0.05872934],[92860.0,0.0004]],[[92889.0,2.24056353],[92890.0,1.0074],[92897.0,0.0538],[92899.0,0.00562239],[92900.0,0.21999998]]]
["bitfinex","BTCUSD",1763404132325,[[92888.0,8.88181033],[92886.0,0.00022838],[92880.0,0.0004],[92872.0,0.05872934],[92847.0,0.21]],[[92889.0,3.08510331],[92891.0,0.09622158],[92896.0,0.05317421],[92898.0,0.1],[92899.0,0.00562239]]]
["bitfinex","BTCUSD",1763404175830,[[92833.0,0.00489229],[92824.0,0.01],[92820.0,0.0013496],[92803.0,0.09997],[92800.0,0.01011]],[[92834.0,2.07763494],[92840.0,0.2],[92843.0,0.053173],[92844.0,0.09637759],[92848.0,0.01424917]]]
["bitfinex","BTCUSD",1763404191625,[[92823.0,0.00800799],[92820.0,0.0013496],[92816.0,0.00022865],[92804.0,0.0038405],[92793.0,0.02155334]],[[92824.0,1.92250265],[92827.0,0.01523],[92830.0,0.25357187],[92836.0,1.0074],[92838.0,0.13502414]]]
["bitfinex","BTCUSD",1763404229826,[[92777.0,46.82863703],[92776.0,0.00033658],[92750.0,0.02004189],[92740.0,0.04668],[92736.0,0.09459]],[[92778.0,2.05242358],[92780.0,0.05776897],[92784.0,0.05391093],[92789.0,0.00043905],[92800.0,0.2]]]
["bitfinex","BTCUSD",1763404279092,[[92800.0,0.74986899],[92790.0,0.09836],[92768.0,0.02911431],[92748.0,0.09660332],[92744.0,0.1139]],[[92833.0,0.0001317],[92834.0,0.03244121],[92835.0,0.06973185],[92850.0,0.00999999]]]
["bitfinex","BTCUSD",1763404316103,[[92843.0,0.18628771],[92837.0,0.01],[92830.0,0.95262479],[92821.0,0.09660332]],[[92844.0,0.01705159],[92852.0,0.96104],[92871.0,0.05361623],[92885.0,0.09243],[92890.0,0.0002]]]
["bitfinex","BTCUSD",1763404344745,[[92793.0,0.04341874],[92792.0,0.01575768],[92788.0,0.09315],[92780.0,0.00999999],[92770.0,0.9426248]],[[92821.0,0.07707],[92823.0,0.03244525],[92829.0,0.04916],[92830.0,0.01999997],[92832.0,0.5]]]
["bitfinex","BTCUSD",1763404364369,[[92897.0,0.00013198],[92875.0,0.1359],[92870.0,0.74863375],[92860.0,0.05310999],[92839.0,0.07222431]],[[92919.0,0.10045189],[92920.0,0.76614657],[92922.0,0.04905],[92930.0,0.02019997],[92941.0,0.04905]]]
["bitfinex","BTCUSD",1763404401531,[[92799.0,0.001],[92791.0,0.04341874],[92790.0,0.15727695],[92780.0,0.75863374],[92779.0,0.04311]],[[92807.0,2.0],[92808.0,0.05343585],[92809.0,0.0191],[92813.0,0.5],[92814.0,0.13313]]]
["bitfinex","BTCUSD",1763404438643,[[92821.0,0.00013211],[92808.0,0.04338],[92807.0,0.09660332],[92800.0,0.00999999],[92797.0,0.12242502]],[[92822.0,0.00094],[92824.0,0.323],[92825.0,2.0],[92826.0,0.323],[92829.0,0.09404]]]
["bitfinex","BTCUSD",1763404482603,[[92829.0,0.09660332],[92820.0,0.02881527],[92819.0,0.09076],[92814.0,0.02907719],[92813.0,0.04338]],[[92832.0,0.323],[92840.0,1.56401029],[92843.0,0.04688],[92849.0,0.09637],[92871.0,0.04688]]]
["bitfinex","BTCUSD",1763404520795,[[92818.0,0.00013206],[92800.0,0.09660332],[92790.0,0.0004]],[[92819.0,0.06643],[92823.0,0.323],[92824.0,0.09846],[92826.0,0.75000735]]]
["bitfinex","BTCUSD",1763404537081,[[92834.0,0.00064294],[92833.0,0.09660332],[92822.0,0.00015],[92818.0,0.00013206],[92816.0,0.02908806]],[[92835.0,0.323],[92842.0,0.0175352],[92854.0,0.05387435],[92865.0,0.09778],[92866.0,0.04508]]]
["bitfinex","BTCUSD",1763404576586,[[92792.0,0.09660332],[92785.0,0.02911056],[92780.0,0.03811334],[92774.0,0.12021006],[92773.0,0.00015]],[[92800.0,0.06658],[92812.0,1.2660816],[92814.0,0.09711],[92815.0,0.04783],[92824.0,0.9430816]]]
["bitfinex","BTCUSD",1763404616394,[[92827.0,0.09660332],[92825.0,8.063e-05],[92810.0,0.0290518],[92808.0,0.09660332],[92805.0,0.03856334]],[[92835.0,0.02692949],[92836.0,0.323],[92837.0,0.74996405],[92838.0,0.09478],[92840.0,0.74996405]]]
["bitfinex","BTCUSD",1763404658124,[[92777.0,42.7186869],[92769.0,0.0001],[92745.0,0.03334],[92731.0,0.09258],[92730.0,0.0004]],[[92778.0,2.48195],[92787.0,0.74996405],[92788.0,0.74996405],[92790.0,0.00999998],[92802.0,0.05348939]]]
["bitfinex","BTCUSD",1763404703539,[[92776.0,0.00010779],[92750.0,0.02004189],[92740.0,0.0004],[92733.0,0.0906],[92702.0,0.03867501]],[[92778.0,2.49193542],[92782.0,0.03859937],[92788.0,0.10127199],[92790.0,0.00999999],[92799.0,0.07703255]]]
["bitfinex","BTCUSD",1763404715040,[[92864.0,0.09660332],[92850.0,0.01583905],[92849.0,0.09660332],[92841.0,0.04341874],[92830.0,0.01987469]],[[92867.0,0.01826821],[92896.0,0.5],[92902.0,0.00285836],[92921.0,0.09660332],[92922.0,0.02884163]]]
["bitfinex","BTCUSD",1763404754587,[[92777.0,32.36791429],[92774.0,0.06265496],[92769.0,0.0001],[92765.0,0.03339],[92759.0,0.09281]],[[92778.0,0.323],[92786.0,0.00043979],[92793.0,0.09428],[92798.0,0.05303988],[92806.0,0.09660332]]]
["bitfinex","BTCUSD",1763404790131,[[92919.0,0.00013203],[92904.0,0.01050451],[92894.0,0.09038],[92870.0,0.01987469],[92854.0,0.02869474]],[[92920.0,2.323],[92925.0,0.04272],[92930.0,0.09017529],[92980.0,0.01019999],[92990.0,0.2002]]]
["bitfinex","BTCUSD",1763404835737,[[92834.0,0.00113209],[92819.0,0.03103],[92805.0,0.09101],[92800.0,0.03383],[92783.0,0.02869474]],[[92835.0,2.4734],[92839.0,0.0458],[92859.0,0.0113],[92860.0,0.00999999],[92864.0,0.05360735]]]
["bitfinex","BTCUSD",1763404880585,[[92834.0,0.00113209],[92820.0,0.0004],[92817.0,0.02913715],[92807.0,0.09660332],[92806.0,0.0575551]],[[92835.0,2.47634],[92850.0,0.05330074],[92854.0,0.02907832],[92859.0,0.03859937],[92862.0,0.09660332]]]
["bitfinex","BTCUSD",1763404922055,[[92917.0,0.20857014],[92904.0,0.04341874],[92900.0,0.01999998],[92898.0,0.03671],[92897.0,0.02913715]],[[92918.0,0.01883827],[92930.0,0.0002],[92945.0,0.05391466],[92954.0,0.04858],[92962.0,0.5]]]
["bitfinex","BTCUSD",1763404933553,[[92956.0,0.16226],[92955.0,0.05815578],[92954.0,2e-08],[92948.0,0.04341874],[92934.0,0.03664]],[[92957.0,0.0203445],[92977.0,0.02154405],[92978.0,0.323],[92986.0,0.09625],[93020.0,0.01019999]]]
["bitfinex","BTCUSD",1763404971793,[[92917.0,0.04341874],[92916.0,0.09660332],[92915.0,0.03671],[92914.0,0.02904391],[92884.0,0.09660332]],[[92933.0,0.04917],[92941.0,0.01288534],[92942.0,0.323],[92943.0,0.09736],[92946.0,0.04612]]]
["bitfinex","BTCUSD",1763405028450,[[92783.0,0.00552],[92782.0,0.00022934],[92778.0,0.11816015],[92777.0,32.36799962]],[[92784.0,0.323],[92787.0,0.03855664],[92790.0,0.00999999],[92794.0,0.05783543],[92801.0,0.04554]]]
["bitfinex","BTCUSD",1763405058462,[[92849.0,0.02154035],[92848.0,0.09660332],[92834.0,0.09760332],[92820.0,0.09660332],[92810.0,0.01999998]],[[92863.0,0.323],[92864.0,2.0],[92865.0,0.00013192],[92871.0,0.05301107],[92872.0,0.02164365]]]
["bitfinex","BTCUSD",1763405096363,[[92965.0,0.02151347],[92964.0,0.09660332],[92941.0,0.09660332],[92939.0,0.02894396],[92932.0,0.03887601]],[[92979.0,0.00929137],[92980.0,0.05399797],[92981.0,0.323],[92984.0,0.09068],[93022.0,0.02900519]]]
["bitfinex","BTCUSD",1763405107730,[[93007.0,0.001],[93006.0,0.09660332],[92992.0,0.02889219],[92987.0,0.09768332],[92986.0,0.04341874]],[[93020.0,0.34183613],[93021.0,0.09035],[93030.0,0.3232],[93040.0,0.0533519],[93080.0,0.02019998]]]
["bitfinex","BTCUSD",1763405143033,[[93045.0,0.02882445],[93039.0,0.0386328],[93034.0,0.05829413],[93022.0,0.0777255],[93021.0,0.09660332]],[[93067.0,0.36641874],[93068.0,0.323],[93069.0,0.04545],[93080.0,0.01074344],[93081.0,0.04545]]]
["bitfinex","BTCUSD",1763405180702,[[93060.0,0.18533151],[93059.0,0.09660332],[93055.0,0.03830326],[93047.0,0.05829413],[93045.0,0.09660332]],[[93061.0,0.00102506],[93084.0,0.02685746],[93085.0,0.323],[93087.0,0.04732],[93090.0,0.06434624]]]
["bitfinex","BTCUSD",1763405226875,[[93189.0,0.00960014],[93180.0,0.00999999],[93179.0,0.06223],[93178.0,0.02146429],[93177.0,0.02871351]],[[93190.0,0.00551],[93218.0,0.21455202],[93221.0,0.05318799],[93225.0,0.04679],[93230.0,0.01072616]]]
["bitfinex","BTCUSD",1763405261729,[[93239.0,0.02145025],[93238.0,0.00263873],[93236.0,0.03834],[93231.0,0.05732529],[93222.0,0.0002]],[[93245.0,0.323],[93260.0,0.00352196],[93270.0,0.01072156],[93278.0,0.42882836],[93333.0,0.09660332]]]
["bitfinex","BTCUSD",1763405273439,[[93204.0,0.0004],[93203.0,0.01],[93180.0,0.03832071],[93170.0,0.05740409],[93169.0,0.04341874]],[[93205.0,0.53771229],[93207.0,0.21457697],[93214.0,1.4876322],[93227.0,0.03228585],[93228.0,0.3217921]]]
["bitfinex","BTCUSD",1763405300279,[[93251.0,0.04341874],[93250.0,0.02099998],[93244.0,0.07645237],[93228.0,0.09708129],[93220.0,1.08973866]],[[93285.0,0.0535951],[93286.0,0.01930702],[93294.0,0.323],[93299.0,0.04645],[93300.0,0.0002]]]
["bitfinex","BTCUSD",1763405348681,[[93215.0,0.05770267],[93209.0,0.002],[93204.0,0.07645237],[93194.0,0.00043873],[93193.0,0.09708129]],[[93217.0,0.323],[93218.0,0.74311781],[93230.0,0.01999996],[93250.0,0.33244155],[93288.0,0.05761516]]]
["bitfinex","BTCUSD",1763405394918,[[93113.0,0.09860332],[93097.0,0.09644115],[93096.0,0.0002],[93095.0,0.00043925],[93081.0,0.03839754]],[[93114.0,2.24860247],[93116.0,0.2147864],[93118.0,0.21478583],[93120.0,0.01999996],[93129.0,0.32213669]]]
["bitfinex","BTCUSD",1763405399621,[[93104.0,0.011],[93097.0,0.09644115],[93096.0,0.0002],[93095.0,0.00043925],[93088.0,0.00285254]],[[93105.0,1.73044695],[93116.0,0.21478639],[93117.0,0.21478416],[93119.0,0.21478077],[93170.0,0.04798]]]
["bitfinex","BTCUSD",1763405458924,[[93158.0,1e-08],[93125.0,0.09660332],[93122.0,0.02897712],[93114.0,0.03839754],[93111.0,0.09660332]],[[93159.0,1.58484413],[93160.0,0.21468455],[93161.0,0.21468361],[93164.0,0.2146768],[93170.0,0.02999995]]]
["bitfinex","BTCUSD",1763405495214,[[93118.0,0.00043925],[93090.0,0.0004],[93088.0,0.00285254],[93084.0,0.02902208],[93082.0,0.0002]],[[93119.0,0.99661493],[93120.0,0.21477663],[93121.0,0.21477447],[93124.0,0.21477436],[93130.0,0.3321331]]]
["bitfinex","BTCUSD",1763405538532,[[93020.0,0.00077179],[93016.0,5e-05],[93010.0,0.0004],[92983.0,0.02904066],[92976.0,0.03869611]],[[93021.0,0.4486037],[93022.0,0.21500311],[93024.0,0.21499989],[93026.0,0.21499373],[93030.0,0.00999999]]]
["bitfinex","BTCUSD",1763405585146,[[93019.0,0.07245662],[93014.0,0.05919559],[93009.0,0.07160518],[93008.0,0.09660332],[92999.0,0.07677981]],[[93036.0,0.03627549],[93042.0,0.21495839],[93049.0,0.21494051],[93050.0,0.01074691],[93056.0,0.04744]]]
["bitfinex","BTCUSD",1763405588020,[[93035.0,0.09573502],[93024.0,0.04341874]],[[93036.0,0.21497054],[93037.0,0.00392],[93038.0,0.21496675],[93039.0,0.21496603],[93048.0,0.03235005]]]
["bitfinex","BTCUSD",1763405630353,[[93085.0,0.0005],[93073.0,0.04341874],[93072.0,0.02903788],[93070.0,0.04341874],[93069.0,0.09660332]],[[93086.0,0.21485508],[93088.0,0.21485122],[93089.0,0.2148507],[93091.0,0.21484367],[93093.0,0.01454411]]]
["bitfinex","BTCUSD",1763405683363,[[92950.0,0.00053183],[92926.0,0.04341874],[92925.0,0.05801273],[92922.0,0.09660332],[92921.0,0.09176]],[[92951.0,0.33280833],[92952.0,0.24931518],[92954.0,0.21516212],[92956.0,0.21515619],[92966.0,0.43026678]]]
["bitfinex","BTCUSD",1763405724698,[[92851.0,0.00013192],[92848.0,0.04341874],[92847.0,0.09660332],[92840.0,0.01999998],[92830.0,0.09660332]],[[92853.0,0.21539638],[92854.0,0.21539401],[92858.0,0.21538343],[92864.0,0.09313],[92875.0,0.47564716]]]
["bitfinex","BTCUSD",1763405775767,[[92853.0,0.03779],[92850.0,0.01999998],[92845.0,0.03869611],[92840.0,0.09039],[92838.0,0.05760297]],[[92862.0,0.21537425],[92863.0,0.26037316],[92867.0,0.09194],[92868.0,0.21536039],[92893.0,0.43060512]]]
["bitfinex","BTCUSD",1763405778740,[[92878.0,0.13439332],[92872.0,0.02153501],[92871.0,0.04976061]],[[92920.0,0.01076194]]]
["bitfinex","BTCUSD",1763405816831,[[92846.0,0.04341874],[92845.0,0.00113145],[92840.0,0.01999998],[92833.0,0.03779],[92826.0,0.09648]],[[92847.0,0.21540849],[92850.0,0.21540118],[92851.0,0.21540314],[92856.0,0.21538848],[92861.0,0.32306443]]]
["bitfinex","BTCUSD",1763405863874,[[92846.0,0.09660332],[92836.0,0.03869611],[92835.0,0.04773],[92831.0,0.15420629],[92829.0,0.09218]],[[92847.0,0.03241702],[92848.0,0.21540761],[92849.0,0.21540437],[92852.0,0.21539654],[92860.0,0.05799]]]
["bitfinex","BTCUSD",1763405907695,[[92820.0,0.0132292],[92819.0,0.14002206],[92812.0,0.03332],[92800.0,0.09126],[92753.0,0.03242585]],[[92821.0,0.04585],[92832.0,0.09077],[92835.0,0.05337567],[92858.0,0.47681801]]]
["bitfinex","BTCUSD",1763405948425,[[92799.0,0.02155195],[92798.0,0.10729092],[92794.0,0.00027272],[92788.0,0.04341874],[92787.0,0.0323]],[[92814.0,0.02517374],[92815.0,2.0],[92818.0,0.08359],[92819.0,0.25652388],[92826.0,0.36903621]]]
["bitfinex","BTCUSD",1763405960594,[[92811.0,0.04099],[92800.0,0.10986172],[92799.0,0.00104402],[92798.0,0.09660332],[92789.0,0.05760297]],[[92817.0,2.0],[92818.0,0.04414],[92824.0,0.29689277],[92830.0,0.21544832],[92840.0,0.01155315]]]
["bitfinex","BTCUSD",1763406013771,[[92786.0,0.00030926],[92779.0,0.0215566],[92778.0,0.10660332],[92769.0,0.04205],[92763.0,0.03883676]],[[92787.0,2.11668],[92796.0,0.21552855],[92800.0,0.21551761],[92808.0,0.01068],[92824.0,0.00078228]]]
["bitfinex","BTCUSD",1763406042486,[[92835.0,1e-08],[92834.0,1e-08],[92821.0,0.02154668],[92820.0,0.09660332],[92819.0,0.08348]],[[92840.0,2.05337812],[92841.0,0.03088],[92855.0,0.21538985],[92858.0,0.03128],[92863.0,0.09660332]]]
["bitfinex","BTCUSD",1763406077550,[[92862.0,0.03567],[92843.0,0.08038676]],[[92875.0,0.21534324],[92884.0,2.0],[92885.0,0.00997],[92894.0,0.5],[92900.0,0.02334413]]]
["bitfinex","BTCUSD",1763406110440,[[92860.0,0.00013209],[92858.0,0.04341874],[92857.0,0.02031],[92841.0,0.04938],[92823.0,0.05760297]],[[92862.0,0.21537334],[92863.0,0.21537334],[92864.0,0.21536948],[92865.0,0.21536692],[92866.0,0.03824]]]
["bitfinex","BTCUSD",1763406123803,[[92807.0,0.00013201],[92786.0,0.0002287],[92780.0,0.02195636],[92779.0,0.09660332],[92756.0,0.05760297]],[[92808.0,2.12357],[92809.0,0.21549684],[92811.0,0.25309368],[92812.0,0.21548941],[92829.0,0.09660332]]]
["bitfinex","BTCUSD",1763406163097,[[92777.0,16.64909145],[92760.0,0.0004],[92750.0,0.02004189],[92733.0,0.07665],[92680.0,0.94515043]],[[92778.0,2.20762859],[92779.0,0.11042265],[92780.0,0.21556529],[92781.0,0.2347527],[92782.0,0.21556077]]]
["bitfinex","BTCUSD",1763406231174,[[92716.0,0.00292572],[92710.0,0.00194053],[92690.0,0.011],[92686.0,0.0024],[92637.0,0.04871]],[[92721.0,2.13777154],[92725.0,0.01919],[92730.0,0.12660329],[92731.0,0.03247384],[92732.0,0.0532413]]]
["bitfinex","BTCUSD",1763406270468,[[92666.0,49.78994532],[92663.0,0.21],[92662.0,0.09599],[92657.0,0.04946],[92630.0,0.09660332]],[[92672.0,1.82137108],[92673.0,0.01423049],[92674.0,0.03247981],[92691.0,0.02878063],[92695.0,0.0495]]]
["bitfinex","BTCUSD",1763406316667,[[92666.0,44.71067208],[92639.0,0.3029115],[92620.0,0.0028972],[92610.0,0.00077275],[92597.0,0.09272]],[[92667.0,0.4885081],[92671.0,0.07088404],[92678.0,0.05362224],[92680.0,0.22999997],[92684.0,0.05758973]]]
["bitfinex","BTCUSD",1763406347870,[[92699.0,0.15702211],[92685.0,0.04384],[92684.0,0.00022913],[92668.0,0.02158242],[92667.0,0.09660332]],[[92700.0,1.70245806],[92717.0,0.02861443],[92718.0,0.03247102],[92725.0,0.03813621],[92727.0,0.04511]]]
["bitfinex","BTCUSD",1763406365226,[[92666.0,27.13405312],[92643.0,0.0001],[92641.0,0.0013871],[92639.0,0.3029115],[92620.0,0.75573439]],[[92667.0,1.73537607],[92670.0,0.03833146],[92677.0,0.05761852],[92680.0,0.00999999],[92682.0,0.04341874]]]
["bitfinex","BTCUSD",1763406401490,[[92720.0,0.00013203],[92693.0,0.00046],[92668.0,0.04341874],[92666.0,27.37361284],[92660.0,0.0004]],[[92721.0,1.82607789],[92723.0,0.00433008],[92730.0,0.10121999],[92733.0,0.04341874],[92740.0,0.04812412]]]
["bitfinex","BTCUSD",1763406445297,[[92756.0,0.02156194],[92755.0,0.09660332],[92750.0,0.76148217],[92746.0,0.00013203],[92741.0,0.09660332]],[[92797.0,0.02694052],[92800.0,0.0002],[92802.0,0.001],[92803.0,0.323],[92804.0,0.5]]]
["bitfinex","BTCUSD",1763406479866,[[92727.0,0.02156869],[92726.0,0.09660332],[92720.0,0.75148218],[92711.0,0.09660332],[92710.0,0.01005902]],[[92757.0,0.02139944],[92760.0,0.01342012]]]
["bitfinex","BTCUSD",1763406491504,[[92778.0,0.05261902],[92773.0,0.02893248],[92772.0,5.903e-05],[92771.0,0.323],[92770.0,0.12660329]],[[92840.0,0.0002],[92851.0,0.001],[92863.0,0.02879966],[92868.0,0.03850352],[92874.0,0.05775406]]]
["bitfinex","BTCUSD",1763406528668,[[92811.0,0.002],[92805.0,0.15731874],[92800.0,0.09660332],[92797.0,0.02867404],[92792.0,0.03852244]],[[92812.0,0.00138366],[92849.0,0.02863046],[92851.0,0.34539944],[92852.0,0.04742],[92853.0,0.01454881]]]
["bitfinex","BTCUSD",1763406563952,[[92813.0,0.0215487],[92812.0,0.09660332],[92811.0,0.001],[92800.0,0.7504251],[92797.0,0.02867404]],[[92840.0,0.0002],[92847.0,0.323],[92849.0,0.02897465],[92851.0,0.001],[92855.0,0.03850352]]]
["bitfinex","BTCUSD",1763406612028,[[92806.0,0.00013199],[92762.0,0.09660332],[92748.0,0.24450332],[92744.0,0.02903061],[92736.0,0.03852244]],[[92820.0,0.03244142]]]
["bitfinex","BTCUSD",1763406648365,[[92713.0,0.1479],[92712.0,0.00013216],[92710.0,0.0004],[92690.0,0.0004],[92684.0,0.09660332]],[[92721.0,0.03015219],[92722.0,0.323],[92730.0,0.94540646],[92734.0,0.03859335],[92740.0,0.05809949]]]
["bitfinex","BTCUSD",1763406660388,[[92712.0,0.14803216],[92710.0,0.0004],[92699.0,0.0215752],[92698.0,0.09660332],[92690.0,0.0004]],[[92713.0,0.02014287],[92721.0,0.323],[92732.0,0.03859335],[92737.0,0.05809949],[92760.0,0.00999999]]]
["bitfinex","BTCUSD",1763406700413,[[92712.0,0.00013216],[92710.0,0.0004],[92691.0,0.02157706],[92690.0,0.0004],[92686.0,0.00216505]],[[92716.0,0.01009545],[92721.0,0.323],[92722.0,0.75178666],[92724.0,0.00432969],[92726.0,0.02901014]]]
["bitfinex","BTCUSD",1763406737094,[[92713.0,0.09660332],[92712.0,0.00013216],[92700.0,0.02157497],[92699.0,0.09660332],[92691.0,0.1139]],[[92724.0,0.02015048],[92729.0,0.323],[92730.0,0.75178666],[92736.0,0.02904178],[92742.0,0.03868683]]]
["bitfinex","BTCUSD",1763406787487,[[92666.0,23.43962223],[92650.0,0.0004],[92639.0,0.3029115],[92626.0,0.04551],[92624.0,0.04]],[[92667.0,2.53418877],[92674.0,0.02877608],[92676.0,0.99801463],[92680.0,0.23564849],[92686.0,0.03847322]]]
["bitfinex","BTCUSD",1763406825885,[[92666.0,12.38085373],[92650.0,0.0004],[92630.0,0.0004],[92608.0,0.14245],[92570.0,0.75313282]],[[92667.0,2.5348585],[92669.0,0.05],[92670.0,0.05788885],[92676.0,1.50546564],[92680.0,0.30999999]]]
["bitfinex","BTCUSD",1763406866427,[[92666.0,6.96388389],[92650.0,0.0004],[92641.0,0.0013871],[92624.0,0.04],[92614.0,0.09567]],[[92667.0,2.99674317],[92669.0,0.09642686],[92676.0,0.94710748],[92680.0,0.22999997],[92681.0,0.23391668]]]
["bitfinex","BTCUSD",1763406883252,[[92666.0,3.86841807],[92650.0,0.0004],[92641.0,0.0013871],[92630.0,0.0004],[92619.0,0.04825]],[[92667.0,3.0132549],[92673.0,0.05359723],[92674.0,0.1],[92675.0,0.2459],[92676.0,0.94710748]]]
["bitfinex","BTCUSD",1763406934374,[[92639.0,0.29961393],[92628.0,0.06854339],[92620.0,0.0032972],[92618.0,0.04939],[92611.0,0.09216]],[[92640.0,2.24459337],[92642.0,0.03251382],[92645.0,0.07778362],[92649.0,1.32640294],[92660.0,0.98042116]]]
["bitfinex","BTCUSD",1763406986052,[[92588.0,0.15453],[92574.0,0.02160433],[92573.0,0.03916],[92560.0,0.00999999],[92556.0,0.09660332]],[[92589.0,0.323],[92600.0,0.94798711],[92608.0,0.04709],[92611.0,8.278e-05],[92616.0,0.08571819]]]
["bitfinex","BTCUSD",1763407005780,[[92555.0,49.98806047],[92550.0,0.0154],[92547.0,0.03922],[92544.0,0.2644],[92541.0,0.21]],[[92556.0,2.37634782],[92563.0,0.02214868],[92565.0,1.04466711],[92574.0,0.05790289],[92580.0,0.95363563]]]
["bitfinex","BTCUSD",1763407067752,[[92622.0,0.0001316],[92602.0,0.09660332],[92600.0,0.00999999],[92592.0,0.04341874],[92579.0,0.00028013]],[[92623.0,0.02010835],[92630.0,0.02897246],[92631.0,0.323],[92632.0,0.75346645],[92635.0,0.03862614]]]
["bitfinex","BTCUSD",1763407083319,[[92605.0,0.001],[92600.0,0.04341874],[92599.0,0.09660332],[92590.0,0.00999999],[92575.0,0.02909386]],[[92610.0,0.75346645],[92625.0,0.323],[92640.0,0.76346644],[92644.0,0.03863022],[92645.0,0.09442]]]
["bitfinex","BTCUSD",1763407122575,[[92555.0,49.98806013],[92550.0,0.0154],[92541.0,0.21],[92511.0,0.1479],[92490.0,0.0004]],[[92556.0,2.51298286],[92557.0,0.04907],[92564.0,0.0404717],[92565.0,0.94843592],[92569.0,0.03863022]]]
["bitfinex","BTCUSD",1763407170600,[[92555.0,43.29713267],[92550.0,0.0154],[92541.0,0.21],[92520.0,0.0204],[92510.0,0.0959371]],[[92556.0,2.52622187],[92562.0,0.10361879],[92564.0,0.01291314],[92565.0,1.51082936],[92574.0,0.07740326]]]
["bitfinex","BTCUSD",1763407223028,[[92545.0,0.09211],[92543.0,0.04634],[92530.0,0.07246901],[92520.0,0.77581468],[92514.0,0.04634]],[[92560.0,2.0],[92561.0,0.01444668],[92565.0,0.75541468],[92567.0,0.001],[92568.0,0.1362058]]]
["bitfinex","BTCUSD",1763407225991,[[92567.0,0.02675],[92557.0,0.09211],[92555.0,37.60488556],[92532.0,0.04341874],[92530.0,0.82788369]],[[92572.0,0.32232297],[92575.0,0.03252245],[92580.0,0.00962446],[92583.0,0.00013209],[92584.0,0.78437852]]]
["bitfinex","BTCUSD",1763407275078,[[92555.0,32.0306411],[92550.0,0.0154],[92541.0,0.21],[92520.0,0.0204],[92490.0,0.06938]],[[92556.0,2.38096854],[92560.0,0.03332489],[92562.0,0.05454879],[92563.0,0.03253473],[92569.0,0.05755652]]]
["bitfinex","BTCUSD",1763407321473,[[92555.0,11.84345402],[92550.0,0.0154],[92541.0,0.21],[92530.0,0.07246901],[92520.0,0.11764]],[[92556.0,0.61508401],[92557.0,0.04573],[92560.0,0.03],[92563.0,0.1],[92565.0,1.51128142]]]
["bitfinex","BTCUSD",1763407353037,[[92559.0,0.06115],[92556.0,0.09234],[92555.0,11.58600724],[92550.0,0.0154],[92530.0,1.02101696]],[[92560.0,0.03],[92563.0,0.00012335],[92565.0,0.03252647],[92571.0,0.01560998],[92579.0,0.59309]]]
["bitfinex","BTCUSD",1763407410687,[[92592.0,0.5],[92548.0,0.04895],[92543.0,0.10264112],[92535.0,0.02909409],[92530.0,0.11099145]],[[92607.0,1.786482],[92608.0,0.04341874],[92609.0,0.5200816],[92610.0,0.94854795],[92611.0,0.01890624]]]
["bitfinex","BTCUSD",1763407413987,[[92604.0,0.20334532],[92596.0,0.0215992],[92595.0,0.06138297],[92592.0,0.5],[92590.0,0.75381717]],[[92605.0,0.02006056],[92625.0,0.5],[92631.0,0.00028055],[92639.0,0.11267],[92640.0,0.75381717]]]
["bitfinex","BTCUSD",1763407467489,[[92557.0,0.5136651],[92549.0,0.04911],[92541.0,0.21],[92533.0,0.04911],[92530.0,0.82628618]],[[92558.0,0.02012805],[92580.0,0.75381717],[92582.0,0.03615],[92590.0,0.2],[92593.0,0.05402402]]]
["bitfinex","BTCUSD",1763407508380,[[92530.0,0.07246901],[92485.0,0.008],[92477.0,0.09179],[92470.0,0.0004],[92361.0,0.15697715]],[[92542.0,2.20688874],[92550.0,0.22999997],[92555.0,0.09641099],[92557.0,0.0545666],[92558.0,0.03254521]]]
["bitfinex","BTCUSD",1763407553559,[[92500.0,3.84751263],[92498.0,0.00054],[92493.0,0.00022994],[92485.0,0.008],[92480.0,0.21]],[[92501.0,2.17098522],[92503.0,0.5],[92507.0,0.07724895],[92510.0,0.21999998],[92514.0,0.05432859]]]
["bitfinex","BTCUSD",1763407608947,[[92450.0,0.1680633],[92445.0,0.02163448],[92444.0,0.04627],[92441.0,0.00025],[92433.0,0.07639463]],[[92451.0,0.03357822],[92458.0,0.04341874],[92462.0,0.07724322],[92484.0,0.00302869],[92487.0,0.13508092]]]
["bitfinex","BTCUSD",1763407613749,[[92477.0,0.06461],[92474.0,0.0216277],[92472.0,0.04627],[92471.0,0.09256],[92456.0,0.04627]],[[92478.0,0.0335692],[92486.0,0.07724322],[92491.0,0.05484852],[92493.0,0.04341874],[92497.0,0.001]]]
["bitfinex","BTCUSD",1763407648878,[[92467.0,0.02162933],[92466.0,0.0458],[92462.0,0.0002301],[92460.0,0.10495999],[92441.0,0.10289112]],[[92475.0,0.0325686],[92483.0,0.00566221],[92484.0,0.07702363],[92494.0,0.09655713],[92501.0,0.05771659]]]
["bitfinex","BTCUSD",1763407699546,[[92459.0,0.01727276],[92457.0,0.04843],[92455.0,0.00803618],[92407.0,0.0292454],[92403.0,0.10264112]],[[92478.0,0.09738846],[92481.0,0.001],[92483.0,0.00013211],[92489.0,0.09757643],[92500.0,0.13508092]]]
["bitfinex","BTCUSD",1763407738295,[[92473.0,0.0982678],[92472.0,0.02162816],[92469.0,0.04817],[92460.0,0.0291621],[92451.0,0.10264112]],[[92480.0,0.02016593],[92484.0,9.516e-05],[92495.0,0.03255821],[92506.0,0.00107202],[92507.0,0.07924824]]]
["bitfinex","BTCUSD",1763407751551,[[92514.0,0.19373093],[92510.0,0.02161928],[92509.0,0.06123],[92508.0,0.04551],[92496.0,0.04551]],[[92515.0,0.01588158],[92523.0,0.03254962],[92527.0,0.00566221],[92530.0,0.00028303],[92534.0,0.15122085]]]
["bitfinex","BTCUSD",1763407792123,[[92593.0,0.04839],[92588.0,0.01634713],[92585.0,0.09348],[92570.0,0.76521817],[92560.0,0.10264112]],[[92624.0,0.01996612],[92625.0,0.00111892],[92626.0,0.02277214],[92630.0,0.0002],[92632.0,0.05359283]]]
["bitfinex","BTCUSD",1763407828505,[[92532.0,0.02161414],[92531.0,0.00706849],[92530.0,0.00044032],[92529.0,0.04863],[92521.0,0.09247]],[[92574.0,0.04341874],[92579.0,0.05488173],[92580.0,0.20999999],[92583.0,0.10566221],[92597.0,0.13508092]]]
["bitfinex","BTCUSD",1763407873561,[[92502.0,4.402e-05],[92497.0,0.04523],[92483.0,0.09132],[92481.0,0.04523],[92480.0,0.0004]],[[92503.0,0.03342],[92520.0,0.0495],[92532.0,0.02309921],[92534.0,0.02157],[92543.0,0.09584823]]]
["bitfinex","BTCUSD",1763407914171,[[92466.0,10.0],[92455.0,10.0],[92440.0,0.0004],[92439.0,0.09265],[92394.0,0.02922156]],[[92467.0,0.06974589],[92475.0,0.00100012],[92476.0,0.07678789],[92482.0,0.02156],[92486.0,0.09584823]]]
["bitfinex","BTCUSD",1763407956939,[[92455.0,10.0],[92450.0,0.01027882],[92428.0,0.02140183],[92415.0,0.09786],[92391.0,0.04739]],[[92456.0,0.0786083],[92465.0,0.1],[92467.0,0.09424594],[92469.0,0.04341874],[92470.0,0.20999999]]]
["bitfinex","BTCUSD",1763407971440,[[92455.0,5.21445442],[92450.0,0.01027882],[92428.0,0.02140183],[92413.0,0.04739],[92340.0,0.005]],[[92456.0,2.30986786],[92462.0,0.05445082],[92467.0,0.51807987],[92548.0,0.00011897],[95789.0,0.00110424]]]
["bitfinex","BTCUSD",1763408027116,[[92444.0,39.37592757],[92433.0,0.07639463],[92428.0,0.02140183],[92407.0,4e-05],[92404.0,0.09968]],[[92445.0,2.10458424],[92448.0,0.09560881],[92450.0,0.22999997],[92451.0,0.00439879],[92456.0,0.51250069]]]
["bitfinex","BTCUSD",1763408058751,[[92384.0,0.03206081],[92323.0,0.0484],[92313.0,0.09871],[92304.0,0.04815],[92260.0,0.10306938]],[[92385.0,2.69752316],[92389.0,1.07317822],[92390.0,0.22999997],[92392.0,0.13311458],[92396.0,1.07177247]]]
["bitfinex","BTCUSD",1763408093284,[[92631.0,0.02781],[92629.0,0.09855],[92610.0,0.04824],[92600.0,0.94775261],[92590.0,0.01999998]],[[92660.0,0.0002],[92669.0,0.00101552],[92680.0,0.2002],[92689.0,0.0405],[92690.0,0.00586284]]]
["bitfinex","BTCUSD",1763408128669,[[92531.0,0.04341874],[92530.0,0.00999999],[92527.0,0.04341874],[92526.0,0.02161554],[92524.0,0.01185857]],[[92558.0,0.01976367],[92560.0,0.00625682],[92568.0,0.0164164],[92578.0,0.04769],[92590.0,0.29737]]]
["bitfinex","BTCUSD",1763408140106,[[92658.0,0.02792],[92651.0,0.001],[92648.0,0.0633],[92630.0,0.00999999],[92627.0,0.02026961]],[[92659.0,0.00561049],[92660.0,0.00033195],[92680.0,0.0002],[92683.0,0.04982],[92686.0,0.01646987]]]
["bitfinex","BTCUSD",1763408170648,[[92705.0,0.04341874],[92704.0,0.03739832],[92703.0,0.09325],[92701.0,0.04341874],[92700.0,0.00999999]],[[92730.0,0.00046283],[92752.0,0.00113167],[92753.0,0.1],[92768.0,0.09177874],[92773.0,0.06059194]]]
["bitfinex","BTCUSD",1763408212107,[[92592.0,0.00013195],[92563.0,0.0216069],[92562.0,0.04698],[92560.0,0.00999999],[92520.0,0.77048344]],[[92598.0,0.04885],[92599.0,0.04341874],[92602.0,0.1],[92609.0,0.00058254],[92611.0,0.00654326]]]
["bitfinex","BTCUSD",1763408244827,[[92540.0,0.00262194],[92530.0,0.00043946],[92529.0,0.09884],[92518.0,0.04341874],[92480.0,0.69667134]],[[92556.0,0.01980135],[92572.0,0.1],[92574.0,0.08986],[92577.0,0.05410891],[92584.0,0.07602059]]]
["bitfinex","BTCUSD",1763408279076,[[92375.0,0.00018212],[92374.0,0.04744],[92371.0,0.09775],[92370.0,0.00032927],[92360.0,0.02205439]],[[92384.0,0.1],[92397.0,0.0216305],[92398.0,0.04341874],[92400.0,0.2],[92401.0,0.03812]]]
["bitfinex","BTCUSD",1763408290863,[[92361.0,0.00270481],[92360.0,0.0004],[92334.0,0.02166049],[92330.0,0.09999],[92329.0,0.003]],[[92362.0,0.1],[92363.0,0.00013182],[92370.0,0.04341874],[92371.0,0.10687708],[92376.0,0.02166049]]]
["bitfinex","BTCUSD",1763408323166,[[92333.0,24.24216056],[92329.0,0.003],[92323.0,0.00025],[92320.0,0.0002],[92301.0,0.0491614]],[[92334.0,0.12401484],[92339.0,0.1],[92341.0,0.00013177],[92345.0,0.02171],[92350.0,0.09575167]]]
["bitfinex","BTCUSD",1763408372442,[[92333.0,22.28882789],[92301.0,0.0038614],[92300.0,0.03],[92260.0,0.041698],[92259.0,0.09059]],[[92334.0,3.64008653],[92335.0,0.13416699],[92340.0,0.22999997],[92341.0,1.07317822],[92348.0,0.05407041]]]
["bitfinex","BTCUSD",1763408419536,[[92253.0,0.00230595],[92240.0,0.09581],[92233.0,0.02168421],[92232.0,0.04271],[92222.0,24.10847965]],[[92254.0,0.1],[92262.0,0.00280368],[92265.0,0.0052],[92266.0,4.761e-05],[92270.0,0.2]]]
["bitfinex","BTCUSD",1763408458934,[[92346.0,0.15464],[92332.0,0.02166096],[92331.0,0.04445177],[92321.0,0.08901874],[92310.0,0.96380413]],[[92347.0,0.00550204],[92349.0,0.01839498],[92365.0,0.05476144],[92371.0,0.04919],[92372.0,0.09640782]]]
