{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1763251201543,[[95676.0,0.02467],[95675.0,0.01134],[95674.0,0.05643791],[95671.0,0.01164],[95664.0,0.03139308]],[[95677.0,0.033396],[95695.0,0.00128546],[95696.0,0.09414275],[95699.0,0.2459],[95700.0,0.00992]]]
["bitfinex","BTCUSD",1763251201741,[[95676.0,0.02467],[95675.0,0.01134],[95674.0,0.05643791],[95671.0,0.01164],[95611.0,0.2445643]],[[95677.0,0.002],[95695.0,0.00128546],[95696.0,0.09414275],[95699.0,0.2459],[95700.0,0.00992]]]
["bitfinex","BTCUSD",1763251201941,[[95676.0,0.04557388],[95675.0,0.01134],[95674.0,0.05643791],[95665.0,0.03139242],[95611.0,0.2445643]],[[95677.0,0.004],[95695.0,0.00128546],[95696.0,0.09414275],[95699.0,0.2459],[95700.0,0.00992]]]
["bitfinex","BTCUSD",1763251202154,[[95676.0,0.02090388],[95675.0,0.01134],[95669.0,0.07525055],[95657.0,0.06436874],[95625.0,0.1881263]],[[95677.0,0.03539242],[95695.0,0.00128546],[95696.0,0.09414275],[95699.0,0.2459],[95716.0,0.00992]]]
["bitfinex","BTCUSD",1763251202322,[[95676.0,0.02090388],[95675.0,0.01134],[95670.0,0.07525055],[95660.0,0.09406319],[95657.0,0.06436874]],[[95677.0,0.004],[95695.0,0.00128546],[95696.0,0.09414275],[95699.0,0.2459],[95712.0,0.10486355]]]
["bitfinex","BTCUSD",1763251202542,[[95676.0,0.02090388],[95675.0,0.01134],[95674.0,0.03139065],[95672.0,0.07525055],[95661.0,0.0941199]],[[95677.0,0.002],[95694.0,0.03139065],[95695.0,0.00128546],[95696.0,0.09414275],[95699.0,0.2459]]]
["bitfinex","BTCUSD",1763251202745,[[95676.0,0.02090388],[95675.0,0.01134],[95672.0,0.07525055],[95661.0,0.0941199],[95648.0,0.1102]],[[95677.0,0.002],[95694.0,0.03139065],[95695.0,0.00128546],[95696.0,0.09414275],[95699.0,0.2459]]]
["bitfinex","BTCUSD",1763251202956,[[95676.0,0.06432262],[95675.0,0.01134],[95673.0,0.07525055],[95670.0,0.03139065],[95661.0,0.0941199]],[[95677.0,0.002],[95694.0,0.03139065],[95695.0,0.00128546],[95712.0,0.09414275],[95726.0,0.2459]]]
["bitfinex","BTCUSD",1763251203153,[[95685.0,0.02215],[95684.0,0.01164],[95680.0,0.20703],[95677.0,0.02467],[95676.0,0.02090388]],[[95694.0,0.03139065],[95695.0,0.00128546],[95712.0,0.09414275],[95721.0,0.02403],[95724.0,0.00992]]]
["bitfinex","BTCUSD",1763251203349,[[95693.0,0.02676],[95692.0,0.05634677],[95688.0,0.01164],[95686.0,0.04341874],[95685.0,0.00703]],[[95694.0,0.03139065],[95695.0,0.00128546],[95719.0,0.01061385],[95721.0,0.00992],[95724.0,0.00992]]]
["bitfinex","BTCUSD",1763251203512,[[95693.0,0.01164],[95692.0,0.05634677],[95686.0,0.04341874],[95676.0,0.03138477],[95559.0,1.5]],[[95694.0,0.03139065],[95695.0,0.00128546],[95719.0,0.01061385],[95721.0,0.00992],[95724.0,0.00992]]]
["bitfinex","BTCUSD",1763251203753,[[95693.0,0.01164],[95686.0,0.04341874],[95676.0,0.03138477],[95559.0,1.5]],[[95694.0,0.03139065],[95695.0,0.00128546],[95719.0,0.01061385],[95721.0,0.00992],[95724.0,0.00992]]]
["bitfinex","BTCUSD",1763251203754,[[95693.0,0.08893677],[95690.0,0.01164],[95686.0,0.04341874],[95676.0,0.03138477],[95660.0,0.14168839]],[[95694.0,0.03139065],[95695.0,0.00128546],[95719.0,0.01061385],[95721.0,0.00992],[95724.0,0.00992]]]
["bitfinex","BTCUSD",1763251203970,[[95693.0,0.06798677],[95690.0,0.01164],[95686.0,0.04341874],[95683.0,0.02095],[95676.0,0.03138477]],[[95694.0,0.03139065],[95695.0,0.00128546],[95719.0,0.01061385],[95721.0,0.00992],[95724.0,0.00992]]]
["bitfinex","BTCUSD",1763251204172,[[95693.0,0.11140551],[95690.0,0.01164],[95686.0,0.04341874],[95683.0,0.09620055],[95676.0,0.03138477]],[[95694.0,0.03139065],[95695.0,0.00128546],[95724.0,0.00992],[95728.0,0.00992],[95733.0,0.02403]]]
["bitfinex","BTCUSD",1763251204371,[[95693.0,0.05505874],[95692.0,0.05634677],[95690.0,0.01164],[95683.0,0.02095],[95682.0,0.07525055]],[[95694.0,0.03139065],[95695.0,0.00128546],[95719.0,0.01050166],[95728.0,0.00992],[95733.0,0.02403]]]
["bitfinex","BTCUSD",1763251204625,[[95693.0,0.11240551],[95690.0,0.01164],[95683.0,0.02095],[95682.0,0.07525055],[95681.0,0.03138323]],[[95694.0,0.03139065],[95695.0,0.00128546],[95719.0,0.01050166],[95728.0,0.00992],[95733.0,0.02403]]]
["bitfinex","BTCUSD",1763251204770,[[95693.0,0.11240551],[95690.0,0.01164],[95683.0,0.02095],[95682.0,0.07525055],[95670.0,0.20999999]],[[95694.0,0.03139065],[95695.0,0.00128546],[95728.0,0.00992],[95733.0,0.02403],[95750.0,0.01019999]]]
["bitfinex","BTCUSD",1763251204973,[[95693.0,0.11240551],[95690.0,0.01164],[95683.0,0.02095],[95682.0,0.07525055],[95670.0,0.21999998]],[[95694.0,0.03139065],[95695.0,0.00128546],[95728.0,0.00992],[95733.0,0.02403],[95750.0,0.02019998]]]
["bitfinex","BTCUSD",1763251205328,[[95693.0,0.11240551],[95690.0,0.01164],[95683.0,0.02095],[95682.0,0.07525055],[95680.0,0.23138323]],[[95694.0,0.03239065],[95695.0,0.00128546],[95728.0,0.00992],[95733.0,0.02403],[95750.0,0.01019999]]]
["bitfinex","BTCUSD",1763251205503,[[95693.0,0.05605874],[95691.0,0.05634677],[95690.0,0.01164],[95683.0,0.04185235],[95680.0,0.30663378]],[[95694.0,0.03239065],[95695.0,0.00128546],[95724.0,0.0103758],[95728.0,0.00992],[95733.0,0.02403]]]
["bitfinex","BTCUSD",1763251205832,[[95693.0,0.05505874],[95691.0,0.05634677],[95690.0,0.01164],[95683.0,0.04185235],[95680.0,0.30663378]],[[95694.0,0.03239065],[95695.0,0.00128546],[95724.0,0.0103758],[95728.0,0.00992],[95733.0,0.02403]]]
["bitfinex","BTCUSD",1763251206038,[[95693.0,0.05505874],[95691.0,0.05634677],[95690.0,0.01164],[95684.0,0.02090213],[95681.0,0.02095]],[[95694.0,0.03339065],[95695.0,0.00128546],[95724.0,0.0103758],[95728.0,0.00992],[95733.0,0.02403]]]
["bitfinex","BTCUSD",1763251206507,[[95693.0,0.05505874],[95690.0,0.06798677],[95685.0,0.02090191],[95681.0,0.02095],[95680.0,0.23138323]],[[95694.0,0.03339065],[95695.0,0.00128546],[95724.0,0.0103758],[95728.0,0.00992],[95733.0,0.02403]]]
["bitfinex","BTCUSD",1763251206711,[[95693.0,0.26406044],[95692.0,0.20900347],[95690.0,0.27699308],[95686.0,0.20901614],[95685.0,0.02090191]],[[95694.0,0.03339065],[95695.0,0.00128546],[95704.0,0.20898199],[95724.0,0.0103758],[95725.0,0.41270864]]]
["bitfinex","BTCUSD",1763251206919,[[95693.0,0.26406044],[95692.0,0.20900347],[95690.0,0.27699308],[95686.0,0.20901614],[93399.0,0.00014]],[[95694.0,0.03339065],[95695.0,0.00128546],[95704.0,0.20898199],[95724.0,0.0103758],[95725.0,0.41270864]]]
["bitfinex","BTCUSD",1763251207097,[[95693.0,0.26406044],[95692.0,0.20900347],[95690.0,0.27699308],[95686.0,0.20901614],[95675.0,0.31356042]],[[95694.0,0.03339065],[95695.0,0.00128546],[95706.0,0.2089752],[95709.0,0.20896839],[95724.0,0.0103758]]]
["bitfinex","BTCUSD",1763251207305,[[95693.0,0.26406044],[95692.0,0.20900347],[95690.0,0.27699308],[95686.0,0.20901614],[95675.0,0.31356042]],[[95694.0,0.03339065],[95695.0,0.00128546],[95705.0,0.20897748],[95706.0,0.2089752],[95709.0,0.20896839]]]
["bitfinex","BTCUSD",1763251207562,[[95693.0,0.26406044],[95692.0,0.20900347],[95690.0,0.22064631],[95689.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95704.0,0.20897935],[95706.0,0.2089752],[95714.0,0.20895606]]]
["bitfinex","BTCUSD",1763251207742,[[95693.0,0.26406044],[95692.0,0.20900347],[95690.0,0.22064631],[95689.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95706.0,0.2089752],[95714.0,0.20895606],[95900.0,0.35]]]
["bitfinex","BTCUSD",1763251207872,[[95693.0,0.26406044],[95692.0,0.20900347],[95690.0,0.22064631],[95689.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95701.0,0.20898445],[95710.0,0.20896548],[95718.0,0.31342321]]]
["bitfinex","BTCUSD",1763251208077,[[95693.0,0.26406044],[95692.0,0.20900347],[95690.0,0.22064631],[95689.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95710.0,0.20896548],[95718.0,0.31342321],[95729.0,0.02403]]]
["bitfinex","BTCUSD",1763251208272,[[95693.0,0.26406044],[95692.0,0.20900347],[95690.0,0.22064631],[95689.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95710.0,0.20896548],[95718.0,0.31342321],[95724.0,0.0202958]]]
["bitfinex","BTCUSD",1763251208554,[[95693.0,0.30150239],[95692.0,0.20900347],[95690.0,0.22064631],[95688.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95710.0,0.20896548],[95718.0,0.31342321],[95724.0,0.0202958]]]
["bitfinex","BTCUSD",1763251209217,[[95693.0,0.30150239],[95692.0,0.20900347],[95690.0,0.22064631],[95688.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95705.0,0.20897638],[95710.0,0.20896548],[95718.0,0.31342321]]]
["bitfinex","BTCUSD",1763251209418,[[95693.0,0.26406044],[95692.0,0.24644542],[95690.0,0.22064631],[95687.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95699.0,0.20898905],[95705.0,0.20897638],[95710.0,0.20896548]]]
["bitfinex","BTCUSD",1763251209674,[[95693.0,0.26406044],[95692.0,0.24644542],[95690.0,0.22064631],[95687.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95707.0,0.20897196],[95710.0,0.20896548],[95714.0,0.20895648]]]
["bitfinex","BTCUSD",1763251210009,[[95693.0,0.30150239],[95692.0,0.20900347],[95690.0,0.22064631],[95687.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95708.0,0.20896926],[95712.0,0.20896071],[95725.0,0.0993085]]]
["bitfinex","BTCUSD",1763251210395,[[95693.0,0.26406044],[95692.0,0.24644542],[95690.0,0.22064631],[95687.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95708.0,0.20896926],[95710.0,0.20896643],[95712.0,0.20896071]]]
["bitfinex","BTCUSD",1763251210547,[[95693.0,0.26406044],[95692.0,0.24644542],[95690.0,0.22064631],[95687.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95710.0,0.20896643],[95712.0,0.20896071],[95794.0,0.39414386]]]
["bitfinex","BTCUSD",1763251210750,[[95693.0,0.26406044],[95692.0,0.24644542],[95690.0,0.22064631],[95687.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95709.0,0.0993085],[95710.0,0.20896643],[95712.0,0.20896071]]]
["bitfinex","BTCUSD",1763251211165,[[95693.0,0.26406044],[95692.0,0.24644542],[95690.0,0.22064631],[95687.0,0.05634677],[95686.0,0.20901614]],[[95694.0,0.03339065],[95695.0,0.00128546],[95704.0,0.20897853],[95709.0,0.0993085],[95712.0,0.20896071]]]