["bitfinex","BTCUSD",1763408470277,[[92337.0,0.04341874],[92336.0,0.09126],[92335.0,0.06507899],[92334.0,0.0157241],[92320.0,0.96380413]],[[92369.0,0.00062352],[92378.0,0.09895],[92379.0,0.0001323],[92380.0,0.2],[92382.0,0.1]]]
["bitfinex","BTCUSD",1763408506615,[[92356.0,0.06523],[92344.0,0.09513],[92343.0,0.04999203],[92330.0,0.04426023],[92320.0,0.00999999]],[[92368.0,0.07708542],[92375.0,0.00567481],[92378.0,0.00057977],[92379.0,0.5],[92382.0,0.1]]]
["bitfinex","BTCUSD",1763408541704,[[92306.0,0.20959],[92291.0,0.02164661],[92290.0,0.76880609],[92288.0,0.04714],[92281.0,0.04341874]],[[92307.0,5.713e-05],[92330.0,0.07702481],[92337.0,0.01412],[92340.0,0.003],[92341.0,0.15065661]]]
["bitfinex","BTCUSD",1763408596959,[[92266.0,1.75454698],[92251.0,0.00019813],[92245.0,0.00023139],[92230.0,0.0002],[92215.0,0.04845]],[[92267.0,0.08071247],[92268.0,0.0185718],[92272.0,0.5],[92273.0,0.5],[92279.0,0.1]]]
["bitfinex","BTCUSD",1763408634768,[[92222.0,8.66691625],[92216.0,0.0005],[92208.0,0.04868],[92206.0,0.00668852],[92205.0,0.00025]],[[92223.0,0.01822282],[92234.0,0.03828837],[92241.0,0.05738942],[92246.0,0.1],[92254.0,0.07630083]]]
["bitfinex","BTCUSD",1763408643382,[[92241.0,0.16298],[92233.0,0.02168421],[92224.0,0.00023089],[92223.0,5.713e-05],[92106.0,0.14845268]],[[92242.0,0.05736694],[92251.0,0.00567481],[92252.0,0.17630083],[92263.0,0.09542268],[92271.0,1.57317822]]]
["bitfinex","BTCUSD",1763408683884,[[92274.0,0.0455],[92270.0,0.09431],[92250.0,0.01999998],[92230.0,0.00999999],[92222.0,8.57972396]],[[92299.0,3.0],[92300.0,0.07630083],[92301.0,0.01420387],[92312.0,0.09542268],[92314.0,0.05474507]]]
["bitfinex","BTCUSD",1763408722615,[[92223.0,0.02168656],[92222.0,8.20048026],[92216.0,0.0007309],[92206.0,0.10127852],[92201.0,0.04118922]],[[92238.0,0.323],[92239.0,3.0],[92242.0,0.07672934],[92245.0,0.5],[92250.0,0.2]]]
["bitfinex","BTCUSD",1763408768540,[[92140.0,0.89515994],[92120.0,2.1062],[92115.0,4e-05],[92110.0,0.0001485],[92100.0,0.25]],[[92141.0,0.06176631],[92148.0,1.07317822],[92149.0,3.0],[92150.0,0.2],[92157.0,0.07653674]]]
["bitfinex","BTCUSD",1763408806171,[[92102.0,0.16009844],[92101.0,0.02171529],[92100.0,0.25044009],[92091.0,0.0901343],[92090.0,0.00147294]],[[92103.0,1.66485799],[92121.0,0.05723612],[92123.0,0.01665188],[92128.0,0.00028636],[92130.0,0.2]]]
["bitfinex","BTCUSD",1763408809960,[[92102.0,0.16109844],[92100.0,0.25044009],[92091.0,0.0901343],[92090.0,0.01147293],[92088.0,0.04341874]],[[92103.0,1.68485799],[92121.0,0.05723612],[92123.0,0.01665188],[92133.0,0.07625884],[92134.0,0.00028636]]]
["bitfinex","BTCUSD",1763408859873,[[92088.0,26.83217869],[92086.0,0.00023137],[92078.0,0.0495],[92069.0,0.09501],[92030.0,0.31195902]],[[92089.0,0.04601907],[92093.0,0.323],[92095.0,0.07648772],[92110.0,0.09595075],[92124.0,0.13387611]]]
["bitfinex","BTCUSD",1763408900950,[[92088.0,23.91993574],[92086.0,0.00023137],[92081.0,0.013],[92042.0,0.09209711],[92009.0,0.13917]],[[92089.0,4.03602205],[92091.0,0.04768],[92095.0,0.05437117],[92100.0,0.23044033],[92685.0,0.41398679]]]
["bitfinex","BTCUSD",1763408951006,[[92167.0,0.57130974],[92160.0,0.01999998],[92158.0,0.95682134],[92150.0,0.00999999],[92132.0,0.115]],[[92168.0,7.69747004],[92169.0,0.00023108],[92200.0,0.0004],[92228.0,0.04841],[92237.0,0.09847]]]
["bitfinex","BTCUSD",1763408967188,[[92303.0,0.10579],[92297.0,0.0214415],[92296.0,0.04386],[92290.0,0.98682131],[92162.0,0.19200247]],[[92304.0,0.10264112],[92309.0,0.00567481],[92319.0,0.10277309],[92325.0,0.03262999],[92331.0,0.323]]]
["bitfinex","BTCUSD",1763408991972,[[92256.0,0.43810505],[92246.0,0.04341874],[92243.0,0.02904985],[92236.0,0.03876141],[92229.0,0.05814214]],[[92264.0,0.05],[92270.0,0.95609107],[92295.0,0.10264112],[92306.0,0.323],[92309.0,0.10831593]]]
["bitfinex","BTCUSD",1763409034038,[[92211.0,0.04341874],[92210.0,0.02893516],[92209.0,0.323],[92207.0,0.04487739],[92206.0,0.10264112]],[[92220.0,0.75869347],[92240.0,0.75869347],[92254.0,0.10264112],[92279.0,0.1472524],[92280.0,0.00999999]]]
["bitfinex","BTCUSD",1763409069292,[[92243.0,0.00010505],[92194.0,0.02169338],[92193.0,0.02912323],[92188.0,0.03864403],[92183.0,0.05797199]],[[92244.0,0.38646741],[92250.0,0.00999999],[92251.0,0.00060465],[92254.0,0.04939],[92255.0,0.09027]]]
["bitfinex","BTCUSD",1763409102955,[[92132.0,0.03387909],[92130.0,0.00033212],[92120.0,0.0002],[92113.0,0.323],[92112.0,0.10264112]],[[92141.0,0.76566963],[92160.0,0.96600674],[92168.0,0.0169483],[92170.0,0.10264112],[92177.0,0.04719]]]
["bitfinex","BTCUSD",1763409147096,[[92191.0,0.02923759],[92188.0,0.0105445],[92186.0,0.03418],[92185.0,0.323],[92184.0,0.03895399]],[[92207.0,0.06302739],[92215.0,0.13831],[92218.0,0.05492233],[92228.0,0.04567],[92240.0,0.01999998]]]
["bitfinex","BTCUSD",1763409150827,[[92177.0,0.02923759],[92170.0,0.03895399],[92166.0,0.00023107],[92163.0,0.05829198],[92162.0,0.323]],[[92183.0,0.14307],[92199.0,0.00043995],[92204.0,0.05452102],[92207.0,0.06302739],[92220.0,0.01999998]]]
["bitfinex","BTCUSD",1763409198407,[[92088.0,0.22101901],[92081.0,0.013],[92077.0,0.05],[92070.0,0.0002],[92068.0,0.03892664]],[[92100.0,0.00589743],[92109.0,0.02000977],[92111.0,0.10264112],[92112.0,0.0245],[92117.0,0.0546016]]]
["bitfinex","BTCUSD",1763409241027,[[92033.0,25.31026454],[92030.0,0.31215902],[92028.0,0.00025],[92018.0,0.00011],[92011.0,0.01]],[[92034.0,0.10264112],[92036.0,0.03272856],[92040.0,0.05480143],[92048.0,0.00109748],[92050.0,0.11264111]]]
["bitfinex","BTCUSD",1763409275160,[[92104.0,0.04581],[92092.0,0.09059],[92084.0,0.03801],[92078.0,0.03917088],[92071.0,0.10816632]],[[92114.0,0.0200591],[92115.0,0.03282428],[92121.0,0.02690048],[92127.0,0.09199],[92130.0,0.05449149]]]
["bitfinex","BTCUSD",1763409308236,[[92033.0,17.82243113],[92018.0,0.00011],[92016.0,0.02383],[92010.0,0.03177364],[91985.0,0.03917088]],[[92034.0,0.32343981],[92035.0,0.04965],[92042.0,0.10264112],[92044.0,0.04863],[92046.0,0.09508]]]
["bitfinex","BTCUSD",1763409323039,[[92000.0,32.29955872],[91993.0,0.09405992],[91969.0,0.00025],[91943.0,0.09492],[91899.0,0.04113]],[[92001.0,0.47442791],[92009.0,0.001],[92010.0,0.21999998],[92019.0,0.10264112],[92021.0,0.05406035]]]
["bitfinex","BTCUSD",1763409370009,[[92000.0,31.64406067],[91994.0,0.00128],[91993.0,0.09405992],[91991.0,0.0908],[91990.0,0.0002]],[[92001.0,0.02007211],[92019.0,0.37294036],[92020.0,0.2],[92021.0,0.02391],[92031.0,0.02875085]]]
["bitfinex","BTCUSD",1763409409714,[[92000.0,27.628645],[91999.0,0.04569],[91990.0,0.09581],[91982.0,0.10264112],[91981.0,0.00088472]],[[92008.0,0.02005725],[92009.0,0.323],[92020.0,0.2],[92023.0,0.04545],[92026.0,0.02889652]]]
["bitfinex","BTCUSD",1763409453844,[[92030.0,0.11692204],[92029.0,0.10264112],[92027.0,0.04599],[91924.0,0.19200247]],[[92070.0,0.2204],[92072.0,0.10264112],[92073.0,0.04341874]]]
["bitfinex","BTCUSD",1763409465910,[[92039.0,0.04599],[92031.0,0.02049776],[92016.0,0.10264112],[92011.0,0.04599],[92004.0,0.04599]],[[92067.0,0.10264112],[92068.0,0.00568042],[92069.0,0.02101],[92079.0,0.32313209],[92080.0,0.00999999]]]
["bitfinex","BTCUSD",1763409503084,[[92087.0,0.10264112],[92070.0,0.03486999],[92059.0,0.04341874],[92055.0,0.02582],[92053.0,0.03917088]],[[92097.0,0.0951],[92098.0,0.02004865],[92100.0,0.323],[92104.0,0.0475],[92107.0,0.05453726]]]
["bitfinex","BTCUSD",1763409548220,[[92000.0,7.82583587],[91993.0,0.09405992],[91990.0,0.0002],[91980.0,0.0282],[91970.0,0.0002]],[[92001.0,2.52478398],[92002.0,0.04898],[92003.0,0.00043981],[92020.0,0.00999999],[92030.0,0.00999999]]]
["bitfinex","BTCUSD",1763409607497,[[91979.0,9.37157195],[91969.0,0.00025],[91921.0,0.36121],[91911.0,0.03896214],[91910.0,0.1026092]],[[91980.0,2.21369726],[91981.0,0.08883874],[91987.0,0.00016962],[91990.0,0.05422212],[91996.0,0.03273763]]]
["bitfinex","BTCUSD",1763409649654,[[91933.0,1.17908083],[91930.0,0.144],[91910.0,0.00039921],[91903.0,0.0009591],[91900.0,0.0002]],[[91934.0,0.38886733],[91939.0,0.1],[91940.0,0.48492824],[91946.0,1.07317822],[91954.0,0.5769704]]]
["bitfinex","BTCUSD",1763409658245,[[91922.0,9.0010381],[91910.0,0.00039921],[91903.0,0.0009591],[91900.0,0.0002],[91857.0,0.04667]],[[91923.0,2.53940999],[91930.0,0.22999997],[91940.0,0.25492827]]]
["bitfinex","BTCUSD",1763409702103,[[91910.0,8.75091526],[91903.0,0.0009591],[91900.0,0.0002],[91896.0,0.09798554],[91815.0,0.10013254]],[[91911.0,2.09278342],[91919.0,0.05461927],[91920.0,0.42999997],[91922.0,0.5],[91923.0,0.03278987]]]
["bitfinex","BTCUSD",1763409740497,[[91899.0,3.56020883],[91896.0,0.09798554],[91823.0,0.04832],[91815.0,0.00688254],[91812.0,0.01]],[[91900.0,2.51967756],[91905.0,1.07317822],[91910.0,0.42999997],[91912.0,0.13451276],[91915.0,0.05412679]]]
["bitfinex","BTCUSD",1763409792049,[[91876.0,0.92007633],[91815.0,0.00688254],[91812.0,0.01],[91789.0,0.09673],[91766.0,0.04772]],[[91877.0,2.09788909],[91878.0,0.13511589],[91883.0,0.05401278],[91884.0,0.1],[91890.0,0.42999997]]]
["bitfinex","BTCUSD",1763409831356,[[91831.0,5.00425584],[91815.0,0.00688254],[91812.0,0.01],[91687.0,0.04595],[91682.0,0.09069]],[[91832.0,5.43925071],[91840.0,0.42999997],[91841.0,0.24602921],[91878.0,0.25075857],[92068.0,0.61050594]]]
["bitfinex","BTCUSD",1763409844300,[[91819.0,8.06710735],[91815.0,0.00688254],[91812.0,0.01],[91733.0,0.00025]],[[91820.0,5.18009351],[91821.0,0.1],[91828.0,0.54448],[91830.0,0.42999997],[91832.0,0.00043846]]]
["bitfinex","BTCUSD",1763409885331,[[91889.0,0.06122],[91886.0,0.09606],[91880.0,0.01999998],[91879.0,0.04827],[91860.0,0.77821718]],[[91890.0,0.025],[91900.0,0.81569239],[91910.0,0.76861719],[91920.0,0.2],[91927.0,0.5]]]
["bitfinex","BTCUSD",1763409916919,[[92120.0,0.00999999],[92091.0,0.07882172],[92090.0,0.77821718],[92040.0,0.76821719],[92017.0,0.02932922]],[[92130.0,0.0004],[92140.0,0.76821719],[92144.0,0.00011897],[92147.0,0.0478],[92158.0,0.14137]]]
["bitfinex","BTCUSD",1763409967876,[[92090.0,0.111157],[92082.0,0.0462],[92080.0,0.00999999],[92070.0,0.00999999],[92031.0,0.21794112]],[[92117.0,0.04341874],[92118.0,0.03305],[92120.0,0.1],[92124.0,1.07317822],[92129.0,0.0495]]]
["bitfinex","BTCUSD",1763409993498,[[92035.0,0.0902],[92032.0,0.00013193],[92030.0,0.0004],[92020.0,0.04974],[92000.0,0.0004]],[[92036.0,0.02002528],[92056.0,0.04341874],[92058.0,0.04281],[92070.0,1.0329567],[92072.0,0.5]]]
["bitfinex","BTCUSD",1763410028940,[[91888.0,7.90927395],[91870.0,0.0004],[91848.0,0.00011],[91820.0,0.0002],[91808.0,4.48283434]],[[91889.0,1.27838183],[91893.0,0.5],[91898.0,0.02733538],[91899.0,0.7849256],[91900.0,0.01999997]]]
["bitfinex","BTCUSD",1763410040649,[[91888.0,3.59356522],[91870.0,0.0004],[91857.0,0.09379],[91854.0,0.04957],[91844.0,10.0]],[[91889.0,1.08572874],[91892.0,1.07317822],[91894.0,0.00023208],[91896.0,0.05436608],[91898.0,0.78505691]]]
["bitfinex","BTCUSD",1763410076393,[[91946.0,5e-05],[91901.0,0.04341874],[91900.0,0.00999999],[91889.0,0.10264112],[91872.0,0.02914835]],[[91968.0,0.001],[91979.0,0.00013198],[91980.0,0.00999998],[91983.0,1.57317822],[92010.0,0.00999999]]]
["bitfinex","BTCUSD",1763410121005,[[91888.0,2.6137075],[91870.0,0.76699499],[91860.0,0.00999999],[91854.0,0.04341874],[91853.0,0.0290892]],[[91889.0,0.01855781],[91920.0,0.76659499],[91930.0,0.01999997],[91934.0,0.04341874],[91942.0,0.5]]]
["bitfinex","BTCUSD",1763410157382,[[91854.0,0.00013131],[91853.0,0.04868],[91850.0,0.0004],[91844.0,10.1151],[91769.0,0.02940162]],[[91870.0,0.01999997],[91879.0,0.02720969],[91880.0,0.76659499],[91885.0,0.5],[91886.0,0.05474509]]]
["bitfinex","BTCUSD",1763410193000,[[91863.0,0.001],[91862.0,0.20171797],[91854.0,0.00013131],[91853.0,0.04868],[91845.0,0.1151]],[[91870.0,0.04341874],[91871.0,0.02721206],[91872.0,0.96409993],[91875.0,0.05770533],[91890.0,0.07694044]]]
["bitfinex","BTCUSD",1763410205286,[[91879.0,0.10939632],[91877.0,0.001],[91850.0,0.01039999],[91840.0,0.96449993],[91825.0,0.02929162]],[[91896.0,0.00570368],[91908.0,0.05422873],[91914.0,0.07694044],[91920.0,0.96409993],[91927.0,0.09619583]]]
["bitfinex","BTCUSD",1763410239223,[[91970.0,0.001],[91940.0,0.00999999],[91935.0,0.1151],[91930.0,0.81782825],[91921.0,0.10264112]],[[91989.0,0.02522484],[91990.0,0.00033203],[92000.0,0.04341874],[92013.0,0.05775341],[92018.0,1.07317822]]]
["bitfinex","BTCUSD",1763410271748,[[91903.0,0.00043975],[91901.0,0.04341874],[91900.0,0.00999999],[91892.0,0.04341874],[91891.0,0.10264112]],[[91926.0,0.02013525],[91940.0,0.76440952],[91951.0,0.03880112],[91957.0,0.05820744],[91960.0,0.76440952]]]
["bitfinex","BTCUSD",1763410319419,[[91960.0,0.976703],[91954.0,0.1151],[91942.0,0.02935093],[91941.0,0.10366938],[91934.0,0.14177569]],[[91989.0,0.00044026],[91992.0,0.00569963],[92020.0,0.96198588],[92031.0,0.05417122],[92055.0,0.04895]]]
["bitfinex","BTCUSD",1763410352519,[[92047.0,0.00043956],[92022.0,0.10264112],[92021.0,0.02124725],[92020.0,0.00471713],[92008.0,0.10264112]],[[92077.0,0.04341874],[92078.0,0.02461821],[92080.0,0.00528286],[92090.0,0.70503335],[92111.0,0.00335573]]]
["bitfinex","BTCUSD",1763410363275,[[91969.0,0.00044026],[91900.0,0.0004]],[[91970.0,0.0444736],[91980.0,0.78858361],[91990.0,0.00999999],[92010.0,0.11],[92012.0,0.5]]]
["bitfinex","BTCUSD",1763410399076,[[91907.0,0.00013197],[91860.0,0.76610506],[91851.0,0.00819339],[91850.0,0.10264112],[91840.0,0.76650506]],[[91915.0,0.04341874],[91916.0,0.0201421],[91917.0,0.76610506],[91920.0,0.02999997],[91939.0,0.00569963]]]
["bitfinex","BTCUSD",1763410435823,[[91870.0,0.00023261],[91866.0,0.03921365],[91864.0,0.10264112],[91859.0,0.0588107],[91850.0,1.06596225]],[[91906.0,0.02015866],[91911.0,0.96332113],[91920.0,0.00999999],[91924.0,0.03277322],[91928.0,0.00043864]]]
["bitfinex","BTCUSD",1763410486840,[[91798.0,0.09235699],[91790.0,0.0004],[91758.0,0.0003],[91756.0,0.04511],[91747.0,0.09382]],[[91799.0,0.26167115],[91800.0,0.01203412],[91805.0,0.05497485],[91809.0,0.03868878],[91810.0,0.80802231]]]
["bitfinex","BTCUSD",1763410524515,[[91768.0,0.10366938],[91767.0,0.002],[91766.0,0.10264112],[91748.0,0.07248889],[91711.0,0.09794543]],[[91776.0,0.02012497],[91777.0,0.0543447],[91780.0,0.76802234],[91781.0,0.04939],[91782.0,0.03282166]]]
["bitfinex","BTCUSD",1763410536026,[[91874.0,0.04341874],[91873.0,0.0142906],[91872.0,0.04341874],[91871.0,0.02888973],[91869.0,0.002]],[[91877.0,0.00569963],[91900.0,0.00044057],[91910.0,0.03297587],[91911.0,0.05463977],[91913.0,0.0477]]]
["bitfinex","BTCUSD",1763410571120,[[91924.0,0.004],[91923.0,4.398e-05],[91909.0,0.10264112],[91879.0,0.02936448],[91871.0,0.03921365]],[[91933.0,0.96320938],[91934.0,1.01210938],[91940.0,0.00999999],[91941.0,0.09492],[91949.0,0.05468069]]]
["bitfinex","BTCUSD",1763410603937,[[92072.0,0.00213189],[92047.0,0.10859296],[92040.0,0.04341874],[92030.0,0.11846107],[92020.0,0.0290259]],[[92080.0,0.00013188],[92081.0,0.10859296],[92082.0,1.52558822],[92087.0,0.09449],[92090.0,0.07488614]]]
["bitfinex","BTCUSD",1763410645988,[[92102.0,0.01302903],[92101.0,0.323],[92100.0,0.76239604],[92093.0,0.01102304],[92088.0,0.0783946]],[[92139.0,0.05496991],[92140.0,0.75976869],[92150.0,0.0002],[92160.0,0.76259604],[92180.0,0.01019998]]]
["bitfinex","BTCUSD",1763410681834,[[92117.0,0.00013171],[92105.0,0.02917715],[92100.0,0.03858508],[92094.0,0.05787763],[92084.0,0.0783946]],[[92127.0,0.70355424],[92130.0,0.00999998],[92151.0,0.09758],[92156.0,0.10859296],[92160.0,0.02019998]]]
["bitfinex","BTCUSD",1763410685438,[[92121.0,0.04341874],[92120.0,0.10859296],[92115.0,0.02917715],[92110.0,0.03858508],[92105.0,0.05787763]],[[92160.0,0.02019998]]]
["bitfinex","BTCUSD",1763410726638,[[92128.0,0.02218535],[92127.0,0.0916],[92119.0,0.10859296]],[[92151.0,0.00023112],[92160.0,0.76198812],[92169.0,0.09991],[92180.0,0.05517482],[92190.0,0.02920832]]]
["bitfinex","BTCUSD",1763410761388,[[92064.0,0.01671233],[92060.0,0.00999999],[92059.0,0.0585303],[92050.0,0.0004],[92049.0,0.10859296]],[[92073.0,0.76198812],[92105.0,0.01628576],[92106.0,0.04346256],[92107.0,0.20056],[92114.0,0.15560296]]]
["bitfinex","BTCUSD",1763410807584,[[91970.0,0.0632384],[91967.0,0.323],[91966.0,0.07804041],[91964.0,0.01380728],[91962.0,0.10859296]],[[91971.0,0.0004],[92035.0,0.05469429],[92047.0,0.09237],[92060.0,0.04629],[92061.0,0.03272781]]]
["bitfinex","BTCUSD",1763410842425,[[92119.0,0.27168264],[92110.0,0.00999999],[92108.0,0.04341874],[92105.0,0.03898303],[92104.0,0.10859296]],[[92120.0,0.0002],[92125.0,0.00185568],[92130.0,0.0002],[92159.0,0.05434386],[92185.0,0.3974]]]
["bitfinex","BTCUSD",1763410862840,[[92128.0,6e-05],[92120.0,6e-05],[92119.0,0.00013181],[92116.0,0.03898303]],[[92129.0,1.52359988],[92148.0,0.04986],[92153.0,0.09438],[92159.0,0.04341874],[92168.0,0.05460584]]]
["bitfinex","BTCUSD",1763410889879,[[92039.0,0.02913658],[92025.0,0.05847455],[92023.0,0.01397263],[92022.0,0.10859296],[92021.0,0.00113174]],[[92042.0,1.52359988],[92058.0,0.04607],[92065.0,0.09283],[92079.0,0.15466296],[92083.0,0.04607]]]
["bitfinex","BTCUSD",1763410925570,[[92061.0,0.00686535],[92055.0,0.07796607],[92042.0,0.09745759],[92030.0,0.13433811],[92010.0,0.00999999]],[[92071.0,0.96018452],[92085.0,0.01106213],[92090.0,0.05438558],[92100.0,0.96018452],[92106.0,0.03270469]]]
["bitfinex","BTCUSD",1763410965456,[[92040.0,0.01520117],[92022.0,0.07796607],[92016.0,0.10859296],[92010.0,0.09745759],[91994.0,0.25]],[[92049.0,9.525e-05],[92050.0,1.52697572],[92067.0,0.09902],[92069.0,0.04984],[92080.0,0.10859296]]]
["bitfinex","BTCUSD",1763410980324,[[92031.0,0.001],[92028.0,0.05865324],[92020.0,0.01218881],[92019.0,0.00013174],[92013.0,0.07796607]],[[92040.0,0.76348786],[92041.0,0.76348786],[92049.0,0.01104726],[92051.0,0.04925],[92069.0,0.04984]]]
["bitfinex","BTCUSD",1763411016306,[[92196.0,0.001],[92193.0,0.01301617],[92192.0,0.01337704],[92175.0,0.10859296],[92173.0,0.05857686]],[[92206.0,0.76348786],[92210.0,0.0002],[92217.0,0.01066998],[92232.0,0.04779],[92240.0,0.76388786]]]
["bitfinex","BTCUSD",1763411063591,[[92258.0,0.009862],[92249.0,0.10759089],[92248.0,0.02479163],[92239.0,0.078085],[92229.0,0.09742291]],[[92268.0,0.95551072],[92278.0,0.09902],[92279.0,0.323],[92280.0,0.95551072],[92299.0,0.05407659]]]
["bitfinex","BTCUSD",1763411101770,[[92248.0,0.00013163],[92242.0,0.0826468],[92240.0,0.04851],[92232.0,0.18667796],[92180.0,0.76975402]],[[92257.0,0.37263],[92258.0,0.75975403],[92272.0,0.09537],[92280.0,0.75975403],[92283.0,0.00788254]]]
["bitfinex","BTCUSD",1763411135734,[[92299.0,0.00815243],[92281.0,0.10859296],[92280.0,0.00999999],[92270.0,0.00999999],[92260.0,0.76975402]],[[92309.0,0.75975403],[92320.0,0.75975403],[92345.0,0.42614545],[92348.0,0.09926],[92349.0,0.0137414]]]
["bitfinex","BTCUSD",1763411148254,[[92356.0,0.10859296],[92339.0,0.05772389],[92338.0,0.323],[92337.0,0.16631685],[92308.0,0.09703197]],[[92370.0,0.00999998],[92389.0,0.00013145],[92399.0,0.37196],[92402.0,0.04341874]]]
["bitfinex","BTCUSD",1763411210750,[[92230.0,0.0004],[92221.0,0.0025],[92217.0,0.03894538],[92212.0,0.05828921],[92202.0,0.07763736]],[[92248.0,0.323],[92249.0,1.53609745],[92254.0,0.09382],[92262.0,0.04747],[92353.0,1.07317822]]]
["bitfinex","BTCUSD",1763411229514,[[92150.0,0.00053168],[92144.0,0.0025],[92143.0,9e-05],[92140.0,0.0004],[92132.0,0.01302479]],[[92160.0,1.53617923],[92169.0,0.323],[92177.0,0.0982],[92187.0,0.04341874],[92190.0,0.05459265]]]
["bitfinex","BTCUSD",1763411265953,[[92196.0,0.05849286],[92186.0,0.08458744],[92176.0,0.09713423],[92165.0,0.13566807],[92158.0,0.19200247]],[[92204.0,0.04905],[92206.0,0.76036758],[92218.0,0.05438506],[92220.0,0.10872452],[92277.0,0.18528228]]]
["bitfinex","BTCUSD",1763411305220,[[92201.0,0.05840595],[92193.0,0.03231],[92192.0,0.0917],[92191.0,0.077768],[92181.0,0.24503423]],[[92211.0,0.95684446],[92219.0,0.09459],[92220.0,0.95697602],[92233.0,0.05405147],[92234.0,0.11428029]]]
["bitfinex","BTCUSD",1763411319559,[[92143.0,0.00052913],[92140.0,0.0004],[92124.0,0.433078],[92114.0,0.14055297]],[[92147.0,0.04837],[92155.0,0.09627],[92156.0,0.95684446],[92159.0,0.04745],[92160.0,0.95684446]]]
["bitfinex","BTCUSD",1763411358250,[[92023.0,0.04786361],[92020.0,0.0004],[92016.0,0.09463],[91995.0,0.323],[91990.0,0.04591874]],[[92030.0,0.76256212],[92040.0,0.79886355],[92049.0,0.01617372],[92052.0,0.323],[92060.0,0.00999999]]]
["bitfinex","BTCUSD",1763411403872,[[92130.0,0.04993],[92122.0,0.03888742],[92121.0,0.323],[92120.0,0.0988],[92115.0,0.10826113]],[[92150.0,0.00013171],[92151.0,0.08219474],[92152.0,0.00249096],[92170.0,0.03264],[92182.0,0.05456825]]]
["bitfinex","BTCUSD",1763411448758,[[92151.0,0.04607],[92150.0,0.09794],[92141.0,0.03888786],[92133.0,0.05835897],[92120.0,0.00999999]],[[92161.0,1.91815472],[92167.0,0.01302208],[92168.0,0.01123],[92178.0,0.09999],[92179.0,0.00013154]]]
["bitfinex","BTCUSD",1763411483737,[[92168.0,0.0388539],[92167.0,0.00013154],[92163.0,0.05826698],[92157.0,0.09278],[92152.0,0.18627223]],[[92176.0,7.1e-07],[92179.0,0.01302208],[92180.0,1.52331634],[92186.0,0.04954],[92188.0,0.09285]]]
["bitfinex","BTCUSD",1763411494158,[[92106.0,0.323],[92105.0,0.15324178],[92100.0,0.33642931],[92091.0,0.04072],[92084.0,0.10859296]],[[92115.0,0.76165817],[92116.0,0.59445637],[92131.0,0.04249],[92138.0,0.09639],[92140.0,0.04249]]]
["bitfinex","BTCUSD",1763411532587,[[92083.0,0.42615297],[92082.0,0.03901496],[92074.0,0.05854561],[92072.0,0.33603327],[92071.0,0.04341874]],[[92084.0,0.01451975],[92109.0,0.04633],[92112.0,0.13492],[92128.0,0.04835]]]
["bitfinex","BTCUSD",1763411571292,[[92000.0,9.99304416],[91987.0,0.09316],[91980.0,0.37287],[91977.0,0.05863929],[91970.0,0.0004]],[[92010.0,0.95970468],[92016.0,0.0495],[92017.0,0.04777],[92043.0,0.02675035],[92081.0,0.06153394]]]
["bitfinex","BTCUSD",1763411619603,[[91930.0,0.10859296],[91928.0,0.00013168],[91921.0,0.04635],[91909.0,0.0976],[91902.0,0.087931]],[[91939.0,0.02029596],[91940.0,0.81423003],[91947.0,0.01179],[91959.0,0.323],[91960.0,0.77473002]]]
["bitfinex","BTCUSD",1763411656496,[[91987.0,0.04889],[91976.0,0.09362],[91968.0,0.03888747],[91964.0,0.10859296],[91960.0,0.0583665]],[[91996.0,0.03583],[91997.0,0.96010677],[92008.0,0.0495],[92017.0,0.05415208],[92019.0,0.33847937]]]
["bitfinex","BTCUSD",1763411669169,[[91986.0,0.03912856],[91983.0,0.04742],[91979.0,0.05869284],[91973.0,0.20670296],[91967.0,0.12158846]],[[91999.0,0.0005],[92008.0,0.02030138],[92009.0,0.04956],[92010.0,0.96010677],[92018.0,0.05465075]]]
["bitfinex","BTCUSD",1763411705709,[[92000.0,0.01010034],[91985.0,0.04729],[91982.0,0.0392091],[91977.0,0.20758296],[91974.0,0.05869284]],[[92019.0,0.02029328],[92020.0,0.04341874],[92023.0,0.323],[92024.0,0.10366938],[92034.0,0.0262092]]]
["bitfinex","BTCUSD",1763411741307,[[92159.0,1.001e-05],[92141.0,0.00013169],[92124.0,0.10859296],[92123.0,0.04871],[92112.0,0.0959]],[[92160.0,0.06969022],[92167.0,0.323],[92168.0,0.10859296],[92169.0,1.52793212],[92176.0,0.0694663]]]
["bitfinex","BTCUSD",1763411794185,[[92258.0,0.17218296],[92254.0,0.04667],[92253.0,0.00013151],[92224.0,0.08536268],[92223.0,0.04341874]],[[92259.0,0.00054785],[92263.0,0.95695644],[92273.0,0.01556],[92280.0,0.95695644],[92290.0,0.0497]]]
["bitfinex","BTCUSD",1763411816173,[[92275.0,0.17318296],[92269.0,0.09075],[92268.0,0.04667],[92266.0,0.03869268],[92259.0,0.53971052]],[[92276.0,0.00103801],[92284.0,0.02034004],[92290.0,0.0002],[92296.0,0.05414847],[92303.0,0.0495]]]
["bitfinex","BTCUSD",1763411883639,[[92170.0,0.00053156],[92160.0,0.0004],[92142.0,0.15759004],[92137.0,0.05811756],[92136.0,0.096]],[[92171.0,0.03715399],[92176.0,0.01317],[92179.0,0.323],[92180.0,0.95771287]]]
["bitfinex","BTCUSD",1763411896640,[[92070.0,0.0004],[92057.0,0.096],[92051.0,0.10859296],[92038.0,0.0498],[92036.0,0.03899708]],[[92080.0,0.323],[92081.0,0.95771287],[92084.0,0.00022],[92091.0,4.372e-05],[92093.0,0.01949112]]]
["bitfinex","BTCUSD",1763411938880,[[92000.0,0.00175024],[91970.0,0.0004],[91967.0,0.04503],[91965.0,0.10859296],[91964.0,0.04503]],[[92001.0,0.09438527],[92003.0,0.323],[92004.0,0.10859296],[92005.0,0.02189502],[92010.0,0.95771287]]]
["bitfinex","BTCUSD",1763411988503,[[91853.0,0.00027681],[91845.0,0.10859296],[91830.0,0.0004],[91826.0,0.04957],[91799.0,0.05811756]],[[91862.0,0.32287491],[91863.0,1.52830336],[91876.0,0.05445515],[91879.0,0.1520117],[91889.0,0.02175997]]]
["bitfinex","BTCUSD",1763412027383,[[91942.0,0.09562],[91941.0,0.04474],[91913.0,0.03914175],[91910.0,0.01162],[91909.0,0.1520117]],[[91950.0,0.3228489],[91951.0,0.96396028],[91971.0,8.753e-05],[91972.0,0.00334392],[91973.0,0.07549]]]
["bitfinex","BTCUSD",1763412067292,[[91884.0,0.00025712],[91866.0,0.0001441],[91860.0,0.09355],[91852.0,0.10859296],[91844.0,10.0]],[[91885.0,0.3671],[91892.0,0.08621],[91894.0,1.53053038],[91900.0,9.199e-05],[91902.0,0.01891375]]]
["bitfinex","BTCUSD",1763412082518,[[91916.0,4.398e-05],[91904.0,0.04591],[91893.0,0.09428],[91883.0,0.04956],[91867.0,0.0001441]],[[91917.0,0.32487],[91920.0,0.03185984],[91925.0,0.10859296],[91937.0,0.00237963]]]
["bitfinex","BTCUSD",1763412125769,[[91930.0,0.09084],[91929.0,4.398e-05],[91927.0,0.04608],[91918.0,0.03899454],[91915.0,0.323]],[[91939.0,0.96202341],[91947.0,0.00332612],[91957.0,0.05478787],[91958.0,0.04341874],[91960.0,0.0495]]]
["bitfinex","BTCUSD",1763412168741,[[91953.0,0.2035],[91950.0,0.01305057],[91949.0,0.03899454],[91944.0,0.05811756],[91941.0,0.10859296]],[[91954.0,0.0001319],[91963.0,0.96202341],[91980.0,0.96202341],[91983.0,0.00347212],[91994.0,0.0495]]]
["bitfinex","BTCUSD",1763412228702,[[91853.0,0.00127681],[91844.0,10.0],[91831.0,0.12321],[91824.0,0.04571],[91820.0,0.03931821]],[[91854.0,0.06681118],[91862.0,0.03279023],[91863.0,1.53402102],[91890.0,0.01545391],[91892.0,0.02936593]]]
["bitfinex","BTCUSD",1763412272295,[[91940.0,4.398e-05],[91933.0,0.08979],[91921.0,0.01305468],[91920.0,0.04284],[91900.0,0.04284]],[[91948.0,0.03276631],[91949.0,0.323],[91950.0,0.96379195],[91957.0,0.10859296],[91960.0,0.0004]]]
["bitfinex","BTCUSD",1763412286111,[[91942.0,0.04394],[91936.0,0.04394],[91920.0,0.323],[91913.0,0.03911821],[91908.0,0.04394]],[[91948.0,0.02035382],[91956.0,0.03276008],[91958.0,0.96379195],[91962.0,0.323],[91963.0,0.10859296]]]
["bitfinex","BTCUSD",1763412324636,[[92009.0,0.1435],[91996.0,0.10859296],[91995.0,0.05397],[91987.0,0.323]],[[92010.0,0.0015639],[92019.0,0.76513575],[92034.0,0.00570075],[92039.0,0.10859296],[92040.0,0.76553575]]]
["bitfinex","BTCUSD",1763412369770,[[91993.0,0.04009],[91984.0,0.04009],[91983.0,0.08788],[91972.0,0.03911821],[91967.0,0.05878522]],[[92012.0,0.0896448],[92016.0,0.323],[92017.0,0.08379],[92018.0,0.323],[92019.0,0.10859296]]]
["bitfinex","BTCUSD",1763412418058,[[92128.0,0.144069],[92115.0,0.10859296],[92109.0,0.04341874],[92106.0,0.04078],[92101.0,0.10959296]],[[92129.0,0.01585291],[92130.0,0.0002],[92138.0,0.9608044],[92144.0,0.0056942],[92158.0,0.03268972]]]
["bitfinex","BTCUSD",1763412455907,[[92239.0,0.0487881],[92228.0,0.05759],[92215.0,0.10859296],[92208.0,0.04341874],[92207.0,0.02615]],[[92240.0,0.00063897],[92245.0,0.08032447],[92248.0,0.43159296],[92249.0,1.53700504],[92259.0,0.03912]]]
["bitfinex","BTCUSD",1763412472048,[[92235.0,0.05759],[92232.0,0.01246],[92194.0,0.04341874],[92189.0,0.49097768]],[[92259.0,0.08002307],[92260.0,0.01582585],[92270.0,0.01019999],[92273.0,0.07878]]]
["bitfinex","BTCUSD",1763412513275,[[92250.0,0.00043897],[92229.0,0.04477],[92190.0,0.11859295],[92189.0,0.0475875],[92182.0,0.03849554]],[[92251.0,0.317],[92253.0,0.10859296],[92260.0,0.95806822],[92265.0,0.09501388],[92299.0,0.05472751]]]
["bitfinex","BTCUSD",1763412558424,[[92264.0,0.21836662],[92258.0,0.02892689],[92252.0,0.03849554],[92251.0,0.10859296],[92247.0,0.05835418]],[[92265.0,0.00023072],[92274.0,0.76002669],[92312.0,0.07603],[92314.0,0.11427522],[92315.0,0.0672651]]]
["bitfinex","BTCUSD",1763412600335,[[92269.0,0.01856],[92263.0,0.12715296],[92262.0,0.01856],[92247.0,0.01300855],[92244.0,0.02880051]],[[92281.0,0.00013141],[92313.0,0.03379],[92316.0,0.0292851],[92321.0,0.03667],[92323.0,0.10718623]]]
["bitfinex","BTCUSD",1763412637670,[[92426.0,0.00043818],[92389.0,0.04341874],[92388.0,0.10859296],[92370.0,0.01999998],[92369.0,0.02867278]],[[92434.0,0.00567665],[92435.0,0.43159296],[92436.0,0.95256936],[92442.0,0.07973518],[92450.0,0.04341874]]]
["bitfinex","BTCUSD",1763412640238,[[92376.0,0.01090319],[92375.0,0.10859296],[92374.0,0.00043897],[92361.0,0.02867278],[92358.0,0.04341874]],[[92390.0,0.95256936],[92400.0,0.323],[92430.0,0.00999999],[92431.0,0.03389],[92433.0,0.04341874]]]
["bitfinex","BTCUSD",1763412686311,[[92493.0,0.0669],[92450.0,0.00999999],[92440.0,0.75538782]],[[92500.0,8.02166517],[92504.0,0.75538782],[92520.0,0.75538782],[92521.0,0.10859296],[92530.0,0.0002]]]
["bitfinex","BTCUSD",1763412723148,[[92354.0,0.04341874],[92350.0,0.00999999],[92346.0,0.10859296]],[[92360.0,0.00043829],[92399.0,0.323],[92409.0,0.10859296],[92430.0,0.01999998],[92440.0,0.75538782]]]
["bitfinex","BTCUSD",1763412767030,[[92350.0,0.04341874],[92345.0,0.02874789],[92344.0,0.00043829],[92338.0,0.03839729],[92331.0,0.05749693]],[[92364.0,0.95338674],[92379.0,0.323],[92393.0,0.10859296],[92410.0,0.01999998],[92439.0,0.02907542]]]
["bitfinex","BTCUSD",1763412770663,[[92344.0,0.00043829],[92339.0,0.02874789],[92334.0,0.03839729],[92329.0,0.05749693],[92320.0,0.0004]],[[92358.0,0.323],[92360.0,0.95338674],[92379.0,0.18926802],[92390.0,0.01999998],[92417.0,0.02907542]]]
["bitfinex","BTCUSD",1763412807097,[[92180.0,0.0004],[92168.0,0.02883433],[92164.0,0.323],[92163.0,0.14699025],[92157.0,0.05749693]],[[92193.0,0.75978614],[92209.0,0.323],[92212.0,0.08688166],[92233.0,0.03312],[92235.0,0.08683791]]]
["bitfinex","BTCUSD",1763412864893,[[92203.0,0.1479],[92196.0,0.00013146],[92195.0,0.03839729],[92190.0,0.05749693],[92180.0,0.07816972]],[[92213.0,0.95612966],[92214.0,0.12405355],[92215.0,0.18878449],[92216.0,0.03253],[92220.0,0.95612966]]]
["bitfinex","BTCUSD",1763412892975,[[92215.0,0.02915604],[92210.0,0.03839729],[92204.0,0.05749693],[92194.0,0.07816972],[92184.0,0.09713423]],[[92231.0,0.323],[92233.0,0.323],[92247.0,0.12076872],[92249.0,0.03194],[92454.0,0.0284035]]]
["bitfinex","BTCUSD",1763412941046,[[92354.0,0.02882552],[92349.0,0.00013151],[92348.0,0.03843403],[92339.0,0.05765104],[92332.0,0.04341874]],[[92360.0,0.00566414],[92366.0,0.75839349],[92377.0,0.323],[92437.0,0.14764919],[92443.0,0.05858435]]]
["bitfinex","BTCUSD",1763412943816,[[92349.0,0.00013151],[92336.0,0.02893398],[92328.0,0.03843403],[92320.0,0.05765104],[92304.0,0.07684739]],[[92350.0,0.323],[92351.0,0.10859296],[92359.0,0.75839349],[92360.0,0.00566414],[92415.0,0.03905623]]]
["bitfinex","BTCUSD",1763412983586,[[92328.0,0.02890785],[92323.0,0.03843403],[92317.0,0.05765104],[92306.0,0.07684739],[92295.0,0.09713423]],[[92335.0,0.03786],[92341.0,0.323],[92342.0,0.16409296],[92343.0,0.11070526],[92344.0,0.95344061]]]
["bitfinex","BTCUSD",1763413032741,[[92314.0,0.00575866],[92306.0,0.01766],[92305.0,0.02492],[92298.0,0.05796961],[92296.0,0.00887]],[[92323.0,0.323],[92324.0,0.95344061],[92340.0,0.95344061],[92343.0,0.10859296],[92344.0,0.02492]]]
["bitfinex","BTCUSD",1763413074474,[[92297.0,0.00113184],[92290.0,0.02301],[92284.0,0.01766],[92280.0,0.05993],[92279.0,0.03871956]],[[92304.0,0.10859296],[92307.0,0.02941],[92310.0,0.7590981],[92319.0,0.13800296],[92378.0,0.10859296]]]
["bitfinex","BTCUSD",1763413118713,[[92250.0,0.11747359],[92248.0,0.10859296],[92244.0,0.07745392],[92234.0,0.20572719],[92233.0,0.04341874]],[[92251.0,3.299e-05],[92270.0,0.95551171],[92279.0,0.323],[92282.0,0.01447449],[92283.0,0.08240264]]]
["bitfinex","BTCUSD",1763413132148,[[92279.0,0.22388296],[92271.0,0.0774756],[92265.0,0.10859296],[92262.0,0.04341874],[92261.0,0.09713423]],[[92280.0,0.00013184],[92300.0,0.95551171],[92303.0,0.00566414],[92312.0,0.05623],[92314.0,0.03262786]]]
["bitfinex","BTCUSD",1763413193427,[[92263.0,0.02606],[92253.0,0.10776506],[92242.0,0.07719547],[92239.0,0.04341874],[92233.0,0.02363]],[[92264.0,0.323],[92269.0,0.75966422],[92279.0,0.07994115],[92280.0,0.75966422],[92286.0,0.05075]]]
["bitfinex","BTCUSD",1763413211685,[[92329.0,0.07975],[92327.0,0.10859296],[92305.0,0.13538296],[92300.0,0.02679],[92290.0,0.76966421]],[[92330.0,0.00013175],[92339.0,0.75966422],[92350.0,0.01019999],[92359.0,0.00566414],[92396.0,0.03260963]]]
["bitfinex","BTCUSD",1763413249941,[[92393.0,0.002],[92387.0,0.10859296],[92381.0,0.00013165],[92373.0,0.05301],[92369.0,0.10859296]],[[92394.0,0.02053232],[92402.0,0.323],[92403.0,0.95224276],[92409.0,0.02049],[92431.0,0.10859296]]]
["bitfinex","BTCUSD",1763413288012,[[92317.0,0.00013161],[92281.0,0.02516],[92277.0,0.05771213],[92270.0,0.0527],[92268.0,0.10859296]],[[92324.0,0.04341874],[92325.0,0.02027863],[92326.0,0.07542385],[92327.0,1.5182289],[92329.0,0.10859296]]]
["bitfinex","BTCUSD",1763413302430,[[92349.0,0.09911113],[92341.0,0.10859296],[92340.0,0.08354213],[92326.0,0.1203364],[92320.0,0.00999999]],[[92350.0,4.14e-06],[92360.0,0.75911445],[92374.0,0.323],[92377.0,0.00654],[92387.0,0.08054616]]]
["bitfinex","BTCUSD",1763413341157,[[92451.0,0.07691562],[92450.0,0.04341874],[92445.0,0.10859296],[92440.0,0.09614453],[92429.0,0.13449179]],[[92460.0,1.08211445],[92462.0,0.01756],[92468.0,0.00013162],[92469.0,0.08107566],[92473.0,0.03564]]]
["bitfinex","BTCUSD",1763413381156,[[92499.0,0.31066874],[92493.0,0.07697381],[92490.0,0.00999999],[92481.0,0.323],[92480.0,0.00999999]],[[92500.0,5.56027909],[92518.0,9e-05],[92530.0,0.95079838],[92548.0,0.03424],[92549.0,0.00566569]]]
["bitfinex","BTCUSD",1763413430681,[[92390.0,0.0004],[92380.0,0.0004],[92370.0,0.01471],[92357.0,0.03873],[92355.0,0.04341874]],[[92391.0,0.02601],[92392.0,0.0182],[92401.0,0.21446322],[92402.0,0.1887441],[92404.0,0.78851401]]]
["bitfinex","BTCUSD",1763413479918,[[92341.0,0.03877521],[92336.0,0.05790721],[92326.0,0.07715259],[92322.0,0.04618],[92316.0,0.09614453]],[[92342.0,0.06177658],[92345.0,0.03414],[92346.0,0.323],[92347.0,0.95351028],[92380.0,0.06733808]]]
["bitfinex","BTCUSD",1763413493598,[[92291.0,0.0374],[92290.0,0.00053161],[92281.0,0.01746],[92280.0,0.05790721],[92269.0,0.07715259]],[[92299.0,0.323],[92300.0,0.95351028],[92317.0,0.13637877],[92336.0,0.10859296],[92338.0,0.03199223]]]
["bitfinex","BTCUSD",1763413535178,[[92452.0,0.0001316],[92436.0,0.01722],[92428.0,0.01722],[92426.0,0.03339],[92401.0,0.2]],[[92453.0,0.01739],[92457.0,0.01739],[92458.0,0.34546178],[92459.0,0.10859296],[92460.0,0.00825]]]
["bitfinex","BTCUSD",1763413569058,[[92382.0,0.02906285],[92379.0,0.03363],[92375.0,0.05547702],[92368.0,0.05790721],[92354.0,0.07715259]],[[92388.0,0.323],[92389.0,0.75639392],[92406.0,0.03259748]]]
["bitfinex","BTCUSD",1763413623699,[[92400.0,0.01569],[92399.0,0.03014],[92393.0,0.02904027],[92387.0,5.689e-05],[92386.0,0.03872036]],[[92409.0,0.1636345],[92410.0,0.95256033],[92413.0,0.03014],[92425.0,0.03076],[92430.0,0.01855999]]]
["bitfinex","BTCUSD",1763413661629,[[92459.0,0.05278],[92449.0,0.01298012],[92448.0,0.01487],[92447.0,0.02893741],[92441.0,0.03864471]],[[92460.0,0.00013159],[92479.0,0.323],[92480.0,0.7568666],[92485.0,0.00567107],[92496.0,0.0313]]]
["bitfinex","BTCUSD",1763413675647,[[92460.0,0.01487],[92452.0,0.03173],[92448.0,0.01487],[92447.0,0.02893741],[92441.0,0.05351471]],[[92470.0,0.01555],[92478.0,0.0313],[92479.0,0.02017598],[92480.0,1.0798666],[92481.0,0.10859296]]]
["bitfinex","BTCUSD",1763413714183,[[92499.0,0.001],[92488.0,0.323],[92487.0,0.07681838],[92458.0,0.14986179],[92414.0,0.05419599]],[[92500.0,4.83302122],[92510.0,0.95011977],[92532.0,0.01511],[92536.0,0.03056],[92543.0,0.04722666]]]
["bitfinex","BTCUSD",1763413758140,[[92456.0,0.00013159]],[[92457.0,0.03433],[92465.0,0.323],[92466.0,0.98021977],[92469.0,0.14116686],[92480.0,0.01081314]]]
["bitfinex","BTCUSD",1763413807238,[[92442.0,0.0723601],[92441.0,0.1479],[92436.0,0.03858848],[92431.0,0.05788273],[92430.0,0.323]],[[92470.0,0.75788537],[92478.0,0.323],[92479.0,0.10859296],[92480.0,0.03473796],[92481.0,0.01467]]]
["bitfinex","BTCUSD",1763413845712,[[92486.0,0.02923254],[92480.0,0.03897672],[92477.0,0.1479],[92475.0,0.0583348],[92471.0,0.00043837]],[[92487.0,0.01710476],[92493.0,0.01348],[92494.0,0.00022983],[92495.0,0.0275],[92496.0,0.323]]]
["bitfinex","BTCUSD",1763413875292,[[92440.0,0.00013159],[92417.0,0.02923297],[92411.0,0.03897672],[92406.0,0.0583348],[92396.0,0.07681838]],[[92441.0,0.40380909],[92444.0,0.03258296],[92449.0,0.01171471],[92450.0,0.13270295],[92451.0,0.04341874]]]
["bitfinex","BTCUSD",1763413910672,[[92453.0,0.02914515],[92446.0,0.0388602],[92440.0,0.66717008],[92439.0,0.0582903],[92425.0,0.07681838]],[[92462.0,0.323],[92469.0,0.03257482],[92470.0,0.66603849],[92479.0,0.03851246],[92490.0,0.01999998]]]
["bitfinex","BTCUSD",1763413960214,[[92486.0,0.03878601],[92480.0,0.05817901],[92473.0,0.323],[92472.0,0.19131874],[92470.0,0.66511348]],[[92487.0,0.00043837],[92496.0,0.00566781],[92500.0,4.79930598],[92510.0,0.66531348],[92522.0,0.05669821]]]
["bitfinex","BTCUSD",1763414020838,[[92450.0,0.1479],[92449.0,0.09303159],[92446.0,0.02910188],[92439.0,0.03878714],[92431.0,0.05818071]],[[92454.0,0.10859296],[92459.0,0.03257649],[92460.0,0.75660146],[92465.0,0.03634],[92477.0,0.23961965]]]
["bitfinex","BTCUSD",1763414080835,[[92410.0,0.14803156],[92400.0,0.0039],[92399.0,0.02909625],[92394.0,0.03878714],[92393.0,0.0035]],[[92411.0,0.02459737],[92412.0,0.323],[92413.0,0.10859296],[92420.0,0.01239],[92424.0,0.02276]]]
["bitfinex","BTCUSD",1763414121801,[[92422.0,0.04968911],[92414.0,0.03872959],[92413.0,0.4709],[92410.0,0.6663208],[92407.0,0.05818071]],[[92423.0,4.383e-05],[92450.0,0.00566781],[92451.0,0.01227],[92457.0,0.02494],[92461.0,0.323]]]
["bitfinex","BTCUSD",1763414134409,[[92414.0,0.00013156],[92413.0,0.01187],[92409.0,0.00816],[92406.0,0.02907681],[92404.0,0.02461]],[[92419.0,0.02033095],[92420.0,0.04019211],[92422.0,0.323],[92423.0,0.10859296],[92425.0,0.02433]]]
["bitfinex","BTCUSD",1763414180815,[[92361.0,4.377e-05],[92350.0,0.0004],[92340.0,0.0004],[92333.0,0.02374],[92311.0,0.03872959]],[[92362.0,0.5491557],[92366.0,0.01236],[92367.0,0.32512126],[92371.0,1.33293042]]]
["bitfinex","BTCUSD",1763414227958,[[92250.0,0.00083908],[92247.0,0.01145],[92246.0,0.01145],[92238.0,0.0225],[92226.0,0.02916393]],[[92251.0,0.06868896],[92252.0,0.00566781],[92253.0,0.00871],[92255.0,0.10859296],[92256.0,0.323]]]
["bitfinex","BTCUSD",1763414268423,[[92212.0,0.05105],[92198.0,0.01151],[92190.0,0.76055488],[92186.0,0.01118219],[92184.0,0.02916393]],[[92213.0,0.34967],[92225.0,0.00566781],[92228.0,0.0087],[92230.0,0.76055488],[92233.0,0.21684384]]]
["bitfinex","BTCUSD",1763414328324,[[92182.0,0.00013128],[92175.0,0.14383219],[92173.0,0.0121],[92170.0,0.02442],[92151.0,0.02916393]],[[92183.0,0.03135952],[92189.0,0.00772],[92192.0,1.08312549],[92193.0,0.02306],[92195.0,0.0431593]]]
["bitfinex","BTCUSD",1763414340661,[[92143.0,9e-05],[92140.0,0.0002],[92139.0,0.0121],[92136.0,0.02358],[92130.0,0.0121]],[[92144.0,0.45191271],[92153.0,0.00566781],[92154.0,0.00772],[92157.0,0.21702259],[92160.0,0.9568487]]]
["bitfinex","BTCUSD",1763414386966,[[92135.0,0.00023219],[92104.0,0.01143],[92098.0,0.03599],[92081.0,0.04059393],[92075.0,0.18256178]],[[92136.0,0.69300649],[92137.0,0.21706844],[92139.0,0.21706536],[92141.0,0.02932283],[92143.0,0.01373582]]]
["bitfinex","BTCUSD",1763414426972,[[92039.0,0.01183],[92037.0,0.02282],[92027.0,0.01183],[92014.0,0.01183],[92009.0,0.03801186]],[[92055.0,0.02030642],[92056.0,0.323],[92070.0,0.0108613],[92077.0,0.04341874],[92080.0,0.07801535]]]
["bitfinex","BTCUSD",1763414472111,[[91928.0,0.00031956],[91920.0,0.0002],[91913.0,0.02345],[91907.0,0.01126]],[[91929.0,0.79665233],[91931.0,0.21755544],[91933.0,0.21755187],[91936.0,0.02896223],[91937.0,0.21754162]]]
["bitfinex","BTCUSD",1763414507381,[[91993.0,0.01261148],[91984.0,0.01248],[91975.0,0.02919609],[91970.0,0.03892813],[91964.0,0.05839219]],[[92011.0,0.323],[92012.0,0.96197573],[92019.0,0.1238188],[92020.0,0.43159296],[92026.0,0.32599744]]]
["bitfinex","BTCUSD",1763414518670,[[92031.0,0.01522],[92021.0,0.0130405],[92009.0,0.02919609],[92007.0,0.01165],[92002.0,0.03892813]],[[92032.0,0.00570011],[92039.0,0.10859296],[92040.0,0.0004],[92050.0,0.323],[92055.0,0.00200451]]]
["bitfinex","BTCUSD",1763414553551,[[91966.0,0.05352167],[91952.0,0.01249],[91940.0,0.76411249],[91939.0,0.01249]],[[91967.0,0.10859296],[91980.0,0.76411249],[91984.0,0.323],[91985.0,0.21742743],[91989.0,0.02694907]]]
["bitfinex","BTCUSD",1763414590234,[[92012.0,0.01606],[92006.0,0.02327],[92005.0,0.01223],[91991.0,0.00013189],[91988.0,0.01249]],[[92013.0,0.02027482],[92016.0,0.323],[92017.0,0.10859296],[92019.0,0.08257378],[92021.0,0.96032511]]]
["bitfinex","BTCUSD",1763414640606,[[92039.0,0.0271],[92032.0,0.02434],[92017.0,0.01304106],[92016.0,0.01206],[92012.0,0.02938379]],[[92040.0,0.00053174],[92046.0,0.11429307],[92060.0,0.02919934],[92067.0,0.14766771],[92075.0,0.05854331]]]
["bitfinex","BTCUSD",1763414642741,[[92039.0,0.0271],[92030.0,0.02434],[92016.0,0.01206],[92015.0,0.02938379],[92010.0,0.00999999]],[[92040.0,0.02095516],[92045.0,0.323],[92046.0,0.11429307],[92049.0,1.34440694],[92061.0,0.2431818]]]
["bitfinex","BTCUSD",1763414692283,[[92099.0,0.05237],[92091.0,0.01303058],[92090.0,0.77482857],[92075.0,0.04341874],[92074.0,0.04935259]],[[92100.0,0.00045724],[92110.0,0.0004],[92116.0,0.323],[92120.0,0.0004],[92122.0,0.21710431]]]
["bitfinex","BTCUSD",1763414741165,[[92146.0,0.02317811],[92142.0,0.02899363],[92137.0,0.0386636],[92132.0,0.05833445],[92122.0,0.07825725]],[[92152.0,0.10859296],[92161.0,0.01216],[92163.0,0.34709],[92323.0,0.30525297]]]
["bitfinex","BTCUSD",1763414786853,[[92120.0,0.00143884],[92110.0,0.00999999],[92106.0,0.02927143],[92099.0,0.03904423],[92092.0,0.05850967]],[[92121.0,0.01522],[92126.0,0.21709433],[92130.0,0.97902381],[92131.0,0.01753284],[92138.0,0.32565968]]]
["bitfinex","BTCUSD",1763414835478,[[92151.0,0.11131294],[92146.0,0.18685021],[92144.0,0.02182],[92142.0,0.95682228],[92136.0,0.01114]],[[92152.0,0.0001316],[92155.0,0.0002311],[92180.0,0.0004],[92181.0,0.00569165],[92203.0,0.25171011]]]
["bitfinex","BTCUSD",1763414839034,[[92186.0,0.0397],[92181.0,0.01114],[92180.0,0.00999999],[92170.0,0.95682228],[92164.0,0.02915338]],[[92187.0,0.10859296],[92199.0,0.32843],[92202.0,0.01522842],[92203.0,0.02491],[92204.0,0.0056912]]]
["bitfinex","BTCUSD",1763414880188,[[92105.0,0.02380966],[92100.0,0.02915338],[92094.0,0.03887117],[92092.0,0.01183],[92077.0,0.07825725]],[[92106.0,0.03498776],[92109.0,0.00732],[92111.0,0.01465],[92114.0,0.323],[92115.0,0.10859296]]]
["bitfinex","BTCUSD",1763414932893,[[92078.0,0.03822],[92071.0,0.01325],[92070.0,0.00025726],[92069.0,0.67138264]],[[92079.0,0.02043611],[92082.0,0.00569636],[92099.0,0.10859296],[92106.0,0.03285273],[92107.0,0.2171405]]]
["bitfinex","BTCUSD",1763414956850,[[92081.0,0.08405874],[92079.0,0.01303228],[92078.0,0.10859296],[92072.0,0.07825725],[92071.0,0.01136]],[[92082.0,0.00569636],[92116.0,0.01062399],[92120.0,0.67094598],[92130.0,0.88803078],[92132.0,0.21708131]]]
["bitfinex","BTCUSD",1763415025062,[[92070.0,0.0002],[92051.0,0.04143414],[92050.0,0.0246],[92045.0,0.03898156],[92040.0,0.0002]],[[92092.0,0.21717413],[92093.0,0.1210758],[92096.0,0.32576119],[92098.0,0.10859296],[92100.0,0.02085775]]]
["bitfinex","BTCUSD",1763415028098,[[92070.0,0.0012],[92050.0,0.0002],[92041.0,0.02922414],[92039.0,0.01221],[92036.0,0.0244]],[[92071.0,0.48445422],[92072.0,0.21722135],[92075.0,0.21721429],[92079.0,0.21720509],[92080.0,1.52481648]]]
["bitfinex","BTCUSD",1763415077157,[[91939.0,5.718e-05],[91938.0,0.01187],[91929.0,0.02344],[91916.0,0.02922414],[91906.0,0.03898156]],[[91955.0,0.39572382],[91956.0,0.21749544],[91958.0,0.21749271],[91960.0,0.96128292],[91970.0,0.01087311]]]
["bitfinex","BTCUSD",1763415118328,[[91964.0,0.02340718],[91960.0,0.01899],[91959.0,0.02922414],[91957.0,0.03587],[91954.0,0.14757452]],[[91978.0,0.38506731],[91979.0,0.02035544],[91983.0,0.21743241],[91987.0,0.21742661],[91990.0,0.9724968]]]
["bitfinex","BTCUSD",1763415154571,[[92024.0,0.00043848],[92004.0,0.01631],[92003.0,0.03486],[91990.0,0.76507845],[91987.0,0.02943072]],[[92027.0,0.21732841],[92033.0,0.02015536],[92039.0,0.21730043],[92040.0,0.76507845],[92044.0,0.00159897]]]
["bitfinex","BTCUSD",1763415188495,[[92026.0,0.02932066],[92021.0,0.0391195],[92019.0,0.01656],[92016.0,0.05847528],[92013.0,0.03204]],[[92048.0,2.0],[92049.0,0.5],[92050.0,0.95969655],[92060.0,0.05428122],[92061.0,0.00847602]]]
["bitfinex","BTCUSD",1763415200700,[[92046.0,0.01623],[92041.0,0.0468],[92032.0,0.02026101],[92030.0,0.98918821],[92023.0,0.0391195]],[[92064.0,0.21724091],[92067.0,0.21723544],[92069.0,0.03272378],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1763415237058,[[92085.0,0.06889],[92077.0,0.1479],[92076.0,0.01544],[92075.0,0.0293318],[92070.0,0.0391195]],[[92086.0,0.00013156],[92100.0,0.0004],[92101.0,0.01399231],[92103.0,0.01399231],[92113.0,0.5]]]
["bitfinex","BTCUSD",1763415271056,[[92077.0,0.02354188],[92069.0,0.0293318],[92064.0,0.0391195],[92060.0,0.01539],[92058.0,0.05847528]],[[92078.0,0.02033137],[92079.0,0.03271439],[92082.0,0.00569744],[92086.0,0.22620905],[92093.0,0.21717268]]]
["bitfinex","BTCUSD",1763415326530,[[92071.0,0.02345622],[92069.0,0.01369],[92061.0,0.02932474],[92059.0,0.03962],[92054.0,0.0391195]],[[92083.0,0.67143922],[92087.0,0.00896682],[92089.0,0.00011436],[92093.0,0.21717261],[92095.0,0.21716905]]]
["bitfinex","BTCUSD",1763415365065,[[92035.0,0.00813842],[92033.0,0.01294],[92032.0,0.02932474],[92026.0,0.0391195],[92025.0,0.01294]],[[92050.0,0.67143922],[92060.0,0.21725021],[92067.0,0.2172331],[92068.0,0.00896755],[92069.0,0.21736022]]]
["bitfinex","BTCUSD",1763415379582,[[92042.0,0.01294],[92034.0,0.02594],[92033.0,0.01294],[92030.0,0.70118046],[92025.0,0.0520595]],[[92052.0,0.02014608],[92053.0,0.67185572],[92056.0,0.0263],[92069.0,0.21736084],[92109.0,2.79257669]]]
["bitfinex","BTCUSD",1763415417850,[[91971.0,0.00784515],[91970.0,0.0002],[91965.0,0.02492],[91953.0,0.01254],[91950.0,0.0002]],[[91980.0,0.02345564],[91981.0,0.7647642],[91983.0,0.2174324],[91988.0,0.01254],[91994.0,0.21740655]]]
["bitfinex","BTCUSD",1763415454328,[[91926.0,0.05349425],[91913.0,0.10859296],[91910.0,0.02167999],[91903.0,0.0132213],[91900.0,0.97284467]],[[91927.0,0.00013189],[91949.0,0.323],[91950.0,0.96284468],[91957.0,0.01240451],[91960.0,0.01087429]]]
["bitfinex","BTCUSD",1763415508583,[[91974.0,0.00039627],[91963.0,0.00023183],[91947.0,0.024],[91946.0,0.0125],[91932.0,0.0125]],[[91975.0,2.079707],[91976.0,0.21744851],[91978.0,0.21886066],[91980.0,0.21744067],[91982.0,0.02423183]]]
["bitfinex","BTCUSD",1763415549660,[[91971.0,0.01214023],[91970.0,0.10959296],[91957.0,0.01107748],[91956.0,0.10859296],[91702.0,0.21809687]],[[91977.0,0.02027635],[91981.0,0.76404949],[91985.0,0.03274735],[91988.0,0.02565238],[91999.0,0.21739577]]]
["bitfinex","BTCUSD",1763415561242,[[92013.0,0.00196],[91991.0,0.01304475],[91983.0,0.05862728],[91982.0,0.10366938],[91980.0,0.98126848]],[[92014.0,5.69e-06],[92020.0,0.0004],[92021.0,0.00569822],[92030.0,0.9612685],[92037.0,0.01186]]]
["bitfinex","BTCUSD",1763415604522,[[92049.0,0.00019713],[92042.0,0.00034],[92041.0,0.01092476],[92040.0,0.00021514],[92038.0,0.00043945]],[[92061.0,0.01202],[92070.0,0.02334],[92072.0,0.0277535],[92082.0,0.04341874],[92083.0,0.00592575]]]
["bitfinex","BTCUSD",1763415639656,[[92082.0,0.01093281],[92081.0,0.00021514],[92080.0,0.10859296],[92076.0,0.00052],[92064.0,0.1479]],[[92096.0,0.02018994],[92099.0,0.01197],[92100.0,0.78634874],[92105.0,0.01214],[92106.0,0.00569647]]]
["bitfinex","BTCUSD",1763415695387,[[92098.0,0.00152],[92089.0,0.00052],[92083.0,0.05862728],[92081.0,0.10859296],[92079.0,0.1479]],[[92099.0,0.00592688],[92100.0,0.0257013],[92108.0,0.01174],[92112.0,0.02539746],[92113.0,0.01174]]]
["bitfinex","BTCUSD",1763415732774,[[92169.0,0.04897],[92156.0,0.1479],[92155.0,0.10859296],[92150.0,0.8028559],[92148.0,0.323]],[[92170.0,0.00053161],[92180.0,0.0004],[92183.0,0.00568914],[92188.0,0.00568914],[92189.0,0.01174]]]
["bitfinex","BTCUSD",1763415747463,[[92199.0,0.18977758],[92191.0,0.07252727],[92190.0,0.80302125],[92189.0,0.01724703],[92185.0,0.25649296]],[[92220.0,0.0004],[92230.0,0.0004],[92237.0,0.00568914],[92240.0,0.0004],[92252.0,0.02438]]]
["bitfinex","BTCUSD",1763415789226,[[92225.0,0.01174154],[92220.0,0.02382],[92218.0,0.01161],[92214.0,0.33518343],[92213.0,0.10859296]],[[92237.0,0.02032204],[92238.0,0.0056872],[92242.0,0.76118127],[92249.0,0.01811],[92260.0,0.0004]]]
["bitfinex","BTCUSD",1763415827791,[[92369.0,0.03819432],[92368.0,0.10859296],[92363.0,0.00649024],[92350.0,0.95602488],[92274.0,0.135755]],[[92383.0,0.00043803],[92386.0,0.04341874],[92387.0,0.00567975],[92390.0,0.0002],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1763415878057,[[92194.0,0.04355012],[92175.0,0.01193],[92174.0,0.02303],[92150.0,0.75965404],[92145.0,0.01193]],[[92204.0,0.75925404],[92220.0,0.00999999],[92222.0,0.32531257],[92228.0,0.10859296],[92230.0,0.01084245]]]
["bitfinex","BTCUSD",1763415910745,[[92170.0,0.02309154],[92167.0,0.323],[92166.0,0.10859296],[92160.0,0.75925404],[92133.0,0.00173407]],[[92184.0,0.02025837],[92198.0,0.00568914],[92202.0,0.04341874],[92209.0,0.5],[92210.0,0.97615148]]]
["bitfinex","BTCUSD",1763415947064,[[92078.0,0.05964874],[92075.0,0.02284],[92063.0,0.10859296],[92060.0,0.00053169],[92035.0,0.10859296]],[[92079.0,0.03271901],[92090.0,0.95748492],[92091.0,0.001],[92094.0,0.21717063],[92103.0,0.21714901]]]
["bitfinex","BTCUSD",1763415975071,[[92060.0,0.00045203],[92058.0,0.00022215],[92051.0,0.04341874],[92050.0,0.0004],[92032.0,0.02413]],[[92061.0,2.05355749],[92064.0,0.02910139],[92065.0,0.21723873],[92070.0,0.80242848],[92071.0,0.21722438]]]
["bitfinex","BTCUSD",1763415997849,[[91970.0,0.00026205],[91964.0,0.02273],[91960.0,0.01324915],[91959.0,0.323],[91958.0,0.10859296]],[[91983.0,0.76362662],[92000.0,0.76362662],[92010.0,0.00999999],[92020.0,0.0108672]]]
["bitfinex","BTCUSD",1763416047249,[[92022.0,0.01183],[92012.0,0.0238],[92010.0,0.01183],[92007.0,0.323],[92006.0,0.10859296]],[[92023.0,0.00043913],[92040.0,0.96134759],[92046.0,0.21728288],[92051.0,0.21727312],[92056.0,0.323]]]
["bitfinex","BTCUSD",1763416086057,[[91893.0,0.16027054],[91892.0,0.01127],[91880.0,0.97134758],[91879.0,0.10859296],[91871.0,0.07007684]],[[91894.0,0.09479013],[91917.0,0.323],[91930.0,0.00999999],[91933.0,0.0116],[91937.0,0.02447]]]
["bitfinex","BTCUSD",1763416129216,[[91908.0,0.00095682],[91904.0,0.10859296],[91901.0,0.07770031],[91900.0,0.00999999],[91899.0,0.76503362]],[[91909.0,1.65e-06],[91933.0,0.04341874],[91934.0,0.01235],[91939.0,0.323],[91940.0,0.76503362]]]
["bitfinex","BTCUSD",1763416145946,[[91959.0,0.01304929],[91958.0,0.10859296],[91950.0,0.01],[91945.0,0.02482],[91944.0,0.0134443]],[[91968.0,0.78990362],[91970.0,0.00999999],[91980.0,0.01235],[91991.0,0.01942565],[92000.0,0.76543362]]]
["bitfinex","BTCUSD",1763416191914,[[91983.0,0.05025588],[91982.0,0.10859296],[91970.0,0.0145803],[91969.0,0.07069254],[91960.0,0.97063587]],[[92008.0,0.04341874],[92009.0,0.01013596],[92010.0,0.323],[92011.0,0.03273842],[92015.0,0.323]]]
["bitfinex","BTCUSD",1763416232000,[[91966.0,0.01208182],[91961.0,0.02251],[91951.0,0.01174],[91948.0,0.05872254],[91938.0,0.08944031]],[[91979.0,0.323],[91980.0,0.76466353],[91986.0,0.10859296],[91987.0,0.04341874],[91989.0,0.03274671]]]
["bitfinex","BTCUSD",1763416282778,[[92063.0,0.01303455],[92062.0,0.12445678],[92057.0,0.01218],[92055.0,0.02483],[92048.0,0.0120773]],[[92064.0,0.02010532],[92070.0,0.0004],[92079.0,0.323],[92080.0,0.95968973],[92083.0,0.02254]]]
["bitfinex","BTCUSD",1763416329703,[[92109.0,0.04985],[92105.0,0.14789835],[92104.0,0.10859296],[92093.0,0.03901954],[92055.0,0.135755]],[[92110.0,0.00083878],[92117.0,0.00799],[92119.0,0.323],[92120.0,0.95968973],[92126.0,0.00368014]]]
["bitfinex","BTCUSD",1763416353852,[[92119.0,0.02705],[92114.0,0.0391613],[92110.0,0.02307],[92109.0,0.05865348],[92103.0,0.10859296]],[[92120.0,0.00053156],[92124.0,0.008],[92129.0,0.323],[92130.0,0.76252874],[92137.0,0.016]]]
["bitfinex","BTCUSD",1763416402502,[[92128.0,0.02821],[92118.0,0.10859296],[92113.0,0.02463],[92112.0,0.00013156],[92111.0,0.01197]],[[92136.0,0.03269371],[92140.0,0.01422319],[92159.0,0.008],[92160.0,0.69990541],[92165.0,0.25589109]]]
["bitfinex","BTCUSD",1763416456668,[[92199.0,0.02875],[92198.0,0.10859296],[92189.0,0.02336],[92188.0,0.01245],[92183.0,0.0391193]],[[92200.0,0.0203772],[92204.0,0.00568899],[92237.0,0.02913774],[92240.0,0.0002],[92242.0,0.03888858]]]
["bitfinex","BTCUSD",1763416518812,[[92187.0,0.05439296],[92186.0,0.01155],[92184.0,0.10903123],[92182.0,0.14789835]],[[92195.0,0.323],[92229.0,0.21685281],[92231.0,0.24595162],[92234.0,0.10859296]]]
["bitfinex","BTCUSD",1763416522481,[[92192.0,0.01586],[92185.0,0.02407],[92184.0,0.00043827],[92183.0,0.10859296],[92169.0,0.03907455]],[[92193.0,0.39908721],[92200.0,0.77458741],[92220.0,0.10859296],[92230.0,0.00999999],[92234.0,0.32543419]]]
["bitfinex","BTCUSD",1763416574553,[[92224.0,0.18807978],[92223.0,0.03905169],[92221.0,0.01301222],[92220.0,10.0],[92218.0,0.01135]],[[92225.0,0.00025971],[92249.0,0.323],[92250.0,0.95566899],[92255.0,0.03265222],[92259.0,0.10859296]]]
["bitfinex","BTCUSD",1763416625354,[[92233.0,0.02269],[92232.0,0.01879578],[92228.0,0.03909776],[92224.0,0.01146143],[92222.0,0.07011765]],[[92237.0,0.02031724],[92242.0,0.66917163],[92249.0,0.04341874],[92264.0,0.24599659],[92265.0,0.21676922]]]
["bitfinex","BTCUSD",1763416675310,[[92279.0,0.05205],[92273.0,0.01300488],[92272.0,0.10859296],[92267.0,0.01192],[92265.0,0.03898685]],[[92280.0,0.0002],[92284.0,0.00675525],[92286.0,0.00568371],[92290.0,0.0002],[92299.0,0.323]]]
["bitfinex","BTCUSD",1763416741239,[[92261.0,0.00013136],[92257.0,0.01181],[92252.0,0.02404],[92249.0,0.01181],[92246.0,0.01126]],[[92265.0,0.02025108],[92270.0,0.323],[92271.0,1.33635624],[92274.0,0.10859296],[92275.0,0.21674377]]]
["bitfinex","BTCUSD",1763416744984,[[92261.0,0.02417136],[92257.0,0.01181],[92249.0,0.01181],[92246.0,0.01126],[92241.0,0.01300939]],[[92271.0,0.99117812],[92275.0,0.02404],[92276.0,0.10859296],[92280.0,0.66817812],[92287.0,0.21671716]]]
["bitfinex","BTCUSD",1763416791215,[[92283.0,0.01144],[92277.0,0.02446],[92274.0,0.0124],[92272.0,0.01144],[92270.0,0.14789835]],[[92284.0,0.02446],[92293.0,0.66851774],[92304.0,0.21667539],[92306.0,0.21667298],[92308.0,0.21666785]]]
["bitfinex","BTCUSD",1763416846438,[[92267.0,0.00013136],[92253.0,0.01166],[92252.0,0.02934531],[92251.0,0.01166],[92249.0,0.02326]],[[92271.0,0.02031427],[92272.0,0.03125756],[92276.0,0.323],[92277.0,0.77719597],[92280.0,0.678603]]]
["bitfinex","BTCUSD",1763416893833,[[92228.0,0.04332],[92225.0,0.0716651],[92224.0,0.01223],[92221.0,0.25649131],[92219.0,0.66885345]],[[92229.0,4.371e-05],[92238.0,0.00568721],[92251.0,0.03265261],[92258.0,0.323],[92280.0,0.90558513]]]
["bitfinex","BTCUSD",1763416955116,[[92190.0,0.00043623],[92170.0,0.0004],[92160.0,0.0004],[92153.0,0.0117],[92141.0,0.01302351]],[[92191.0,0.40123262],[92199.0,0.21692247],[92210.0,0.33668868],[92220.0,2.02149202],[92223.0,0.1146]]]
["bitfinex","BTCUSD",1763416961764,[[92190.0,0.00075379],[92170.0,0.0004],[92160.0,0.67061613],[92145.0,0.02497]],[[92191.0,0.61951881],[92192.0,0.21693857],[92194.0,0.21693386],[92199.0,0.21692247],[92202.0,0.54856591]]]
["bitfinex","BTCUSD",1763417004924,[[92200.0,0.67021613],[92193.0,0.00023094],[92190.0,0.00623623],[92186.0,0.03299],[92185.0,0.01611]],[[92208.0,0.01019525],[92215.0,0.03267399],[92217.0,0.18828364],[92218.0,0.10859296],[92220.0,0.68021612]]]
["bitfinex","BTCUSD",1763417051845,[[92245.0,0.01533],[92240.0,0.96532804],[92237.0,0.03094],[92231.0,0.10859296],[92226.0,0.01533]],[[92250.0,0.02023664],[92251.0,0.03094],[92270.0,0.323],[92271.0,0.2167532],[92273.0,0.323]]]
["bitfinex","BTCUSD",1763417091035,[[92190.0,0.0542643],[92185.0,0.01518097],[92181.0,0.01301786],[92180.0,0.76092182],[92165.0,0.10859296]],[[92191.0,0.02029324],[92214.0,0.10859296],[92227.0,0.2168566],[92230.0,0.00999999],[92234.0,0.0293107]]]
["bitfinex","BTCUSD",1763417114924,[[92213.0,0.0784964],[92210.0,0.76092182],[92208.0,0.02993],[92197.0,0.1479],[92193.0,0.02923915]],[[92237.0,0.0132174],[92242.0,0.323],[92243.0,0.21681952],[92250.0,0.0108401]]]
["bitfinex","BTCUSD",1763417141009,[[92241.0,0.04697],[92240.0,0.01385],[92232.0,0.95591322],[92230.0,0.01385],[92200.0,0.00999999]],[[92242.0,0.02606703],[92246.0,0.01125618],[92266.0,0.02935757],[92280.0,0.23756838],[92289.0,0.05420347]]]
["bitfinex","BTCUSD",1763417175676,[[92221.0,0.02588671],[92220.0,0.02665],[92211.0,0.10083471],[92210.0,0.95591322],[92196.0,0.04198814]],[[92240.0,0.323],[92241.0,2.0],[92242.0,0.02030864],[92246.0,0.5],[92247.0,0.323]]]
["bitfinex","BTCUSD",1763417225567,[[92260.0,0.03508],[92259.0,0.10859296],[92258.0,0.01191],[92250.0,0.01191],[92244.0,0.04341874]],[[92279.0,0.0203056],[92280.0,0.323],[92290.0,0.76091775],[92352.0,0.09770233],[92387.0,0.19540466]]]
["bitfinex","BTCUSD",1763417270838,[[92323.0,0.02702],[92320.0,0.10859296],[92319.0,0.02299],[92318.0,0.95351869],[92317.0,0.13852353]],[[92327.0,0.0202391],[92328.0,0.02023176],[92339.0,0.00045],[92340.0,0.0006377],[92343.0,0.00168]]]
["bitfinex","BTCUSD",1763417315233,[[92383.0,0.002],[92382.0,0.1479],[92368.0,0.01259133],[92365.0,0.10859296],[92364.0,0.02902488]],[[92384.0,0.02757105],[92391.0,0.0499],[92398.0,0.323],[92399.0,0.5],[92400.0,0.323]]]