["bitfinex","BTCUSD",1763251211403,[[95693.0,0.26406044],[95692.0,0.24644542],[95690.0,0.22064631],[95686.0,0.26536291],[95655.0,0.00024581]],[[95694.0,0.03339065],[95695.0,0.00128546],[95704.0,0.20897853],[95709.0,0.0993085],[95712.0,0.20896071]]]
["bitfinex","BTCUSD",1763251211773,[[95693.0,0.26406044],[95692.0,0.24644542],[95690.0,0.22064631],[95686.0,0.26536291],[95655.0,0.00024581]],[[95694.0,0.03339065],[95695.0,0.00128546],[95704.0,0.20897853],[95707.0,0.20897545],[95709.0,0.30827744]]]
["bitfinex","BTCUSD",1763251212221,[[95693.0,0.26406044],[95692.0,0.24644542],[95690.0,0.22064631],[95686.0,0.26536291],[95680.0,0.2]],[[95694.0,0.03339065],[95695.0,0.00128546],[95704.0,0.20897853],[95705.0,0.20897972],[95707.0,0.20897545]]]
["bitfinex","BTCUSD",1763251212456,[[95693.0,0.26406044],[95692.0,0.20900347],[95691.0,0.03744195],[95690.0,0.22064631],[95686.0,0.26536291]],[[95694.0,0.03339065],[95695.0,0.00128546],[95703.0,0.20898003],[95705.0,0.20897972],[95707.0,0.20897545]]]
["bitfinex","BTCUSD",1763251212682,[[95693.0,0.26406044],[95692.0,0.20900347],[95691.0,0.03744195],[95690.0,0.22064631],[95686.0,0.26536291]],[[95694.0,0.03339065],[95695.0,0.00128546],[95703.0,0.20898003],[95707.0,0.20897545],[95712.0,0.20896143]]]
["bitfinex","BTCUSD",1763251212849,[[95693.0,0.26406044],[95692.0,0.20900347],[95691.0,0.03744195],[95690.0,0.22064631],[95686.0,0.26536291]],[[95694.0,0.03339065],[95695.0,0.00128546],[95702.0,0.20898208],[95707.0,0.20897545],[95712.0,0.20896143]]]
["bitfinex","BTCUSD",1763251213013,[[95693.0,0.26406044],[95692.0,0.20900347],[95691.0,0.03744195],[95690.0,0.22064631],[95686.0,0.26536291]],[[95694.0,0.03339065],[95695.0,0.00128546],[95699.0,0.20898866],[95704.0,0.20897948],[95708.0,0.20896954]]]
["bitfinex","BTCUSD",1763251213226,[[95693.0,0.01164],[95690.0,0.01164],[95689.0,0.03744195],[95686.0,0.02467],[95684.0,0.06798677]],[[95694.0,0.24239016],[95695.0,0.21028365],[95697.0,0.20899323],[95706.0,0.00992],[95710.0,0.00992]]]
["bitfinex","BTCUSD",1763251213441,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.01164],[95684.0,0.03970811],[95679.0,0.03744195]],[[95694.0,0.34169866],[95695.0,0.21028365],[95697.0,0.20899323],[95699.0,0.20898935],[95706.0,0.00992]]]
["bitfinex","BTCUSD",1763251213642,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.01164],[95685.0,0.02806811],[95682.0,0.20902369]],[[95694.0,0.34169866],[95695.0,0.21028365],[95699.0,0.20898935]]]
["bitfinex","BTCUSD",1763251213643,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.01164],[95685.0,0.02806811],[95682.0,0.20902369]],[[95694.0,0.24239016],[95695.0,0.21028365],[95699.0,0.20898935],[95717.0,0.02487],[95726.0,0.00992]]]
["bitfinex","BTCUSD",1763251213850,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.01164],[95686.0,0.02806811],[95682.0,0.20902369]],[[95694.0,0.24239016],[95695.0,0.21028365],[95699.0,0.20898935],[95717.0,0.02487],[95722.0,0.42780482]]]
["bitfinex","BTCUSD",1763251214047,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.01164],[95685.0,0.02806811],[95682.0,0.20902369]],[[95694.0,0.24239016],[95695.0,0.21028365],[95699.0,0.20898935],[95700.0,0.20898734],[95717.0,0.02487]]]
["bitfinex","BTCUSD",1763251214252,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.01164],[95685.0,0.02806811],[95682.0,0.20902369]],[[95694.0,0.24139016],[95695.0,0.21028365],[95699.0,0.20898935],[95700.0,0.20898734],[95717.0,0.02487]]]
["bitfinex","BTCUSD",1763251214457,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.01164],[95685.0,0.23708711],[95675.0,0.05634677]],[[95694.0,0.24139016],[95695.0,0.21028365],[95699.0,0.20898935],[95700.0,0.20898734],[95717.0,0.02487]]]
["bitfinex","BTCUSD",1763251214660,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.01164],[95686.0,0.20901677],[95685.0,0.02806811]],[[95694.0,0.24239016],[95695.0,0.21028365],[95699.0,0.20898935],[95700.0,0.20898734],[95717.0,0.02487]]]
["bitfinex","BTCUSD",1763251215065,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.01164],[95687.0,0.02090148],[95686.0,0.20901643]],[[95694.0,0.24139016],[95695.0,0.21028365],[95699.0,0.20898935],[95700.0,0.20898734],[95717.0,0.02487]]]
["bitfinex","BTCUSD",1763251215614,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.01164],[95687.0,0.02090148],[95686.0,0.02806811]],[[95694.0,0.24339016],[95695.0,0.21028365],[95699.0,0.20898935],[95700.0,0.20898734],[95717.0,0.02487]]]
["bitfinex","BTCUSD",1763251215840,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.01164],[95687.0,0.02090148],[95686.0,0.23708448]],[[95694.0,0.24339016],[95695.0,0.21028365],[95699.0,0.20898935],[95700.0,0.20898734],[95717.0,0.02487]]]
["bitfinex","BTCUSD",1763251216069,[[95693.0,0.01164],[95690.0,0.01164],[95689.0,0.20901033],[95688.0,0.01164],[95687.0,0.02090148]],[[95694.0,0.24339016],[95695.0,0.21028365],[95699.0,0.20898935],[95700.0,0.20898734],[95717.0,0.02487]]]
["bitfinex","BTCUSD",1763251216259,[[95693.0,0.01164],[95690.0,0.03254082],[95688.0,0.22065239],[95670.0,0.52402942],[95666.0,0.05505874]],[[95694.0,0.03439065],[95695.0,0.21028365],[95697.0,0.20899463],[95700.0,0.20898734],[95704.0,0.20897779]]]
["bitfinex","BTCUSD",1763251216475,[[95693.0,0.01164],[95690.0,0.03254082],[95688.0,0.22065239],[95681.0,0.03744195],[95670.0,0.52402942]],[[95694.0,0.13369915],[95695.0,0.21028365],[95697.0,0.20899463],[95704.0,0.20897779],[95895.0,1.0274431]]]
["bitfinex","BTCUSD",1763251216682,[[95693.0,0.03259],[95690.0,0.24154906],[95688.0,0.22065239],[95681.0,0.03744195],[95670.0,0.52402942]],[[95694.0,0.13369915],[95695.0,0.21028365],[95697.0,0.20899463],[95704.0,0.20897779],[95895.0,1.0274431]]]
["bitfinex","BTCUSD",1763251216683,[[95693.0,0.03259],[95690.0,0.24154906],[95688.0,0.22065239],[95681.0,0.03744195],[95670.0,0.52402942]],[[95694.0,0.34269866],[95695.0,0.00128546],[95697.0,0.20899463],[95699.0,0.20898923],[95704.0,0.20897779]]]
["bitfinex","BTCUSD",1763251216877,[[95693.0,0.01164],[95690.0,0.24154906],[95688.0,0.22065239],[95681.0,0.03744195],[95680.0,0.01249]],[[95694.0,0.34269866],[95695.0,0.00128546],[95697.0,0.20899463],[95699.0,0.20898923],[95704.0,0.20897779]]]
["bitfinex","BTCUSD",1763251217057,[[95693.0,0.01164],[95690.0,0.24154906],[95688.0,0.22065239],[95685.0,0.20901751],[95681.0,0.03744195]],[[95694.0,0.13369915],[95695.0,0.2102832],[95697.0,0.20899463],[95699.0,0.20898878],[95704.0,0.20897779]]]
["bitfinex","BTCUSD",1763251217259,[[95693.0,0.01164],[95690.0,0.24154906],[95688.0,0.22065239],[95685.0,0.20901751],[95681.0,0.24646915]],[[95694.0,0.13369915],[95695.0,0.2102832],[95697.0,0.20899463],[95699.0,0.20898878],[95704.0,0.20897779]]]
["bitfinex","BTCUSD",1763251217443,[[95693.0,0.01164],[95690.0,0.24154906],[95688.0,0.22065239],[95685.0,0.20901751],[95681.0,0.24646915]],[[95694.0,0.34269866],[95695.0,0.2102832],[95699.0,0.20898878],[95704.0,0.20897779],[99066.0,0.0036732]]]
["bitfinex","BTCUSD",1763251217658,[[95693.0,0.01164],[95691.0,0.20900593],[95690.0,0.03254082],[95688.0,0.22065239],[95683.0,0.20902246]],[[95694.0,0.13369915],[95695.0,0.00128546],[95706.0,0.20897368],[95713.0,0.00992],[95728.0,0.41785287]]]
["bitfinex","BTCUSD",1763251217856,[[95693.0,0.01164],[95692.0,0.02090038],[95691.0,0.20900593],[95690.0,0.01164],[95688.0,0.22065239]],[[95694.0,0.03439065],[95695.0,0.00128546],[95697.0,0.20899394],[95706.0,0.20897368],[95724.0,0.0352458]]]
["bitfinex","BTCUSD",1763251218101,[[95693.0,0.2206417],[95692.0,0.02090038],[95691.0,0.20900593],[95690.0,0.01164],[95688.0,0.22065239]],[[95694.0,0.03439065],[95695.0,0.00128546],[95699.0,0.20899066],[95702.0,0.20898355],[95706.0,0.20897368]]]
["bitfinex","BTCUSD",1763251218303,[[95693.0,0.2206417],[95691.0,0.20900593],[95690.0,0.01164],[95688.0,0.22065239],[95687.0,0.02806811]],[[95694.0,0.03439065],[95695.0,0.00128546],[95699.0,0.20899066],[95700.0,0.20898666],[95702.0,0.20898355]]]
["bitfinex","BTCUSD",1763251218562,[[95693.0,0.2206417],[95691.0,0.20900593],[95690.0,0.01164],[95688.0,0.22065239],[95687.0,0.02806811]],[[95694.0,0.03439065],[95695.0,0.00128546],[95702.0,0.20898355]]]
["bitfinex","BTCUSD",1763251218563,[[95693.0,0.2206417],[95691.0,0.20900593],[95690.0,0.01164],[95688.0,0.22065239],[95687.0,0.02806811]],[[95694.0,0.03439065],[95695.0,0.00128546],[95701.0,0.20898616],[95702.0,0.20898355],[95709.0,0.3082757]]]
["bitfinex","BTCUSD",1763251218980,[[95693.0,0.2206417],[95691.0,0.20900593],[95690.0,0.01164],[95688.0,0.22065239],[95687.0,0.02806811]],[[95694.0,0.03439065],[95695.0,0.00128546],[95700.0,0.20898775],[95701.0,0.20898616],[95702.0,0.20898355]]]
["bitfinex","BTCUSD",1763251219193,[[95693.0,0.2206417],[95691.0,0.20900593],[95690.0,0.01164],[95688.0,0.22065239],[95687.0,0.02806811]],[[95694.0,0.03439065],[95695.0,0.00128546],[95701.0,0.20898616],[95702.0,0.20898355],[95705.0,0.20897572]]]
["bitfinex","BTCUSD",1763251219392,[[95693.0,0.2206417],[95690.0,0.01164],[95688.0,0.22065239],[95687.0,0.02806811]],[[95694.0,0.03439065],[95695.0,0.00128546],[95701.0,0.20898616],[95702.0,0.20898355],[95705.0,0.20897572]]]
["bitfinex","BTCUSD",1763251219393,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.01164],[95687.0,0.23708151],[95677.0,0.05634677]],[[95694.0,0.03439065],[95695.0,0.00128546],[95705.0,0.20897572],[95709.0,0.0993085],[95715.0,0.32335209]]]
["bitfinex","BTCUSD",1763251219596,[[95693.0,0.01164],[95691.0,0.0209006],[95690.0,0.01164],[95688.0,0.03970811],[95685.0,0.20901751]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95709.0,0.0993085],[95714.0,0.00992]]]
["bitfinex","BTCUSD",1763251219970,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.01164],[95687.0,0.02806811],[95685.0,0.20901751]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95708.0,0.31345423]]]
["bitfinex","BTCUSD",1763251220116,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.03970811],[95687.0,0.20901288],[95686.0,0.20901692]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95708.0,0.31345423]]]
["bitfinex","BTCUSD",1763251220319,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.03970811],[95687.0,0.20901288],[95685.0,0.20901497]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95708.0,0.31345423]]]
["bitfinex","BTCUSD",1763251220522,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.24871983],[95687.0,0.20901288],[95685.0,0.20901497]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95708.0,0.31345423]]]
["bitfinex","BTCUSD",1763251220732,[[95693.0,0.01164],[95690.0,0.01164],[95689.0,0.20901042],[95688.0,0.03970811],[95687.0,0.20901288]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95708.0,0.31345423]]]
["bitfinex","BTCUSD",1763251221163,[[95693.0,0.01164],[95690.0,0.01164],[95689.0,0.20901042],[95688.0,0.03970811],[95687.0,0.20901288]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95722.0,0.42779913]]]
["bitfinex","BTCUSD",1763251221362,[[95693.0,0.01164],[95690.0,0.01164],[95689.0,0.23707853],[95688.0,0.01164],[95687.0,0.20901288]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95722.0,0.42779913]]]
["bitfinex","BTCUSD",1763251221723,[[95693.0,0.01164],[95690.0,0.22064758],[95689.0,0.23707853],[95688.0,0.01164],[95509.0,0.6020044]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95722.0,0.42779913]]]
["bitfinex","BTCUSD",1763251221922,[[95693.0,0.01164],[95690.0,0.01164],[95689.0,0.02806811],[95688.0,0.01164],[95686.0,0.20901518]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95722.0,0.42779913]]]
["bitfinex","BTCUSD",1763251222174,[[95693.0,0.01164],[95690.0,0.01164],[95688.0,0.03970811],[95686.0,0.20901518],[93451.0,0.00014513]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95722.0,0.42779913]]]
["bitfinex","BTCUSD",1763251222416,[[95693.0,0.01164],[95690.0,0.01164],[95689.0,0.02806811],[95688.0,0.01164],[95686.0,0.20901518]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95722.0,0.42779913]]]
["bitfinex","BTCUSD",1763251222764,[[95693.0,0.01164],[95691.0,0.2090039],[95690.0,0.01164],[95689.0,0.02806811],[95688.0,0.01164]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95722.0,0.42779913]]]
["bitfinex","BTCUSD",1763251223003,[[95693.0,0.01164],[95691.0,0.20900558],[95690.0,0.22064769],[95689.0,0.02806811],[95688.0,0.22065096]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95722.0,0.42779913]]]
["bitfinex","BTCUSD",1763251223211,[[95693.0,0.01164],[95690.0,0.01164],[95689.0,0.02806811],[95688.0,0.01164],[95686.0,0.20901603]],[[95694.0,0.03439065],[95695.0,0.21028488],[95696.0,0.20899922],[95699.0,0.20899073],[95701.0,0.20898547]]]
["bitfinex","BTCUSD",1763251223414,[[95693.0,0.01164],[95690.0,0.24871457],[95688.0,0.01164],[95686.0,0.20901603],[95685.0,0.03744195]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95771.0,0.09418627]]]
["bitfinex","BTCUSD",1763251223626,[[95693.0,0.01164],[95691.0,0.20900469],[95690.0,0.24871457],[95688.0,0.01164],[95685.0,0.03744195]],[[95694.0,0.24339016],[95695.0,0.21028488],[95699.0,0.20899073],[95701.0,0.20898547],[95771.0,0.09418627]]]
["bitfinex","BTCUSD",1763251223829,[[95693.0,0.01164],[95692.0,0.20900336],[95691.0,0.20900469],[95690.0,0.03970811],[95688.0,0.01164]],[[95694.0,0.03439065],[95695.0,0.21028488],[95696.0,0.20899924],[95699.0,0.20899073],[95701.0,0.20898547]]]
["bitfinex","BTCUSD",1763251224030,[[95693.0,0.2206417],[95691.0,0.20900469],[95690.0,0.03970811],[95688.0,0.01164],[93450.0,0.01]],[[95694.0,0.03439065],[95695.0,0.00128546],[95699.0,0.20899073],[95701.0,0.20898636],[95702.0,0.20898398]]]
["bitfinex","BTCUSD",1763251224255,[[95693.0,0.2206417],[95691.0,0.20900469],[95690.0,0.03970811],[95689.0,0.20900623],[95688.0,0.01164]],[[95694.0,0.03439065],[95695.0,0.00128546],[95698.0,0.20899137],[99091.0,0.00159304],[99096.0,0.0215123]]]
["bitfinex","BTCUSD",1763251224557,[[95693.0,0.2206417],[95691.0,0.2370728],[95690.0,0.01164],[95689.0,0.20900623],[95688.0,0.01164]],[[95694.0,0.03439065],[95695.0,0.00128546],[95697.0,0.20899422],[95698.0,0.20899137],[95700.0,0.20898811]]]
["bitfinex","BTCUSD",1763251224933,[[95693.0,0.2206417],[95691.0,0.2370728],[95690.0,0.01164],[95689.0,0.20900623],[95688.0,0.01164]],[[95694.0,0.03439065],[95695.0,0.00128546],[95715.0,0.03479],[95729.0,0.41784642],[99066.0,0.0036732]]]
["bitfinex","BTCUSD",1763251225298,[[95693.0,0.2206417],[95691.0,0.2370728],[95690.0,0.01164],[95689.0,0.20900623],[95688.0,0.01164]],[[95694.0,0.03439065],[95695.0,0.00128546],[95698.0,0.20899117],[95715.0,0.03479],[95729.0,0.41784642]]]
["bitfinex","BTCUSD",1763251225704,[[95693.0,0.2206417],[95691.0,0.2370728],[95690.0,0.01164],[95689.0,0.20900623],[95688.0,0.01164]],[[95694.0,0.03439065],[95695.0,0.00128546],[95697.0,0.20899306],[95698.0,0.20899117],[95715.0,0.03479]]]
["bitfinex","BTCUSD",1763251225945,[[95693.0,0.2206417],[95691.0,0.2370728],[95690.0,0.01164],[95689.0,0.20900623],[95688.0,0.01164]],[[95694.0,0.03439065],[95695.0,0.00128546],[95698.0,0.20899117],[95701.0,0.20898633],[95703.0,0.2089819]]]
["bitfinex","BTCUSD",1763251226303,[[95693.0,0.2206417],[95692.0,0.02806811],[95691.0,0.20900469],[95690.0,0.01164],[95689.0,0.20900623]],[[95694.0,0.03439065],[95695.0,0.00128546],[95699.0,0.20898886],[95703.0,0.2089819],[95769.0,0.11057012]]]
["bitfinex","BTCUSD",1763251226507,[[95693.0,0.2206417],[95692.0,0.02806811],[95691.0,0.20900469],[95690.0,0.01164],[95689.0,0.20900623]],[[95694.0,0.03439065],[95695.0,0.00128546],[95699.0,0.20898886],[95700.0,0.20899044],[95703.0,0.2089819]]]
["bitfinex","BTCUSD",1763251226739,[[95693.0,0.2206417],[95692.0,0.02806811],[95691.0,0.20900469],[95690.0,0.01164],[95689.0,0.20900623]],[[95694.0,0.03439065],[95695.0,0.00128546],[95698.0,0.20899138],[95699.0,0.20898886],[95703.0,0.2089819]]]
["bitfinex","BTCUSD",1763251227152,[[95693.0,0.2206417],[95692.0,0.02806811],[95691.0,0.20900469],[95690.0,0.01164],[95689.0,0.20900623]],[[95694.0,0.03439065],[95695.0,0.00128546],[95699.0,0.20898886],[95701.0,0.20898539],[95703.0,0.2089819]]]
["bitfinex","BTCUSD",1763251227353,[[95693.0,0.24870981],[95691.0,0.20900469],[95690.0,0.01164],[95689.0,0.20900623],[95688.0,0.04908195]],[[95694.0,0.03439065],[95695.0,0.00128546],[95699.0,0.20898886],[95701.0,0.20898539],[95703.0,0.2089819]]]
["bitfinex","BTCUSD",1763251228189,[[95693.0,0.24870981],[95691.0,0.20900469],[95690.0,0.01164],[95689.0,0.20900623],[95688.0,0.04908195]],[[95694.0,0.03439065],[95695.0,0.00128546],[95699.0,0.20898886],[95702.0,0.20898235],[95810.0,0.26146778]]]
["bitfinex","BTCUSD",1763251228388,[[95693.0,0.2206417],[95691.0,0.20900469],[95690.0,0.01164],[95689.0,0.24644818],[95688.0,0.01164]],[[95694.0,0.03439065],[95695.0,0.00128546],[95702.0,0.20898235],[95706.0,0.20897425],[95716.0,0.31343026]]]
["bitfinex","BTCUSD",1763251228603,[[95693.0,0.2206417],[95691.0,0.20900469],[95690.0,0.01164],[95689.0,0.24644818],[95662.0,0.09406319]],[[95694.0,0.03439065],[95695.0,0.00128546],[95702.0,0.20898235],[95706.0,0.20897425],[95716.0,0.31343026]]]
["bitfinex","BTCUSD",1763251228808,[[95693.0,0.2206417],[95691.0,0.20900469],[95690.0,0.01164],[95689.0,0.24644818],[95662.0,0.09406319]],[[95694.0,0.03439065],[95695.0,0.00128546],[95701.0,0.20898461],[95702.0,0.20898235],[95706.0,0.20897425]]]
["bitfinex","BTCUSD",1763251229009,[[95693.0,0.2206417],[95691.0,0.20900469],[95690.0,0.01164],[95689.0,0.24644818],[95662.0,0.09406319]],[[95694.0,0.03439065],[95695.0,0.00128546],[95699.0,0.20899013],[95702.0,0.20898235],[95740.0,0.02064494]]]
["bitfinex","BTCUSD",1763251229231,[[95693.0,0.2206417],[95691.0,0.20900469],[95690.0,0.01164],[95689.0,0.24644818],[95673.0,0.38881811]],[[95694.0,0.03439065],[95695.0,0.00128546],[95699.0,0.20899013],[95702.0,0.20898235],[95740.0,0.03064493]]]
["bitfinex","BTCUSD",1763251229389,[[95693.0,0.2206417],[95691.0,0.24644664],[95690.0,0.01164],[95689.0,0.20900623],[95685.0,0.26536555]],[[95694.0,0.03439065],[95695.0,0.00128546],[95698.0,0.20899277],[95699.0,0.20899013],[95702.0,0.20898235]]]
["bitfinex","BTCUSD",1763251230307,[[95693.0,0.01164],[95691.0,0.24644664],[95690.0,0.22064431],[95689.0,0.20900623],[95685.0,0.26536555]],[[95694.0,0.03439065],[95695.0,0.00128546],[95699.0,0.20899013],[95702.0,0.20898235],[95709.0,0.0993085]]]
["bitfinex","BTCUSD",1763251230533,[[95693.0,0.01164],[95692.0,0.02090038],[95691.0,0.24644664],[95690.0,0.01164],[95689.0,0.20900623]],[[95694.0,0.03439065],[95695.0,0.21028299],[95699.0,0.20899013],[95702.0,0.20898235],[95709.0,0.0993085]]]
["bitfinex","BTCUSD",1763251230892,[[95693.0,0.01164],[95692.0,0.22990256],[95691.0,0.24644664],[95690.0,0.01164],[95689.0,0.20900623]],[[95694.0,0.03439065],[95695.0,0.21028299],[95696.0,0.20899694],[95699.0,0.20899013],[95702.0,0.20898235]]]
["bitfinex","BTCUSD",1763251231143,[[95693.0,0.01164],[95692.0,0.20900218],[95691.0,0.24644664],[95690.0,0.01164],[95689.0,0.20900623]],[[95694.0,0.03439065],[95695.0,0.21028299],[95696.0,0.20899694],[95699.0,0.20899013],[95702.0,0.20898235]]]
["bitfinex","BTCUSD",1763251231645,[[95693.0,0.01164],[95692.0,0.24644413],[95691.0,0.20900469],[95690.0,0.01164],[95689.0,0.20900623]],[[95694.0,0.03439065],[95695.0,0.21028299],[95696.0,0.20899694],[95699.0,0.20899013],[95702.0,0.20898235]]]
["bitfinex","BTCUSD",1763251231817,[[95693.0,0.2206417],[95692.0,0.24644413],[95691.0,0.20900469],[95690.0,0.01164],[95666.0,0.46153862]],[[95694.0,0.03439065],[95695.0,0.00128546],[95697.0,0.20899349],[95699.0,0.20899013],[95702.0,0.20898235]]]
["bitfinex","BTCUSD",1763251231991,[[95693.0,0.2206417],[95692.0,0.24644413],[95691.0,0.20900469],[95690.0,0.01164],[95666.0,0.46153862]],[[95694.0,0.03439065],[95695.0,0.00128546],[95699.0,0.20899013],[95700.0,0.20899025],[95703.0,0.20897998]]]
["bitfinex","BTCUSD",1763251232416,[[95693.0,0.25808365],[95692.0,0.20900218],[95691.0,0.20900469],[95690.0,0.01164],[95677.0,0.07525055]],[[95694.0,0.03439065],[95695.0,0.00128546],[95698.0,0.20899113],[95699.0,0.20899013],[95703.0,0.20897998]]]
["bitfinex","BTCUSD",1763251233050,[[95693.0,0.25808365],[95692.0,0.20900218],[95691.0,0.20900469],[95690.0,0.01164],[95677.0,0.07525055]],[[95694.0,0.03439065],[95695.0,0.00128546],[95697.0,0.20899336],[95699.0,0.20899013],[95740.0,0.03064493]]]