["bitfinex","BTCUSD",1763417327158,[[92357.0,0.10859296],[92354.0,0.02393],[92352.0,0.02908419],[92351.0,0.01246],[92350.0,0.75793434]],[[92363.0,0.02025589],[92368.0,0.00013114],[92373.0,0.00851],[92375.0,0.00265],[92392.0,0.00587]]]
["bitfinex","BTCUSD",1763417368003,[[92445.0,0.02437],[92442.0,0.01329],[92441.0,0.10859296],[92440.0,0.75793434],[92337.0,0.19558706]],[[92461.0,0.01644583],[92465.0,0.00567557],[92477.0,0.323],[92478.0,0.50475008],[92479.0,0.323]]]
["bitfinex","BTCUSD",1763417427145,[[92457.0,0.04031481],[92456.0,0.02427],[92455.0,0.77420163],[92454.0,0.01134],[92452.0,0.03859125]],[[92464.0,0.02034161],[92467.0,0.00022991],[92470.0,0.00567345],[92489.0,0.323],[92490.0,0.77420163]]]
["bitfinex","BTCUSD",1763417464814,[[92435.0,0.02013101],[92430.0,0.66567159],[92427.0,0.02297],[92426.0,0.01146],[92422.0,0.1479]],[[92443.0,0.323],[92444.0,2.0],[92445.0,0.323],[92450.0,0.66567159],[92480.0,0.72556565]]]
["bitfinex","BTCUSD",1763417518368,[[92445.0,0.001],[92443.0,0.02909223],[92442.0,0.01212],[92439.0,0.01212],[92438.0,0.03859125]],[[92453.0,0.02034909],[92459.0,0.323],[92460.0,0.66581265],[92468.0,0.02034909],[92469.0,0.00100699]]]
["bitfinex","BTCUSD",1763417531437,[[92438.0,0.01156],[92437.0,0.02378],[92435.0,0.02013101],[92434.0,0.01156],[92426.0,0.1479]],[[92449.0,0.323],[92450.0,2.0],[92451.0,0.323],[92453.0,0.02030995],[92456.0,0.02378]]]
["bitfinex","BTCUSD",1763417573054,[[92499.0,0.73364115],[92498.0,0.07636265],[92494.0,0.10366938],[92490.0,0.80514266],[92483.0,0.09779353]],[[92500.0,4.65332989],[92540.0,0.0002],[92546.0,0.02495],[92548.0,0.01221],[92554.0,0.01221]]]
["bitfinex","BTCUSD",1763417627435,[[92490.0,0.02420235],[92485.0,0.02900521],[92479.0,0.03863551],[92473.0,0.05795329],[92435.0,0.02]],[[92491.0,0.05392983],[92499.0,0.323],[92500.0,4.62772899],[92501.0,0.01232],[92514.0,0.21618449]]]
["bitfinex","BTCUSD",1763417688489,[[92417.0,0.02907336],[92416.0,0.02307983],[92415.0,0.002],[92414.0,0.04341874],[92410.0,0.06684685]],[[92418.0,0.20690478],[92419.0,0.01239],[92430.0,0.75724457],[92464.0,0.21630069],[92469.0,0.43687748]]]
["bitfinex","BTCUSD",1763417737769,[[92467.0,0.10814923],[92466.0,0.03873627],[92460.0,0.08634328],[92458.0,0.0097],[92430.0,0.15691094]],[[92468.0,0.323],[92477.0,0.66614717],[92482.0,0.01415047],[92500.0,3.98733998],[92511.0,0.01143]]]
["bitfinex","BTCUSD",1763417757938,[[92451.0,8.032e-05],[92442.0,0.04341874],[92441.0,0.01298125],[92440.0,0.02823887],[92439.0,0.01185]],[[92452.0,0.00566777],[92460.0,0.01143],[92461.0,0.66603404],[92489.0,0.10859296],[92490.0,0.66603404]]]
["bitfinex","BTCUSD",1763417808894,[[92441.0,0.04341874],[92440.0,0.13754382],[92434.0,0.01298223],[92433.0,0.03860133],[92432.0,0.001]],[[92442.0,0.00566777],[92443.0,0.03258133],[92451.0,1.3320112],[92460.0,0.6660056],[92472.0,0.05460154]]]
["bitfinex","BTCUSD",1763417867628,[[92422.0,0.04341874],[92421.0,0.10859296],[92413.0,0.02349576],[92411.0,0.02942],[92409.0,0.07728012]],[[92432.0,0.35233],[92433.0,0.05997],[92500.0,0.01999998],[92505.0,0.3247976],[92508.0,0.21619773]]]
["bitfinex","BTCUSD",1763417920295,[[92441.0,0.03871692],[92440.0,0.001],[92439.0,0.000104],[92433.0,0.05802858],[92411.0,0.10804]],[[92444.0,0.0325831],[92446.0,0.00566777],[92449.0,0.01491944],[92454.0,0.323],[92465.0,0.5]]]
["bitfinex","BTCUSD",1763417964872,[[92400.0,4.04848367],[92394.0,0.00023019],[92360.0,0.0004],[92350.0,0.0004],[92340.0,0.0004]],[[92401.0,2.41131544],[92403.0,0.02924149],[92404.0,0.32503604],[92406.0,0.21643639],[92407.0,0.27090653]]]
["bitfinex","BTCUSD",1763417976330,[[92385.0,0.02325051],[92380.0,9.92248918],[92370.0,0.0004],[92369.0,0.03874539],[92365.0,0.04341874]],[[92412.0,2.0],[92413.0,0.52022709],[92415.0,0.10366938],[92420.0,0.01566776],[92423.0,0.05467579]]]
["bitfinex","BTCUSD",1763418018885,[[92300.0,0.0008377],[92281.0,0.10859296],[92280.0,0.0004],[92278.0,0.029046],[92270.0,0.0004]],[[92340.0,0.00999999]]]
["bitfinex","BTCUSD",1763418058677,[[92262.0,0.00051901],[92261.0,0.04341874],[92260.0,0.00053139],[92256.0,0.04543],[92245.0,0.09363]],[[92263.0,1.53188581],[92300.0,0.00103286],[92314.0,0.08692888],[92315.0,0.04562428],[92320.0,0.11859295]]]
["bitfinex","BTCUSD",1763418123953,[[92439.0,0.22288874],[92432.0,0.04533635],[92430.0,0.15541295],[92424.0,0.08261463],[92388.0,0.13691094]],[[92440.0,0.00063727],[92458.0,0.01449919],[92465.0,0.02872],[92467.0,0.06399],[92470.0,0.0056722]]]
["bitfinex","BTCUSD",1763418158401,[[92418.0,0.00105974],[92401.0,0.05730695],[92399.0,0.11962],[92398.0,0.10859296],[92391.0,0.11725629]],[[92431.0,0.02030239],[92447.0,0.00022997],[92454.0,0.02930529],[92463.0,0.02930529],[92465.0,0.04341874]]]
["bitfinex","BTCUSD",1763418196108,[[92412.0,0.09777532],[92408.0,0.08649091],[92406.0,0.10859296],[92404.0,0.05730695],[92394.0,0.11399629]],[[92413.0,0.0056756],[92446.0,0.02343423],[92447.0,0.001645],[92449.0,0.5],[92450.0,0.02343667]]]
["bitfinex","BTCUSD",1763418210410,[[92402.0,0.00023015],[92388.0,0.07029564],[92387.0,0.01579832],[92385.0,0.10859296],[92382.0,0.06837]],[[92413.0,0.63024556],[92439.0,0.0325962],[92448.0,0.04341874],[92455.0,0.02921626],[92462.0,0.03896023]]]
["bitfinex","BTCUSD",1763418245132,[[92458.0,0.001],[92444.0,0.03396],[92439.0,0.06963],[92435.0,0.05782184],[92429.0,0.03396]],[[92459.0,0.00043748],[92460.0,0.01514825],[92466.0,0.00567279],[92468.0,0.96465818],[92489.0,0.00145335]]]
["bitfinex","BTCUSD",1763418317026,[[92502.0,0.0014844],[92496.0,0.001],[92483.0,0.01978775],[92467.0,0.06693],[92430.0,0.62462428]],[[92505.0,0.323],[92506.0,2.0],[92507.0,0.323],[92508.0,0.13435296],[92510.0,0.62462428]]]
["bitfinex","BTCUSD",1763418359812,[[92428.0,0.03372],[92415.0,0.06608],[92414.0,0.01298504],[92413.0,0.00977275],[92408.0,0.01104223]],[[92429.0,0.32867404],[92430.0,0.96525488],[92450.0,0.0387],[92468.0,0.03853164],[92470.0,3.0043576]]]
["bitfinex","BTCUSD",1763418364017,[[92428.0,0.160676]],[[92429.0,0.00567404],[92451.0,0.01662908],[92464.0,0.0409382]]]
["bitfinex","BTCUSD",1763418435096,[[92370.0,0.0004],[92355.0,0.06346],[92351.0,0.03091],[92349.0,0.05807414],[92340.0,0.03091]],[[92395.0,1.78111319],[92403.0,0.02930477],[92404.0,4.00277952],[92406.0,0.05425272],[92407.0,0.00104363]]]
["bitfinex","BTCUSD",1763418496927,[[92412.0,0.001],[92407.0,0.00842212],[92404.0,0.02763]],[[92507.0,0.09736985]]]
["bitfinex","BTCUSD",1763418564938,[[92485.0,0.03482518],[92478.0,0.0148679],[92476.0,0.02665],[92472.0,0.038919],[92467.0,0.02436]],[[92494.0,0.01546],[92495.0,1.33070746],[92498.0,0.03256704],[92499.0,0.0724],[92514.0,0.02568]]]
["bitfinex","BTCUSD",1763418632499,[[92476.0,0.00043787],[92474.0,0.02264],[92467.0,0.02264],[92466.0,0.02338],[92458.0,0.01297886]],[[92477.0,2.12888904],[92486.0,0.66501145],[92487.0,0.03257161],[92490.0,0.66501145],[92509.0,0.02928877]]]
["bitfinex","BTCUSD",1763418637451,[[92485.0,0.10125],[92476.0,0.00043787],[92473.0,0.02429],[92469.0,0.01297732],[92468.0,0.03877357]],[[92486.0,0.02032797],[92489.0,0.53256899],[92495.0,0.66501145],[92505.0,0.10859296],[92514.0,0.02928877]]]
["bitfinex","BTCUSD",1763418691391,[[92500.0,5.96950952],[92492.0,0.02254],[92486.0,0.04213],[92485.0,0.02246],[92483.0,0.02284]],[[92501.0,2.11326248],[92502.0,0.03823621],[92510.0,2.01660189],[92520.0,2.10539487],[92540.0,0.06005875]]]
["bitfinex","BTCUSD",1763418787181,[[92520.0,7.46897719],[92491.0,0.08132],[92484.0,0.02722],[92477.0,0.02722],[92466.0,0.03877357]],[[92521.0,1.05928988],[92523.0,0.01598],[92529.0,0.10859296],[92530.0,0.68520053],[92555.0,0.32413325]]]
["bitfinex","BTCUSD",1763418873331,[[92538.0,0.07615878],[92533.0,0.0237],[92529.0,0.0237],[92522.0,0.01296988],[92521.0,0.0237]],[[92539.0,0.2816473],[92540.0,0.0002],[92545.0,0.10859296],[92546.0,0.01437501],[92548.0,0.66486835]]]
["bitfinex","BTCUSD",1763418981337,[[92538.0,0.00584378],[92527.0,0.02018],[92526.0,0.0206],[92523.0,0.0405],[92519.0,0.02018]],[[92539.0,2.19123982],[92542.0,0.01131],[92548.0,0.66423767],[92550.0,0.67423766],[92557.0,0.02919872]]]
["bitfinex","BTCUSD",1763418986218,[[92538.0,0.00584378],[92526.0,0.0206],[92521.0,0.0405],[92519.0,0.02018],[92505.0,0.02018]],[[92539.0,2.21266367],[92548.0,0.66423767],[92550.0,0.67423766],[92554.0,0.25789568],[92555.0,0.21609002]]]
["bitfinex","BTCUSD",1763419081078,[[92568.0,0.10359878],[92565.0,0.02461],[92562.0,0.02461],[92560.0,0.00999999],[92559.0,0.52541669]],[[92569.0,0.0454101],[92580.0,0.10859296],[92590.0,0.53108221],[92594.0,0.04521728],[92599.0,0.03900676]]]
["bitfinex","BTCUSD",1763419161137,[[92588.0,0.0431],[92587.0,0.0216],[92585.0,0.0216],[92580.0,0.03215999],[92576.0,0.02216]],[[92590.0,2.0],[92593.0,0.03254122],[92595.0,0.63372113],[92600.0,1.07077833],[92615.0,0.13117382]]]
["bitfinex","BTCUSD",1763419221091,[[92550.0,4.5514679],[92511.0,0.01898],[92502.0,0.01898]],[[92551.0,2.08569913],[92552.0,0.00757],[92553.0,0.03255626],[92554.0,0.10859296],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763419238598,[[92520.0,7.46313631],[92505.0,0.02041],[92502.0,0.05922],[92488.0,0.02041],[92479.0,0.04341874]],[[92521.0,2.08833332],[92530.0,0.60862354],[92550.0,0.06212269],[92551.0,0.25356552],[92553.0,0.02926538]]]
["bitfinex","BTCUSD",1763419307548,[[92575.0,0.15069299],[92574.0,0.02279],[92569.0,0.0129633],[92568.0,0.02279],[92540.0,1.09046241]],[[92576.0,2.36035533],[92578.0,0.02264844],[92590.0,0.52584442],[92592.0,0.00566483],[92596.0,0.04264882]]]
["bitfinex","BTCUSD",1763419347517,[[92602.0,9.928e-05],[92578.0,0.04341874],[92577.0,0.02551],[92575.0,0.02551],[92570.0,0.06896]],[[92603.0,2.38917689],[92609.0,0.10859296],[92610.0,0.03253042],[92625.0,0.00716126],[92630.0,0.01079563]]]
["bitfinex","BTCUSD",1763419404302,[[92649.0,0.27552767],[92640.0,0.00999999],[92639.0,0.02894121],[92632.0,0.03858828],[92624.0,0.05807414]],[[92650.0,5.00753467],[92660.0,0.0002],[92670.0,0.55283383],[92686.0,0.02478467],[92687.0,0.01712078]]]
["bitfinex","BTCUSD",1763419449415,[[92649.0,0.00010449],[92617.0,0.01295658],[92610.0,0.00999999],[92607.0,0.04341874],[92598.0,0.03837651]],[[92650.0,3.63037951],[92651.0,0.02281],[92658.0,0.10859296],[92659.0,2.23871965]]]
["bitfinex","BTCUSD",1763419461042,[[92649.0,0.00010449],[92645.0,0.01295266],[92643.0,0.04341874],[92642.0,0.10859296],[92641.0,0.04341874]],[[92650.0,0.83928775],[92660.0,0.0002],[92670.0,0.0002],[92680.0,0.90693554],[92684.0,0.07441]]]
["bitfinex","BTCUSD",1763419500763,[[92667.0,0.04641874],[92662.0,0.16618633],[92661.0,0.00010449],[92660.0,0.01999998],[92651.0,0.07527638]],[[92668.0,0.00022917],[92714.0,0.02363],[92721.0,0.02363],[92722.0,0.04823],[92727.0,0.5]]]
["bitfinex","BTCUSD",1763419544533,[[92661.0,0.00010449],[92653.0,0.01254],[92643.0,0.03846294]],[[92668.0,0.02028644],[92669.0,0.35175058],[92670.0,0.10859296],[92671.0,2.26942414]]]
["bitfinex","BTCUSD",1763419616181,[[92601.0,0.05384],[92593.0,0.02309],[92585.0,0.01296106],[92584.0,0.02309],[92560.0,0.01039999]],[[92602.0,0.05285796],[92607.0,0.323],[92608.0,0.60344889],[92620.0,0.01859361],[92637.0,0.01528416]]]
["bitfinex","BTCUSD",1763419661700,[[92667.0,0.06718],[92663.0,0.02056],[92655.0,0.02069121],[92648.0,0.04341874],[92620.0,0.6036285]],[[92668.0,0.0325055],[92669.0,0.00566058],[92674.0,0.323],[92677.0,1.207257],[92686.0,0.01387]]]
["bitfinex","BTCUSD",1763419698077,[[92606.0,0.02818427],[92601.0,0.0196],[92593.0,0.01944],[92586.0,0.01944],[92574.0,0.04341874]],[[92607.0,0.03967645],[92615.0,0.323],[92616.0,1.2072701],[92620.0,0.01545361],[92628.0,0.01497]]]
["bitfinex","BTCUSD",1763419754430,[[92606.0,0.00050427],[92588.0,0.03624],[92585.0,0.01972],[92582.0,0.01972],[92577.0,0.01972]],[[92607.0,0.54613896],[92616.0,1.2072701],[92619.0,0.02916198],[92620.0,0.00048361],[92621.0,0.10859296]]]
["bitfinex","BTCUSD",1763419833450,[[92642.0,0.04152],[92634.0,0.03696],[92633.0,0.01862],[92629.0,0.01762],[92620.0,0.01762]],[[92647.0,0.04595118],[92652.0,1.20734882],[92660.0,0.00014761],[92671.0,0.02736905],[92680.0,0.00999999]]]
["bitfinex","BTCUSD",1763419910246,[[92646.0,0.07203156],[92641.0,0.01631],[92633.0,0.01631],[92628.0,0.01631],[92618.0,0.01295644]],[[92647.0,0.37579797],[92648.0,0.10859296],[92656.0,1.20668568],[92657.0,0.00014762],[92663.0,0.2459]]]
["bitfinex","BTCUSD",1763419984161,[[92641.0,0.06148656],[92636.0,0.016],[92634.0,0.016],[92602.0,0.03873715],[92596.0,0.05780291]],[[92642.0,0.052954],[92643.0,0.00565656],[92647.0,0.02893219],[92648.0,0.323],[92649.0,0.10859296]]]
["bitfinex","BTCUSD",1763420055067,[[92633.0,0.06335],[92625.0,0.01434],[92620.0,0.01434],[92619.0,0.00152237],[92597.0,0.0387809]],[[92634.0,0.46411742],[92643.0,1.8156786],[92659.0,0.10366938],[92660.0,1.81002204],[92661.0,0.02922972]]]
["bitfinex","BTCUSD",1763420078482,[[92619.0,0.00152237],[92605.0,0.01382],[92602.0,0.02733],[92600.0,0.01382],[92595.0,0.01382]],[[92620.0,0.48937512],[92629.0,0.60309609],[92630.0,0.02922972],[92632.0,0.60309609],[92634.0,0.10859296]]]
["bitfinex","BTCUSD",1763420145754,[[92582.0,0.06354813],[92581.0,0.01512],[92574.0,0.01386],[92568.0,0.01386],[92560.0,0.0004]],[[92583.0,0.01204107],[92591.0,0.323],[92592.0,1.20732892],[92597.0,0.10859296],[92600.0,0.60366446]]]
["bitfinex","BTCUSD",1763420229408,[[92613.0,0.04772],[92611.0,0.0143],[92610.0,0.0143],[92604.0,0.0143],[92581.0,0.0143]],[[92614.0,1.96009393],[92615.0,0.0143],[92616.0,0.10859296],[92617.0,0.02925401],[92623.0,0.60369459]]]
["bitfinex","BTCUSD",1763420322028,[[92611.0,0.01384],[92606.0,0.01304],[92604.0,0.0143],[92603.0,0.00022941],[92598.0,0.0143]],[[92612.0,0.08309329],[92614.0,0.03903552],[92616.0,0.10859296],[92620.0,0.05850528],[92621.0,1.22076299]]]
["bitfinex","BTCUSD",1763420372565,[[92603.0,0.00437574],[92598.0,0.01296232],[92581.0,0.04212189],[92580.0,0.60349426],[92576.0,0.0387809]],[[92604.0,0.03144171],[92613.0,0.60349426],[92617.0,0.01296232],[92620.0,0.60349426],[92623.0,0.0389694]]]
["bitfinex","BTCUSD",1763420398070,[[92603.0,0.00237574],[92584.0,0.02916027],[92580.0,0.60349426],[92578.0,0.1529809],[92573.0,0.05780291]],[[92604.0,0.03049087],[92613.0,0.60349426],[92616.0,0.02925713],[92620.0,0.60349426],[92629.0,0.01293]]]
["bitfinex","BTCUSD",1763420462677,[[92595.0,0.00022948],[92588.0,0.03622],[92584.0,5.202e-05],[92582.0,0.00793],[92577.0,0.01296218]],[[92596.0,0.10859296],[92600.0,0.02526],[92601.0,0.0126],[92604.0,0.5],[92605.0,0.61823644]]]
["bitfinex","BTCUSD",1763420534298,[[92592.0,0.01176],[92590.0,0.01176],[92580.0,0.01176],[92560.0,0.61411764],[92551.0,0.05780291]],[[92598.0,0.10859296],[92603.0,0.01014446],[92604.0,0.07321298],[92605.0,0.00758],[92606.0,0.60371765]]]
["bitfinex","BTCUSD",1763420624267,[[92617.0,0.02327],[92616.0,0.01192],[92608.0,0.01192],[92600.0,0.01192],[92587.0,0.00973623]],[[92624.0,0.01012074],[92626.0,0.00152115],[92627.0,0.10859296],[92629.0,1.11448406],[92632.0,0.01172]]]
["bitfinex","BTCUSD",1763420671611,[[92587.0,0.00022947],[92584.0,0.01184],[92581.0,0.02442],[92576.0,0.01184],[92568.0,0.01166]],[[92597.0,0.29818032],[92598.0,0.55724203],[92599.0,0.10366938],[92605.0,0.02916801],[92612.0,0.03906036]]]
["bitfinex","BTCUSD",1763420688813,[[92598.0,0.02415],[92589.0,0.03099801],[92588.0,0.01296064],[92587.0,0.00022947],[92579.0,0.01184]],[[92607.0,0.0325312],[92610.0,0.55730435],[92618.0,0.02916801],[92623.0,0.01346786],[92624.0,0.03906036]]]
["bitfinex","BTCUSD",1763420737681,[[92622.0,0.002],[92594.0,0.02403675],[92592.0,0.01181],[92586.0,0.02904948],[92585.0,0.0387809]],[[92623.0,0.09811478],[92624.0,0.10859296],[92625.0,0.06169469],[92630.0,0.01149],[92631.0,0.03928968]]]
["bitfinex","BTCUSD",1763420791858,[[92630.0,0.04251],[92629.0,0.01135],[92616.0,0.01181],[92611.0,0.11670296],[92610.0,0.55697165]],[[92631.0,0.0205125],[92640.0,0.55697165],[92641.0,0.10859296],[92644.0,0.01187],[92648.0,0.02327]]]
["bitfinex","BTCUSD",1763420851056,[[92490.0,0.00068729],[92480.0,0.0004],[92470.0,0.0004],[92460.0,0.0004],[92453.0,0.0499]],[[92491.0,1.99947191],[92500.0,0.8177089],[92504.0,0.05496479],[92509.0,0.02887463],[92510.0,0.00999999]]]
["bitfinex","BTCUSD",1763420890745,[[92450.0,4.37001285],[92405.0,0.02309],[92404.0,0.04655],[92400.0,10.2004],[92380.0,0.0002]],[[92451.0,3.3467265],[92457.0,0.00013146],[92460.0,1.30063889],[92461.0,0.07788861],[92462.0,0.08678636]]]
["bitfinex","BTCUSD",1763420906507,[[92450.0,0.29170262],[92390.0,0.0004],[92380.0,0.0002],[92379.0,0.02664],[92374.0,0.05627]],[[92451.0,2.167731],[92454.0,0.03261885],[92457.0,0.16889973],[92460.0,1.30063889],[92465.0,0.09736985]]]
["bitfinex","BTCUSD",1763420946050,[[92408.0,0.03067],[92401.0,0.02996],[92400.0,10.20668539],[92390.0,0.01039999],[92373.0,0.04341874]],[[92417.0,0.02907323],[92424.0,0.03876431],[92431.0,0.05814647],[92445.0,0.0253656],[92459.0,0.09709597]]]
["bitfinex","BTCUSD",1763420983297,[[92468.0,0.02978],[92460.0,0.6453207],[92451.0,0.06301327],[92450.0,0.04945267],[92448.0,0.02978]],[[92505.0,1.08401909],[92510.0,0.00999999],[92517.0,0.04341874],[92524.0,0.0541042],[92535.0,1.47042584]]]
["bitfinex","BTCUSD",1763421031622,[[92442.0,0.00023001],[92440.0,0.02043819],[92431.0,0.02486],[92430.0,0.6736107],[92429.0,0.04913]],[[92485.0,1.08401909],[92489.0,0.1],[92491.0,0.01475458],[92502.0,0.04341874],[92506.0,0.09708671]]]
["bitfinex","BTCUSD",1763421073970,[[92404.0,0.00023015],[92400.0,10.12208069],[92390.0,0.0004],[92380.0,0.02179998],[92370.0,0.80891702]],[[92432.0,0.2459],[92433.0,0.04341874],[92434.0,0.1],[92441.0,1.08401909],[95733.0,0.00077017]]]
["bitfinex","BTCUSD",1763421078137,[[92404.0,0.00023015],[92400.0,10.12208069],[92392.0,0.02389],[92390.0,0.02039998],[92380.0,0.01179999]],[[92414.0,0.05840302],[92432.0,0.2459],[92434.0,0.1],[92441.0,1.08401909],[92458.0,1.21639978]]]
["bitfinex","BTCUSD",1763421143450,[[92380.0,0.0018],[92327.0,0.02312],[92316.0,0.04275],[92290.0,0.63566232],[92249.0,0.02896651]],[[92392.0,0.04341874],[92393.0,0.05429079],[92394.0,0.15791874],[92401.0,1.52117273],[92403.0,0.1]]]
["bitfinex","BTCUSD",1763421173187,[[92350.0,9.84411556],[92341.0,0.03078],[92340.0,0.01999998],[92334.0,0.0629],[92330.0,0.00999999]],[[92351.0,0.4587649],[92361.0,0.00951],[92364.0,1.08401909],[92367.0,0.0774999],[92372.0,0.00951]]]
["bitfinex","BTCUSD",1763421247697,[[92400.0,0.09052],[92392.0,0.01298813],[92390.0,0.67444125],[92379.0,0.04341874],[92370.0,0.02]],[[92401.0,0.04055],[92402.0,4.383e-05],[92419.0,0.00567418],[92433.0,0.0779001],[92444.0,0.09738993]]]
["bitfinex","BTCUSD",1763421295762,[[92416.0,0.05243],[92413.0,0.0434626],[92412.0,0.02801],[92400.0,0.79912226],[92100.0,0.02335845]],[[92418.0,0.02030227],[92437.0,0.323],[92439.0,0.07788004],[92444.0,0.00023003],[93203.0,0.6021626]]]
["bitfinex","BTCUSD",1763421299053,[[92413.0,0.05247386],[92412.0,0.02801],[92400.0,0.79912226],[92390.0,0.03759999],[92372.0,0.02926828]],[[92422.0,0.02030111],[92442.0,0.323],[92444.0,0.00023003],[92447.0,0.07788004],[92453.0,0.13380123]]]
["bitfinex","BTCUSD",1763421352064,[[92387.0,0.00013152],[92375.0,0.04341874],[92373.0,0.05033],[92370.0,0.02572],[92350.0,9.93980021]],[[92438.0,0.04341874],[92439.0,0.48697601],[92440.0,0.01999998],[92442.0,0.02139402],[92443.0,0.19975945]]]
["bitfinex","BTCUSD",1763421392436,[[92300.0,9.99492582],[92268.0,9e-05],[92257.0,0.03107],[92251.0,0.0001188],[92250.0,10.01270069]],[[92304.0,0.04341874],[92305.0,0.34307104],[92306.0,0.43284],[92310.0,1.11401906],[92341.0,0.07723485]]]
["bitfinex","BTCUSD",1763421443923,[[92300.0,9.52058907],[92290.0,0.0002],[92250.0,10.01270069],[92241.0,0.03073],[92236.0,0.00011882]],[[92301.0,2.64917965],[92305.0,0.03266086],[92306.0,1.08401909],[92308.0,0.01613955],[92310.0,0.01999998]]]
["bitfinex","BTCUSD",1763421488999,[[92300.0,8.90629942],[92299.0,0.00023054],[92290.0,0.0002],[92280.0,0.0002],[92235.0,0.05658]],[[92301.0,3.16260914],[92303.0,0.09688842],[92309.0,1.08401909],[92310.0,1.15691031],[92320.0,0.00999999]]]
["bitfinex","BTCUSD",1763421492320,[[92300.0,7.03149015],[92299.0,0.00023054],[92290.0,0.0002],[92280.0,0.0002],[92262.0,0.0296]],[[92301.0,3.05187485],[92303.0,0.1],[92309.0,1.08401909],[92310.0,1.17999514],[92311.0,0.05455309]]]
["bitfinex","BTCUSD",1763421554745,[[92300.0,6.29383359],[92299.0,0.00023054],[92290.0,0.0002],[92280.0,0.0002],[92243.0,0.06035]],[[92301.0,2.85313785],[92310.0,0.15380121],[92312.0,0.05457199],[92333.0,0.19114461],[95699.0,0.00090998]]]
["bitfinex","BTCUSD",1763421595671,[[92300.0,5.6284401],[92299.0,0.00023054],[92290.0,0.0002],[92281.0,0.02877],[92180.0,0.13170962]],[[92301.0,0.44010689],[92323.0,0.09719618],[92326.0,0.00043886],[92335.0,0.13605003]]]
["bitfinex","BTCUSD",1763421640535,[[92310.0,0.63797111],[92301.0,0.04341874],[92300.0,5.58209657],[92290.0,0.0002],[92288.0,0.1147]],[[92320.0,0.0201349],[92335.0,0.323],[92336.0,1.08401909],[92340.0,0.02785],[92342.0,0.05797]]]
["bitfinex","BTCUSD",1763421659226,[[92335.0,0.80113138],[92312.0,0.04341874],[92310.0,0.00999999],[92309.0,0.1147],[92300.0,5.48798832]],[[92349.0,0.00876877],[92350.0,0.05797],[92351.0,0.02785],[92369.0,1.18121527],[92380.0,0.13605003]]]
["bitfinex","BTCUSD",1763421696674,[[92384.0,0.04341874],[92383.0,0.80113138],[92369.0,0.02926926],[92363.0,0.0387809],[92357.0,0.05780291]],[[92390.0,0.02019534],[92406.0,0.03407621],[92410.0,0.00013153],[92427.0,0.04892],[92443.0,0.0775758]]]
["bitfinex","BTCUSD",1763421748322,[[92311.0,0.06385738],[92310.0,0.63667673],[92306.0,0.00189707],[92300.0,5.48798832],[92288.0,0.1479]],[[92344.0,0.02314],[92350.0,0.04934],[92351.0,0.323],[92352.0,1.08401909],[92371.0,0.02523]]]
["bitfinex","BTCUSD",1763421793242,[[92333.0,0.01299643],[92332.0,0.01156],[92331.0,0.03143],[92330.0,0.04304],[92316.0,0.01490265]],[[92349.0,1.4241523],[92365.0,0.07787396],[92380.0,0.09719618],[92386.0,0.2459],[92510.0,0.0004]]]
["bitfinex","BTCUSD",1763421839979,[[92306.0,0.00134992],[92304.0,0.06757],[92300.0,5.46327069],[92291.0,0.02224],[92280.0,0.63758533]],[[92331.0,1.08401909],[92335.0,0.01705385],[92387.0,0.13605003],[92413.0,0.19114461],[95639.0,0.002]]]
["bitfinex","BTCUSD",1763421854705,[[92312.0,0.02149],[92306.0,0.04533],[92301.0,0.02213],[92300.0,5.43556224],[92298.0,0.00023055]],[[92324.0,0.01939],[92325.0,0.00567428],[92330.0,0.36733],[92331.0,1.08401909],[92337.0,0.00134969]]]
["bitfinex","BTCUSD",1763421903028,[[92378.0,0.02611],[92368.0,0.04011],[92367.0,0.021358],[92357.0,0.02103],[92345.0,0.02137]],[[92380.0,0.00567428],[92386.0,0.01771322],[92395.0,0.05823974],[92403.0,0.01965]]]
["bitfinex","BTCUSD",1763421956891,[[92337.0,0.04341874],[92325.0,0.01927],[92322.0,0.04057],[92321.0,0.01927],[92302.0,0.02933381]],[[92351.0,0.01884],[92352.0,0.0170487],[92356.0,0.027398],[92381.0,0.323],[92382.0,1.08401909]]]
["bitfinex","BTCUSD",1763422007506,[[92385.0,0.04341874],[92384.0,0.02333901],[92383.0,0.04341874],[92382.0,0.03694],[92381.0,0.01426687]],[[92389.0,0.02017554],[92456.0,0.04341874],[92457.0,0.34123175],[92458.0,1.13877983],[92477.0,0.07746529]]]
["bitfinex","BTCUSD",1763422053473,[[92346.0,0.10023571],[92339.0,0.01867],[92313.0,0.01867],[92310.0,0.81008078],[92304.0,0.02179]],[[92347.0,0.02023162],[92382.0,0.02315149],[92389.0,0.323],[92390.0,0.07746529],[92413.0,0.13605003]]]
["bitfinex","BTCUSD",1763422069284,[[92320.0,0.00999999],[92310.0,0.00999999],[92309.0,0.03908013],[92304.0,0.1147],[92303.0,0.01867]],[[92368.0,0.00023029],[92380.0,0.05824153],[92394.0,0.40046529],[92395.0,1.08401909],[92408.0,0.09719618]]]
["bitfinex","BTCUSD",1763422115405,[[92300.0,4.0009247],[92275.0,0.01808],[92268.0,9e-05],[92267.0,0.03628],[92262.0,0.01808]],[[92301.0,2.2673605],[92316.0,0.01668],[92320.0,0.00613034],[92324.0,0.05485035],[92326.0,0.2459]]]
["bitfinex","BTCUSD",1763422182516,[[92300.0,3.7547456],[92270.0,0.0002],[92269.0,0.01827],[92253.0,0.46167465],[92252.0,0.64288278]],[[92301.0,2.323],[92303.0,0.0388155],[92309.0,0.05826025],[92316.0,0.01668],[92322.0,0.32336529]]]
["bitfinex","BTCUSD",1763422238303,[[92259.0,0.33477031],[92258.0,0.51329847],[92220.0,9.95171427],[92214.0,0.02017],[92208.0,0.0179]],[[92260.0,2.39378423],[92261.0,0.03872546],[92268.0,0.05809072],[92269.0,0.2459],[92272.0,0.04341874]]]
["bitfinex","BTCUSD",1763422278285,[[92229.0,0.0126117],[92228.0,0.04341874],[92227.0,0.00013139],[92223.0,0.06768],[92222.0,0.00023079]],[[92247.0,2.0],[92248.0,0.01706593],[92258.0,0.05492645],[92261.0,0.04879244],[92284.0,0.02898151]]]
["bitfinex","BTCUSD",1763422290731,[[92220.0,5.1174465],[92197.0,0.0387],[92190.0,0.0002],[92180.0,0.06643925]],[[92221.0,2.03394986],[92224.0,0.00567428],[92227.0,0.00013124],[92233.0,0.03268392],[92240.0,0.00750857]]]
["bitfinex","BTCUSD",1763422367608,[[92233.0,0.04341874],[92232.0,0.08836874],[92231.0,0.02938862],[92227.0,0.11668075],[92226.0,0.06391]],[[92256.0,0.00833]]]
["bitfinex","BTCUSD",1763422395982,[[92250.0,0.1103],[92241.0,0.04341874],[92240.0,0.00999999],[92239.0,0.0321],[92236.0,0.02937493]],[[92273.0,2.0],[92274.0,0.05414493],[92275.0,0.00568352],[92280.0,0.00873],[92285.0,0.02911495]]]
["bitfinex","BTCUSD",1763422445431,[[92259.0,0.001],[92251.0,0.011585],[92250.0,0.05656],[92236.0,0.10859296],[92234.0,0.02931806]],[[92268.0,0.00023066],[92270.0,0.06118],[92277.0,0.0199],[92283.0,0.00013143]]]
["bitfinex","BTCUSD",1763422488459,[[92308.0,0.10680995],[92305.0,0.0288],[92302.0,0.0292623],[92297.0,0.0288],[92296.0,0.03905068]],[[92309.0,0.01800096],[92332.0,0.00043832],[92335.0,0.01661802],[92342.0,0.5],[92343.0,0.05404041]]]
["bitfinex","BTCUSD",1763422527588,[[92361.0,0.05474645],[92360.0,0.04223066],[92359.0,0.10859296],[92357.0,0.06537889],[92353.0,0.06503453]],[[92362.0,0.02090888],[92366.0,0.0326264],[92387.0,0.05448028],[92410.0,0.0004],[92417.0,0.5]]]
["bitfinex","BTCUSD",1763422540766,[[92353.0,0.00013137],[92331.0,0.00134912],[92330.0,0.03892453],[92322.0,0.0583868],[92320.0,0.00999999]],[[92357.0,0.02022727],[92361.0,0.05450334],[92363.0,0.01704232],[92369.0,0.0056817],[92408.0,0.1147]]]
["bitfinex","BTCUSD",1763422578761,[[92334.0,0.054373],[92324.0,0.00762865],[92322.0,0.03892453],[92320.0,0.01999572],[92314.0,0.04341874]],[[92338.0,2.0],[92339.0,0.00011377],[92340.0,0.00023039]]]
["bitfinex","BTCUSD",1763422629157,[[92299.0,0.10859296],[92298.0,0.00043832],[92291.0,0.00186836],[92290.0,0.01999572],[92285.0,0.05860847]],[[92325.0,1.83760547],[92326.0,0.51624677],[92334.0,0.0326406],[92348.0,0.00023027],[92349.0,0.04341874]]]
["bitfinex","BTCUSD",1763422673782,[[92291.0,0.00045945],[92283.0,0.03902956],[92278.0,0.10859296],[92276.0,0.05860847],[92269.0,0.02573]],[[92298.0,2.0],[92299.0,0.04969678],[92311.0,0.0548758],[92334.0,0.10859296],[92942.0,0.37635162]]]
["bitfinex","BTCUSD",1763422716932,[[92313.0,0.10859296],[92310.0,0.03899129],[92305.0,0.02413],[92302.0,0.02391228],[92299.0,0.1081931]],[[92314.0,2.03263322],[92323.0,0.01567],[92330.0,0.05466757],[92340.0,0.03281998],[92350.0,0.00999999]]]
["bitfinex","BTCUSD",1763422721778,[[92315.0,0.01738555],[92313.0,0.10859296],[92302.0,0.10649305]],[[92316.0,0.0326313],[92328.0,0.02282],[92387.0,0.2459],[92429.0,0.09719618]]]
["bitfinex","BTCUSD",1763422779238,[[92313.0,0.02910016],[92300.0,0.02095082],[92299.0,0.1081931],[92298.0,0.12249843],[92290.0,0.03200999]],[[92320.0,2.0],[92321.0,0.53263343],[92323.0,0.02876472],[92325.0,0.00568247],[92390.0,0.00999999]]]
["bitfinex","BTCUSD",1763422827885,[[92350.0,1e-08],[92340.0,0.07803253],[92336.0,0.01475831],[92335.0,1e-08],[92330.0,0.04637]],[[92351.0,0.01740777],[92353.0,0.05411866],[92380.0,0.01999996],[92385.0,0.5],[92386.0,0.01623622]]]
["bitfinex","BTCUSD",1763422864132,[[92356.0,0.09100483],[92353.0,0.00023034],[92349.0,0.10859296],[92346.0,0.02252],[92344.0,0.09754067]],[[92374.0,2.0],[92375.0,0.0326158],[92376.0,0.0541851],[92430.0,0.0004],[92431.0,0.02911732]]]
["bitfinex","BTCUSD",1763422906414,[[92297.0,0.00778858],[92296.0,0.07788584],[92287.0,0.02172],[92286.0,0.20613363],[92285.0,0.00043834]],[[92321.0,0.05428282],[92323.0,0.03263191],[92346.0,0.5],[92358.0,0.2459],[92359.0,0.00152143]]]
["bitfinex","BTCUSD",1763422918941,[[92245.0,0.10859296],[92235.0,0.00013135],[92230.0,0.0004],[92224.0,0.02172],[92221.0,0.2]],[[92269.0,2.05425154],[92270.0,0.5],[92286.0,0.00567397],[92320.0,0.01567718],[92329.0,0.02911732]]]
["bitfinex","BTCUSD",1763422969378,[[92247.0,0.01995],[92245.0,0.14851296],[92235.0,0.09725049],[92233.0,0.01995],[92230.0,0.0004]],[[92274.0,0.35564781],[92275.0,0.07200267],[92299.0,0.2459],[92304.0,0.10859296],[92326.0,0.02910661]]]
["bitfinex","BTCUSD",1763423015682,[[92264.0,0.00165438],[92253.0,0.04037],[92240.0,0.01999998],[92235.0,0.01995],[92230.0,0.0004]],[[92292.0,0.323],[92293.0,2.0],[92294.0,0.37701071],[92526.0,0.38166185],[95590.0,4.084e-05]]]