["bitfinex","BTCUSD",1763251233257,[[95693.0,0.25808365],[95692.0,0.20900218],[95691.0,0.20900469],[95690.0,0.01164],[95677.0,0.07525055]],[[95694.0,0.03439065],[95695.0,0.00128546],[95696.0,0.20899718],[95698.0,0.20899274],[95700.0,0.20898711]]]
["bitfinex","BTCUSD",1763251233480,[[95693.0,0.25808365],[95691.0,0.20900469],[95690.0,0.01164],[95688.0,0.20901047],[95677.0,0.07525055]],[[95694.0,0.03439065],[95695.0,0.00128546],[95698.0,0.20899274],[95699.0,0.20899283],[99096.0,0.0215123]]]
["bitfinex","BTCUSD",1763251233690,[[95693.0,0.04908195],[95690.0,0.01164],[95687.0,0.26536146],[95684.0,0.20902072],[95679.0,0.20903134]],[[95694.0,0.24339016],[95695.0,0.00128546],[95701.0,0.20898585],[95723.0,0.4178753],[95890.0,0.2]]]
["bitfinex","BTCUSD",1763251233875,[[95693.0,0.04908195],[95691.0,0.20900568],[95690.0,0.24154724],[95687.0,0.05634677],[95684.0,0.20902072]],[[95694.0,0.24339016],[95695.0,0.00128546],[95699.0,0.20899076],[95701.0,0.20898585],[95723.0,0.4178753]]]
["bitfinex","BTCUSD",1763251234110,[[95693.0,0.01164],[95692.0,0.26734434],[95691.0,0.20900568],[95690.0,0.01164],[95687.0,0.05634677]],[[95694.0,0.03439065],[95695.0,0.21028289],[95696.0,0.20899698],[95699.0,0.20899076],[95701.0,0.20898585]]]
["bitfinex","BTCUSD",1763251234294,[[95693.0,0.01164],[95692.0,0.24644396],[95691.0,0.20900568],[95690.0,0.01164],[95687.0,0.05634677]],[[95694.0,0.03439065],[95695.0,0.21028289],[95696.0,0.20899698],[95699.0,0.20899076],[95701.0,0.20898585]]]
["bitfinex","BTCUSD",1763251234507,[[95693.0,0.01164],[95692.0,0.03744195],[95691.0,0.20900568],[95690.0,0.01164],[95688.0,0.20901258]],[[95694.0,0.24339016],[95695.0,0.21028289],[95699.0,0.20899076],[95701.0,0.20898585],[95810.0,0.0002]]]
["bitfinex","BTCUSD",1763251234651,[[95693.0,0.01164],[95692.0,0.05834233],[95690.0,0.01164],[95688.0,0.20901258],[95686.0,0.20901691]],[[95694.0,0.24339016],[95695.0,0.21028289],[95696.0,0.20899524],[95701.0,0.20898585],[95810.0,0.0002]]]
["bitfinex","BTCUSD",1763251234855,[[95693.0,0.01164],[95692.0,0.05834233],[95690.0,0.22064819],[95689.0,0.20901021],[95686.0,0.20901691]],[[95694.0,0.24339016],[95695.0,0.21028289],[95696.0,0.20899524],[95701.0,0.20898585],[95810.0,0.0002]]]
["bitfinex","BTCUSD",1763251235070,[[95693.0,0.01164],[95692.0,0.05834233],[95691.0,0.20900429],[95690.0,0.01164],[95689.0,0.20901021]],[[95694.0,0.24339016],[95695.0,0.21028289],[95696.0,0.20899524],[95701.0,0.20898585],[95810.0,0.0002]]]
["bitfinex","BTCUSD",1763251235266,[[95693.0,0.01164],[95692.0,0.05834233],[95690.0,0.22064776],[95689.0,0.20901021],[93459.0,0.21]],[[95694.0,0.24339016],[95695.0,0.21028289],[95696.0,0.20899524],[95701.0,0.20898585],[95805.0,0.2448843]]]
["bitfinex","BTCUSD",1763251235473,[[95693.0,0.01164],[95692.0,0.05834233],[95691.0,0.20900513],[95690.0,0.22064776],[95666.0,0.55560181]],[[95694.0,0.24339016],[95695.0,0.21028289],[95696.0,0.20899524],[95701.0,0.20898585],[95805.0,0.2448843]]]
["bitfinex","BTCUSD",1763251235677,[[95693.0,0.01164],[95692.0,0.05834233],[95691.0,0.20900513],[95690.0,0.22064776],[95666.0,0.55560181]],[[95694.0,0.24339016],[95695.0,0.00128546],[95696.0,0.20899524],[95698.0,0.20899078],[95701.0,0.20898585]]]
["bitfinex","BTCUSD",1763251236034,[[95693.0,0.01164],[95692.0,0.26734557],[95691.0,0.20900513],[95690.0,0.01164],[95666.0,0.55560181]],[[95694.0,0.24339016],[95695.0,0.00128546],[95696.0,0.20899524],[95698.0,0.20899078],[95701.0,0.20898585]]]
["bitfinex","BTCUSD",1763251236254,[[95693.0,0.01164],[95692.0,0.24644519],[95691.0,0.20900513],[95690.0,0.01164],[95666.0,0.55560181]],[[95694.0,0.03439065],[95695.0,0.21028297],[95696.0,0.20899524],[95698.0,0.20899078],[95701.0,0.20898585]]]
["bitfinex","BTCUSD",1763251236455,[[95693.0,0.04908195],[95690.0,0.01164],[95687.0,0.05634677],[95685.0,0.20901848],[95684.0,0.209017]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.41276137]]]
["bitfinex","BTCUSD",1763251236654,[[95693.0,0.04908195],[95690.0,0.01164],[95687.0,0.05634677],[95685.0,0.20901848]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.41276137]]]
["bitfinex","BTCUSD",1763251236655,[[95693.0,0.04908195],[95690.0,0.01164],[95687.0,0.05634677],[95685.0,0.20901896],[95639.0,0.1881263]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.41276137]]]
["bitfinex","BTCUSD",1763251236806,[[95693.0,0.04908195],[95690.0,0.01164],[95687.0,0.05634677],[95685.0,0.20901896],[95673.0,0.03138871]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.41276137]]]
["bitfinex","BTCUSD",1763251237010,[[95693.0,0.04908195],[95690.0,0.01164],[95687.0,0.05634677],[95684.0,0.20902064],[95673.0,0.03138871]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.41276137]]]
["bitfinex","BTCUSD",1763251237215,[[95693.0,0.04908195],[95690.0,0.01164],[95688.0,0.20901201],[95687.0,0.05634677],[95684.0,0.20902064]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.41276137]]]
["bitfinex","BTCUSD",1763251237437,[[95693.0,0.04908195],[95690.0,0.01164],[95688.0,0.05634677],[95687.0,0.20901472],[95685.0,0.20901729]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.41276137]]]
["bitfinex","BTCUSD",1763251237654,[[95693.0,0.04908195],[95690.0,0.01164],[95688.0,0.26535921],[95687.0,0.20901472],[95506.0,0.08368]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.41276137]]]
["bitfinex","BTCUSD",1763251238041,[[95693.0,0.04908195],[95690.0,0.01164],[95688.0,0.26535921],[95680.0,0.20902808],[95662.0,0.41813851]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.0993085]]]
["bitfinex","BTCUSD",1763251238180,[[95693.0,0.04908195],[95690.0,0.01164],[95688.0,0.20901244],[95687.0,0.05634677],[95680.0,0.20902808]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.0993085]]]
["bitfinex","BTCUSD",1763251238384,[[95693.0,0.04908195],[95690.0,0.01164],[95688.0,0.05634677],[95687.0,0.20901096],[95685.0,0.20901716]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.41276131]]]
["bitfinex","BTCUSD",1763251238553,[[95693.0,0.04908195],[95690.0,0.01164],[95688.0,0.05634677],[95687.0,0.20901096],[95686.0,0.20901289]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.41276131]]]
["bitfinex","BTCUSD",1763251238957,[[95693.0,0.04908195],[95690.0,0.01164],[95689.0,0.20900883],[95688.0,0.05634677],[95685.0,0.20901822]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.41276131]]]
["bitfinex","BTCUSD",1763251239395,[[95693.0,0.01164],[95690.0,0.01164],[95689.0,0.20900883],[95688.0,0.05634677],[95685.0,0.20901822]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.41276131]]]
["bitfinex","BTCUSD",1763251239760,[[95693.0,0.01164],[95690.0,0.22064635],[95689.0,0.20900883],[95688.0,0.05634677],[95685.0,0.20901822]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.41276131]]]
["bitfinex","BTCUSD",1763251240172,[[95693.0,0.01164],[95690.0,0.22064647],[95689.0,0.20900883],[95688.0,0.05634677],[95686.0,0.20901501]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.0993085]]]
["bitfinex","BTCUSD",1763251240508,[[95693.0,0.01164],[95691.0,0.20900603],[95690.0,0.22064647],[95689.0,0.05634677],[95686.0,0.20901501]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.0993085]]]
["bitfinex","BTCUSD",1763251240827,[[95693.0,0.01164],[95691.0,0.20900603],[95690.0,0.27699324],[95686.0,0.20901501],[95679.0,0.07525055]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.0993085]]]
["bitfinex","BTCUSD",1763251241032,[[95693.0,0.01164],[95692.0,0.20900372],[95691.0,0.20900603],[95690.0,0.27699324],[95686.0,0.20901501]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.0993085]]]
["bitfinex","BTCUSD",1763251241581,[[95693.0,0.01164],[95692.0,0.20900372],[95691.0,0.2653528],[95690.0,0.22064647],[95686.0,0.20901501]],[[95694.0,0.24339016],[95695.0,0.21028297],[95698.0,0.20899078],[95701.0,0.20898585],[95709.0,0.0993085]]]
["bitfinex","BTCUSD",1763251241993,[[95693.0,0.2206417],[95692.0,0.20900372],[95691.0,0.05634677],[95690.0,0.22064647],[95686.0,0.20901501]],[[95694.0,0.03439065],[95695.0,0.00128546],[95697.0,0.20899503],[95701.0,0.20898585],[95705.0,0.2089768]]]
["bitfinex","BTCUSD",1763251242195,[[95693.0,0.01164],[95691.0,0.05634677],[95690.0,0.22064647],[95688.0,0.20901261],[95683.0,0.20902335]],[[95694.0,0.03439065],[95695.0,0.00128546],[95698.0,0.20899462],[95790.0,0.0002],[95791.0,0.28251525]]]
["bitfinex","BTCUSD",1763251242393,[[95693.0,0.01164],[95691.0,0.26535095],[95690.0,0.01164],[95683.0,0.20902335],[95681.0,0.07525055]],[[95694.0,0.03439065],[95695.0,0.00128546],[95698.0,0.20899462],[95704.0,0.20897867],[95790.0,0.0002]]]
["bitfinex","BTCUSD",1763251242687,[[95693.0,0.2206417],[95691.0,0.26535095],[95690.0,0.01164],[95683.0,0.20902335],[95681.0,0.07525055]],[[95694.0,0.03439065],[95695.0,0.00128546],[95696.0,0.20899554],[95698.0,0.20899462],[95704.0,0.20897867]]]
["bitfinex","BTCUSD",1763251243345,[[95693.0,0.2206417],[95692.0,0.05634677],[95691.0,0.20900418],[95690.0,0.01164],[95683.0,0.20902335]],[[95694.0,0.03439065],[95695.0,0.00128546],[95696.0,0.20899554],[95698.0,0.20899462],[95704.0,0.20897867]]]
["bitfinex","BTCUSD",1763251243957,[[95693.0,0.2206417],[95692.0,0.26534877],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.03439065],[95695.0,0.00128546],[95698.0,0.20899462],[95700.0,0.20898853],[95701.0,0.20898583]]]
["bitfinex","BTCUSD",1763251244279,[[95693.0,0.32640362],[95692.0,0.209002],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.03439065],[95695.0,0.00128546],[95700.0,0.20898853]]]
["bitfinex","BTCUSD",1763251244280,[[95693.0,0.32640362],[95692.0,0.209002],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.03439065],[95695.0,0.00128546],[95700.0,0.2089867],[95714.0,0.00992],[95715.0,0.00992]]]
["bitfinex","BTCUSD",1763251244451,[[95693.0,0.27005685],[95692.0,0.209002],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.03439065],[95695.0,0.00128546],[95702.0,0.20898327],[95705.0,0.20897725],[95710.0,0.20896492]]]
["bitfinex","BTCUSD",1763251245265,[[95693.0,0.27005685],[95692.0,0.209002],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.03439065],[95695.0,0.00128546],[95703.0,0.20898179],[95705.0,0.20897712],[95707.0,0.20897193]]]
["bitfinex","BTCUSD",1763251245467,[[95693.0,0.27005685],[95692.0,0.209002],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.03439065],[95695.0,0.00128546],[95704.0,0.2089785],[95705.0,0.20897712],[95714.0,0.20895705]]]
["bitfinex","BTCUSD",1763251245687,[[95693.0,0.27005685],[95692.0,0.209002],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.03439065],[95695.0,0.00128546],[95702.0,0.20898228],[95705.0,0.20897712],[95714.0,0.20895705]]]
["bitfinex","BTCUSD",1763251245868,[[95693.0,0.26806822],[95692.0,0.209002],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.03439065],[95695.0,0.00128546],[95702.0,0.53198311],[95705.0,0.20897712],[95710.0,0.20896481]]]
["bitfinex","BTCUSD",1763251246072,[[95693.0,0.26806822],[95692.0,0.209002],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.003],[95695.0,0.00128546],[95701.0,0.20898454],[95702.0,0.323],[95705.0,0.20897712]]]
["bitfinex","BTCUSD",1763251246289,[[95693.0,0.26806822],[95692.0,0.209002],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.003],[95695.0,0.00128546],[95700.0,0.03138733],[95702.0,0.323],[95705.0,0.20897712]]]
["bitfinex","BTCUSD",1763251246804,[[95693.0,0.26766083],[95692.0,0.209002],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.003],[95695.0,0.00128546],[95700.0,0.03138733],[95701.0,0.20898435],[95702.0,0.323]]]
["bitfinex","BTCUSD",1763251247005,[[95693.0,0.28861083],[95692.0,0.209002],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.003],[95695.0,0.00128546],[95700.0,0.03138733],[95701.0,0.20898435],[95702.0,0.323]]]
["bitfinex","BTCUSD",1763251247205,[[95693.0,0.26766083],[95692.0,0.209002],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.003],[95695.0,0.00128546],[95700.0,0.03138733],[95701.0,0.20898435],[95702.0,0.323]]]
["bitfinex","BTCUSD",1763251247621,[[95693.0,0.26766083],[95692.0,0.209002],[95691.0,0.20900418],[95690.0,0.01164],[95686.0,0.2090149]],[[95694.0,0.003],[95695.0,0.00128546],[95699.0,0.208989],[95700.0,0.03138733],[95701.0,0.20898435]]]
["bitfinex","BTCUSD",1763251247780,[[95693.0,0.05865913],[95690.0,0.01164],[95688.0,0.2090121],[95683.0,0.20902343],[95664.0,0.41812774]],[[95694.0,0.003],[95695.0,0.00128546],[95696.0,0.20899635],[95699.0,0.208989],[95700.0,0.03138733]]]
["bitfinex","BTCUSD",1763251247984,[[95693.0,0.00924398],[95690.0,0.03254082],[95687.0,0.20901271],[95683.0,0.07525055],[95664.0,0.41812774]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95721.0,0.2459]]]
["bitfinex","BTCUSD",1763251248182,[[95693.0,0.11505881],[95691.0,0.0209006],[95690.0,0.01164],[95689.0,0.20900866],[95688.0,0.20901206]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95717.0,0.0238]]]
["bitfinex","BTCUSD",1763251248631,[[95693.0,0.11505881],[95691.0,0.0209006],[95690.0,0.01164],[95683.0,0.28427268],[95682.0,0.20902516]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95702.0,0.53198278]]]
["bitfinex","BTCUSD",1763251248809,[[95693.0,0.06564366],[95690.0,0.01164],[95685.0,0.20901878],[95682.0,0.28427571],[93440.0,0.0001327]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95702.0,0.53198278]]]
["bitfinex","BTCUSD",1763251249018,[[95693.0,0.06564366],[95690.0,0.01164],[95684.0,0.2090211],[95682.0,0.07525055],[95680.0,0.2090281]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95702.0,0.53198278]]]
["bitfinex","BTCUSD",1763251249215,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95684.0,0.2090211],[95681.0,0.07525055]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95702.0,0.53198278]]]
["bitfinex","BTCUSD",1763251249434,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95684.0,0.2090211],[95682.0,0.20902494]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95702.0,0.53198278]]]
["bitfinex","BTCUSD",1763251249633,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95685.0,0.20901889],[95684.0,0.2090211]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95702.0,0.53198278]]]
["bitfinex","BTCUSD",1763251249838,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95688.0,0.20901195],[95686.0,0.2090151]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95702.0,0.53198278]]]
["bitfinex","BTCUSD",1763251250422,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95687.0,0.20901471],[95686.0,0.2090151]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95702.0,0.53198278]]]
["bitfinex","BTCUSD",1763251250672,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95687.0,0.2090137],[95686.0,0.2090151]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95702.0,0.53198278]]]
["bitfinex","BTCUSD",1763251250888,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95673.0,0.20904496],[93451.0,0.00014513]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95702.0,0.53198278]]]
["bitfinex","BTCUSD",1763251251094,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95687.0,0.20901299],[93451.0,0.00014513]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95702.0,0.53198278]]]
["bitfinex","BTCUSD",1763251251292,[[95693.0,0.00924398],[95692.0,0.05639968],[95691.0,0.2090045],[95690.0,0.01164],[95681.0,0.28427818]],[[95694.0,0.21199951],[95695.0,0.21028467],[95699.0,0.208989],[95700.0,0.03138733],[95702.0,0.53198278]]]
["bitfinex","BTCUSD",1763251251495,[[95693.0,0.00924398],[95692.0,0.26540313],[95691.0,0.2090045],[95690.0,0.01164],[95682.0,0.07525055]],[[95694.0,0.003],[95695.0,0.21028467],[95697.0,0.20899484],[95699.0,0.208989],[95700.0,0.03138733]]]
["bitfinex","BTCUSD",1763251251724,[[95693.0,0.00924398],[95692.0,0.26540313],[95691.0,0.2090045],[95690.0,0.01164],[95689.0,0.20901037]],[[95694.0,0.003],[95695.0,0.21028467],[95696.0,0.20899916],[95699.0,0.208989],[95700.0,0.03138733]]]
["bitfinex","BTCUSD",1763251251936,[[95693.0,0.21824568],[95692.0,0.26540313],[95690.0,0.01164],[95689.0,0.20901037],[95523.0,0.6020044]],[[95694.0,0.003],[95695.0,0.00128546],[95696.0,0.20899916],[95699.0,0.208989],[95700.0,0.03138733]]]
["bitfinex","BTCUSD",1763251252153,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.2206462],[95688.0,0.20901212],[95526.0,0.5]],[[95694.0,0.21199951],[95695.0,0.00128546],[95696.0,0.20899916],[95699.0,0.208989],[95700.0,0.03138733]]]
["bitfinex","BTCUSD",1763251252344,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95688.0,0.20901212],[95526.0,0.5]],[[95694.0,0.003],[95695.0,0.00128546],[95699.0,0.208989],[95700.0,0.03138733],[99091.0,0.00159304]]]
["bitfinex","BTCUSD",1763251252530,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95688.0,0.20901212],[95687.0,0.20901071]],[[95694.0,0.21199951],[95695.0,0.21028429],[95699.0,0.208989],[95700.0,0.03138733],[95701.0,0.20898553]]]
["bitfinex","BTCUSD",1763251252731,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95689.0,0.20900926],[95688.0,0.20901212]],[[95694.0,0.21199951],[95695.0,0.21028429],[95699.0,0.208989],[95700.0,0.03138733],[95701.0,0.20898553]]]
["bitfinex","BTCUSD",1763251252905,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.22064781],[95689.0,0.20900926],[95592.0,0.3762527]],[[95694.0,0.21199951],[95695.0,0.21028429],[95699.0,0.208989],[95700.0,0.03138733],[95701.0,0.20898553]]]
["bitfinex","BTCUSD",1763251253113,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95689.0,0.20901003],[95685.0,0.2090181]],[[95694.0,0.21199951],[95695.0,0.21028429],[95699.0,0.208989],[95700.0,0.03138733],[95701.0,0.20898553]]]
["bitfinex","BTCUSD",1763251253326,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95686.0,0.20901286],[95685.0,0.2090181]],[[95694.0,0.21199951],[95695.0,0.21028429],[95699.0,0.208989],[95700.0,0.03138733],[95701.0,0.20898553]]]
["bitfinex","BTCUSD",1763251253524,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95685.0,0.2090181],[95630.0,0.03223192]],[[95694.0,0.21199951],[95695.0,0.21028429],[95699.0,0.208989],[95700.0,0.03138733],[95701.0,0.20898553]]]
["bitfinex","BTCUSD",1763251254109,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.22064821],[95685.0,0.2090181],[95630.0,0.03223192]],[[95694.0,0.21199951],[95695.0,0.21028429],[95699.0,0.208989],[95700.0,0.03138733],[95701.0,0.20898553]]]
["bitfinex","BTCUSD",1763251254708,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95683.0,0.20902309],[95682.0,0.28427238]],[[95694.0,0.21199951],[95695.0,0.21028429],[95699.0,0.208989],[95700.0,0.03138733],[95701.0,0.20898553]]]
["bitfinex","BTCUSD",1763251254969,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95683.0,0.20902309],[95682.0,0.20902183]],[[95694.0,0.21199951],[95695.0,0.21028429],[95699.0,0.208989],[95700.0,0.03138733],[95701.0,0.20898553]]]
["bitfinex","BTCUSD",1763251256073,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95682.0,0.20902183],[95678.0,0.20903366]],[[95694.0,0.21199951],[95695.0,0.21028429],[95699.0,0.208989],[95701.0,0.20898553],[95803.0,0.2448843]]]
["bitfinex","BTCUSD",1763251256354,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95682.0,0.20902381],[95681.0,0.28427817]],[[95694.0,0.21199951],[95695.0,0.21028429],[95699.0,0.24037633],[95701.0,0.20898553],[95803.0,0.2448843]]]
["bitfinex","BTCUSD",1763251256539,[[95693.0,0.00924398],[95692.0,0.05639968],[95690.0,0.01164],[95682.0,0.20902381],[95681.0,0.28427817]],[[95694.0,0.21199951],[95695.0,0.21028429],[95696.0,0.20899519],[95699.0,0.24037633],[95803.0,0.2448843]]]
["bitfinex","BTCUSD",1763251256771,[[95693.0,0.00924398],[95692.0,0.05639968],[95681.0,0.07525055],[95676.0,0.20903698],[95670.0,0.21045259]],[[95694.0,0.21199951],[95695.0,0.21028429],[95696.0,0.20899519],[95699.0,0.24037633],[95707.0,0.31345702]]]
["bitfinex","BTCUSD",1763251257059,[[95693.0,0.00924398],[95692.0,0.05639968],[95685.0,0.20901721],[95681.0,0.07525055],[95676.0,0.20903698]],[[95694.0,0.21199951],[95695.0,0.21028429],[95696.0,0.20899519],[95699.0,0.24037633],[95707.0,0.31345702]]]
["bitfinex","BTCUSD",1763251257279,[[95683.0,0.05639968],[95679.0,0.02491],[95673.0,0.07525055],[95668.0,0.09406319],[95664.0,0.20906314]],[[95687.0,0.323],[95688.0,0.20901262],[95691.0,0.323],[95692.0,0.20900388],[95694.0,0.1173685]]]