["bitfinex","BTCUSD",1763423069303,[[92237.0,0.05228796],[92233.0,0.09787657],[92230.0,0.0004],[92221.0,0.01999],[92220.0,4.93932296]],[[92238.0,0.01705394],[92255.0,0.01440821]]]
["bitfinex","BTCUSD",1763423084255,[[92290.0,0.02517],[92289.0,0.00950928],[92284.0,0.03941],[92280.0,0.01354],[92262.0,0.090893]],[[92291.0,0.323],[92292.0,0.22923995],[92304.0,0.05452247],[92311.0,0.04341874],[92350.0,0.01999998]]]
["bitfinex","BTCUSD",1763423128709,[[92321.0,0.02017],[92309.0,0.01299981],[92307.0,0.02017],[92306.0,0.001],[92298.0,0.07815825]],[[92322.0,0.04554764],[92333.0,0.01785],[92338.0,0.5],[92339.0,0.05437],[92340.0,0.07349242]]]
["bitfinex","BTCUSD",1763423171942,[[92329.0,0.002],[92324.0,0.07813818],[92318.0,0.01706],[92311.0,0.03409],[92307.0,0.00043836]],[[92330.0,0.02497],[92334.0,0.01694],[92347.0,0.01624308],[92348.0,0.01694],[92360.0,0.55441983]]]
["bitfinex","BTCUSD",1763423211481,[[92380.0,0.01677],[92378.0,0.07773557],[92376.0,0.01677],[92374.0,0.03372],[92365.0,0.1164736]],[[92387.0,0.03390419],[92398.0,0.01299334],[92399.0,0.02401631],[92406.0,0.323],[92407.0,0.05412355]]]
["bitfinex","BTCUSD",1763423260823,[[92343.0,0.01630138],[92339.0,0.01617],[92335.0,0.07769408],[92331.0,0.03228],[92323.0,0.20629656]],[[92374.0,0.323],[92375.0,2.0],[92376.0,0.323],[92380.0,0.00018],[92383.0,0.01617]]]
["bitfinex","BTCUSD",1763423302849,[[92404.0,0.01649],[92397.0,0.01602427],[92387.0,0.01221649],[92386.0,0.10859296],[92379.0,0.07804932]],[[92423.0,0.00567397],[92424.0,0.03486642],[92432.0,0.00120807],[92436.0,0.01624],[92442.0,0.5]]]
["bitfinex","BTCUSD",1763423306702,[[92422.0,0.02164],[92418.0,0.04729],[92404.0,0.01649],[92388.0,0.07804932],[92370.0,0.01999998]],[[92423.0,0.00567397],[92424.0,0.01793642],[92439.0,0.01624],[92444.0,0.0224],[92450.0,0.0002]]]
["bitfinex","BTCUSD",1763423359054,[[92364.0,0.01686],[92359.0,0.03077],[92358.0,0.01586],[92337.0,0.12146806],[92327.0,0.01586]],[[92377.0,0.05489107],[92378.0,0.323],[92380.0,0.00013131],[92407.0,0.00567397],[92440.0,0.00999999]]]
["bitfinex","BTCUSD",1763423402415,[[92408.0,0.02087],[92402.0,0.04812],[92400.0,0.01505],[92395.0,0.07807922],[92392.0,0.0977036]],[[92428.0,0.0540741],[92429.0,0.00862],[92431.0,2.0],[92434.0,0.03272],[92448.0,0.5]]]
["bitfinex","BTCUSD",1763423431227,[[92427.0,0.0158],[92424.0,0.0158],[92421.0,0.03124],[92412.0,0.09392426],[92397.0,0.14112234]],[[92431.0,2.0],[92432.0,0.01702127],[92433.0,0.323],[92443.0,0.03258852],[92447.0,0.013]]]
["bitfinex","BTCUSD",1763423468168,[[92388.0,0.00013136],[92372.0,0.01299094],[92371.0,0.01449],[92369.0,0.03025]],[[92389.0,2.37263582],[92411.0,0.10859296],[92414.0,0.05401238],[92420.0,0.00999999],[92430.0,0.00999999]]]
["bitfinex","BTCUSD",1763423511016,[[92397.0,0.001],[92394.0,0.07795811],[92389.0,0.01454],[92388.0,0.00013136],[92384.0,0.02894]],[[92398.0,0.01702348],[92399.0,0.04110401],[92406.0,0.35063]]]
["bitfinex","BTCUSD",1763423568054,[[92402.0,0.04626],[92397.0,0.01298743],[92396.0,0.08164346],[92395.0,0.0152],[92380.0,0.1027036]],[[92403.0,0.0277],[92420.0,0.323],[92427.0,0.01164],[92450.0,0.01999998],[92470.0,0.01019999]]]
["bitfinex","BTCUSD",1763423616055,[[92440.0,0.12758534],[92435.0,0.04341874],[92430.0,0.01485],[92428.0,0.09741356],[92400.0,0.005]],[[92441.0,0.05001624],[92449.0,0.323],[92451.0,0.05463753],[92490.0,0.01039999],[92500.0,0.01039999]]]
["bitfinex","BTCUSD",1763423668534,[[92429.0,0.12487908],[92422.0,0.01386],[92419.0,0.01386],[92418.0,0.13674243],[92400.0,0.01499999]],[[92435.0,0.01701744],[92441.0,0.03258427],[92442.0,0.0001312],[92448.0,0.02731],[92453.0,0.5]]]
["bitfinex","BTCUSD",1763423673032,[[92441.0,0.08909874],[92434.0,0.01298223],[92433.0,0.14682243],[92427.0,0.04341874],[92420.0,0.06489999]],[[92449.0,0.00022998],[92462.0,0.34577672],[92465.0,0.01315],[92469.0,0.02759],[92472.0,0.05447558]]]
["bitfinex","BTCUSD",1763423718953,[[92485.0,0.0467],[92479.0,0.0973439],[92476.0,0.01329],[92474.0,0.04341874],[92451.0,0.18971943]],[[92486.0,0.01748542],[92487.0,0.01552253],[92494.0,0.01714065],[92495.0,0.005671],[92562.0,0.02927373]]]
["bitfinex","BTCUSD",1763423786909,[[92501.0,0.06437697],[92491.0,0.01297423],[92490.0,0.01894],[92488.0,0.01894],[92481.0,0.07767011]],[[92502.0,0.34000581],[92504.0,0.03256209],[92520.0,0.00924],[92521.0,0.01681787],[92530.0,0.0002]]]
["bitfinex","BTCUSD",1763423839768,[[92501.0,0.23663333],[92499.0,0.07777564],[92494.0,0.01869],[92488.0,0.09720345],[92486.0,0.21022727]],[[92502.0,0.3570122],[92512.0,0.03256291],[92523.0,0.2459],[92524.0,0.00566952],[92525.0,0.01732079]]]
["bitfinex","BTCUSD",1763423870567,[[92501.0,0.17760333],[92490.0,0.03461],[92486.0,0.21022727],[92485.0,0.01758],[92482.0,0.07777564]],[[92502.0,1.8704274],[92506.0,0.03400963],[92531.0,0.04341874],[92538.0,0.00566998],[92540.0,0.00999999]]]
["bitfinex","BTCUSD",1763423870770,[[92501.0,0.17760333],[92491.0,0.01297423],[92490.0,0.03461],[92486.0,0.21022727],[92485.0,0.01758]],[[92502.0,1.8704274],[92506.0,0.03400963],[92538.0,0.00566998],[92540.0,0.01999998],[92543.0,0.04341874]]]
["bitfinex","BTCUSD",1763423870968,[[92501.0,0.17760333],[92490.0,0.03461],[92486.0,0.21022727],[92485.0,0.01758],[92459.0,0.03256453]],[[92504.0,0.323],[92505.0,1.83785693],[92506.0,0.03400963],[92538.0,0.00566998],[92540.0,0.01999998]]]
["bitfinex","BTCUSD",1763423871169,[[92501.0,0.17760333],[92490.0,0.03461],[92486.0,0.21022727],[92485.0,0.01758],[92459.0,0.03256453]],[[92502.0,2.16085693],[92503.0,0.03256453],[92506.0,0.03400963],[92538.0,0.00566998],[92540.0,0.01999998]]]
["bitfinex","BTCUSD",1763423872517,[[92501.0,0.17760333],[92496.0,0.03461],[92486.0,0.21022727],[92485.0,0.09535564],[92470.0,0.09720345]],[[92502.0,2.16085693],[92506.0,0.03400963],[92538.0,0.00566998],[92540.0,0.01999998],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763423872927,[[92501.0,0.20251333],[92486.0,0.28800291],[92485.0,0.01758],[92471.0,0.34152163],[92456.0,0.13649]],[[92502.0,2.16085693],[92504.0,0.03256453],[92506.0,0.03400963],[92538.0,0.00566998],[92540.0,0.00999999]]]
["bitfinex","BTCUSD",1763423873147,[[92501.0,0.23712333],[92489.0,0.07777564],[92486.0,0.28800291],[92485.0,0.01758],[92471.0,0.34152163]],[[92502.0,2.16085693],[92506.0,0.03400963],[92538.0,0.00566998],[92540.0,0.00999999]]]
["bitfinex","BTCUSD",1763423873148,[[92501.0,0.23712333],[92489.0,0.07777564],[92487.0,0.01297479],[92486.0,0.21022727],[92485.0,0.01758]],[[92502.0,2.16085693],[92506.0,0.01700493],[92538.0,0.00566998],[92540.0,0.01999998],[92550.0,0.0002]]]
["bitfinex","BTCUSD",1763423873351,[[92501.0,0.23712333],[92490.0,0.07777564],[92486.0,0.21022727],[92485.0,0.01758],[92475.0,0.11478345]],[[92502.0,2.16085693],[92506.0,0.01700493],[92508.0,0.03256365],[92538.0,0.00566998],[92540.0,0.01999998]]]
["bitfinex","BTCUSD",1763423873532,[[92501.0,0.23712333],[92490.0,0.07777564],[92486.0,0.21022727],[92485.0,0.01758],[92475.0,0.11478345]],[[92502.0,2.16085693],[92506.0,0.01700493],[92508.0,0.03256365],[92538.0,0.00566998],[92550.0,0.01019999]]]
["bitfinex","BTCUSD",1763423873933,[[92501.0,0.23712333],[92491.0,0.07777564],[92486.0,0.21022727],[92485.0,0.01758],[92476.0,0.09720345]],[[92506.0,0.01700493],[92529.0,0.323],[92530.0,0.5],[92531.0,0.323],[92538.0,0.00566998]]]
["bitfinex","BTCUSD",1763423874205,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92494.0,0.07777564],[92493.0,0.01758]],[[92506.0,0.01700493],[92525.0,0.33985276],[92526.0,0.5],[92527.0,0.323],[92538.0,0.00566998]]]
["bitfinex","BTCUSD",1763423874385,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92494.0,0.07777564],[92493.0,0.01758]],[[92506.0,0.01700493],[92525.0,0.33985276],[92538.0,0.00566998]]]
["bitfinex","BTCUSD",1763423874386,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92494.0,0.07777564],[92493.0,0.01758]],[[92506.0,0.01700493],[92511.0,0.03256291],[92523.0,0.323],[92524.0,0.5],[92525.0,0.33985276]]]
["bitfinex","BTCUSD",1763423874585,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92493.0,0.01758],[92491.0,0.07777564]],[[92522.0,2.0],[92525.0,0.01685276],[92576.0,0.02927373],[92580.0,0.0002],[92584.0,0.03870092]]]
["bitfinex","BTCUSD",1763423874786,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92493.0,0.01758],[92491.0,0.07777564]],[[92514.0,2.0],[92515.0,0.03256195],[92523.0,0.5],[92576.0,0.02927373],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423874985,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92493.0,0.01758],[92491.0,0.07777564]],[[92514.0,2.0],[92515.0,0.03256195],[92576.0,0.02927373],[92580.0,0.0002],[92592.0,0.05809072]]]
["bitfinex","BTCUSD",1763423875190,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92493.0,0.01758],[92491.0,0.07777564]],[[92514.0,2.0],[92515.0,0.03256195],[92525.0,0.01748627],[92576.0,0.02927373],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423876231,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92493.0,0.01758],[92491.0,0.07777564]],[[92514.0,2.0],[92515.0,0.03256195],[92525.0,0.01748627],[92570.0,0.10859296],[92576.0,0.02927373]]]
["bitfinex","BTCUSD",1763423876472,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92493.0,0.01758],[92491.0,0.07777564]],[[92514.0,2.0],[92515.0,0.03256195],[92525.0,0.01748627],[92570.0,0.11859295],[92576.0,0.02927373]]]
["bitfinex","BTCUSD",1763423876675,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92493.0,0.01758],[92491.0,0.07777564]],[[92511.0,0.323],[92512.0,2.0],[92513.0,0.323],[92515.0,0.03256195],[92525.0,0.01748627]]]
["bitfinex","BTCUSD",1763423876797,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92493.0,0.01758],[92491.0,0.07777564]],[[92507.0,0.323],[92508.0,2.0],[92509.0,0.323],[92515.0,0.03256195],[92525.0,0.01748627]]]
["bitfinex","BTCUSD",1763423877002,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92493.0,0.01758],[92490.0,0.07777564]],[[92507.0,0.323],[92515.0,0.03256195],[92525.0,0.01748627],[92592.0,0.05809072],[92895.0,0.68391633]]]
["bitfinex","BTCUSD",1763423877207,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92493.0,0.01758],[92490.0,0.07777564]],[[92507.0,0.323],[92515.0,0.03256195],[92525.0,0.01748627],[92593.0,0.05809072],[92641.0,0.13605003]]]
["bitfinex","BTCUSD",1763423877642,[[92505.0,0.04249],[92502.0,0.03461],[92501.0,0.17760333],[92493.0,0.01758],[92490.0,0.07777564]],[[92507.0,0.323],[92515.0,0.03256195],[92525.0,0.01748627],[92593.0,0.05809072],[92642.0,0.13605003]]]
["bitfinex","BTCUSD",1763423877852,[[92505.0,0.01758],[92501.0,0.17760333],[92497.0,0.03461],[92493.0,0.01758],[92490.0,0.07777564]],[[92507.0,0.323],[92515.0,0.03256195],[92525.0,0.01748627],[92570.0,0.10859296],[92580.0,0.01019999]]]
["bitfinex","BTCUSD",1763423878173,[[92505.0,0.01758],[92501.0,0.17760333],[92497.0,0.03461],[92493.0,0.01758],[92490.0,0.07777564]],[[92507.0,0.323],[92515.0,0.03256195],[92525.0,0.01748627],[92570.0,0.11859295],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423878378,[[92501.0,0.17760333],[92497.0,0.03461],[92493.0,0.01758],[92489.0,0.07777564],[92473.0,0.09720345]],[[92506.0,2.323],[92525.0,0.01748627],[92531.0,0.323],[92570.0,0.11859295],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423878581,[[92501.0,0.17760333],[92493.0,0.01758],[92489.0,0.03461],[92486.0,0.28800291],[92475.0,0.01758]],[[92505.0,0.323],[92513.0,0.03256195],[92525.0,0.01748627],[92570.0,0.11859295],[92573.0,0.02927373]]]
["bitfinex","BTCUSD",1763423878778,[[92501.0,0.17760333],[92486.0,0.21022727],[92485.0,0.09535564],[92481.0,0.05219],[92475.0,0.01758]],[[92502.0,2.323],[92525.0,0.01748627],[92540.0,0.01999998],[92550.0,0.0002],[92570.0,0.11859295]]]
["bitfinex","BTCUSD",1763423879096,[[92501.0,0.17760333],[92486.0,0.28800291],[92485.0,0.01758],[92481.0,0.05219],[92475.0,0.01758]],[[92502.0,2.323],[92540.0,0.01999998],[92550.0,0.0002],[92570.0,0.11859295]]]
["bitfinex","BTCUSD",1763423879097,[[92501.0,0.17760333],[92486.0,0.28800291],[92485.0,0.01758],[92481.0,0.05219],[92475.0,0.01758]],[[92502.0,2.323],[92510.0,0.03256471],[92540.0,0.01999998],[92550.0,0.0002],[92568.0,0.02927373]]]
["bitfinex","BTCUSD",1763423879304,[[92501.0,0.17760333],[92495.0,0.01758],[92491.0,0.03461],[92486.0,0.28800291],[92485.0,0.01758]],[[92502.0,2.323],[92510.0,0.03256471],[92540.0,0.01999998],[92550.0,0.0002],[92568.0,0.02927373]]]
["bitfinex","BTCUSD",1763423879503,[[92501.0,0.17760333],[92495.0,0.01758],[92491.0,0.03461],[92487.0,0.07777564],[92486.0,0.21022727]],[[92502.0,2.323],[92510.0,0.03256471],[92540.0,0.01999998],[92550.0,0.0002],[92570.0,0.14786668]]]
["bitfinex","BTCUSD",1763423879697,[[92501.0,0.17760333],[92495.0,0.01758],[92491.0,0.03461],[92487.0,0.07777564],[92486.0,0.21022727]],[[92502.0,2.323],[92510.0,0.03256471],[92540.0,0.00999999],[92550.0,0.01019999],[92570.0,0.14786668]]]
["bitfinex","BTCUSD",1763423879835,[[92501.0,0.17760333],[92495.0,0.01758],[92491.0,0.03461],[92486.0,0.21022727]],[[92502.0,2.323],[92510.0,0.03256471],[92540.0,0.00999999],[92550.0,0.01019999],[92570.0,0.14786668]]]
["bitfinex","BTCUSD",1763423879836,[[92501.0,0.17760333],[92495.0,0.01758],[92491.0,0.03461],[92489.0,0.07777564],[92486.0,0.21022727]],[[92502.0,0.323],[92510.0,0.03256471],[92540.0,0.01999998],[92550.0,0.0002],[92570.0,0.11859295]]]
["bitfinex","BTCUSD",1763423880250,[[92501.0,0.17760333],[92495.0,0.01758],[92491.0,0.03461],[92488.0,0.07777564],[92486.0,0.21022727]],[[92502.0,0.323],[92510.0,0.03256471],[92540.0,0.01999998],[92550.0,0.0002],[92570.0,0.11859295]]]
["bitfinex","BTCUSD",1763423881671,[[92501.0,0.17760333],[92496.0,0.03374],[92495.0,0.01758],[92488.0,0.07777564],[92486.0,0.21022727]],[[92502.0,0.323],[92510.0,0.03256471],[92540.0,0.01999998],[92550.0,0.0002],[92570.0,0.11859295]]]
["bitfinex","BTCUSD",1763423881672,[[92501.0,0.17760333],[92496.0,0.03374],[92495.0,0.01758],[92488.0,0.07777564],[92486.0,0.21022727]],[[92502.0,0.323],[92510.0,0.03256471],[92532.0,0.26374103],[92540.0,0.01999998],[92550.0,0.0002]]]
["bitfinex","BTCUSD",1763423881883,[[92501.0,0.20072333],[92496.0,0.03374],[92495.0,0.01758],[92489.0,0.07777564],[92486.0,0.21022727]],[[92502.0,0.34000526],[92532.0,0.26374103],[92540.0,0.01999998],[92550.0,0.0002],[92573.0,0.02927373]]]
["bitfinex","BTCUSD",1763423881995,[[92501.0,0.20072333],[92496.0,0.03374],[92495.0,0.01758],[92490.0,0.07777564],[92486.0,0.21022727]],[[92502.0,0.34000526],[92532.0,0.26374103],[92540.0,0.01999998],[92550.0,0.0002],[92573.0,0.02927373]]]
["bitfinex","BTCUSD",1763423882203,[[92501.0,0.20072333],[92496.0,0.03374],[92495.0,0.01758],[92490.0,0.07777564],[92486.0,0.21022727]],[[92502.0,0.34000526],[92512.0,0.03256386],[92532.0,0.26374103],[92540.0,0.00999999],[92550.0,0.01019999]]]
["bitfinex","BTCUSD",1763423882609,[[92501.0,0.20072333],[92496.0,0.03374],[92495.0,0.01758],[92489.0,0.07777564],[92486.0,0.21022727]],[[92502.0,0.34000526],[92512.0,0.03256386],[92532.0,0.26374103],[92540.0,0.01999998],[92550.0,0.0002]]]
["bitfinex","BTCUSD",1763423883221,[[92501.0,0.20072333],[92496.0,0.03374],[92495.0,0.01758],[92489.0,0.07777564],[92486.0,0.21022727]],[[92502.0,0.3570103],[92512.0,0.03256386],[92532.0,0.26374103],[92540.0,0.00999999],[92550.0,0.01019999]]]
["bitfinex","BTCUSD",1763423883431,[[92501.0,0.23446333],[92495.0,0.01758],[92489.0,0.07777564],[92486.0,0.21022727],[92253.0,0.21679469]],[[92502.0,0.3570103],[92512.0,0.03256386],[92532.0,0.26374103],[92540.0,0.00999999],[92550.0,0.01019999]]]
["bitfinex","BTCUSD",1763423883682,[[92501.0,0.23446333],[92495.0,0.01758],[92490.0,0.07777564],[92486.0,0.21022727],[92474.0,0.09720345]],[[92502.0,0.3570103],[92512.0,0.03256386],[92532.0,0.26374103],[92540.0,0.00999999],[92550.0,0.01019999]]]
["bitfinex","BTCUSD",1763423883856,[[92501.0,0.23446333],[92495.0,0.01758],[92490.0,0.07777564],[92486.0,0.21022727],[92475.0,0.11478345]],[[92502.0,0.3570103],[92512.0,0.03256386],[92532.0,0.26374103],[92540.0,0.00999999],[92550.0,0.01019999]]]
["bitfinex","BTCUSD",1763423884064,[[92501.0,0.23446333],[92495.0,0.01758],[92490.0,0.07777564],[92486.0,0.21022727],[92475.0,0.11478345]],[[92502.0,0.3570103],[92532.0,0.26374103],[92540.0,0.00999999],[92550.0,0.01019999],[92635.0,0.13605003]]]
["bitfinex","BTCUSD",1763423884248,[[92501.0,0.23446333],[92495.0,0.01758],[92491.0,0.07777564],[92486.0,0.21022727],[92477.0,0.04341874]],[[92502.0,0.3570103],[92532.0,0.26374103],[92550.0,0.02019998],[92574.0,0.02927373],[92592.0,0.1144]]]
["bitfinex","BTCUSD",1763423884463,[[92501.0,0.23446333],[92495.0,0.01758],[92486.0,0.21022727],[92477.0,0.04341874]],[[92502.0,0.3570103],[92532.0,0.26374103],[92550.0,0.02019998],[92592.0,0.1144]]]
["bitfinex","BTCUSD",1763423884464,[[92501.0,0.23446333],[92495.0,0.01758],[92493.0,0.07777564],[92486.0,0.21022727],[92477.0,0.14062219]],[[92502.0,0.3570103],[92517.0,0.03256128],[92532.0,0.26374103],[92550.0,0.02019998],[92570.0,0.10859296]]]
["bitfinex","BTCUSD",1763423884650,[[92501.0,0.23446333],[92495.0,0.01758],[92492.0,0.09720345],[92486.0,0.21022727],[92477.0,0.04341874]],[[92502.0,0.3570103],[92532.0,0.26374103],[92550.0,0.02019998],[92570.0,0.13786669],[92576.0,0.03870092]]]
["bitfinex","BTCUSD",1763423884848,[[92501.0,0.23446333],[92495.0,0.01758],[92494.0,0.09720345],[92486.0,0.21022727],[92483.0,0.13649]],[[92502.0,0.3570103],[92532.0,0.26374103],[92550.0,0.02019998],[92570.0,0.10859296],[92572.0,0.02927373]]]
["bitfinex","BTCUSD",1763423885056,[[92501.0,0.23446333],[92495.0,0.01758],[92494.0,0.09720345],[92486.0,0.21022727],[92483.0,0.13649]],[[92502.0,0.3570103],[92512.0,0.03256128],[92532.0,0.26374103],[92550.0,0.02019998],[92570.0,0.10859296]]]
["bitfinex","BTCUSD",1763423886009,[[92501.0,0.23446333],[92495.0,0.01758],[92494.0,0.09720345],[92486.0,0.21022727],[92482.0,0.13649]],[[92502.0,0.3570103],[92512.0,0.03256128],[92532.0,0.26374103],[92550.0,0.02019998],[92570.0,0.10859296]]]
["bitfinex","BTCUSD",1763423886326,[[92501.0,0.23446333],[92495.0,0.01758],[92494.0,0.09720345],[92486.0,0.21022727],[92482.0,0.13649]],[[92502.0,0.3570103],[92512.0,0.03256128],[92532.0,0.26374103],[92550.0,0.01019999],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763423886501,[[92501.0,0.23446333],[92500.0,0.01],[92495.0,0.11478345],[92486.0,0.21022727],[92484.0,0.13649]],[[92502.0,0.3570103],[92532.0,0.26374103],[92550.0,0.0002],[92560.0,0.01999998],[92574.0,0.02927373]]]
["bitfinex","BTCUSD",1763423886705,[[92501.0,0.23446333],[92500.0,0.01],[92495.0,0.11478345],[92486.0,0.21022727],[92484.0,0.13649]],[[92502.0,0.3570103],[92515.0,0.03256029],[92532.0,0.26374103],[92550.0,0.0002],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763423886906,[[92501.0,0.23446333],[92500.0,0.01],[92498.0,0.09720345],[92495.0,0.01758],[92486.0,0.34671727]],[[92502.0,0.3570103],[92515.0,0.03256029],[92532.0,0.26374103],[92550.0,0.0002],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763423887062,[[92501.0,0.23446333],[92500.0,0.01],[92498.0,0.09720345],[92495.0,0.01758],[92486.0,0.34671727]],[[92502.0,0.3570103],[92532.0,0.26374103],[92550.0,0.0002],[92560.0,0.01999998],[92640.0,0.19114461]]]
["bitfinex","BTCUSD",1763423887273,[[92501.0,0.23446333],[92500.0,0.01],[92499.0,0.09720345],[92495.0,0.01758],[92486.0,0.34671727]],[[92502.0,0.3570103],[92520.0,0.0325587],[92532.0,0.26374103],[92550.0,0.0002],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763423887485,[[92501.0,0.23446333],[92500.0,0.10720345],[92495.0,0.01758],[92488.0,0.04341874],[92486.0,0.34671727]],[[92502.0,0.3570103],[92520.0,0.0325587],[92532.0,0.26374103],[92550.0,0.0002],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763423887684,[[92501.0,0.23446333],[92500.0,0.10720345],[92495.0,0.01758],[92488.0,0.17990874],[92486.0,0.21022727]],[[92502.0,0.3570103],[92520.0,0.0325587],[92532.0,0.26374103],[92550.0,0.0002],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763423888116,[[92501.0,0.23446333],[92500.0,0.01],[92499.0,0.09720345],[92495.0,0.01758],[92488.0,0.17990874]],[[92502.0,0.3570103],[92532.0,0.26374103],[92550.0,0.0002],[92560.0,0.01999998],[92580.0,0.03947372]]]
["bitfinex","BTCUSD",1763423888320,[[92501.0,0.23446333],[92500.0,0.01],[92497.0,0.09720345],[92495.0,0.01758],[92488.0,0.17990874]],[[92502.0,0.3570103],[92520.0,0.03255789],[92532.0,0.26374103],[92550.0,0.0002],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763423888532,[[92501.0,0.23446333],[92500.0,0.01],[92497.0,0.09720345],[92495.0,0.01758],[92488.0,0.04341874]],[[92502.0,0.3570103],[92520.0,0.03255789],[92532.0,0.26374103],[92550.0,0.0002],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763423888938,[[92501.0,0.23546333],[92500.0,0.01],[92497.0,0.09720345],[92495.0,0.01758],[92488.0,0.04341874]],[[92502.0,0.3570103],[92520.0,0.03255789],[92532.0,0.26374103],[92550.0,0.0002],[92560.0,0.01999998]]]
["bitfinex","BTCUSD",1763423890286,[[92501.0,0.20172333],[92500.0,0.01],[92497.0,0.09720345],[92495.0,0.01758],[92488.0,0.04341874]],[[92502.0,0.3570103],[92532.0,0.26374103],[92550.0,0.01019999],[92560.0,0.00999999],[92577.0,0.02927373]]]
["bitfinex","BTCUSD",1763423890433,[[92501.0,0.23546333],[92500.0,0.01],[92496.0,0.09720345],[92495.0,0.01758],[92488.0,0.04341874]],[[92502.0,0.3570103],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92577.0,0.02927373]]]
["bitfinex","BTCUSD",1763423890639,[[92501.0,0.23546333],[92500.0,0.01],[92496.0,0.09720345],[92495.0,0.01758],[92488.0,0.04341874]],[[92502.0,0.3570103],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92574.0,0.02927373]]]
["bitfinex","BTCUSD",1763423890840,[[92501.0,0.23546333],[92500.0,0.01],[92495.0,0.01758],[92494.0,0.09720345],[92488.0,0.04341874]],[[92502.0,0.3570103],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92574.0,0.02927373]]]
["bitfinex","BTCUSD",1763423891043,[[92501.0,0.23546333],[92500.0,0.01],[92495.0,0.01758],[92494.0,0.09720345],[92488.0,0.04341874]],[[92502.0,0.3570103],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.01019999],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763423891468,[[92501.0,0.23546333],[92500.0,0.01],[92495.0,0.01758],[92493.0,0.09720345],[92488.0,0.04341874]],[[92502.0,0.3570103],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.01019999],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763423892270,[[92501.0,0.23446333],[92500.0,0.01],[92495.0,0.01758],[92493.0,0.09720345],[92488.0,0.04341874]],[[92502.0,0.3570103],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92598.0,0.18605825]]]
["bitfinex","BTCUSD",1763423892456,[[92501.0,0.23546333],[92500.0,0.01],[92495.0,0.01758],[92493.0,0.09720345],[92488.0,0.04341874]],[[92502.0,0.3570103],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.01019999],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763423892864,[[92501.0,0.23546333],[92500.0,0.01],[92495.0,0.01758],[92493.0,0.09720345],[92488.0,0.04341874]],[[92502.0,0.34000504],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.01019999],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763423893126,[[92501.0,0.23546333],[92500.0,0.01],[92495.0,0.01758],[92494.0,0.09720345],[92488.0,0.04341874]],[[92502.0,0.34000504],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92769.0,0.62538493]]]
["bitfinex","BTCUSD",1763423893335,[[92501.0,0.23546333],[92500.0,0.01],[92495.0,0.01758],[92494.0,0.09720345],[92488.0,0.04341874]],[[92502.0,0.34000504],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92574.0,0.02927373]]]
["bitfinex","BTCUSD",1763423895507,[[92501.0,0.23546333],[92500.0,0.01],[92495.0,0.11478345],[92488.0,0.04341874],[92255.0,0.61678585]],[[92502.0,0.34000504],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92575.0,0.02927373]]]
["bitfinex","BTCUSD",1763423895690,[[92501.0,0.23546333],[92500.0,0.01],[92495.0,0.11478345],[92488.0,0.04341874],[92484.0,0.13649]],[[92502.0,0.34000504],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92575.0,0.02927373]]]
["bitfinex","BTCUSD",1763423896116,[[92501.0,0.23546333],[92500.0,0.01],[92496.0,0.07757698],[92495.0,0.01758],[92488.0,0.04341874]],[[92502.0,0.01700504],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92581.0,0.02927373]]]
["bitfinex","BTCUSD",1763423896356,[[92501.0,0.23546333],[92500.0,0.01],[92496.0,0.07757698],[92495.0,0.01758],[92488.0,0.04341874]],[[92502.0,0.01700504],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.01019999],[92560.0,0.00999999]]]
["bitfinex","BTCUSD",1763423896634,[[92501.0,0.23546333],[92500.0,0.01],[92496.0,0.07757698],[92495.0,0.01758],[92488.0,0.04341874]],[[92502.0,0.01700504],[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92667.0,0.19114461]]]
["bitfinex","BTCUSD",1763423896835,[[92501.0,0.23546333],[92500.0,0.01],[92496.0,0.07757698],[92495.0,0.01758],[92488.0,0.04341874]],[[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92667.0,0.19114461],[92882.0,0.68391633]]]
["bitfinex","BTCUSD",1763423897040,[[92508.0,0.01827],[92502.0,0.03374],[92501.0,0.20172333],[92500.0,0.01],[92496.0,0.07757698]],[[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.01019999],[92560.0,0.00999999],[92597.0,0.05809072]]]
["bitfinex","BTCUSD",1763423897248,[[92508.0,0.01827],[92502.0,0.03374],[92501.0,0.20172333],[92500.0,0.01],[92497.0,0.07757698]],[[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92588.0,0.03870092],[92596.0,0.05809072]]]
["bitfinex","BTCUSD",1763423897447,[[92508.0,0.04139],[92502.0,0.03374],[92501.0,0.17860333],[92500.0,0.01],[92497.0,0.07757698]],[[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92588.0,0.03870092],[92596.0,0.05809072]]]
["bitfinex","BTCUSD",1763423897647,[[92508.0,0.04139],[92503.0,0.03374],[92501.0,0.17860333],[92500.0,0.01],[92497.0,0.07757698]],[[92509.0,0.0325599],[92532.0,0.26374103],[92550.0,0.02019998],[92588.0,0.03870092],[92596.0,0.05809072]]]
["bitfinex","BTCUSD",1763423897953,[[92501.0,0.17860333],[92500.0,0.01],[92499.0,0.01827],[92496.0,0.11131698],[92470.0,0.00999999]],[[92509.0,2.0325599],[92531.0,0.5],[92532.0,0.26374103],[92550.0,0.02019998],[92579.0,0.02927373]]]
["bitfinex","BTCUSD",1763423898157,[[92501.0,0.17860333],[92500.0,0.01],[92499.0,0.01827],[92496.0,0.03374],[92492.0,0.07757698]],[[92506.0,0.323],[92507.0,2.0],[92508.0,0.323],[92509.0,0.0325599],[92531.0,0.10859296]]]
["bitfinex","BTCUSD",1763423898308,[[92501.0,0.17860333],[92500.0,0.01],[92499.0,0.01827],[92496.0,0.03374],[92491.0,0.07757698]],[[92504.0,0.323],[92505.0,2.0],[92506.0,0.323],[92531.0,0.10859296],[92550.0,0.02019998]]]
["bitfinex","BTCUSD",1763423898508,[[92501.0,0.17760333],[92500.0,0.01],[92499.0,0.01827],[92496.0,0.03374],[92494.0,0.07757698]],[[92530.0,0.323],[92531.0,0.10859296],[92550.0,0.02019998],[92575.0,0.02927373],[92580.0,0.01019999]]]
["bitfinex","BTCUSD",1763423898710,[[92501.0,0.17760333],[92500.0,0.01],[92499.0,0.01827],[92496.0,0.03374],[92494.0,0.07757698]],[[92504.0,0.323],[92505.0,2.0],[92506.0,0.03256185],[92529.0,0.5],[92530.0,0.3925334]]]
["bitfinex","BTCUSD",1763423898912,[[92501.0,0.17760333],[92500.0,0.01],[92499.0,0.01827],[92496.0,0.03374],[92494.0,0.07757698]],[[92502.0,0.323],[92506.0,0.03256185],[92530.0,0.0695334],[92575.0,0.02927373],[92606.0,0.07746529]]]
["bitfinex","BTCUSD",1763423899465,[[92501.0,0.23475333],[92500.0,0.01],[92499.0,0.01827],[92495.0,0.09515698],[92480.0,0.10720345]],[[92502.0,0.323],[92506.0,0.03256185],[92530.0,0.0695334],[92575.0,0.02927373],[92582.0,0.15310092]]]
["bitfinex","BTCUSD",1763423899664,[[92501.0,0.23475333],[92500.0,0.01],[92499.0,0.01827],[92497.0,0.07757698],[92495.0,0.01758]],[[92502.0,0.323],[92506.0,0.03256185],[92530.0,0.0695334],[92577.0,0.02927373],[92581.0,0.1144]]]
["bitfinex","BTCUSD",1763423899865,[[92501.0,0.23475333],[92500.0,0.01],[92499.0,0.01827],[92497.0,0.07757698],[92495.0,0.01758]],[[92502.0,0.323],[92506.0,0.03256185],[92530.0,0.0705334],[92577.0,0.02927373],[92581.0,0.1144]]]
["bitfinex","BTCUSD",1763423900294,[[92501.0,0.23475333],[92500.0,0.01],[92499.0,0.01827],[92497.0,0.07757698],[92495.0,0.01758]],[[92502.0,0.01700438],[92506.0,0.03256185],[92530.0,0.0695334],[92531.0,0.323],[92577.0,0.02927373]]]
["bitfinex","BTCUSD",1763423900599,[[92501.0,0.23475333],[92500.0,0.01],[92499.0,0.01827],[92498.0,0.07757698],[92495.0,0.01758]],[[92502.0,0.01700438],[92506.0,0.03256185],[92529.0,0.323],[92530.0,0.0695334],[92576.0,0.02927373]]]
["bitfinex","BTCUSD",1763423901247,[[92501.0,0.38676503],[92500.0,0.01],[92499.0,0.01827],[92498.0,0.07757698],[92495.0,0.01758]],[[92506.0,0.03256185],[92531.0,0.5],[92532.0,0.01784103],[92549.0,0.00085],[92550.0,0.0002]]]
["bitfinex","BTCUSD",1763423901438,[[92505.0,0.02348],[92502.0,0.04664269],[92501.0,0.28619629],[92500.0,0.01],[92499.0,0.01827]],[[92531.0,2.0],[92532.0,0.01784103],[92550.0,0.0002],[92552.0,0.00085],[92570.0,0.01999998]]]
["bitfinex","BTCUSD",1763423901641,[[92512.0,0.07772005],[92505.0,0.02348],[92502.0,0.03367],[92501.0,0.28619629],[92500.0,0.01]],[[92531.0,2.0],[92532.0,0.01784103],[92533.0,0.03255294],[92540.0,0.00085],[92550.0,0.0002]]]
["bitfinex","BTCUSD",1763423901766,[[92512.0,0.07772005],[92506.0,0.03367],[92505.0,0.02348],[92501.0,0.28619629],[92500.0,0.01]],[[92531.0,2.0],[92532.0,0.01784103],[92537.0,0.00085],[92550.0,0.0002],[92573.0,0.04341874]]]
["bitfinex","BTCUSD",1763423901981,[[92501.0,0.28619629],[92500.0,0.01]],[[92531.0,2.0],[92532.0,0.01784103],[92537.0,0.00085],[92550.0,0.0002],[92573.0,0.04341874]]]
["bitfinex","BTCUSD",1763423901982,[[92515.0,0.07772005],[92513.0,0.05134],[92504.0,0.01767],[92501.0,0.28619629],[92500.0,0.01]],[[92529.0,2.0],[92530.0,0.53255457],[92532.0,0.01784103],[92545.0,0.00085],[92550.0,0.0002]]]
["bitfinex","BTCUSD",1763423902233,[[92516.0,0.07772005],[92513.0,0.05134],[92504.0,0.01767],[92501.0,0.28619629],[92500.0,0.10720345]],[[92529.0,2.0],[92530.0,0.03255457],[92545.0,0.00085],[92550.0,0.0002],[92595.0,0.02927373]]]
["bitfinex","BTCUSD",1763423902479,[[92513.0,0.05134],[92504.0,0.01767],[92501.0,0.28619629],[92500.0,0.10720345]],[[92529.0,2.0],[92530.0,0.03255457],[92545.0,0.00085],[92550.0,0.0002],[92595.0,0.02927373]]]
["bitfinex","BTCUSD",1763423902480,[[92517.0,0.03367],[92514.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767],[92501.0,0.28619629]],[[92529.0,2.0],[92530.0,0.03255457],[92545.0,0.00085],[92550.0,0.0002],[92592.0,0.02927373]]]
["bitfinex","BTCUSD",1763423902659,[[92517.0,0.03367],[92514.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767],[92501.0,0.28619629]],[[92529.0,2.0],[92530.0,0.03255457],[92545.0,0.00085],[92550.0,0.0002],[92593.0,0.02927373]]]
["bitfinex","BTCUSD",1763423902861,[[92517.0,0.03367],[92515.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767],[92501.0,0.28719629]],[[92526.0,0.01700196],[92529.0,2.0],[92530.0,0.03255457],[92545.0,0.00085],[92550.0,0.0002]]]
["bitfinex","BTCUSD",1763423903005,[[92517.0,0.03367],[92514.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767],[92501.0,0.28719629]],[[92525.0,2.0],[92526.0,0.01700196],[92530.0,0.03255457],[92545.0,0.00085],[92550.0,0.0002]]]
["bitfinex","BTCUSD",1763423903208,[[92517.0,0.03367],[92514.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767],[92501.0,0.28619629]],[[92525.0,2.0],[92526.0,0.01700196],[92530.0,0.03255457],[92532.0,0.01778244],[92545.0,0.00085]]]
["bitfinex","BTCUSD",1763423903435,[[92524.0,0.02348],[92517.0,0.03367],[92514.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767]],[[92525.0,2.0],[92526.0,0.01700196],[92530.0,0.03255457],[92532.0,0.01778244],[92545.0,0.00085]]]
["bitfinex","BTCUSD",1763423903633,[[92524.0,0.02348],[92517.0,0.03367],[92514.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767]],[[92525.0,2.0],[92526.0,0.01700196],[92532.0,0.01778244],[92545.0,0.00085],[92610.0,0.05809072]]]
["bitfinex","BTCUSD",1763423903833,[[92524.0,0.02348],[92517.0,0.03367],[92514.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767]],[[92525.0,2.0],[92526.0,0.04955653],[92532.0,0.01778244],[92545.0,0.00085],[92595.0,0.02927373]]]
["bitfinex","BTCUSD",1763423904259,[[92524.0,0.02348],[92517.0,0.03367],[92514.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767]],[[92525.0,2.0],[92526.0,0.04955653],[92532.0,0.01778244],[92545.0,0.00085],[92596.0,0.02927373]]]
["bitfinex","BTCUSD",1763423904562,[[92524.0,0.05715],[92514.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767],[92499.0,0.11547345]],[[92525.0,2.0],[92526.0,0.04955653],[92532.0,0.01778244],[92545.0,0.00085],[92596.0,0.02927373]]]
["bitfinex","BTCUSD",1763423904759,[[92524.0,0.05715],[92514.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767],[92499.0,0.11547345]],[[92525.0,2.3400017],[92526.0,0.04955653],[92532.0,0.01778244],[92545.0,0.00085],[92596.0,0.02927373]]]
["bitfinex","BTCUSD",1763423904981,[[92524.0,0.07482],[92514.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767],[92499.0,0.11547345]],[[92525.0,2.3400017],[92526.0,0.04955653],[92532.0,0.01778244],[92545.0,0.00085],[92596.0,0.02927373]]]
["bitfinex","BTCUSD",1763423905186,[[92524.0,0.07482],[92514.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767],[92499.0,0.01827]],[[92525.0,2.3400017],[92526.0,0.04955653],[92532.0,0.01778244],[92545.0,0.00085],[92597.0,0.02927373]]]
["bitfinex","BTCUSD",1763423905742,[[92524.0,0.04115],[92518.0,0.03367],[92513.0,0.09539005],[92504.0,0.01767],[92499.0,0.01827]],[[92525.0,2.3400017],[92526.0,0.04955653],[92532.0,0.01778244],[92545.0,0.00085],[92596.0,0.02927373]]]
["bitfinex","BTCUSD",1763423906041,[[92524.0,0.04115],[92519.0,0.07772005],[92518.0,0.03367],[92513.0,0.01767],[92504.0,0.01767]],[[92525.0,2.3400017],[92526.0,0.04955653],[92532.0,0.01778244],[92541.0,0.00085],[92592.0,0.02927373]]]
["bitfinex","BTCUSD",1763423906259,[[92524.0,0.01767],[92519.0,0.07772005],[92518.0,0.03367],[92513.0,0.01767],[92506.0,0.09720345]],[[92525.0,2.3400017],[92526.0,0.04955653],[92532.0,0.01778244],[92541.0,0.00085],[92593.0,0.02927373]]]
["bitfinex","BTCUSD",1763423907142,[[92524.0,0.01767],[92518.0,0.11139005],[92513.0,0.01767],[92505.0,0.09720345],[92473.0,0.33761943]],[[92525.0,2.3400017],[92526.0,0.01700196],[92532.0,0.01778244],[92541.0,0.00085],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423907348,[[92524.0,0.01767],[92513.0,0.01767],[92473.0,0.33761943]],[[92525.0,2.3400017],[92526.0,0.01700196],[92532.0,0.01778244],[92541.0,0.00085],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423907349,[[92524.0,0.07482],[92520.0,0.07772005],[92513.0,0.01767],[92507.0,0.09720345],[92494.0,0.13649]],[[92525.0,2.37255627],[92526.0,0.01700196],[92532.0,0.01778244],[92541.0,0.00085],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423907545,[[92524.0,0.07482],[92519.0,0.07772005],[92513.0,0.01767],[92506.0,0.09720345],[92494.0,0.13649]],[[92525.0,0.37255627],[92526.0,0.01700196],[92532.0,0.01778244],[92541.0,0.00085],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423907926,[[92519.0,0.07772005],[92517.0,0.01767],[92513.0,0.01767],[92511.0,0.03367],[92506.0,0.09720345]],[[92524.0,0.323],[92525.0,0.37255627],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423908127,[[92518.0,0.07772005],[92517.0,0.01767],[92513.0,0.01767],[92511.0,0.03367],[92505.0,0.09720345]],[[92522.0,0.323],[92525.0,0.04955627],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423908534,[[92517.0,0.01767],[92513.0,0.01767],[92511.0,0.03367]],[[92525.0,0.04955627],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423908535,[[92517.0,0.01767],[92515.0,0.07772005],[92513.0,0.01767],[92511.0,0.03367],[92501.0,0.38339974]],[[92524.0,2.0],[92525.0,0.04955627],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423908738,[[92517.0,0.01767],[92514.0,0.07772005],[92513.0,0.01767],[92511.0,0.03367],[92501.0,0.38339974]],[[92524.0,2.0],[92525.0,0.04955627],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423909136,[[92517.0,0.01767],[92514.0,0.07772005],[92513.0,0.01767],[92511.0,0.03367],[92501.0,0.38339974]],[[92524.0,1.99941325],[92525.0,0.04955627],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423910024,[[92517.0,0.01767],[92515.0,0.07772005],[92513.0,0.01767],[92511.0,0.03367],[92501.0,0.38339974]],[[92524.0,1.99941325],[92525.0,0.04955627],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423910207,[[92517.0,0.01767],[92514.0,0.07772005],[92513.0,0.01767],[92511.0,0.03367],[92501.0,0.38339974]],[[92524.0,1.99941325],[92525.0,0.04955627],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423910819,[[92514.0,0.07772005],[92513.0,0.01767],[92501.0,0.38339974],[92480.0,0.02999998],[92450.0,0.00999999]],[[92524.0,1.99941325],[92525.0,0.04955627],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423911102,[[92523.0,0.03767],[92513.0,0.01767],[92511.0,0.07772005],[92501.0,0.28619629],[92498.0,0.14062219]],[[92524.0,1.99941325],[92525.0,0.04955627],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423911325,[[92523.0,0.07192],[92518.0,0.07772005],[92513.0,0.01767],[92501.0,0.28619629],[92498.0,0.14062219]],[[92524.0,1.99941325],[92525.0,0.04955627],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423911531,[[92523.0,0.03767],[92517.0,0.03425],[92515.0,0.07772005],[92513.0,0.01767],[92504.0,0.11487345]],[[92524.0,1.99941325],[92525.0,0.04955627],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423911705,[[92523.0,0.01618],[92517.0,0.03425],[92515.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767]],[[92524.0,1.99941325],[92525.0,0.04955627],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423911879,[[92523.0,0.01618],[92517.0,0.03425],[92515.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767]],[[92524.0,1.99941325],[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423912332,[[92523.0,0.01618],[92517.0,0.03425],[92515.0,0.07772005],[92513.0,0.01767],[92504.0,0.01767]],[[92524.0,2.35496898],[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423912550,[[92523.0,0.07192],[92515.0,0.07772005],[92513.0,0.01767],[92509.0,0.04341874],[92504.0,0.11487345]],[[92524.0,2.35496898],[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423912760,[[92523.0,0.07192],[92513.0,0.01767],[92509.0,0.04341874],[92504.0,0.11487345]],[[92524.0,2.35496898],[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92549.0,0.2459]]]
["bitfinex","BTCUSD",1763423912761,[[92523.0,0.07192],[92516.0,0.01297072],[92514.0,0.09720345],[92513.0,0.01767],[92509.0,0.04341874]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92569.0,0.5],[92570.0,0.2459]]]
["bitfinex","BTCUSD",1763423912963,[[92524.0,0.0687096],[92523.0,0.01618],[92520.0,0.09720345],[92513.0,0.01767],[92509.0,0.04341874]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92543.0,0.03254941],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423913170,[[92524.0,0.0687096],[92523.0,0.01618],[92521.0,0.09720345],[92513.0,0.01767],[92510.0,0.13649]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92543.0,0.03254941],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423913374,[[92524.0,0.0687096],[92523.0,0.01618],[92521.0,0.09720345],[92513.0,0.01767],[92510.0,0.13649]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92569.0,0.5],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423913580,[[92524.0,0.0687096],[92523.0,0.01618],[92521.0,0.09720345],[92513.0,0.01767],[92510.0,0.13649]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92538.0,0.02345242],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423913734,[[92524.0,0.0687096],[92523.0,0.01618],[92522.0,0.09720345],[92513.0,0.01767],[92510.0,0.13649]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92538.0,0.02345242],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423913936,[[92524.0,0.05574],[92523.0,0.03014974],[92522.0,0.09720345],[92513.0,0.01767],[92510.0,0.13649]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92538.0,0.02345242],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423914325,[[92524.0,0.05574],[92523.0,0.02914974],[92521.0,0.09720345],[92513.0,0.01767],[92509.0,0.17990874]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92538.0,0.02345242],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423914525,[[92524.0,0.05574],[92523.0,0.01618],[92521.0,0.09720345],[92513.0,0.01767],[92509.0,0.17990874]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92538.0,0.02345242],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423914727,[[92524.0,0.05674],[92523.0,0.01618],[92522.0,0.09720345],[92513.0,0.01767],[92510.0,0.13649]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92538.0,0.02345242],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423914944,[[92524.0,0.05674],[92523.0,0.01618],[92522.0,0.09720345],[92517.0,0.2],[92513.0,0.01767]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92538.0,0.02345242],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423915148,[[92524.0,0.05674],[92523.0,0.01618],[92521.0,0.09720345],[92517.0,0.2],[92513.0,0.01767]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92538.0,0.02345242],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423915747,[[92524.0,0.05674],[92523.0,0.01618],[92513.0,0.01767]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92538.0,0.02345242],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423915748,[[92524.0,0.11312834],[92523.0,0.11338345],[92519.0,0.2],[92513.0,0.01767],[92501.0,0.40059629]],[[92525.0,0.0170017],[92526.0,0.01700196],[92532.0,0.01778244],[92538.0,0.02345242],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423915908,[[92524.0,0.10015874],[92523.0,0.01618],[92522.0,0.09720345],[92519.0,0.2],[92513.0,0.01767]],[[92525.0,0.00309943],[92526.0,0.01700196],[92532.0,0.01778244],[92538.0,0.02345242],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423916109,[[92525.0,0.04341874],[92524.0,0.10015874],[92523.0,0.02914974],[92520.0,0.09720345],[92519.0,0.2]],[[92526.0,0.01700196],[92532.0,0.01778244],[92538.0,0.02345242],[92568.0,0.323],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423916324,[[92525.0,0.09915874],[92524.0,0.001],[92523.0,0.02914974],[92520.0,0.09720345],[92519.0,0.2]],[[92526.0,0.01700196],[92532.0,0.01778244],[92538.0,0.00566998],[92566.0,0.323],[92567.0,0.5]]]
["bitfinex","BTCUSD",1763423916524,[[92525.0,0.09915874],[92524.0,0.001],[92523.0,0.02914974],[92520.0,0.09720345],[92519.0,0.2]],[[92566.0,0.323],[92567.0,0.5]]]
["bitfinex","BTCUSD",1763423916525,[[92525.0,0.06490874],[92524.0,0.001],[92523.0,0.02914974],[92520.0,0.09720345],[92519.0,0.2]],[[92565.0,0.5],[92595.0,0.04341874],[92624.0,0.1144],[92773.0,0.4689712],[94227.0,0.84679116]]]
["bitfinex","BTCUSD",1763423916736,[[92529.0,0.12093388],[92526.0,0.04721932],[92525.0,0.02149],[92524.0,0.001],[92523.0,0.01618]],[[92569.0,2.0],[92595.0,0.04341874],[92617.0,0.02923976],[92624.0,0.1144],[92625.0,0.03870092]]]
["bitfinex","BTCUSD",1763423916950,[[92529.0,0.12093388],[92526.0,0.04721932],[92525.0,0.02149],[92523.0,0.01618],[92503.0,0.1144]],[[92531.0,0.00566697],[92546.0,0.01778244],[92568.0,0.5],[92569.0,0.10366938],[92570.0,0.26388128]]]
["bitfinex","BTCUSD",1763423917162,[[92530.0,0.05043],[92529.0,0.04341874],[92526.0,0.07751514],[92523.0,0.01618],[92512.0,0.09720345]],[[92546.0,0.01778244],[92568.0,0.5],[92569.0,0.10366938],[92570.0,0.26388128],[92584.0,0.10859296]]]
["bitfinex","BTCUSD",1763423917366,[[92530.0,0.07192],[92526.0,0.07751514],[92525.0,0.001],[92523.0,0.01618],[92511.0,0.09720345]],[[92531.0,0.00566697],[92545.0,2.0],[92546.0,0.01778244],[92567.0,0.10859296],[92569.0,0.10366938]]]
["bitfinex","BTCUSD",1763423917571,[[92530.0,0.07192],[92525.0,0.07851514],[92523.0,0.01618],[92513.0,0.06108874],[92511.0,0.09720345]],[[92531.0,0.00566697],[92546.0,0.01778244],[92566.0,0.5],[92567.0,0.10859296],[92569.0,0.10366938]]]
["bitfinex","BTCUSD",1763423917782,[[92530.0,0.07192],[92526.0,0.07751514],[92523.0,0.01618],[92513.0,0.06108874],[92510.0,0.09720345]],[[92545.0,2.0],[92546.0,0.01778244],[92566.0,0.5],[92567.0,0.10859296],[92569.0,0.10366938]]]
["bitfinex","BTCUSD",1763423917990,[[92530.0,0.07192],[92526.0,0.07751514],[92523.0,0.01618],[92513.0,0.06108874],[92511.0,0.09720345]],[[92531.0,0.00575682],[92546.0,0.01778244],[92567.0,0.10859296],[92569.0,0.10366938],[92773.0,0.85063305]]]
["bitfinex","BTCUSD",1763423918207,[[92530.0,0.03767],[92529.0,0.001],[92525.0,0.07751514],[92523.0,0.01618],[92513.0,0.06108874]],[[92531.0,8.971e-05],[92546.0,0.01778244],[92566.0,0.5],[92567.0,0.10859296],[92624.0,0.03870092]]]
["bitfinex","BTCUSD",1763423918424,[[92530.0,0.03767],[92529.0,0.001],[92525.0,0.07751514],[92523.0,0.01618],[92513.0,0.06108874]],[[92531.0,8.971e-05],[92546.0,0.01778244],[92566.0,0.5],[92567.0,0.10859296]]]
["bitfinex","BTCUSD",1763423918425,[[92530.0,0.03767],[92529.0,0.001],[92525.0,0.07751514],[92523.0,0.01618],[92513.0,0.06108874]],[[92531.0,8.971e-05],[92546.0,0.01778244],[92566.0,0.5],[92567.0,0.10859296],[92623.0,0.03870092]]]
["bitfinex","BTCUSD",1763423918625,[[92530.0,0.03767],[92529.0,0.001],[92525.0,0.07751514],[92523.0,0.01618],[92513.0,0.06108874]],[[92531.0,0.00575683],[92546.0,0.01778244],[92563.0,0.323],[92564.0,0.5],[92565.0,0.323]]]
["bitfinex","BTCUSD",1763423918817,[[92530.0,0.07192],[92529.0,0.001],[92525.0,0.07751514],[92523.0,0.01618],[92513.0,0.06108874]],[[92531.0,0.00575683],[92546.0,0.01778244],[92560.0,0.5],[92561.0,0.323],[92624.0,0.03870092]]]
["bitfinex","BTCUSD",1763423919026,[[92530.0,0.07192],[92529.0,0.001],[92525.0,0.07751514],[92523.0,0.01618],[92513.0,0.06108874]],[[92531.0,0.00575683],[92546.0,0.01778244],[92557.0,0.323],[92558.0,0.5],[92559.0,0.323]]]
["bitfinex","BTCUSD",1763423919357,[[92530.0,0.07192],[92529.0,0.001],[92524.0,0.07751514],[92523.0,0.01618],[92513.0,0.06108874]],[[92531.0,0.02275478],[92546.0,0.01778244],[92569.0,0.5],[92624.0,0.03870092],[92677.0,0.13605003]]]
["bitfinex","BTCUSD",1763423919517,[[92530.0,0.07192],[92524.0,0.07751514],[92523.0,0.01618],[92513.0,0.06108874],[92290.0,0.42793923]],[[92531.0,0.02275478],[92546.0,0.01778244],[92569.0,0.5],[92624.0,0.03870092],[92677.0,0.13605003]]]
["bitfinex","BTCUSD",1763423919723,[[92530.0,0.07192],[92524.0,0.07751514],[92523.0,0.01618],[92513.0,0.06108874],[92290.0,0.0004]],[[92531.0,0.02275478],[92546.0,0.01778244],[92567.0,0.5],[92568.0,0.10859296],[92624.0,0.03870092]]]
["bitfinex","BTCUSD",1763423919932,[[92530.0,0.07192],[92524.0,0.07751514],[92523.0,0.01618],[92513.0,0.06108874],[92471.0,0.43403761]],[[92531.0,0.02275478],[92546.0,0.01778244],[92567.0,0.5],[92568.0,0.10859296],[92624.0,0.03870092]]]
["bitfinex","BTCUSD",1763423920138,[[92530.0,0.07192],[92523.0,0.09369514],[92513.0,0.06108874],[92493.0,0.13649],[92471.0,0.43403761]],[[92531.0,0.03975284],[92546.0,0.01778244],[92567.0,0.5],[92568.0,0.10859296],[92616.0,0.10859296]]]
["bitfinex","BTCUSD",1763423920353,[[92530.0,0.07192],[92524.0,0.07751514],[92523.0,0.01618],[92513.0,0.06108874],[92508.0,0.29720345]],[[92531.0,0.03975284],[92546.0,0.01778244],[92567.0,0.5],[92568.0,0.10859296],[92616.0,0.10859296]]]
["bitfinex","BTCUSD",1763423920788,[[92530.0,0.07192],[92523.0,0.09369514],[92514.0,0.2],[92513.0,0.06108874],[92508.0,0.09720345]],[[92531.0,0.03975284],[92546.0,0.01778244],[92567.0,0.5],[92568.0,0.10859296],[92616.0,0.10859296]]]
["bitfinex","BTCUSD",1763423920992,[[92530.0,0.07192],[92523.0,0.09369514],[92514.0,0.2],[92513.0,0.06108874],[92508.0,0.09720345]],[[92531.0,0.03975284],[92546.0,0.01778244],[92567.0,0.5],[92568.0,0.10859296],[92616.0,0.13783272]]]
["bitfinex","BTCUSD",1763423921408,[[92530.0,0.07292],[92523.0,0.09369514],[92514.0,0.2],[92513.0,0.06108874],[92508.0,0.09720345]],[[92531.0,0.03975284],[92546.0,0.01778244],[92567.0,0.5],[92568.0,0.10859296],[92616.0,0.13783272]]]
["bitfinex","BTCUSD",1763423922069,[[92530.0,0.07292],[92523.0,0.09369514],[92514.0,0.2],[92513.0,0.06108874],[92508.0,0.09720345]],[[92566.0,0.10859296],[92616.0,0.10859296],[92617.0,0.02923976],[92623.0,0.1144],[92647.0,0.07746529]]]
["bitfinex","BTCUSD",1763423922269,[[92530.0,0.07292],[92523.0,0.09369514],[92514.0,0.2],[92513.0,0.06108874]],[[92566.0,0.10859296],[92616.0,0.10859296],[92617.0,0.02923976]]]
["bitfinex","BTCUSD",1763423922270,[[92531.0,0.03425],[92530.0,0.03867],[92524.0,0.07751514],[92523.0,0.01618],[92514.0,0.2]],[[92537.0,0.00022965],[92544.0,0.03254916],[92565.0,0.2459],[92566.0,0.10872403],[92570.0,0.04436941]]]
["bitfinex","BTCUSD",1763423922448,[[92531.0,0.03425],[92530.0,0.03867],[92524.0,0.07751514],[92523.0,0.01618],[92514.0,0.2]],[[92535.0,0.00566715],[92537.0,0.00022965],[92544.0,0.03254916],[92565.0,0.2459],[92566.0,0.10859296]]]
["bitfinex","BTCUSD",1763423922649,[[92536.0,0.02149],[92531.0,0.03425],[92530.0,0.01718],[92524.0,0.07751514],[92523.0,0.01618]],[[92537.0,0.00022965],[92544.0,0.03254916],[92565.0,0.2459],[92566.0,0.10859296],[92701.0,0.19114461]]]
["bitfinex","BTCUSD",1763423922850,[[92536.0,0.02149],[92531.0,0.03425],[92530.0,0.01618],[92524.0,0.07751514],[92523.0,0.01618]],[[92537.0,0.00022965],[92544.0,0.03254916],[92564.0,0.323],[92565.0,0.2459],[92566.0,0.10859296]]]
["bitfinex","BTCUSD",1763423923068,[[92536.0,0.05574],[92530.0,0.01618],[92524.0,0.07751514],[92523.0,0.01618],[92494.0,0.25089]],[[92537.0,0.00022965],[92544.0,0.03254916],[92564.0,0.323],[92565.0,0.2459],[92566.0,0.10859296]]]
["bitfinex","BTCUSD",1763423923309,[[92536.0,0.02149],[92531.0,0.03425],[92530.0,0.01618],[92524.0,0.07751514],[92523.0,0.01618]],[[92537.0,0.0058968],[92544.0,0.03254916],[92564.0,0.323],[92565.0,0.2459],[92566.0,0.10959296]]]
["bitfinex","BTCUSD",1763423923541,[[92536.0,0.05574],[92530.0,0.01618],[92523.0,0.09369514],[92509.0,0.00102957],[92508.0,0.09720345]],[[92537.0,0.0058968],[92544.0,0.03254916],[92560.0,0.323],[92561.0,0.5],[92562.0,0.323]]]
["bitfinex","BTCUSD",1763423923713,[[92536.0,0.05574],[92530.0,0.01618],[92523.0,0.09369514],[92509.0,0.00102957],[92508.0,0.09720345]],[[92537.0,0.00532398],[92544.0,0.03254916],[92558.0,0.323],[92559.0,0.5],[92560.0,0.323]]]
["bitfinex","BTCUSD",1763423923923,[[92536.0,0.05574],[92530.0,0.01618],[92523.0,0.09369514],[92509.0,0.00102957],[92508.0,0.09720345]],[[92537.0,0.00532398],[92544.0,0.03254916],[92554.0,0.323],[92555.0,0.5],[92556.0,0.323]]]
["bitfinex","BTCUSD",1763423924076,[[92536.0,0.02149],[92530.0,0.01618],[92523.0,0.09369514],[92509.0,0.00102957],[92508.0,0.09720345]],[[92537.0,0.00532398],[92544.0,0.03254916],[92552.0,0.323],[92553.0,0.5],[92700.0,0.19114461]]]
["bitfinex","BTCUSD",1763423924278,[[92536.0,0.02149],[92531.0,0.03425],[92530.0,0.01618],[92523.0,0.09369514],[92509.0,0.00102957]],[[92537.0,0.00532398],[92544.0,0.03254916],[92548.0,0.323],[92549.0,0.5],[92550.0,0.323]]]
["bitfinex","BTCUSD",1763423924483,[[92536.0,0.02149],[92531.0,0.03425],[92530.0,0.01618],[92523.0,0.09369514],[92509.0,0.00102957]],[[92537.0,0.00532398],[92544.0,0.35554916],[92545.0,0.5],[92548.0,0.323],[92720.0,0.25402606]]]
["bitfinex","BTCUSD",1763423924683,[[92536.0,0.02149],[92531.0,0.03425],[92530.0,0.01618],[92523.0,0.09369514],[92509.0,0.00102957]],[[92537.0,0.00532398],[92544.0,0.35554916],[92720.0,0.25402606],[95699.0,0.00090998],[95703.0,9e-05]]]
["bitfinex","BTCUSD",1763423924893,[[92536.0,0.02149],[92531.0,0.03425],[92530.0,0.01618],[92523.0,0.09369514],[92509.0,0.00102957]],[[92537.0,0.00532398],[92544.0,0.35554916],[92720.0,0.25402606],[92834.0,0.54713307],[93135.0,0.84532282]]]
["bitfinex","BTCUSD",1763423925088,[[92536.0,0.05574],[92530.0,0.01618],[92523.0,0.09369514],[92509.0,0.00102957],[92259.0,1.118115]],[[92537.0,0.00532398],[92544.0,0.35554916],[92720.0,0.25402606],[92834.0,0.54713307],[93135.0,0.84532282]]]
["bitfinex","BTCUSD",1763423925326,[[92536.0,0.05574],[92530.0,0.01618],[92524.0,0.07751514],[92523.0,0.01618],[92509.0,0.00102957]],[[92537.0,0.00532398],[92544.0,0.35554916],[92676.0,0.13605003],[92720.0,0.25402606],[92834.0,0.54713307]]]
["bitfinex","BTCUSD",1763423925525,[[92536.0,0.05574],[92530.0,0.01618],[92524.0,0.07751514],[92523.0,0.01618],[92509.0,0.00102957]],[[92537.0,0.00532398],[92544.0,0.35554916],[92676.0,0.13605003],[92720.0,0.25402606],[92743.0,0.31264746]]]
["bitfinex","BTCUSD",1763423925732,[[92536.0,0.05574],[92530.0,0.01618],[92524.0,0.07751514],[92523.0,0.01618],[92509.0,0.00102957]],[[92537.0,0.02232208],[92544.0,0.03254916],[92560.0,0.323],[92561.0,0.5],[92562.0,0.323]]]
["bitfinex","BTCUSD",1763423925927,[[92536.0,0.05574],[92530.0,0.01618],[92524.0,0.07751514],[92523.0,0.01618],[92509.0,0.00102957]],[[92537.0,0.02232208],[92544.0,0.03254916],[92558.0,0.323],[92559.0,0.5],[92560.0,0.323]]]
["bitfinex","BTCUSD",1763423926200,[[92536.0,0.05574],[92530.0,0.01618],[92524.0,0.07751514],[92523.0,0.01618],[92509.0,0.09823302]],[[92537.0,0.02232208],[92544.0,0.03254916],[92554.0,0.323],[92555.0,0.5],[92556.0,0.323]]]
["bitfinex","BTCUSD",1763423926373,[[92536.0,0.05574],[92530.0,0.01618],[92524.0,0.07751514],[92523.0,0.01618],[92509.0,0.09823302]],[[92537.0,0.02232208],[92544.0,0.03254916],[92552.0,0.323],[92553.0,0.5],[92803.0,0.4689712]]]
["bitfinex","BTCUSD",1763423926551,[[92536.0,0.05574],[92530.0,0.01618],[92527.0,0.07751514],[92523.0,0.01618],[92514.0,0.29720345]],[[92537.0,0.02232208],[92544.0,0.03254916],[92564.0,0.5],[92614.0,0.02923976],[92616.0,0.10859296]]]
["bitfinex","BTCUSD",1763423926936,[[92536.0,0.05574],[92530.0,0.01618],[92528.0,0.07751514],[92523.0,0.01618],[92514.0,0.29720345]],[[92537.0,0.02232208],[92614.0,0.02923976],[92616.0,0.10859296],[92620.0,0.1146],[92669.0,0.13605003]]]
["bitfinex","BTCUSD",1763423927139,[[92536.0,0.02149],[92530.0,0.05043],[92528.0,0.07751514],[92523.0,0.01618],[92514.0,0.29720345]],[[92537.0,0.02232208],[92545.0,0.03254916],[92564.0,0.5],[92614.0,0.02923976],[92616.0,0.10859296]]]
["bitfinex","BTCUSD",1763423927566,[[92536.0,0.02149],[92530.0,0.05043],[92528.0,0.07751514],[92523.0,0.01618],[92514.0,0.29720345]],[[92537.0,0.00532398],[92545.0,0.03254916],[92564.0,0.5],[92614.0,0.02923976],[92616.0,0.10859296]]]
["bitfinex","BTCUSD",1763423927885,[[92536.0,0.02149],[92530.0,0.01618],[92529.0,0.07751514],[92523.0,0.01618],[92515.0,0.09720345]],[[92537.0,0.00532398],[92545.0,0.03254916],[92615.0,0.02923976],[92616.0,0.10859296],[92642.0,0.07746529]]]
["bitfinex","BTCUSD",1763423928106,[[92535.0,0.01618],[92530.0,0.01618],[92528.0,0.07751514],[92525.0,0.03425],[92523.0,0.01618]],[[92537.0,0.00532398],[92545.0,0.03254916],[92564.0,0.5],[92582.0,0.04341874],[92614.0,0.02923976]]]
["bitfinex","BTCUSD",1763423928268,[[92523.0,0.01618],[92522.0,0.07751514],[92520.0,0.05043],[92513.0,0.01767],[92503.0,0.05959874]],[[92536.0,2.0],[92537.0,0.00532398],[92543.0,0.5],[92564.0,0.10859296],[92570.0,0.02798127]]]
["bitfinex","BTCUSD",1763423928475,[[92523.0,0.01618],[92522.0,0.07751514],[92520.0,0.05043],[92514.0,0.2],[92513.0,0.01767]],[[92536.0,2.0],[92537.0,0.03787604],[92564.0,0.10859296],[92570.0,0.02798127],[92606.0,0.02923976]]]
["bitfinex","BTCUSD",1763423928683,[[92524.0,0.03425],[92523.0,0.01618],[92521.0,0.07751514],[92520.0,0.01618],[92514.0,0.2]],[[92536.0,2.0],[92537.0,0.03787604],[92564.0,0.10859296],[92570.0,0.02798127],[92606.0,0.02923976]]]
["bitfinex","BTCUSD",1763423928932,[[92524.0,0.03425],[92523.0,0.01618],[92521.0,0.07751514],[92520.0,0.01618],[92507.0,0.29720345]],[[92536.0,2.0],[92537.0,0.03787604],[92564.0,0.10859296],[92570.0,0.02798127],[92606.0,0.02923976]]]
["bitfinex","BTCUSD",1763423929122,[[92535.0,0.02149],[92525.0,0.01296946],[92524.0,0.11176514],[92523.0,0.01618],[92520.0,0.01618]],[[92536.0,2.0],[92537.0,0.00532398],[92570.0,0.01798128],[92580.0,0.02019998],[92608.0,0.02923976]]]
["bitfinex","BTCUSD",1763423929322,[[92535.0,0.02149],[92525.0,0.0904846],[92524.0,0.03425],[92523.0,0.01618],[92520.0,0.01618]],[[92536.0,2.0],[92537.0,0.00532398],[92570.0,0.01798128],[92580.0,0.02019998],[92608.0,0.02923976]]]
["bitfinex","BTCUSD",1763423929485,[[92535.0,0.02149],[92528.0,0.03425],[92525.0,0.0904846],[92523.0,0.01618],[92520.0,0.01618]],[[92536.0,2.0],[92537.0,0.00532398],[92570.0,0.01798128],[92580.0,0.02019998],[92608.0,0.02923976]]]
["bitfinex","BTCUSD",1763423929486,[[92535.0,0.02149],[92528.0,0.03425],[92525.0,0.0904846],[92523.0,0.01618],[92520.0,0.01618]],[[92536.0,2.0],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423929860,[[92535.0,0.02149],[92528.0,0.03425],[92525.0,0.07751514],[92523.0,0.01618],[92520.0,0.01618]],[[92536.0,2.0],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423930192,[[92535.0,0.02149],[92528.0,0.03425],[92526.0,0.01296932],[92525.0,0.07751514],[92524.0,0.001]],[[92536.0,0.323],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423930398,[[92535.0,0.05574],[92526.0,0.09048446],[92524.0,0.001],[92500.0,0.01999999],[92490.0,0.00999999]],[[92536.0,0.323],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423930598,[[92535.0,0.05574],[92526.0,0.09048446],[92500.0,0.01999999],[92498.0,0.13649],[92490.0,0.00999999]],[[92536.0,0.323],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423931149,[[92535.0,0.02249],[92529.0,0.03425],[92527.0,0.07751514],[92526.0,0.01296932],[92500.0,0.01999999]],[[92536.0,0.33999853],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423931356,[[92535.0,0.02249],[92529.0,0.03425],[92527.0,0.07751514],[92514.0,0.012971],[92513.0,0.11487345]],[[92536.0,0.33999853],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423931558,[[92535.0,0.05674],[92527.0,0.07751514],[92514.0,0.012971],[92513.0,0.11487345],[92282.0,0.21672639]],[[92536.0,0.33999853],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423931764,[[92535.0,0.05674],[92527.0,0.07751514],[92514.0,0.012971],[92513.0,0.11487345],[92286.0,0.68455471]],[[92536.0,0.33999853],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423931923,[[92535.0,0.05674],[92527.0,0.07751514],[92514.0,0.012971],[92513.0,0.11487345],[92500.0,0.14649]],[[92536.0,0.33999853],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423932120,[[92535.0,0.05674],[92526.0,0.09720345],[92514.0,0.012971],[92513.0,0.01767],[92500.0,0.15648999]],[[92536.0,0.33999853],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423932321,[[92535.0,0.05674],[92526.0,0.11017277],[92513.0,0.01767],[92500.0,0.14649],[92490.0,0.01999998]],[[92536.0,0.33999853],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423932562,[[92535.0,0.05674],[92526.0,0.11017277],[92516.0,0.13649],[92513.0,0.01767],[92500.0,0.02999998]],[[92536.0,0.33999853],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423932816,[[92535.0,0.05674],[92526.0,0.09720345],[92516.0,0.13649],[92513.0,0.01767],[92500.0,0.02999998]],[[92536.0,0.33999853],[92537.0,0.00532398],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423932817,[[92535.0,0.05674],[92526.0,0.09720345],[92516.0,0.13649],[92513.0,0.01767],[92500.0,0.21971941]],[[92536.0,0.35699711],[92537.0,0.00532398],[92570.0,0.01798128],[92580.0,0.02019998],[92611.0,0.05809072]]]