["bitfinex","BTCUSD",1763251257474,[[95683.0,5.671e-05],[95681.0,0.05639968],[95679.0,0.02491],[95670.0,0.07525055],[95667.0,0.20905805]],[[95684.0,0.20902136],[95685.0,0.2090197],[95692.0,0.20900388],[95693.0,0.01506],[95694.0,0.1023085]]]
["bitfinex","BTCUSD",1763251257677,[[95683.0,5.671e-05],[95681.0,0.05639968],[95679.0,0.02491],[95670.0,0.07525055],[95668.0,0.20905579]],[[95684.0,0.20902136],[95685.0,0.2090197],[95687.0,0.2090148],[95692.0,0.20900388],[95693.0,0.01506]]]
["bitfinex","BTCUSD",1763251257908,[[95683.0,5.671e-05],[95681.0,0.05639968],[95679.0,0.02491],[95670.0,0.07525055],[95669.0,0.2090531]],[[95684.0,0.20902136],[95685.0,0.2090197],[95687.0,0.2090148],[95692.0,0.20900388],[95693.0,0.01506]]]
["bitfinex","BTCUSD",1763251258057,[[95683.0,5.671e-05],[95681.0,0.05639968],[95679.0,0.02491],[95670.0,0.07525055],[95663.0,0.20906565]],[[95684.0,0.20902136],[95685.0,0.2090197],[95686.0,0.03139058],[95687.0,0.2090148],[95692.0,0.20900388]]]
["bitfinex","BTCUSD",1763251258258,[[95683.0,5.671e-05],[95681.0,0.05639968],[95679.0,0.02491],[95670.0,0.07525055],[95669.0,0.20905363]],[[95684.0,0.20902136],[95685.0,0.2090197],[95686.0,0.03139058],[95687.0,0.2090148],[95692.0,0.20900388]]]
["bitfinex","BTCUSD",1763251258466,[[95683.0,5.671e-05],[95680.0,0.05639968],[95669.0,0.07525055],[95659.0,0.09406319],[95657.0,0.31361848]],[[95684.0,0.20902136],[95685.0,0.2090197],[95686.0,0.03139058],[95687.0,0.2090148],[95692.0,0.20900388]]]
["bitfinex","BTCUSD",1763251258863,[[95683.0,5.671e-05],[95680.0,0.05639968],[95669.0,0.28430385],[95659.0,0.09406319],[95657.0,0.31361848]],[[95684.0,0.20902136],[95685.0,0.2090197],[95686.0,0.03139058],[95687.0,0.2090148],[95692.0,0.20900388]]]
["bitfinex","BTCUSD",1763251259045,[[95683.0,5.671e-05],[95680.0,0.05639968],[95672.0,0.20904356],[95669.0,0.28430385],[95666.0,0.20906063]],[[95684.0,0.21002136],[95685.0,0.2090197],[95686.0,0.03139058],[95687.0,0.2090148],[95692.0,0.20900388]]]
["bitfinex","BTCUSD",1763251259451,[[95683.0,5.671e-05],[95679.0,0.06873968],[95676.0,0.01234],[95672.0,0.20904356],[95671.0,0.01234]],[[95684.0,0.21002136],[95685.0,0.2090197],[95686.0,0.03139058],[95687.0,0.2100148],[95692.0,0.20900388]]]
["bitfinex","BTCUSD",1763251259768,[[95683.0,5.671e-05],[95679.0,0.06873968],[95676.0,0.01234],[95671.0,0.2213894],[95663.0,0.20906706]],[[95684.0,0.21002136],[95685.0,0.2090197],[95686.0,0.03139058],[95687.0,0.2090148],[95692.0,0.20900388]]]
["bitfinex","BTCUSD",1763251259961,[[95683.0,5.671e-05],[95679.0,0.06873968],[95676.0,0.01234],[95671.0,0.2213894],[95667.0,0.20905756]],[[95684.0,0.21002136],[95685.0,0.2090197],[95686.0,0.03139058],[95687.0,0.2090148],[95692.0,0.20900388]]]
["bitfinex","BTCUSD",1763251260167,[[95683.0,0.02496671],[95679.0,0.06873968],[95676.0,0.01234],[95671.0,0.2213894],[95667.0,0.20905756]],[[95684.0,0.21102136],[95685.0,0.2090197],[95686.0,0.03139058],[95687.0,0.2090148],[95692.0,0.20900388]]]
["bitfinex","BTCUSD",1763251260591,[[95683.0,0.02496671],[95679.0,0.06873968],[95676.0,0.01234],[95671.0,0.01234],[95669.0,0.07525055]],[[95684.0,0.21102136],[95685.0,0.2090197],[95686.0,0.03139058],[95687.0,0.2090148],[95692.0,0.20900388]]]
["bitfinex","BTCUSD",1763251261239,[[95683.0,0.06255527],[95679.0,0.01234],[95678.0,0.05639968],[95676.0,0.01234],[95671.0,0.01234]],[[95684.0,0.21102136],[95685.0,0.2090197],[95686.0,0.03139058],[95687.0,0.2090148],[95692.0,0.20900388]]]
["bitfinex","BTCUSD",1763251261456,[[95683.0,5.671e-05],[95681.0,0.09902371],[95679.0,0.01234],[95676.0,0.06873968],[95670.0,0.2]],[[95684.0,0.21102136],[95686.0,0.03139058],[95687.0,0.2090148],[95692.0,0.20900388],[95708.0,0.42846021]]]
["bitfinex","BTCUSD",1763251261672,[[95683.0,0.02095906],[95682.0,0.20902358],[95681.0,0.06143515],[95680.0,0.20902834],[95679.0,0.06873968]],[[95684.0,0.002],[95686.0,0.03139058],[95692.0,0.323],[95708.0,0.42846021],[95709.0,0.0993085]]]
["bitfinex","BTCUSD",1763251261884,[[95683.0,0.27939775],[95682.0,0.20902358],[95681.0,0.01202],[95680.0,0.26542802],[95679.0,0.01234]],[[95684.0,0.002],[95693.0,0.20900175],[95708.0,0.323],[95709.0,0.0993085],[95711.0,0.01052]]]
["bitfinex","BTCUSD",1763251262099,[[95683.0,0.2584954],[95682.0,0.20902358],[95681.0,0.01202],[95680.0,0.20902834],[95679.0,0.01234]],[[95684.0,0.002],[95693.0,0.24039023],[95697.0,0.20899358],[95702.0,0.20898248],[95708.0,0.323]]]
["bitfinex","BTCUSD",1763251262505,[[95683.0,0.2584954],[95682.0,0.20902358],[95681.0,0.01202],[95680.0,0.20902834],[95679.0,0.01234]],[[95684.0,0.001],[95693.0,0.24039023],[95697.0,0.20899358],[95702.0,0.20898248],[95708.0,0.323]]]
["bitfinex","BTCUSD",1763251262710,[[95683.0,0.2584954],[95682.0,0.20902358],[95681.0,0.01202],[95680.0,0.20902834],[95679.0,0.01234]],[[95684.0,0.001],[95693.0,0.03138848],[95694.0,0.20899963],[95697.0,0.20899358],[95702.0,0.20898248]]]
["bitfinex","BTCUSD",1763251262923,[[95692.0,0.04941515],[95690.0,0.20900712],[95688.0,0.20901053],[95686.0,0.20901606],[95683.0,5.671e-05]],[[95693.0,0.03138848],[95694.0,0.20899963],[95697.0,0.20899358],[95702.0,0.20898248],[95704.0,0.323]]]
["bitfinex","BTCUSD",1763251263133,[[95692.0,0.07750515],[95691.0,0.03756743],[95686.0,0.20901606],[95685.0,0.05635115],[95684.0,0.02427]],[[95693.0,0.24039044],[95694.0,0.20899963],[95697.0,0.20899358],[95702.0,0.20898248],[95704.0,0.323]]]
["bitfinex","BTCUSD",1763251263331,[[95692.0,0.06143515],[95691.0,0.03756743],[95690.0,0.20900762],[95686.0,0.20901606],[95685.0,0.05635115]],[[95693.0,0.03138848],[95694.0,0.20899963],[95697.0,0.20899358],[95698.0,0.20899128],[95702.0,0.20898248]]]
["bitfinex","BTCUSD",1763251263550,[[95692.0,0.06143515],[95691.0,0.03756743],[95690.0,0.22102668],[95688.0,0.20901065],[95686.0,0.20901606]],[[95693.0,0.24039018],[95694.0,0.20899963],[95698.0,0.20899149],[95702.0,0.20898248],[95762.0,0.18832902]]]
["bitfinex","BTCUSD",1763251263760,[[95692.0,0.06143515],[95691.0,0.03756743],[95690.0,0.22102668],[95688.0,0.20901065],[95686.0,0.20901606]],[[95693.0,0.24039018],[95694.0,0.20899963],[95698.0,0.20899149],[95702.0,0.20898248],[95740.0,0.03064493]]]
["bitfinex","BTCUSD",1763251264198,[[95692.0,0.06143515],[95691.0,0.03756743],[95690.0,0.01202],[95689.0,0.20901035],[95688.0,0.2090111]],[[95693.0,0.03238848],[95694.0,0.20899963],[95698.0,0.20899149],[95702.0,0.20898248],[95740.0,0.03064493]]]
["bitfinex","BTCUSD",1763251264415,[[95692.0,0.06143515],[95691.0,0.03756743],[95690.0,0.22102773],[95689.0,0.20901035],[95665.0,0.09406319]],[[95693.0,0.03238848],[95694.0,0.20899963],[95696.0,0.20899584],[95698.0,0.20899149],[95702.0,0.20898248]]]
["bitfinex","BTCUSD",1763251264994,[[95692.0,0.09900258],[95690.0,0.22102773],[95689.0,0.20901035],[95676.0,0.07525055],[95665.0,0.09406319]],[[95693.0,0.03238848],[95694.0,0.20899963],[95696.0,0.20899584],[95698.0,0.20899149],[95702.0,0.20898248]]]
["bitfinex","BTCUSD",1763251265639,[[95692.0,0.09900258],[95691.0,0.20900531],[95690.0,0.22102773],[95676.0,0.07525055],[95665.0,0.09406319]],[[95693.0,0.03238848],[95694.0,0.20899963],[95696.0,0.20899584],[95698.0,0.20899149],[95702.0,0.20898248]]]
["bitfinex","BTCUSD",1763251265837,[[95692.0,0.30800646],[95691.0,0.20900531],[95690.0,0.01202],[95680.0,0.2],[95676.0,0.07525055]],[[95693.0,0.03438848],[95695.0,0.32428546],[95696.0,0.20899584],[95698.0,0.20899149],[95702.0,0.20898248]]]
["bitfinex","BTCUSD",1763251266040,[[95692.0,0.30800646],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95687.0,0.05635115]],[[95693.0,0.003],[95695.0,0.00128546],[95720.0,0.01044713],[95725.0,0.1231085],[95731.0,0.01052]]]
["bitfinex","BTCUSD",1763251266281,[[95692.0,0.32679018],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95681.0,0.07525055]],[[95693.0,0.003],[95695.0,0.00128546],[95703.0,0.03138562],[95708.0,0.323],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251266518,[[95692.0,0.27043903],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95684.0,0.07525055]],[[95693.0,0.003],[95695.0,0.00128546],[95703.0,0.24036743],[95720.0,0.01044713],[95750.0,0.0002]]]
["bitfinex","BTCUSD",1763251266722,[[95692.0,0.27043903],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95684.0,0.07525055]],[[95693.0,0.003],[95695.0,0.00128546],[95703.0,0.03138562],[95705.0,0.20897766],[95708.0,0.20897035]]]
["bitfinex","BTCUSD",1763251267056,[[95692.0,0.27043903],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95684.0,0.07525055]],[[95693.0,0.002],[95695.0,0.00128546],[95703.0,0.03138562],[95704.0,0.208979],[95712.0,0.20896046]]]
["bitfinex","BTCUSD",1763251267228,[[95692.0,0.27043903],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95684.0,0.07525055]],[[95693.0,0.001],[95695.0,0.00128546],[95703.0,0.03138562],[95706.0,0.20897516],[95715.0,0.20895429]]]
["bitfinex","BTCUSD",1763251267432,[[95692.0,0.27043903],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95685.0,0.07525055]],[[95693.0,0.001],[95695.0,0.00128546],[95706.0,0.20897516],[95715.0,0.20895429],[95772.0,0.09418627]]]
["bitfinex","BTCUSD",1763251267599,[[95692.0,0.27043903],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95685.0,0.07525055]],[[95693.0,0.001],[95695.0,0.00128546],[95705.0,0.20897558],[95706.0,0.20897516],[95710.0,0.21941302]]]
["bitfinex","BTCUSD",1763251267803,[[95692.0,0.27043903],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95685.0,0.07525055]],[[95693.0,0.001],[95695.0,0.00128546],[95698.0,0.03138484],[95704.0,0.20897889],[95705.0,0.20897558]]]
["bitfinex","BTCUSD",1763251268032,[[95692.0,0.27043903],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95685.0,0.07525055]],[[95693.0,0.001],[95695.0,0.00128546],[95698.0,0.03138484],[95704.0,0.20897889],[95709.0,0.30827639]]]
["bitfinex","BTCUSD",1763251268225,[[95692.0,0.27043903],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95684.0,0.07525055]],[[95693.0,0.001],[95695.0,0.00128546],[95698.0,0.03138484],[95704.0,0.20897889],[95709.0,0.30827639]]]
["bitfinex","BTCUSD",1763251268438,[[95692.0,0.27043903],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95684.0,0.07525055]],[[95693.0,0.001],[95695.0,0.00128546],[95698.0,0.03138484],[95707.0,0.20897547],[95708.0,0.20896903]]]
["bitfinex","BTCUSD",1763251268638,[[95692.0,0.27043903],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95684.0,0.07525055]],[[95693.0,0.002],[95695.0,0.00128546],[95698.0,0.03138484],[95707.0,0.20897547],[95708.0,0.20896903]]]
["bitfinex","BTCUSD",1763251268852,[[95692.0,0.31385777],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95685.0,0.07525055]],[[95693.0,0.002],[95695.0,0.00128546],[95698.0,0.03138484],[95709.0,0.323],[95718.0,0.20894792]]]
["bitfinex","BTCUSD",1763251269053,[[95692.0,0.31385777],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95687.0,0.07525055]],[[95693.0,0.001],[95695.0,0.00128546],[95698.0,0.03138484],[95709.0,0.323],[95712.0,0.20896229]]]
["bitfinex","BTCUSD",1763251269252,[[95692.0,0.31385777],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.20900988],[95687.0,0.07525055]],[[95693.0,0.001],[95695.0,0.00128546],[95721.0,0.20894165],[95742.0,0.2459],[95745.0,0.01052]]]
["bitfinex","BTCUSD",1763251269491,[[95692.0,0.31385777],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.28426043],[95678.0,0.09406319]],[[95693.0,0.002],[95695.0,0.00128546],[95702.0,0.03138339],[95720.0,0.33344713],[95721.0,0.20894165]]]
["bitfinex","BTCUSD",1763251269716,[[95692.0,0.31385777],[95691.0,0.20900531],[95690.0,0.01202],[95689.0,0.28426043],[95678.0,0.09406319]],[[95693.0,0.002],[95695.0,0.00128546],[95702.0,0.03138339],[95712.0,0.323],[95713.0,0.2089581]]]
["bitfinex","BTCUSD",1763251269832,[[95692.0,0.31385777],[95691.0,0.21900531],[95690.0,0.08727055],[95689.0,0.20900988],[95680.0,0.40999999]],[[95693.0,0.002],[95695.0,0.00128546],[95735.0,0.01052],[95741.0,0.03432],[95747.0,0.51707818]]]
["bitfinex","BTCUSD",1763251270042,[[95694.0,0.25841466],[95693.0,0.25242044],[95692.0,0.28051262],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00128546],[95720.0,0.323],[95721.0,0.20894095],[95724.0,0.5319352],[95735.0,0.01052]]]
["bitfinex","BTCUSD",1763251270248,[[95694.0,0.25841466],[95693.0,0.35176298],[95692.0,0.22102388],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00128546],[95706.0,0.03138076],[95716.0,0.323],[95717.0,0.2089495],[95720.0,0.54239044]]]
["bitfinex","BTCUSD",1763251270448,[[95694.0,0.3334872],[95693.0,0.25242044],[95692.0,0.22102388],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00128546],[95706.0,0.03138076],[95718.0,0.20894914],[95719.0,0.323],[95720.0,0.21939044]]]
["bitfinex","BTCUSD",1763251270664,[[95694.0,0.3334872],[95693.0,0.25242044],[95692.0,0.22102388],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00128546],[95706.0,0.03138076],[95717.0,0.323],[95718.0,0.20894914],[95720.0,0.21939044]]]
["bitfinex","BTCUSD",1763251271079,[[95694.0,0.3334872],[95693.0,0.25242044],[95692.0,0.22102388],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00128546],[95706.0,0.03138076],[95717.0,0.323],[95720.0,0.21939044],[95735.0,0.01052]]]
["bitfinex","BTCUSD",1763251271279,[[95694.0,0.25841466],[95693.0,0.32749298],[95692.0,0.22102388],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00128546],[95706.0,0.03138076],[95709.0,0.20896704],[95717.0,0.323],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251271498,[[95694.0,0.25841466],[95693.0,0.25242044],[95692.0,0.29609642],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00128546],[95706.0,0.03138076],[95717.0,0.323],[95720.0,0.01044713],[95726.0,0.01052]]]
["bitfinex","BTCUSD",1763251271694,[[95694.0,0.25841466],[95693.0,0.25242044],[95692.0,0.29609642],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00228546],[95706.0,0.03138076],[95717.0,0.323],[95720.0,0.01044713],[95726.0,0.01052]]]
["bitfinex","BTCUSD",1763251271908,[[95694.0,0.25841466],[95693.0,0.25242044],[95692.0,0.29609642],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00228546],[95706.0,0.24035462],[95710.0,0.20896596],[95717.0,0.323],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251272170,[[95694.0,0.25841466],[95693.0,0.25242044],[95692.0,0.29609642],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00228546],[95706.0,0.03138076],[95707.0,0.2089724],[95710.0,0.20896596],[95717.0,0.323]]]
["bitfinex","BTCUSD",1763251272485,[[95694.0,0.25841466],[95693.0,0.25242044],[95692.0,0.29609642],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00228546],[95706.0,0.03138076],[95712.0,0.20896197],[95716.0,0.20895189],[95717.0,0.323]]]
["bitfinex","BTCUSD",1763251272824,[[95694.0,0.25841466],[95693.0,0.25242044],[95692.0,0.29609642],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00228546],[95706.0,0.2403543],[95712.0,0.20896197],[95716.0,0.20895189],[95717.0,0.323]]]
["bitfinex","BTCUSD",1763251273048,[[95694.0,0.25841466],[95693.0,0.25242044],[95692.0,0.29609642],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00228546],[95705.0,0.20897606],[95706.0,0.03138076],[95710.0,0.20896512],[95716.0,0.20895189]]]
["bitfinex","BTCUSD",1763251273347,[[95694.0,0.04941515],[95693.0,0.04341874],[95692.0,0.01202],[95690.0,0.21202],[95689.0,0.28408242]],[[95695.0,0.00228546],[95706.0,0.03138076],[95711.0,0.20896293],[95724.0,0.31340367],[95786.0,0.09418627]]]
["bitfinex","BTCUSD",1763251273545,[[95694.0,0.04941515],[95693.0,0.25241999],[95692.0,0.01202],[95690.0,0.21202],[95689.0,0.20900988]],[[95695.0,0.00228546],[95706.0,0.03138076],[95711.0,0.20896293],[95724.0,0.31340367],[95783.0,0.09418627]]]
["bitfinex","BTCUSD",1763251273800,[[95694.0,0.04941515],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95706.0,0.24035514],[95724.0,0.31340367],[95783.0,0.09418627],[95794.0,0.1318607]]]
["bitfinex","BTCUSD",1763251274028,[[95694.0,0.04941515],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95706.0,0.03138076],[95708.0,0.20897045],[95723.0,0.323],[95724.0,0.31340367]]]
["bitfinex","BTCUSD",1763251274210,[[95694.0,0.04941515],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95705.0,0.20897631],[95706.0,0.03138076],[95708.0,0.20897045],[95723.0,0.323]]]
["bitfinex","BTCUSD",1763251274464,[[95694.0,0.04941515],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95705.0,0.20897631],[95706.0,0.24035469],[95708.0,0.20897045],[95715.0,0.20895409]]]
["bitfinex","BTCUSD",1763251274718,[[95694.0,0.04941515],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95704.0,0.20897787],[95706.0,0.24035469],[95708.0,0.20897045],[95715.0,0.20895409]]]
["bitfinex","BTCUSD",1763251275178,[[95694.0,0.04941515],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95706.0,0.03138076],[95714.0,0.323],[95715.0,0.20895409],[95731.0,0.0238]]]
["bitfinex","BTCUSD",1763251275425,[[95694.0,0.04941515],[95693.0,0.25241999],[95692.0,0.08709254],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95718.0,0.323],[95719.0,0.2089466],[95748.0,0.01052],[95760.0,0.01019999]]]
["bitfinex","BTCUSD",1763251275665,[[95694.0,0.04941515],[95693.0,0.25241999],[95692.0,0.08709254],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95707.0,0.03138076],[95718.0,0.323],[95719.0,0.2089466],[95737.0,0.02278]]]
["bitfinex","BTCUSD",1763251275899,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.08709254],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95707.0,0.03138076],[95718.0,0.323],[95719.0,0.2089466],[95724.0,0.20893495]]]
["bitfinex","BTCUSD",1763251276301,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.08709254],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95707.0,0.03138076],[95711.0,0.20896339],[95714.0,0.20895702],[95719.0,0.20894611]]]
["bitfinex","BTCUSD",1763251276533,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95707.0,0.03138076],[95714.0,0.20895702],[95718.0,0.323],[95719.0,0.20894611]]]
["bitfinex","BTCUSD",1763251276685,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95707.0,0.03138076],[95708.0,0.2089694],[95714.0,0.20895702],[95718.0,0.323]]]
["bitfinex","BTCUSD",1763251277017,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.20900427],[95690.0,0.28709254]],[[95695.0,0.00228546],[95707.0,0.03138076],[95712.0,0.20896061],[95716.0,0.20895179],[95718.0,0.323]]]
["bitfinex","BTCUSD",1763251277233,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.20900427],[95690.0,0.28709254]],[[95695.0,0.00228546],[95707.0,0.03138076],[95715.0,0.20895412],[95718.0,0.323],[95798.0,0.1318607]]]
["bitfinex","BTCUSD",1763251277393,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95707.0,0.03138076],[95710.0,0.20896673],[95715.0,0.20895412],[95718.0,0.323]]]
["bitfinex","BTCUSD",1763251277594,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95707.0,0.03138076],[95715.0,0.20895412],[95718.0,0.323],[95799.0,0.1318607]]]
["bitfinex","BTCUSD",1763251277823,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95707.0,0.03138076],[95715.0,0.20895412],[95717.0,0.20895024],[95718.0,0.323]]]
["bitfinex","BTCUSD",1763251278245,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.08709254],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95707.0,0.03138076],[95715.0,0.20895412],[95717.0,0.20895024],[95718.0,0.323]]]
["bitfinex","BTCUSD",1763251278450,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.08709254],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95707.0,0.03138076],[95714.0,0.2089567],[95715.0,0.20895412],[95717.0,0.20895024]]]
["bitfinex","BTCUSD",1763251278647,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.08709254],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95707.0,0.03138076],[95714.0,0.2089567],[95716.0,0.323],[95717.0,0.20895024]]]
["bitfinex","BTCUSD",1763251279006,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.08709254],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95707.0,0.03138076],[95715.0,0.20895366],[95716.0,0.323],[95717.0,0.20895024]]]