["bitfinex","BTCUSD",1763423933007,[[92535.0,0.05674],[92534.0,0.01618],[92526.0,0.09720345],[92516.0,0.13649],[92513.0,0.01767]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423933211,[[92535.0,0.02249],[92534.0,0.01618],[92526.0,0.09720345],[92516.0,0.13649],[92513.0,0.01767]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423933368,[[92535.0,0.02249],[92534.0,0.01618],[92530.0,0.03425],[92526.0,0.09720345],[92516.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423933601,[[92535.0,0.001],[92534.0,0.01618],[92530.0,0.03425],[92525.0,0.09720345],[92515.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423933999,[[92535.0,0.001],[92534.0,0.01618],[92530.0,0.03425],[92526.0,0.09720345],[92516.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423934203,[[92535.0,0.001],[92534.0,0.01618],[92530.0,0.03425],[92527.0,0.09720345],[92516.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423934368,[[92535.0,0.001],[92534.0,0.01618],[92530.0,0.03425],[92527.0,0.09720345],[92517.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423934561,[[92535.0,0.001],[92534.0,0.01618],[92530.0,0.03425],[92528.0,0.09720345],[92517.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423934807,[[92535.0,0.001],[92534.0,0.01618],[92530.0,0.03425],[92527.0,0.09720345],[92517.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423935165,[[92535.0,0.001],[92534.0,0.01618],[92530.0,0.03425],[92528.0,0.09720345],[92517.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423935403,[[92535.0,0.001],[92534.0,0.01618],[92530.0,0.03425],[92527.0,0.09720345],[92517.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423935606,[[92535.0,0.001],[92534.0,0.01618],[92530.0,0.03425],[92526.0,0.09720345],[92516.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423935779,[[92535.0,0.001],[92534.0,0.01618],[92530.0,0.03425],[92527.0,0.09720345],[92516.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423936435,[[92535.0,0.001],[92534.0,0.01618],[92530.0,0.03425],[92527.0,0.09720345],[92517.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423936657,[[92535.0,0.001],[92534.0,0.01618],[92530.0,0.03425],[92526.0,0.09720345],[92517.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423936811,[[92535.0,0.001],[92534.0,0.01618],[92530.0,0.03425],[92526.0,0.09720345],[92515.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423937006,[[92535.0,0.07862899],[92534.0,0.01618],[92530.0,0.03425],[92525.0,0.09720345],[92515.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92543.0,0.03254927],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423937414,[[92535.0,0.07862899],[92525.0,0.09720345],[92522.0,0.03425],[92515.0,0.13649],[92504.0,0.01618]],[[92536.0,0.35699711],[92537.0,0.00532398],[92570.0,0.01798128],[92580.0,0.02019998],[92598.0,0.13783272]]]
["bitfinex","BTCUSD",1763423937623,[[92535.0,0.001],[92534.0,0.07763364],[92529.0,0.01618],[92524.0,0.09720345],[92522.0,0.03425]],[[92536.0,0.35699711],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423937825,[[92535.0,0.001],[92534.0,0.07763364],[92529.0,0.01618],[92527.0,0.03425],[92524.0,0.09720345]],[[92536.0,0.35699711],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423938142,[[92535.0,0.07863364],[92529.0,0.01618],[92527.0,0.03425],[92524.0,0.09720345],[92514.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423938307,[[92535.0,0.13437364],[92529.0,0.01618],[92525.0,0.09720345],[92514.0,0.13649],[92448.0,0.39117412]],[[92536.0,0.35699711],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423938506,[[92535.0,0.05574],[92529.0,0.01618],[92528.0,0.09720345],[92526.0,0.01296932],[92514.0,0.13649]],[[92536.0,0.35699711],[92537.0,0.00532398],[92539.0,0.03255206],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423938799,[[92535.0,0.05574],[92529.0,0.0291489],[92528.0,0.09720345],[92514.0,0.13649],[92485.0,0.03255125]],[[92536.0,0.35699711],[92537.0,0.00532398],[92570.0,0.01798128],[92580.0,0.02019998],[92600.0,0.02943976]]]
["bitfinex","BTCUSD",1763423939001,[[92535.0,0.05574],[92529.0,0.0291489],[92528.0,0.09720345],[92517.0,0.13649],[92485.0,0.03255125]],[[92536.0,0.35699711],[92537.0,0.00532398],[92540.0,0.03255125],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423939222,[[92535.0,0.05574],[92529.0,0.0291489],[92528.0,0.09720345],[92517.0,0.13649],[92501.0,0.47444875]],[[92536.0,0.35699711],[92537.0,0.00532398],[92540.0,0.03255125],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423939423,[[92535.0,0.05574],[92529.0,0.0291489],[92528.0,0.09720345],[92518.0,0.13649],[92501.0,0.47444875]],[[92536.0,0.35699711],[92537.0,0.00532398],[92540.0,0.03255125],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423939623,[[92535.0,0.05574],[92529.0,0.12635235],[92518.0,0.13649],[92501.0,0.47444875],[92333.0,0.58676118]],[[92536.0,0.35699711],[92537.0,0.00532398],[92540.0,0.03255125],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423939825,[[92535.0,0.05574],[92529.0,0.12635235],[92519.0,0.13649],[92501.0,0.47444875],[92359.0,0.68455471]],[[92536.0,0.35699711],[92537.0,0.00532398],[92540.0,0.03255125],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423940095,[[92535.0,0.05574],[92529.0,0.12635235],[92501.0,0.47444875],[92359.0,0.68455471]],[[92536.0,0.35699711],[92537.0,0.00532398],[92540.0,0.03255125],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423940096,[[92535.0,0.05574],[92529.0,0.12635235],[92518.0,0.13649],[92502.0,0.18971943],[92501.0,0.28472932]],[[92536.0,0.35699711],[92537.0,0.00532398],[92540.0,0.03255125],[92570.0,0.01798128],[92580.0,0.01019999]]]
["bitfinex","BTCUSD",1763423940336,[[92535.0,0.05574],[92530.0,0.09720345],[92529.0,0.0291489],[92518.0,0.13649],[92502.0,0.18971943]],[[92536.0,0.35699711],[92537.0,0.00532398],[92540.0,0.03255125],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423940530,[[92535.0,0.05574],[92531.0,0.01296862],[92529.0,0.11338345],[92519.0,0.13649],[92502.0,0.18971943]],[[92536.0,0.35699711],[92537.0,0.00532398],[92540.0,0.03255125],[92570.0,0.01798128],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423940732,[[92535.0,0.05574],[92530.0,0.09720345],[92529.0,0.01618],[92519.0,0.13649],[92503.0,0.23313817]],[[92536.0,0.35699711],[92537.0,0.00532398],[92570.0,0.01798128],[92580.0,0.0002],[92590.0,0.02019998]]]
["bitfinex","BTCUSD",1763423940962,[[92535.0,0.05574],[92534.0,0.09720345],[92531.0,0.01296862],[92529.0,0.01618],[92520.0,0.15267]],[[92536.0,0.35699711],[92537.0,0.00532398],[92570.0,0.01798128],[92580.0,0.0002],[92590.0,0.02019998]]]
["bitfinex","BTCUSD",1763423941094,[[92535.0,0.05574],[92531.0,0.10859296],[92529.0,0.01618],[92520.0,0.15267],[92510.0,0.00999999]],[[92570.0,0.01798128],[92580.0,0.0002],[92590.0,0.01019999],[92606.0,0.02923976],[92612.0,0.03870092]]]
["bitfinex","BTCUSD",1763423941296,[[92548.0,0.01645],[92547.0,0.07720758],[92536.0,0.02941792],[92532.0,0.09705955],[92531.0,0.10859296]],[[92564.0,2.0],[92565.0,0.00013107],[92568.0,0.5],[92570.0,0.26388128],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423941507,[[92548.0,0.04988],[92547.0,0.07720758],[92536.0,0.02941792],[92535.0,0.09705955],[92531.0,0.10859296]],[[92564.0,2.0],[92565.0,0.00013107],[92570.0,0.26388128],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423941508,[[92548.0,0.04988],[92547.0,0.07720758],[92536.0,0.02941792],[92535.0,0.09705955],[92531.0,0.10859296]],[[92564.0,2.0],[92565.0,0.00013107],[92570.0,0.26388128],[92580.0,0.0002],[92606.0,0.00566684]]]
["bitfinex","BTCUSD",1763423941703,[[92548.0,0.04988],[92547.0,0.07720758],[92536.0,0.02941792],[92535.0,0.09705955],[92531.0,0.10859296]],[[92563.0,2.0],[92564.0,0.03254606],[92565.0,0.00013107],[92570.0,0.26388128],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423941902,[[92548.0,0.04988],[92547.0,0.07720758],[92536.0,0.02941792],[92535.0,0.09705955],[92531.0,0.30859296]],[[92563.0,2.0],[92564.0,0.03254606],[92565.0,0.00013107],[92570.0,0.26388128],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423942159,[[92548.0,0.04988],[92536.0,0.02941792],[92534.0,0.09705955],[92531.0,0.30859296],[92523.0,0.01618]],[[92563.0,2.0],[92564.0,0.03254606],[92565.0,0.00013107],[92570.0,0.26388128],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423942488,[[92548.0,0.04988],[92536.0,0.12647747],[92531.0,0.30859296],[92523.0,0.01618],[92505.0,0.30411943]],[[92563.0,2.0],[92564.0,0.03254606],[92565.0,0.00113107],[92570.0,0.26388128],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423942639,[[92548.0,0.04988],[92536.0,0.12647747],[92531.0,0.30859296],[92524.0,0.13649],[92523.0,0.01618]],[[92563.0,2.0],[92564.0,0.03254606],[92565.0,0.00113107],[92570.0,0.26388128],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423942843,[[92548.0,0.04988],[92536.0,0.12647747],[92531.0,0.30859296],[92524.0,0.13649],[92523.0,0.01618]],[[92562.0,0.323],[92563.0,2.0],[92564.0,0.03254606],[92565.0,0.00113107],[92570.0,0.26388128]]]
["bitfinex","BTCUSD",1763423943005,[[92549.0,0.03343],[92548.0,0.01645],[92536.0,0.12647747],[92531.0,0.10859296],[92530.0,0.2]],[[92560.0,0.323],[92561.0,2.0],[92564.0,0.03254606],[92565.0,0.00013107],[92570.0,0.26388128]]]
["bitfinex","BTCUSD",1763423943209,[[92549.0,0.03343],[92548.0,0.01645],[92536.0,0.02941792],[92535.0,0.09705955],[92531.0,0.10859296]],[[92556.0,0.323],[92557.0,2.0],[92558.0,0.323],[92564.0,0.03254606],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423943408,[[92549.0,0.03343],[92548.0,0.01645],[92536.0,0.02941792],[92535.0,0.09705955],[92531.0,0.10859296]],[[92552.0,0.323],[92553.0,2.0],[92554.0,0.323],[92564.0,0.03254606],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423943609,[[92549.0,0.03343],[92548.0,0.01645],[92536.0,0.02941792],[92535.0,0.09705955],[92531.0,0.10859296]],[[92552.0,0.323],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423943610,[[92549.0,0.03343],[92548.0,0.01645],[92536.0,0.02941792],[92535.0,0.09705955],[92531.0,0.10859296]],[[92551.0,2.0],[92552.0,0.323],[92565.0,0.00013107],[92610.0,0.00999999],[92614.0,0.02923976]]]
["bitfinex","BTCUSD",1763423943810,[[92549.0,0.03343],[92548.0,0.01645],[92536.0,0.02941792],[92531.0,0.10859296],[92527.0,0.2]],[[92564.0,2.0],[92565.0,0.00013107],[92614.0,0.02923976],[92620.0,0.01019999],[92657.0,0.09719618]]]
["bitfinex","BTCUSD",1763423944008,[[92551.0,0.02099],[92549.0,0.03343],[92548.0,0.01645],[92536.0,0.01645],[92532.0,0.01296848]],[[92557.0,0.03254606],[92564.0,2.0],[92565.0,0.00013107],[92610.0,0.00999999],[92614.0,0.02923976]]]
["bitfinex","BTCUSD",1763423944234,[[92551.0,0.02099],[92549.0,0.03343],[92548.0,0.01645],[92536.0,0.01645],[92532.0,0.01296848]],[[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423944235,[[92551.0,0.02099],[92549.0,0.03343],[92548.0,0.01645],[92536.0,0.01645],[92532.0,0.01296848]],[[92556.0,2.0],[92565.0,0.00013107],[92590.0,0.01019999],[92615.0,0.02923976],[92622.0,0.03870092]]]
["bitfinex","BTCUSD",1763423944471,[[92551.0,0.05442],[92548.0,0.01645],[92536.0,0.01645],[92532.0,0.01296848],[92527.0,0.29705955]],[[92564.0,2.0],[92565.0,0.00013107],[92590.0,0.01019999],[92616.0,0.13783272],[92623.0,0.03870092]]]
["bitfinex","BTCUSD",1763423944672,[[92555.0,0.02099],[92551.0,0.03343],[92548.0,0.01645],[92536.0,0.01645],[92532.0,0.01296848]],[[92562.0,2.0],[92563.0,0.53254606],[92565.0,0.00013107],[92590.0,0.02019998],[92616.0,0.10859296]]]
["bitfinex","BTCUSD",1763423944874,[[92555.0,0.02099],[92551.0,0.03343],[92548.0,0.01645],[92536.0,0.01645],[92533.0,0.2]],[[92562.0,2.0],[92563.0,0.53254606],[92565.0,0.00013107],[92590.0,0.02019998],[92616.0,0.10859296]]]
["bitfinex","BTCUSD",1763423944875,[[92555.0,0.02099],[92551.0,0.03343],[92548.0,0.01645],[92536.0,0.01645],[92533.0,0.2]],[[92562.0,2.0],[92563.0,0.03254606],[92565.0,0.00013107],[92590.0,0.01019999],[92616.0,0.10859296]]]
["bitfinex","BTCUSD",1763423945088,[[92555.0,0.02099],[92554.0,0.01645],[92551.0,0.03343],[92548.0,0.01645],[92537.0,0.01296778]],[[92563.0,0.03254606],[92565.0,0.00013107],[92590.0,0.01019999],[92616.0,0.10859296]]]
["bitfinex","BTCUSD",1763423945089,[[92555.0,0.02099],[92554.0,0.01645],[92551.0,0.03343],[92548.0,0.01645],[92537.0,0.01296778]],[[92560.0,2.0],[92561.0,0.03399418],[92563.0,0.03254606],[92565.0,0.00013107],[92590.0,0.02019998]]]
["bitfinex","BTCUSD",1763423945294,[[92555.0,0.02099],[92554.0,0.01645],[92551.0,0.03343],[92548.0,0.01645],[92537.0,0.01296778]],[[92560.0,2.0],[92563.0,0.03254606],[92565.0,0.00013107],[92590.0,0.02019998],[92619.0,0.02923976]]]
["bitfinex","BTCUSD",1763423945548,[[92555.0,0.02099],[92554.0,0.01645],[92551.0,0.03343],[92548.0,0.01645],[92537.0,0.01296778]],[[92562.0,2.0],[92563.0,0.03254606],[92565.0,0.00013107],[92590.0,0.02019998],[92620.0,0.03943975]]]
["bitfinex","BTCUSD",1763423945716,[[92555.0,0.02099],[92554.0,0.01645],[92551.0,0.03343],[92548.0,0.01645],[92537.0,0.01296778]],[[92559.0,0.323],[92560.0,2.0],[92561.0,0.323],[92563.0,0.03254606],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423945916,[[92555.0,0.02099],[92554.0,0.01645],[92551.0,0.03343],[92548.0,0.01645],[92537.0,0.01296778]],[[92557.0,0.323],[92558.0,2.0],[92559.0,0.323],[92563.0,0.03254606],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423946113,[[92558.0,0.02059014],[92554.0,0.01645],[92548.0,0.01645],[92544.0,0.01645],[92535.0,0.01645]],[[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423946114,[[92558.0,0.02059014],[92554.0,0.01645],[92548.0,0.01645],[92544.0,0.01645],[92535.0,0.01645]],[[92564.0,2.0],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002],[92596.0,0.5]]]
["bitfinex","BTCUSD",1763423946438,[[92554.0,0.01645],[92548.0,0.01645],[92544.0,0.01645],[92535.0,0.01645]],[[92564.0,2.0],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002],[92596.0,0.5]]]
["bitfinex","BTCUSD",1763423946439,[[92554.0,0.01645],[92548.0,0.01645],[92544.0,0.01645],[92535.0,0.01645],[92532.0,0.09705955]],[[92562.0,2.0],[92565.0,0.00013107],[92570.0,0.01798128],[92571.0,0.03254207],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423946658,[[92554.0,0.01645],[92553.0,0.03343],[92548.0,0.01645],[92544.0,0.01645],[92535.0,0.01645]],[[92564.0,2.0],[92565.0,0.00013107],[92570.0,0.01798128],[92571.0,0.03254207],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423946834,[[92554.0,0.01645],[92553.0,0.03343],[92548.0,0.01645],[92544.0,0.01645],[92535.0,0.21645]],[[92564.0,2.0],[92565.0,0.00013107],[92570.0,0.01798128],[92571.0,0.03254207],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423947238,[[92548.0,0.01645],[92544.0,0.01645],[92542.0,0.03343],[92535.0,0.21645],[92531.0,0.20565251]],[[92564.0,2.10366938],[92565.0,0.00013107],[92570.0,0.01798128],[92571.0,0.03254207],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423947396,[[92548.0,0.01645],[92544.0,0.01645],[92542.0,0.03343],[92535.0,0.21645],[92531.0,0.10859296]],[[92564.0,1.78785755],[92565.0,0.00013107],[92570.0,0.01798128],[92571.0,0.03254207],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763423947602,[[92548.0,0.01645],[92544.0,0.01645],[92542.0,0.03343],[92535.0,0.21645],[92531.0,0.10859296]],[[92564.0,2.0],[92565.0,0.00013107],[92570.0,0.01798128],[92571.0,0.03254207],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763423947807,[[92548.0,0.04988],[92544.0,0.01645],[92536.0,0.01296792],[92535.0,0.01645],[92531.0,0.10859296]],[[92564.0,2.0],[92565.0,0.00013107],[92570.0,0.01798128],[92571.0,0.03254207],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763423948223,[[92548.0,0.04988],[92544.0,0.01645],[92536.0,0.01296792],[92535.0,0.01645],[92531.0,0.10859296]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.5],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423948422,[[92548.0,0.04988],[92544.0,0.01645],[92536.0,0.01296792],[92535.0,0.01645],[92531.0,0.10859296]],[[92560.0,2.0],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92688.0,0.13605003]]]
["bitfinex","BTCUSD",1763423948648,[[92548.0,0.01645],[92544.0,0.01645],[92536.0,0.01296792],[92535.0,0.01645],[92531.0,0.10859296]],[[92560.0,2.0],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92688.0,0.13605003]]]
["bitfinex","BTCUSD",1763423948848,[[92549.0,0.03343],[92548.0,0.01645],[92544.0,0.01645],[92536.0,0.01296792],[92535.0,0.01645]],[[92560.0,2.0],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92688.0,0.13605003]]]
["bitfinex","BTCUSD",1763423949054,[[92559.0,0.03744],[92549.0,0.03343],[92548.0,0.01645],[92544.0,0.01645],[92536.0,0.01296792]],[[92560.0,2.0],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423949254,[[92559.0,0.03744],[92549.0,0.03343],[92548.0,0.01645],[92544.0,0.01645],[92526.0,0.14047829]],[[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002],[92596.0,0.5]]]
["bitfinex","BTCUSD",1763423949458,[[92559.0,0.03744],[92556.0,0.03343],[92548.0,0.01645],[92544.0,0.01645],[92532.0,0.01296848]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423949656,[[92559.0,0.01645],[92548.0,0.01645],[92544.0,0.01645],[92536.0,0.01296792],[92485.0,0.18971943]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423949857,[[92559.0,0.03744],[92548.0,0.01645],[92544.0,0.01645],[92536.0,0.01296792],[92485.0,0.18971943]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423950062,[[92559.0,0.03744],[92548.0,0.01645],[92544.0,0.01645],[92536.0,0.01296792],[92527.0,0.09705955]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423950276,[[92559.0,0.07087],[92548.0,0.01645],[92544.0,0.01645],[92536.0,0.01296792],[92526.0,0.14047829]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423950937,[[92559.0,0.07087],[92548.0,0.01645],[92544.0,0.01645],[92536.0,0.01296792],[92535.0,0.21645]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423951363,[[92559.0,0.07087],[92548.0,0.01645],[92544.0,0.01645],[92542.0,0.07753986],[92536.0,0.01296792]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423951564,[[92559.0,0.07087],[92549.0,0.0129661],[92548.0,0.01645],[92544.0,0.01645],[92543.0,0.07753986]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423952763,[[92559.0,0.07087],[92548.0,0.01645],[92544.0,0.01645],[92543.0,0.07753986],[92310.0,0.2004]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423953025,[[92559.0,0.07087],[92548.0,0.01645],[92544.0,0.01645],[92543.0,0.07753986],[92540.0,0.2]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423953165,[[92559.0,0.07087],[92549.0,0.0129661],[92548.0,0.01645],[92544.0,0.09398986],[92540.0,0.2]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423953927,[[92559.0,0.07087],[92549.0,0.0129661],[92548.0,0.01645],[92547.0,0.07753986],[92544.0,0.01645]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423954447,[[92559.0,0.07087],[92549.0,0.0129661],[92548.0,0.09398986],[92544.0,0.01645],[92519.0,0.13649]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423954647,[[92559.0,0.07087],[92549.0,0.0129661],[92548.0,0.09398986],[92544.0,0.01645],[92533.0,0.09705955]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423954970,[[92559.0,0.07087],[92549.0,0.09050596],[92548.0,0.01645],[92544.0,0.01645],[92535.0,0.11350955]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423955249,[[92559.0,0.07087],[92549.0,0.09050596],[92548.0,0.01645],[92544.0,0.01645],[92535.0,0.01645]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423956840,[[92548.0,0.12741986],[92544.0,0.01645],[92535.0,0.01645],[92457.0,0.42630909],[92456.0,0.08034537]],[[92560.0,0.00066006],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423957043,[[92548.0,0.01645],[92545.0,0.07753986],[92544.0,0.01645],[92535.0,0.01645],[92531.0,0.20565251]],[[92560.0,2.0],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.0002]]]
["bitfinex","BTCUSD",1763423957241,[[92548.0,0.01645],[92544.0,0.01645],[92541.0,0.31096986],[92535.0,0.01645],[92531.0,0.10859296]],[[92560.0,2.0],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763423957452,[[92549.0,0.07753986],[92548.0,0.01645],[92544.0,0.01645],[92541.0,0.23343],[92535.0,0.01645]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254383],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423957758,[[92547.0,0.07753986],[92545.0,0.01645],[92544.0,0.01645],[92541.0,0.23343],[92537.0,0.09705955]],[[92558.0,2.0],[92561.0,0.03399214],[92563.0,0.03254383],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423957975,[[92547.0,0.07753986],[92545.0,0.01645],[92544.0,0.04988],[92536.0,0.09705955],[92523.0,0.2]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254383],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423958165,[[92547.0,0.07753986],[92545.0,0.01645],[92544.0,0.04988],[92537.0,0.09705955],[92526.0,0.13649]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254383],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423959137,[[92548.0,0.07753986],[92545.0,0.01645],[92544.0,0.04988],[92537.0,0.09705955],[92527.0,0.13649]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254383],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423959550,[[92549.0,0.07753986],[92545.0,0.01645],[92544.0,0.04988],[92538.0,0.09705955],[92528.0,0.15294]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254383],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423960247,[[92549.0,0.07753986],[92545.0,0.01645],[92544.0,0.04988],[92539.0,0.09705955],[92528.0,0.15294]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254383],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423961180,[[92550.0,0.07753986],[92545.0,0.01645],[92544.0,0.04988],[92539.0,0.09705955],[92528.0,0.15294]],[[92560.0,2.0],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[95703.0,9e-05]]]
["bitfinex","BTCUSD",1763423961385,[[92550.0,0.07753986],[92545.0,0.01645],[92544.0,0.04988],[92539.0,0.09705955],[92529.0,0.13649]],[[92559.0,2.0],[92560.0,0.03254549],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423961910,[[92551.0,0.03209],[92550.0,0.07753986],[92545.0,0.02941666],[92544.0,0.01645],[92539.0,0.09705955]],[[92559.0,2.0],[92560.0,0.03254549],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423962127,[[92553.0,0.07753986],[92551.0,0.03209],[92545.0,0.01645],[92544.0,0.01645],[92542.0,0.09705955]],[[92559.0,2.0],[92560.0,0.03254549],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423962375,[[92555.0,0.07753986],[92551.0,0.03209],[92545.0,0.11350955],[92544.0,0.01645],[92543.0,0.01296694]],[[92559.0,2.0],[92561.0,0.03399214],[92565.0,0.00013107],[92570.0,0.01798128],[92620.0,0.01019999]]]
["bitfinex","BTCUSD",1763423962592,[[92555.0,0.07753986],[92551.0,0.03209],[92545.0,0.11350955],[92544.0,0.01645],[92534.0,0.13649]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423962790,[[92555.0,0.07753986],[92554.0,0.01562],[92551.0,0.03209],[92545.0,0.11350955],[92544.0,0.01645]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423963021,[[92555.0,0.07753986],[92554.0,0.01562],[92551.0,0.03209],[92545.0,0.01645],[92544.0,0.11350955]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423963258,[[92555.0,0.07753986],[92554.0,0.01562],[92551.0,0.03209],[92545.0,0.02941666],[92544.0,0.11350955]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423963779,[[92556.0,0.07753986],[92554.0,0.01562],[92551.0,0.03209],[92545.0,0.12647621],[92544.0,0.01645]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423964026,[[92556.0,0.07753986],[92554.0,0.01562],[92551.0,0.03209],[92545.0,0.11350955],[92544.0,0.01645]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423964807,[[92556.0,0.07753986],[92554.0,0.01562],[92551.0,0.03209],[92546.0,0.09705955],[92545.0,0.01645]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423965213,[[92556.0,0.07713971],[92554.0,0.01562],[92551.0,0.03209],[92546.0,0.09705955],[92545.0,0.01645]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423965453,[[92546.0,0.09705955],[92545.0,0.01645]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92570.0,0.01798128]]]
["bitfinex","BTCUSD",1763423965454,[[92545.0,0.09705955],[92530.0,0.01562],[92527.0,0.01562],[92520.0,0.01562],[92517.0,0.18971943]],[[92559.0,2.0],[92560.0,0.07314046],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423965610,[[92538.0,0.03209],[92537.0,0.01562],[92535.0,0.09705955],[92530.0,0.01562],[92527.0,0.01562]],[[92559.0,2.0],[92560.0,0.07314046],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423965808,[[92538.0,0.03209],[92537.0,0.01562],[92530.0,0.01562],[92529.0,0.09705955],[92527.0,0.01562]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92600.0,0.01019999]]]
["bitfinex","BTCUSD",1763423966030,[[92538.0,0.03209],[92537.0,0.01562],[92530.0,0.01562],[92528.0,0.09705955],[92527.0,0.01562]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92600.0,0.01019999]]]
["bitfinex","BTCUSD",1763423966235,[[92538.0,0.03209],[92537.0,0.01562],[92530.0,0.11267955],[92527.0,0.01562],[92517.0,0.13649]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92600.0,0.01019999]]]
["bitfinex","BTCUSD",1763423966438,[[92538.0,0.03209],[92537.0,0.01562],[92530.0,0.11267955],[92527.0,0.01562],[92519.0,0.13649]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92600.0,0.01019999]]]
["bitfinex","BTCUSD",1763423966643,[[92538.0,0.03209],[92537.0,0.01562],[92530.0,0.11267955],[92527.0,0.01562],[92519.0,0.13649]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423967016,[[92538.0,0.03209],[92537.0,0.01562],[92531.0,0.09705955],[92530.0,0.01562],[92527.0,0.01562]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423967223,[[92538.0,0.03209],[92537.0,0.01562],[92533.0,0.09705955],[92530.0,0.01562],[92527.0,0.01562]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423967423,[[92538.0,0.03209],[92537.0,0.01562],[92534.0,0.0129682],[92533.0,0.09705955],[92530.0,0.01562]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423967645,[[92538.0,0.03209],[92537.0,0.01562],[92536.0,0.09705955],[92534.0,0.0129682],[92530.0,0.01562]],[[92560.0,2.0],[92561.0,0.03399214],[92563.0,0.03254549],[92565.0,0.00013107],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423967854,[[92538.0,0.03209],[92537.0,0.01562],[92536.0,0.09705955],[92531.0,0.01296862],[92530.0,0.01562]],[[92555.0,2.0],[92556.0,0.00054529],[92559.0,0.5],[92561.0,0.03399214],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423968011,[[92538.0,0.03209],[92537.0,0.01562],[92536.0,0.09705955],[92531.0,0.01296862],[92530.0,0.01562]],[[92555.0,2.0],[92559.0,0.03209],[92561.0,0.03399214],[92565.0,0.00013107],[92611.0,0.02923976]]]
["bitfinex","BTCUSD",1763423968197,[[92538.0,0.03209],[92537.0,0.11267955],[92531.0,0.01296862],[92530.0,0.01562],[92477.0,0.46083929]],[[92558.0,2.0],[92559.0,0.03209],[92565.0,0.00013107],[92611.0,0.02923976],[92616.0,0.14729388]]]
["bitfinex","BTCUSD",1763423968403,[[92538.0,0.03209],[92537.0,0.11267955],[92531.0,0.01296862],[92530.0,0.01562],[92526.0,0.13649]],[[92565.0,0.00013107],[92616.0,0.14729388]]]
["bitfinex","BTCUSD",1763423968404,[[92538.0,0.03209],[92537.0,0.11267955],[92531.0,0.01296862],[92530.0,0.01562],[92526.0,0.13649]],[[92564.0,2.0],[92565.0,0.00013107],[92610.0,0.03923975],[92616.0,0.14729388],[92621.0,0.05809072]]]
["bitfinex","BTCUSD",1763423968606,[[92538.0,0.03209],[92537.0,0.11267955],[92531.0,0.01296862],[92530.0,0.01562],[92526.0,0.13649]],[[92550.0,2.0],[92551.0,0.03399544],[92554.0,0.03254825],[92563.0,0.5],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423968800,[[92549.0,0.01562],[92538.0,0.03209],[92537.0,0.11267955],[92531.0,0.01296862],[92530.0,0.01562]],[[92553.0,2.0],[92554.0,0.03254825],[92565.0,0.00013107],[92621.0,0.05809072],[92632.0,0.07746529]]]
["bitfinex","BTCUSD",1763423969028,[[92549.0,0.01562],[92538.0,0.03209],[92537.0,0.11267955],[92531.0,0.01296862],[92530.0,0.01562]],[[92553.0,2.0],[92554.0,0.03254825],[92565.0,0.00013107],[92620.0,0.01019999],[92622.0,0.05809072]]]
["bitfinex","BTCUSD",1763423969201,[[92549.0,0.01562],[92537.0,0.11267955],[92531.0,0.01296862],[92530.0,0.01562],[92527.0,0.15211]],[[92553.0,2.0],[92554.0,0.03254825],[92565.0,0.00013107],[92610.0,0.03923975],[92620.0,0.0002]]]
["bitfinex","BTCUSD",1763423969423,[[92549.0,0.01562],[92538.0,0.09705955],[92537.0,0.01562],[92531.0,0.01296862],[92530.0,0.01562]],[[92553.0,2.0],[92554.0,0.03254825],[92565.0,0.00013107],[92610.0,0.00999999],[92611.0,0.02923976]]]
["bitfinex","BTCUSD",1763423969620,[[92549.0,0.01562],[92537.0,0.01562],[92531.0,0.01296862],[92530.0,0.01562]],[[92553.0,2.0],[92554.0,0.03254825],[92565.0,0.00013107],[92610.0,0.00999999],[92611.0,0.02923976]]]
["bitfinex","BTCUSD",1763423969621,[[92549.0,0.01562],[92544.0,0.03209],[92539.0,0.09705955],[92537.0,0.01562],[92531.0,0.01296862]],[[92553.0,2.0],[92554.0,0.03254825],[92565.0,0.00013107],[92610.0,0.00999999],[92611.0,0.02923976]]]
["bitfinex","BTCUSD",1763423969823,[[92549.0,0.01562],[92544.0,0.03209],[92539.0,0.09705955],[92537.0,0.01562],[92531.0,0.01296862]],[[92553.0,1.99],[92554.0,0.03254825],[92565.0,0.00013107],[92610.0,0.00999999],[92613.0,0.02923976]]]
["bitfinex","BTCUSD",1763423970034,[[92549.0,0.01562],[92544.0,0.03209],[92537.0,0.01562],[92535.0,0.09705955],[92531.0,0.01296862]],[[92553.0,1.99],[92554.0,0.03254825],[92565.0,0.00013107],[92610.0,0.00999999],[92612.0,0.02923976]]]
["bitfinex","BTCUSD",1763423970428,[[92549.0,0.01562],[92544.0,0.03209],[92537.0,0.01562],[92534.0,0.09705955],[92531.0,0.01296862]],[[92553.0,1.99],[92554.0,0.03254825],[92565.0,0.00013107],[92612.0,0.02923976]]]
["bitfinex","BTCUSD",1763423970429,[[92549.0,0.01562],[92544.0,0.03209],[92537.0,0.01562],[92534.0,0.09705955],[92531.0,0.01296862]],[[92553.0,1.99],[92554.0,0.03254825],[92565.0,0.00013107],[92612.0,0.02923976],[92620.0,0.01019999]]]
["bitfinex","BTCUSD",1763423970678,[[92549.0,0.01562],[92544.0,0.03209],[92537.0,0.01562],[92535.0,0.09705955],[92531.0,0.01296862]],[[92553.0,1.99],[92554.0,0.03254825],[92565.0,0.00013107],[92610.0,0.00999999],[92612.0,0.02923976]]]
["bitfinex","BTCUSD",1763423970885,[[92539.0,0.0322],[92537.0,0.01562],[92535.0,0.09705955],[92520.0,0.01573],[92485.0,0.1479]],[[92553.0,1.99],[92554.0,0.03254825],[92565.0,0.00013107],[92610.0,0.00999999],[92611.0,0.02923976]]]
["bitfinex","BTCUSD",1763423971094,[[92537.0,0.01562],[92533.0,0.09705955],[92520.0,0.01573],[92504.0,0.0014029],[92501.0,0.47444875]],[[92553.0,1.99],[92554.0,0.03254825],[92565.0,0.00013107],[92609.0,0.02923976],[92610.0,0.00999999]]]
["bitfinex","BTCUSD",1763423971305,[[92537.0,0.01562],[92532.0,0.09705955],[92530.0,0.04782],[92522.0,0.04341874],[92520.0,0.01573]],[[92551.0,1.99],[92552.0,0.60366938],[92554.0,0.03254825],[92565.0,0.00013107],[92609.0,0.02923976]]]
["bitfinex","BTCUSD",1763423971522,[[92530.0,0.14487955],[92520.0,0.01573],[92512.0,0.01573],[92500.0,0.01999999],[92496.0,0.03254825]],[[92551.0,1.99],[92554.0,0.03254825],[92565.0,0.00013107],[92580.0,0.01019999],[92590.0,0.01019999]]]
["bitfinex","BTCUSD",1763423971736,[[92530.0,0.14487955],[92520.0,0.01573],[92518.0,0.13649],[92512.0,0.01573],[92511.0,0.04341874]],[[92549.0,1.99],[92550.0,0.01699793],[92552.0,0.5],[92554.0,0.03254825],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423971941,[[92530.0,0.04782],[92529.0,0.09705955],[92520.0,0.01573],[92518.0,0.13649],[92512.0,0.01573]],[[92547.0,1.99],[92548.0,0.01699805],[92550.0,0.01699793],[92554.0,0.03254825],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423972145,[[92530.0,0.04782],[92529.0,0.09705955],[92520.0,0.01573],[92517.0,0.13649],[92512.0,0.01573]],[[92547.0,1.99],[92548.0,0.01699805],[92550.0,0.01699793],[92554.0,0.03254825],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423972360,[[92531.0,0.0322],[92530.0,0.01562],[92529.0,0.09705955],[92520.0,0.01573],[92517.0,0.13649]],[[92547.0,1.99],[92548.0,0.01699805],[92550.0,0.01699793],[92554.0,0.03254825],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423972562,[[92531.0,0.0322],[92530.0,0.01562],[92529.0,0.09705955],[92520.0,0.01573],[92517.0,0.13649]],[[92547.0,1.99],[92548.0,0.01699805],[92550.0,0.01699793],[92565.0,0.00013107],[92606.0,0.0349066]]]
["bitfinex","BTCUSD",1763423972738,[[92531.0,0.0322],[92530.0,0.01562],[92528.0,0.09705955],[92520.0,0.01573],[92516.0,0.13649]],[[92547.0,1.99],[92548.0,0.01699805],[92550.0,0.01699793],[92565.0,0.00013107],[92606.0,0.0349066]]]
["bitfinex","BTCUSD",1763423972939,[[92531.0,0.0322],[92530.0,0.01562],[92528.0,0.09705955],[92520.0,0.01573],[92516.0,0.13649]],[[92546.0,1.99],[92547.0,0.13621953],[92548.0,0.01699805],[92550.0,0.01699793],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423973143,[[92531.0,0.0322],[92530.0,0.01562],[92528.0,0.09705955],[92520.0,0.01573],[92515.0,0.13649]],[[92546.0,1.99],[92547.0,0.13621953],[92548.0,0.01699805],[92550.0,0.01699793],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423973347,[[92531.0,0.0322],[92530.0,0.01562],[92527.0,0.11267955],[92520.0,0.01573],[92515.0,0.13649]],[[92545.0,0.00022963],[92547.0,0.13621953],[92548.0,0.01699805],[92550.0,0.01699793],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423973509,[[92531.0,0.0322],[92530.0,0.01562],[92527.0,0.11267955],[92520.0,0.01573],[92515.0,0.13649]],[[92545.0,0.00022963],[92547.0,0.03255015],[92548.0,0.01699805],[92550.0,0.01699793],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423974183,[[92530.0,0.01562],[92527.0,0.11267955],[92520.0,0.01573],[92515.0,0.13649],[92500.0,0.01999999]],[[92545.0,0.00022963],[92547.0,0.03255015],[92548.0,0.01699805],[92550.0,0.01699793],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423974391,[[92525.0,0.09705955],[92521.0,0.01573],[92520.0,0.01573],[92518.0,0.0322],[92511.0,0.13649]],[[92544.0,2.0],[92545.0,0.00022963],[92548.0,0.01699805],[92550.0,0.01699793],[92565.0,0.00013107]]]
["bitfinex","BTCUSD",1763423974572,[[92522.0,0.09705955],[92521.0,0.01573],[92520.0,0.01573],[92513.0,0.2322],[92511.0,0.13649]],[[92542.0,2.0],[92543.0,0.60366938],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805]]]
["bitfinex","BTCUSD",1763423974785,[[92521.0,0.01573],[92520.0,0.01573],[92516.0,0.09705955],[92513.0,0.2322],[92504.0,0.1378929]],[[92542.0,2.0],[92543.0,0.10366938],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805]]]
["bitfinex","BTCUSD",1763423974969,[[92521.0,0.01573],[92520.0,0.01573],[92516.0,0.09705955],[92513.0,0.0322],[92504.0,0.1378929]],[[92542.0,2.0],[92543.0,0.10366938],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805]]]
["bitfinex","BTCUSD",1763423975177,[[92525.0,0.07763638],[92521.0,0.01573],[92520.0,0.01573],[92514.0,0.09705955],[92513.0,0.0322]],[[92542.0,2.0],[92543.0,0.10366938],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805]]]
["bitfinex","BTCUSD",1763423975376,[[92526.0,0.07763638],[92521.0,0.01573],[92520.0,0.01573],[92514.0,0.09705955],[92513.0,0.0322]],[[92542.0,2.0],[92543.0,0.10366938],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805]]]
["bitfinex","BTCUSD",1763423975700,[[92526.0,0.07763638],[92521.0,0.01573],[92520.0,0.01573],[92517.0,0.0322],[92514.0,0.09705955]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805]]]
["bitfinex","BTCUSD",1763423975701,[[92526.0,0.07763638],[92521.0,0.01573],[92520.0,0.01573],[92517.0,0.0322],[92514.0,0.09705955]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92643.0,1.22015912]]]
["bitfinex","BTCUSD",1763423975853,[[92526.0,0.07763638],[92521.0,0.01573],[92520.0,0.01573],[92514.0,0.09705955],[92483.0,0.18971943]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92602.0,0.14729388]]]
["bitfinex","BTCUSD",1763423976057,[[92525.0,0.07763638],[92521.0,0.04793],[92520.0,0.01573],[92514.0,0.09705955],[92483.0,0.18971943]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92597.0,0.02923976]]]
["bitfinex","BTCUSD",1763423976262,[[92525.0,0.07763638],[92521.0,0.04793],[92520.0,0.01573],[92513.0,0.09705955],[92501.0,0.42121932]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92597.0,0.02923976]]]
["bitfinex","BTCUSD",1763423977092,[[92524.0,0.07763638],[92521.0,0.04793],[92520.0,0.01573],[92513.0,0.09705955],[92501.0,0.28472932]],[[92543.0,2.08958385],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92597.0,0.02923976]]]
["bitfinex","BTCUSD",1763423977295,[[92524.0,0.07763638],[92521.0,0.04793],[92520.0,0.01573],[92512.0,0.11278955],[92501.0,0.28472932]],[[92542.0,2.0],[92543.0,0.08958385],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805]]]
["bitfinex","BTCUSD",1763423977515,[[92524.0,0.07763638],[92521.0,0.04793],[92520.0,0.01573],[92512.0,0.11278955],[92501.0,0.28472932]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92644.0,0.10859296]]]
["bitfinex","BTCUSD",1763423978126,[[92525.0,0.0322],[92523.0,0.07763638],[92521.0,0.01573],[92520.0,0.01573],[92512.0,0.01573]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92598.0,0.02923976]]]
["bitfinex","BTCUSD",1763423978933,[[92525.0,0.0322],[92523.0,0.07763638],[92521.0,0.01573],[92520.0,0.01573],[92513.0,0.01297115]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92570.0,0.02798127]]]
["bitfinex","BTCUSD",1763423979138,[[92526.0,0.07763638],[92525.0,0.0322],[92521.0,0.01573],[92520.0,0.01573],[92513.0,0.1100307]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92570.0,0.02798127]]]
["bitfinex","BTCUSD",1763423979420,[[92527.0,0.01296918],[92526.0,0.07763638],[92525.0,0.0322],[92521.0,0.01573],[92520.0,0.01573]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92570.0,0.02798127]]]
["bitfinex","BTCUSD",1763423979587,[[92528.0,0.07763638],[92527.0,0.04516918],[92521.0,0.01573],[92520.0,0.01573],[92516.0,0.09705955]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92570.0,0.02798127]]]
["bitfinex","BTCUSD",1763423979793,[[92531.0,0.07763638],[92527.0,0.0322],[92521.0,0.01573],[92520.0,0.01573],[92517.0,0.01297058]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92570.0,0.03798126]]]
["bitfinex","BTCUSD",1763423979988,[[92532.0,0.07763638],[92528.0,0.0322],[92521.0,0.11278955],[92520.0,0.01573],[92517.0,0.01297058]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92570.0,0.03798126]]]
["bitfinex","BTCUSD",1763423980302,[[92528.0,0.0322],[92521.0,0.11278955],[92520.0,0.01573]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92570.0,0.03798126]]]
["bitfinex","BTCUSD",1763423980303,[[92542.0,0.01573],[92528.0,0.0322],[92522.0,0.01296988],[92521.0,0.01573],[92520.0,0.09336638]],[[92543.0,1.81736259],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92564.0,0.2459]]]
["bitfinex","BTCUSD",1763423980454,[[92542.0,0.01573],[92522.0,0.01296988],[92521.0,0.01573],[92520.0,0.09336638]],[[92543.0,1.81736259],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92564.0,0.2459]]]
["bitfinex","BTCUSD",1763423980455,[[92542.0,0.01573],[92537.0,0.0322],[92522.0,0.01296988],[92521.0,0.09336638],[92520.0,0.01573]],[[92543.0,2.0],[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92564.0,0.2459]]]
["bitfinex","BTCUSD",1763423980660,[[92542.0,0.01573],[92537.0,0.0322],[92522.0,0.09060626],[92521.0,0.01573],[92520.0,0.01573]],[[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92564.0,0.2459],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423980890,[[92542.0,0.01573],[92537.0,0.0322],[92522.0,0.09060626],[92521.0,0.01573],[92520.0,0.01573]],[[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92563.0,0.5],[92564.0,0.2459]]]
["bitfinex","BTCUSD",1763423981291,[[92543.0,0.05421],[92542.0,0.01573],[92522.0,0.09060626],[92521.0,0.01573],[92520.0,0.01573]],[[92544.0,0.03255015],[92545.0,0.00022963],[92548.0,0.01699805],[92563.0,0.5],[92564.0,0.2459]]]
["bitfinex","BTCUSD",1763423981450,[[92543.0,0.02201],[92542.0,0.01573],[92537.0,0.0322],[92528.0,0.07763638],[92522.0,0.01296988]],[[92545.0,0.00022963],[92548.0,0.01699805],[92563.0,0.5],[92564.0,0.2459]]]
["bitfinex","BTCUSD",1763423981451,[[92543.0,0.02201],[92542.0,0.01573],[92537.0,0.0322],[92528.0,0.07763638],[92522.0,0.01296988]],[[92545.0,0.00022963],[92548.0,0.01699805],[92563.0,0.5],[92564.0,0.2459],[92580.0,0.01019999]]]
["bitfinex","BTCUSD",1763423981652,[[92543.0,0.02201],[92542.0,0.01573],[92537.0,0.0322],[92529.0,0.09060528],[92514.0,0.09705955]],[[92545.0,0.00022963],[92548.0,0.04954774],[92563.0,0.5],[92564.0,0.2459],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423981949,[[92544.0,0.02201],[92542.0,0.01573],[92539.0,0.0322],[92529.0,0.09060528],[92514.0,0.09705955]],[[92545.0,0.00022963],[92548.0,0.04954774],[92563.0,0.5],[92564.0,0.2459],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423983033,[[92544.0,0.02201],[92542.0,0.01573],[92529.0,0.09060528],[92514.0,0.09705955],[90970.0,0.008]],[[92545.0,0.00022963],[92548.0,0.04954774],[92563.0,0.5],[92564.0,0.2459],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423983214,[[92544.0,0.02201],[92542.0,0.01573],[92540.0,0.0322],[92529.0,0.09060528],[92514.0,0.09705955]],[[92545.0,0.00022963],[92548.0,0.04954774],[92563.0,0.5],[92564.0,0.2459],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423983415,[[92544.0,0.02201],[92542.0,0.01573],[92540.0,0.0322],[92529.0,0.09060528],[92514.0,0.09705955]],[[92545.0,0.00022963],[92548.0,0.04954774],[92563.0,0.5],[92564.0,0.2459],[92580.0,0.01019999]]]
["bitfinex","BTCUSD",1763423983616,[[92544.0,0.02201],[92542.0,0.01573],[92540.0,0.0322],[92529.0,0.09060528],[92514.0,0.09705955]],[[92545.0,0.00022963],[92548.0,0.04954774],[92563.0,0.5],[92564.0,0.2459],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423983793,[[92542.0,0.01573],[92540.0,0.0322],[92529.0,0.09060528],[92514.0,0.09705955],[92477.0,0.18971943]],[[92545.0,0.00022963],[92548.0,0.04954774],[92563.0,0.5],[92564.0,0.2459],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423983994,[[92514.0,0.09705955],[92477.0,0.18971943]],[[92545.0,0.00022963],[92548.0,0.04954774],[92563.0,0.5],[92564.0,0.2459],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423983995,[[92535.0,0.01573],[92530.0,0.0322],[92527.0,0.07763638],[92514.0,0.09705955],[92477.0,0.18971943]],[[92545.0,0.00022963],[92548.0,0.04954774],[92563.0,0.5],[92564.0,0.2459],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423984323,[[92535.0,0.01573],[92530.0,0.0322],[92527.0,0.07763638],[92512.0,0.11278955],[92498.0,0.13649]],[[92545.0,0.00022963],[92548.0,0.04954774],[92563.0,0.5],[92564.0,0.2459],[92580.0,0.02019998]]]
["bitfinex","BTCUSD",1763423985138,[[92535.0,0.01573],[92530.0,0.0322],[92528.0,0.07763638],[92513.0,0.09705955],[92512.0,0.01573]],[[92545.0,0.00022963],[92548.0,0.04954774],[92563.0,0.5],[92580.0,0.0002],[92627.0,0.05809072]]]
["bitfinex","BTCUSD",1763423985337,[[92535.0,0.01573],[92530.0,0.0322],[92528.0,0.07763638],[92513.0,0.09705955],[92512.0,0.01573]],[[92545.0,0.00022963],[92548.0,0.04954774],[92569.0,0.5],[92580.0,0.0002],[92627.0,0.05809072]]]
["bitfinex","BTCUSD",1763423985540,[[92528.0,0.07763638],[92513.0,0.09705955],[92512.0,0.01573],[90810.0,0.00015315],[90807.0,0.003925]],[[92545.0,0.00022963],[92548.0,0.04954774],[92569.0,0.5],[92580.0,0.0002],[92627.0,0.05809072]]]
["bitfinex","BTCUSD",1763423985757,[[92530.0,0.01573],[92526.0,0.07763638],[92524.0,0.0322],[92512.0,0.01573],[92511.0,0.09705955]],[[92545.0,0.00022963],[92548.0,0.04954774],[92569.0,0.5],[92580.0,0.0002],[92611.0,0.02921642]]]
["bitfinex","BTCUSD",1763423985935,[[92530.0,0.01573],[92526.0,0.07763638],[92524.0,0.0322],[92512.0,0.01573],[92511.0,0.29705955]],[[92545.0,0.00022963],[92548.0,0.04954774],[92569.0,0.5],[92580.0,0.0002],[92611.0,0.02921642]]]
["bitfinex","BTCUSD",1763423986244,[[92530.0,0.01573],[92529.0,0.0322],[92527.0,0.07763638],[92512.0,0.11278955],[92511.0,0.2]],[[92545.0,0.00022963],[92548.0,0.04954774],[92569.0,0.5],[92580.0,0.0002],[92610.0,0.02921642]]]
["bitfinex","BTCUSD",1763423986570,[[92518.0,0.10983638],[92512.0,0.01573],[92511.0,0.2],[92510.0,0.09705955],[92502.0,0.01573]],[[92543.0,2.0],[92544.0,0.00667753],[92545.0,0.00022963],[92548.0,0.04954774],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423986771,[[92518.0,0.0322],[92516.0,0.07763638],[92512.0,0.01573],[92511.0,0.2],[92502.0,0.11278955]],[[92543.0,2.0],[92544.0,0.00667753],[92545.0,0.00022963],[92548.0,0.04954774],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423986997,[[92518.0,0.0322],[92517.0,0.07763638],[92512.0,0.01573],[92504.0,0.2014029],[92502.0,0.01573]],[[92543.0,2.0],[92544.0,0.00667753],[92545.0,0.00022963],[92548.0,0.03254969],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423987195,[[92522.0,0.0322],[92517.0,0.07763638],[92512.0,0.01573],[92504.0,0.2014029],[92502.0,0.11278955]],[[92538.0,0.03399881],[92544.0,2.0],[92545.0,0.00022963],[92548.0,0.03254969],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423987441,[[92522.0,0.0322],[92519.0,0.07763638],[92512.0,0.01573],[92504.0,0.2014029],[92502.0,0.11278955]],[[92538.0,0.03399881],[92545.0,0.00022963],[92548.0,0.03254969],[92569.0,0.5],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423987644,[[92522.0,0.0322],[92517.0,0.07763638],[92512.0,0.01573],[92504.0,0.29846245],[92502.0,0.01573]],[[92544.0,2.0],[92545.0,0.00022963],[92580.0,0.0002],[92600.0,0.02941642],[92602.0,0.10859296]]]
["bitfinex","BTCUSD",1763423987856,[[92522.0,0.0322],[92517.0,0.07763638],[92512.0,0.01573],[92504.0,0.2014029],[92503.0,0.09705955]],[[92537.0,0.0322],[92544.0,2.0],[92545.0,0.00022963],[92580.0,0.0002],[92600.0,0.02941642]]]
["bitfinex","BTCUSD",1763423988070,[[92522.0,0.0322],[92517.0,0.07763638],[92512.0,0.01573],[92504.0,0.2014029],[92503.0,0.09705955]],[[92536.0,2.0],[92537.0,0.0322],[92545.0,0.00022963],[92580.0,0.0002],[92600.0,0.02941642]]]
["bitfinex","BTCUSD",1763423988276,[[92522.0,0.0322],[92519.0,0.07763638],[92512.0,0.01573],[92504.0,0.2014029],[92502.0,0.11278955]],[[92536.0,2.0],[92537.0,0.0322],[92545.0,0.00022963],[92580.0,0.0002],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763423988489,[[92522.0,0.0322],[92519.0,0.07763638],[92512.0,0.01573],[92504.0,0.29846245],[92502.0,0.01573]],[[92536.0,2.0],[92537.0,0.0322],[92545.0,0.00022963],[92580.0,0.0002],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763423988920,[[92522.0,0.0322],[92519.0,0.07763638],[92512.0,0.01573],[92510.0,0.2],[92505.0,0.09705955]],[[92536.0,2.0],[92537.0,0.0322],[92545.0,0.00022963],[92580.0,0.0002],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763423989367,[[92522.0,0.0322],[92519.0,0.07763638],[92512.0,0.01573],[92510.0,0.2],[92504.0,0.09846245]],[[92536.0,2.0],[92537.0,0.0322],[92545.0,0.00022963],[92580.0,0.0002],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763423989539,[[92522.0,0.0322],[92520.0,0.09336638],[92512.0,0.01573],[92510.0,0.2],[92504.0,0.09846245]],[[92545.0,0.00022963],[92580.0,0.0002],[92600.0,0.0002],[95790.0,4.112e-05],[95799.0,0.002]]]
["bitfinex","BTCUSD",1763423989753,[[92522.0,0.0322],[92520.0,0.09336638],[92512.0,0.01573],[92510.0,0.2],[92505.0,0.09705955]],[[92544.0,2.0],[92545.0,0.00022963],[92573.0,0.5],[92580.0,0.0002],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763423989891,[[92522.0,0.0322],[92520.0,0.09336638],[92512.0,0.01573],[92510.0,0.2],[92505.0,0.09705955]],[[92535.0,0.0322],[92545.0,0.00022963],[92580.0,0.0002],[92600.0,0.0002],[92663.0,0.13605003]]]
["bitfinex","BTCUSD",1763423990089,[[92522.0,0.0322],[92520.0,0.09336638],[92512.0,0.01573],[92510.0,0.2],[92505.0,0.09705955]],[[92535.0,0.0322],[92545.0,0.00022963],[92569.0,0.5],[92580.0,0.0002],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763423990401,[[92534.0,0.11537638],[92522.0,0.0322],[92520.0,0.11278955],[92512.0,0.01573],[92510.0,0.2]],[[92545.0,0.00022963],[92569.0,0.5],[92580.0,0.0002],[92600.0,0.02941642],[92606.0,0.04436776]]]
["bitfinex","BTCUSD",1763423990603,[[92534.0,0.11537638],[92523.0,0.09705955],[92522.0,0.0322],[92520.0,0.01573],[92512.0,0.01573]],[[92544.0,2.0],[92545.0,0.00022963],[92580.0,0.0002],[92600.0,0.0002],[92601.0,0.02921642]]]
["bitfinex","BTCUSD",1763423990809,[[92536.0,0.07763638],[92535.0,0.0322],[92534.0,0.03774],[92525.0,0.09705955],[92520.0,0.01573]],[[92543.0,2.0],[92544.0,0.03255146],[92545.0,0.00022963],[92580.0,0.0002],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1763423991008,[[92536.0,0.07763638],[92535.0,0.0322],[92534.0,0.03774],[92525.0,0.09705955],[92520.0,0.01573]],[[92541.0,2.0],[92542.0,0.53399779],[92544.0,0.03255146],[92545.0,0.00022963],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423991213,[[92537.0,0.07763638],[92535.0,0.0322],[92534.0,0.01573],[92526.0,0.09705955],[92520.0,0.01573]],[[92541.0,2.0],[92542.0,0.03399779],[92544.0,0.03255146],[92545.0,0.00022963],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423991440,[[92540.0,0.02201],[92537.0,0.07763638],[92535.0,0.0322],[92534.0,0.01573],[92526.0,0.09705955]],[[92541.0,2.0],[92542.0,0.03399779],[92544.0,0.03255146],[92545.0,0.00022963],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423991600,[[92540.0,0.02201],[92538.0,0.0322],[92537.0,0.07763638],[92534.0,0.01573],[92526.0,0.09705955]],[[92541.0,2.0],[92542.0,0.03399779],[92544.0,0.03255146],[92545.0,0.00022963],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423992007,[[92540.0,0.02201],[92537.0,0.10983638],[92534.0,0.01573],[92526.0,0.09705955],[90777.0,0.03]],[[92541.0,2.0],[92542.0,0.03399779],[92544.0,0.03255146],[92545.0,0.00022963],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423992212,[[92540.0,0.02201],[92537.0,0.10983638],[92534.0,0.01573],[92526.0,0.09705955],[92467.0,0.31293929]],[[92541.0,2.0],[92542.0,0.03399779],[92544.0,0.03255146],[92545.0,0.00022963],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423992440,[[92540.0,0.02201],[92537.0,0.07763638],[92536.0,0.0322],[92534.0,0.01573],[92526.0,0.09705955]],[[92541.0,2.0],[92542.0,0.03399779],[92544.0,0.03255146],[92545.0,0.00022963],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423992847,[[92540.0,0.00501053],[92536.0,0.0322],[92534.0,0.01573],[92532.0,0.07763638],[92526.0,0.09705955]],[[92541.0,2.0],[92542.0,0.0169987],[92544.0,0.03255146],[92545.0,0.00022963],[92580.0,0.0002]]]
["bitfinex","BTCUSD",1763423993037,[[92540.0,0.00501053],[92536.0,0.0322],[92534.0,0.01573],[92532.0,0.07763638],[92520.0,0.11278955]],[[92541.0,2.0],[92542.0,0.0169987],[92544.0,0.03255146],[92545.0,0.00022963],[92547.0,0.01407]]]
["bitfinex","BTCUSD",1763423993321,[[92540.0,0.00501053],[92536.0,0.0322],[92534.0,0.01573],[92533.0,0.07763638],[92520.0,0.11278955]],[[92541.0,2.0],[92542.0,0.0169987],[92544.0,0.03255146],[92545.0,0.00022963],[92547.0,0.01407]]]
["bitfinex","BTCUSD",1763423993491,[[92540.0,0.00501053],[92536.0,0.0322],[92534.0,0.09336638],[92520.0,0.11278955],[92488.0,0.18971943]],[[92542.0,0.0169987],[92544.0,0.03255146],[92545.0,0.00022963],[92547.0,0.01407],[92605.0,0.02921642]]]
["bitfinex","BTCUSD",1763423993807,[[92540.0,0.00501053],[92536.0,0.0322],[92534.0,0.09336638],[92520.0,0.11278955],[92488.0,0.18971943]],[[92542.0,0.0169987],[92544.0,0.03255146],[92545.0,0.00022963],[92547.0,0.01407]]]
["bitfinex","BTCUSD",1763423993808,[[92540.0,0.00501053],[92536.0,0.0322],[92534.0,0.09336638],[92522.0,0.09705955],[92520.0,0.01573]],[[92542.0,0.0169987],[92544.0,0.03255146],[92545.0,0.00022963],[92547.0,0.01407],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423994223,[[92536.0,0.0322],[92535.0,0.07763638],[92534.0,0.01573],[92522.0,0.09705955],[92520.0,0.01573]],[[92542.0,0.0169987],[92544.0,0.03255146],[92545.0,0.00022963],[92547.0,0.01407],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423995012,[[92536.0,0.0322],[92535.0,0.07763638],[92534.0,0.01573],[92528.0,0.01573],[92522.0,0.09705955]],[[92542.0,0.0169987],[92544.0,0.03255146],[92545.0,0.00022963],[92547.0,0.01407],[92569.0,0.5]]]
["bitfinex","BTCUSD",1763423995185,[[92541.0,0.02201],[92537.0,0.07763638],[92536.0,0.0322],[92534.0,0.01573],[92528.0,0.01573]],[[92542.0,0.0169987],[92544.0,0.03255146],[92545.0,0.00022963],[92553.0,0.01407],[92566.0,0.01407]]]
["bitfinex","BTCUSD",1763423995391,[[92541.0,0.02201],[92538.0,0.07763638],[92536.0,0.0322],[92534.0,0.01573],[92528.0,0.01573]],[[92542.0,0.0169987],[92545.0,0.00022963],[92553.0,0.01407],[92566.0,0.01407],[92606.0,0.03488326]]]
["bitfinex","BTCUSD",1763423995614,[[92541.0,0.05421],[92538.0,0.07763638],[92534.0,0.01573],[92528.0,0.01573],[92513.0,0.13649]],[[92542.0,0.0169987],[92545.0,0.00022963],[92547.0,0.0325498],[92553.0,0.01407],[92566.0,0.01407]]]
["bitfinex","BTCUSD",1763423995820,[[92541.0,0.05421],[92538.0,0.07763638],[92534.0,0.01573],[92528.0,0.01573],[92524.0,0.2]],[[92542.0,0.0169987],[92545.0,0.00022963],[92547.0,0.0325498],[92553.0,0.01407],[92562.0,0.01407]]]
["bitfinex","BTCUSD",1763423996018,[[92541.0,0.03721164],[92537.0,0.07763638],[92534.0,0.01573],[92528.0,0.01573],[92524.0,0.2]],[[92545.0,0.00022963],[92547.0,0.0325498],[92553.0,0.01407],[92560.0,0.0085],[92562.0,0.01407]]]
["bitfinex","BTCUSD",1763423996345,[[92541.0,0.03721164],[92537.0,0.07763638],[92534.0,0.01573],[92528.0,0.01573],[92524.0,0.29705955]],[[92545.0,0.00022963],[92547.0,0.0325498],[92553.0,0.01407],[92560.0,0.0085],[92562.0,0.01407]]]
["bitfinex","BTCUSD",1763423997154,[[92544.0,0.02201],[92541.0,0.0322],[92537.0,0.07763638],[92534.0,0.01573],[92528.0,0.01573]],[[92545.0,0.00022963],[92553.0,0.01407],[92560.0,0.0085],[92562.0,0.01407],[92612.0,0.03870092]]]
["bitfinex","BTCUSD",1763423997312,[[92544.0,0.02201],[92541.0,0.0322],[92538.0,0.07763638],[92534.0,0.01573],[92528.0,0.01573]],[[92545.0,0.00022963],[92549.0,0.0325498],[92553.0,0.01407],[92560.0,0.0085],[92562.0,0.01407]]]
["bitfinex","BTCUSD",1763423997515,[[92544.0,0.05421],[92538.0,0.07763638],[92534.0,0.01573],[92528.0,0.01573],[92513.0,0.13649]],[[92545.0,0.00022963],[92549.0,0.0325498],[92553.0,0.01407],[92560.0,0.0085],[92562.0,0.01407]]]
["bitfinex","BTCUSD",1763423997712,[[92544.0,0.05421],[92541.0,0.07763638],[92534.0,0.01573],[92528.0,0.01573],[92513.0,0.13649]],[[92545.0,0.00022963],[92553.0,0.01407],[92560.0,0.0085],[92562.0,0.01407],[92610.0,0.02921642]]]
["bitfinex","BTCUSD",1763423997917,[[92544.0,0.05421],[92541.0,0.07763638],[92534.0,0.01573],[92528.0,0.11278955],[92515.0,0.13649]],[[92545.0,0.00022963],[92550.0,0.0325498],[92553.0,0.01407],[92560.0,0.0085],[92562.0,0.01407]]]
["bitfinex","BTCUSD",1763423998120,[[92544.0,0.02201],[92541.0,0.07763638],[92538.0,0.0322],[92534.0,0.01573],[92528.0,0.11278955]],[[92545.0,0.00022963],[92550.0,0.0325498],[92553.0,0.01407],[92560.0,0.0085],[92562.0,0.01407]]]
["bitfinex","BTCUSD",1763423998333,[[92544.0,0.02201],[92539.0,0.07763638],[92538.0,0.0322],[92534.0,0.01573],[92528.0,0.01573]],[[92545.0,0.00022963],[92550.0,0.0325498],[92553.0,0.01407],[92558.0,0.02889],[92560.0,0.0085]]]
["bitfinex","BTCUSD",1763423998533,[[92539.0,0.07763638],[92538.0,0.0322],[92534.0,0.01573],[92528.0,0.01573],[90777.0,0.03]],[[92545.0,0.00022963],[92550.0,0.0325498],[92553.0,0.01407],[92558.0,0.02889],[92560.0,0.0085]]]
["bitfinex","BTCUSD",1763423998737,[[92538.0,0.10983638],[92534.0,0.01573],[92528.0,0.01573],[90777.0,0.03],[90774.0,0.14313017]],[[92545.0,0.00022963],[92550.0,0.0325498],[92553.0,0.01407],[92558.0,0.02889],[92560.0,0.0085]]]
["bitfinex","BTCUSD",1763423998985,[[92538.0,0.10983638],[92534.0,0.01573],[92528.0,0.01573],[92493.0,0.22226923],[92379.0,0.54764377]],[[92545.0,0.00022963],[92550.0,0.0325498],[92553.0,0.01407],[92558.0,0.02889],[92560.0,0.0085]]]
["bitfinex","BTCUSD",1763423999142,[[92539.0,0.07763638],[92538.0,0.0322],[92534.0,0.01573],[92528.0,0.01573],[92493.0,0.22226923]],[[92545.0,0.00022963],[92550.0,0.0325498],[92553.0,0.01407],[92558.0,0.02889],[92560.0,0.0085]]]
["bitfinex","BTCUSD",1763423999315,[[92544.0,0.02201],[92539.0,0.10983638],[92534.0,0.01573],[92528.0,0.01573],[92493.0,0.18971943]],[[92545.0,0.00022963],[92553.0,0.01407],[92560.0,0.0085],[92563.0,0.02889],[92587.0,0.5]]]
["bitfinex","BTCUSD",1763423999667,[[92544.0,0.02201],[92540.0,0.0322],[92539.0,0.07763638],[92534.0,0.01573],[92528.0,0.01573]],[[92545.0,0.03277826],[92553.0,0.01407],[92560.0,0.0085],[92563.0,0.02889],[92587.0,0.5]]]
["bitfinex","BTCUSD",1763423999844,[[92544.0,0.02201],[92540.0,0.0322],[92539.0,0.07763638],[92534.0,0.01573],[92528.0,0.01573]],[[92545.0,0.04977588],[92553.0,0.01407],[92559.0,0.02889],[92560.0,0.0085],[92587.0,0.5]]]