["bitfinex","BTCUSD",1763251279197,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.08709254],[95691.0,0.20900427],[95690.0,0.21202]],[[95695.0,0.00228546],[95716.0,0.53195188],[95717.0,0.20895024],[95721.0,0.2089411],[99066.0,0.0036732]]]
["bitfinex","BTCUSD",1763251279432,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95716.0,0.323],[95721.0,0.2089411],[95729.0,0.2089251],[95760.0,1.05448247]]]
["bitfinex","BTCUSD",1763251279635,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95716.0,0.323],[95721.0,0.2089411],[95725.0,0.20893259]]]
["bitfinex","BTCUSD",1763251279835,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95720.0,0.33344713],[95721.0,0.2089411],[95725.0,0.20893259]]]
["bitfinex","BTCUSD",1763251280043,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95719.0,0.20894495],[95720.0,0.01044713],[95721.0,0.2089411]]]
["bitfinex","BTCUSD",1763251280177,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95718.0,0.323],[95719.0,0.20894495],[95720.0,0.21939404]]]
["bitfinex","BTCUSD",1763251280391,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95718.0,0.323],[95719.0,0.20894495],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251280594,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95718.0,0.323],[95719.0,0.20894555],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251280800,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95718.0,0.323],[95720.0,0.01044713],[95723.0,0.2089375]]]
["bitfinex","BTCUSD",1763251281068,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95715.0,0.20895368],[95718.0,0.323],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251281195,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95713.0,0.20895825],[95720.0,0.01044713],[95722.0,0.323]]]
["bitfinex","BTCUSD",1763251281402,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95715.0,0.20895367],[95720.0,0.01044713],[95722.0,0.323]]]
["bitfinex","BTCUSD",1763251281623,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95712.0,0.20896053],[95714.0,0.20895589],[95716.0,0.20895216]]]
["bitfinex","BTCUSD",1763251282046,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95711.0,0.20896288],[95713.0,0.20895836],[95760.0,1.06448246]]]
["bitfinex","BTCUSD",1763251282206,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95715.0,0.20895584],[95729.0,0.01052],[95734.0,0.02278]]]
["bitfinex","BTCUSD",1763251282416,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95715.0,0.20895584],[95720.0,0.21939161],[95729.0,0.01052]]]
["bitfinex","BTCUSD",1763251282611,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95715.0,0.20895584],[95716.0,0.2089522],[95720.0,0.21939161]]]
["bitfinex","BTCUSD",1763251283271,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95711.0,0.20896247],[95715.0,0.20895584],[95720.0,0.21939161]]]
["bitfinex","BTCUSD",1763251283621,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95713.0,0.20895815],[95715.0,0.20895584],[95718.0,0.20894929]]]
["bitfinex","BTCUSD",1763251283820,[[95694.0,0.25841466],[95693.0,0.25241999],[95692.0,0.01202],[95691.0,0.28407681],[95690.0,0.21202]],[[95695.0,0.00228546],[95709.0,0.03138076],[95731.0,0.323],[95732.0,0.0993085],[95740.0,0.03342495]]]
["bitfinex","BTCUSD",1763251284050,[[95716.0,0.2089512],[95701.0,0.04341874],[95700.0,0.2],[95694.0,0.09073254],[95692.0,0.01202]],[[95721.0,0.20894233],[95725.0,0.20893268],[95731.0,0.323],[95732.0,0.0993085],[95740.0,0.03342495]]]
["bitfinex","BTCUSD",1763251284249,[[95719.0,0.02774],[95716.0,0.2370454],[95715.0,0.01208],[95710.0,0.04953894],[95705.0,0.05618841]],[[95721.0,0.20894233],[95725.0,0.20893268],[95731.0,0.323],[95732.0,0.0993085],[95740.0,0.03342495]]]
["bitfinex","BTCUSD",1763251284461,[[95719.0,0.02774],[95717.0,0.02282],[95716.0,0.2370454],[95715.0,0.01208],[95714.0,0.20895392]],[[95721.0,0.20894233],[95723.0,0.20893761],[95725.0,0.20893268],[95730.0,0.20912242],[95731.0,0.323]]]
["bitfinex","BTCUSD",1763251284664,[[95720.0,0.02282],[95719.0,0.02774],[95716.0,0.0280942],[95715.0,0.22103345],[95711.0,0.03745894]],[[95721.0,0.20894233],[95722.0,0.2089427],[95725.0,0.20893268],[95730.0,0.20912242],[95731.0,0.323]]]
["bitfinex","BTCUSD",1763251284876,[[95720.0,0.02282],[95719.0,0.02774],[95717.0,0.20894927],[95716.0,0.0280942],[95715.0,0.22103345]],[[95721.0,0.20894056],[95722.0,0.2089427],[95725.0,0.20893268],[95730.0,0.20912242],[95731.0,0.323]]]
["bitfinex","BTCUSD",1763251285074,[[95720.0,0.02282],[95719.0,0.01208],[95717.0,0.20894921],[95716.0,0.20895049],[95715.0,0.0401742]],[[95721.0,0.20894056],[95722.0,0.2089427],[95725.0,0.20893268],[95730.0,0.20912242],[95731.0,0.323]]]
["bitfinex","BTCUSD",1763251285373,[[95720.0,0.02282],[95719.0,0.01208],[95716.0,0.0280942],[95715.0,0.22102948],[95711.0,0.03745894]],[[95721.0,0.2407735],[95722.0,0.2089427],[95725.0,0.20893268],[95730.0,0.20912242],[95731.0,0.323]]]
["bitfinex","BTCUSD",1763251285539,[[95720.0,0.02282],[95719.0,0.01208],[95716.0,0.23704465],[95715.0,0.01208],[95712.0,0.20895917]],[[95721.0,0.2427735],[95722.0,0.2089427],[95725.0,0.20893268],[95730.0,0.20912242],[95731.0,0.323]]]
["bitfinex","BTCUSD",1763251285712,[[95720.0,0.02282],[95719.0,0.01208],[95717.0,0.20894733],[95716.0,0.0280942],[95715.0,0.01208]],[[95721.0,0.03383294],[95722.0,0.2089427],[95725.0,0.20893268],[95726.0,0.20893026],[95730.0,0.20912242]]]
["bitfinex","BTCUSD",1763251285914,[[95720.0,0.02282],[95719.0,0.01208],[95718.0,0.20894668],[95717.0,0.20894733],[95716.0,0.0280942]],[[95721.0,0.03483294],[95722.0,0.2089427],[95723.0,0.20893625],[95725.0,0.20893268],[95730.0,0.20912242]]]
["bitfinex","BTCUSD",1763251286189,[[95720.0,0.02282],[95719.0,0.01208],[95718.0,0.20894668],[95717.0,0.20894733],[95716.0,0.0280942]],[[95721.0,0.03483294],[95722.0,0.2089427],[95723.0,0.20894055],[95725.0,0.20893268],[95730.0,0.20912242]]]
["bitfinex","BTCUSD",1763251286364,[[95720.0,0.02282],[95719.0,0.22102408],[95718.0,0.20894668],[95716.0,0.0280942],[95499.0,0.5]],[[95721.0,0.03483294],[95723.0,0.20894055],[95725.0,0.20893268],[95727.0,0.20892805],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251286606,[[95720.0,0.02282],[95719.0,0.01208],[95718.0,0.20894668],[95716.0,0.0280942],[95714.0,0.20895531]],[[95721.0,0.03283294],[95722.0,0.20893857],[95723.0,0.20894055],[95725.0,0.20893268],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251286809,[[95720.0,0.02282],[95719.0,0.01208],[95716.0,0.0280942],[95583.0,0.4515033],[93573.0,0.00601021]],[[95721.0,0.03283294],[95723.0,0.2089369],[95726.0,0.20892978],[95730.0,0.0002],[95897.0,9.57055255]]]
["bitfinex","BTCUSD",1763251286984,[[95720.0,0.02282],[95719.0,0.22102413],[95716.0,0.0280942],[95710.0,0.04953894],[95694.0,0.07507254]],[[95721.0,0.03483294],[95723.0,0.2089369],[95724.0,0.20893807],[95726.0,0.20892978],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251287185,[[95720.0,0.02282],[95719.0,0.22102413],[95718.0,0.20894676],[95716.0,0.0280942],[95710.0,0.04953894]],[[95721.0,0.03483294],[95723.0,0.2089369],[95726.0,0.20892978],[95730.0,0.0002],[99113.0,0.05]]]
["bitfinex","BTCUSD",1763251287391,[[95720.0,0.02282],[95719.0,0.22102459],[95716.0,0.0280942],[95715.0,0.01208],[95714.0,0.20895529]],[[95721.0,0.03483294],[95724.0,0.20893579],[95726.0,0.20892968],[95730.0,0.0002],[95735.0,0.34396082]]]
["bitfinex","BTCUSD",1763251287594,[[95720.0,0.02282],[95719.0,0.22102459],[95718.0,0.20894686],[95717.0,0.0280942],[95715.0,0.01208]],[[95721.0,0.03483294],[95722.0,0.20894042],[95726.0,0.20892968],[95730.0,0.0002],[95735.0,0.34396082]]]
["bitfinex","BTCUSD",1763251287764,[[95720.0,0.02282],[95719.0,0.22102462],[95717.0,0.0280942],[95716.0,0.20894949],[95715.0,0.01208]],[[95721.0,0.03483294],[95730.0,0.0002],[95735.0,0.02096082],[95760.0,1.05448247],[95946.0,0.6027921]]]
["bitfinex","BTCUSD",1763251287965,[[95720.0,0.02282],[95719.0,0.01208],[95717.0,0.20894722],[95716.0,0.2370456],[95715.0,0.01208]],[[95721.0,0.2437735],[95722.0,0.20893854],[95730.0,0.0002],[95731.0,0.323],[95735.0,0.02096082]]]
["bitfinex","BTCUSD",1763251288162,[[95720.0,0.02282],[95719.0,0.01208],[95717.0,0.0280942],[95715.0,0.01208],[95713.0,0.20895705]],[[95721.0,0.2437735],[95722.0,0.20893854],[95724.0,0.20893592],[95727.0,0.20892916],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251288442,[[95720.0,0.02282],[95719.0,0.01208],[95717.0,0.0280942],[95715.0,0.01208],[95714.0,0.02089558]],[[95721.0,0.2437735],[95722.0,0.20893854],[95724.0,0.20893592],[95727.0,0.20892916],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251289331,[[95720.0,0.02282],[95719.0,0.01208],[95717.0,0.0280942],[95715.0,0.01208],[95713.0,0.0208958]],[[95721.0,0.2437735],[95722.0,0.20893854],[95724.0,0.20893592],[95727.0,0.20892916],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251289542,[[95720.0,0.02282],[95719.0,0.01208],[95718.0,0.0280942],[95715.0,0.01208],[95713.0,0.26731241]],[[95721.0,0.2437735],[95722.0,0.20893854],[95724.0,0.20893592],[95727.0,0.20892916],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251289953,[[95720.0,0.02282],[95719.0,0.01208],[95718.0,0.0280942],[95715.0,0.01208],[95713.0,0.05835474]],[[95721.0,0.2437735],[95722.0,0.20893854],[95724.0,0.20893592],[95727.0,0.20892916],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251290108,[[95720.0,0.02282],[95719.0,0.01208],[95718.0,0.0280942],[95715.0,0.01208],[95713.0,0.05835474]],[[95721.0,0.24448298],[95722.0,0.20893854],[95724.0,0.20893592],[95727.0,0.20892916],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251291270,[[95720.0,0.02282],[95719.0,0.01208],[95718.0,0.0280942],[95715.0,0.01208],[95714.0,0.2089554]],[[95721.0,0.24448298],[95722.0,0.20893854],[95724.0,0.20893592],[95727.0,0.20892916],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251291480,[[95720.0,0.02282],[95719.0,0.0401742],[95715.0,0.01208],[95714.0,0.24641434],[95712.0,0.22103828]],[[95721.0,0.24448298],[95722.0,0.20893854],[95724.0,0.20893592],[95727.0,0.20892916],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251291745,[[95720.0,0.02282],[95719.0,0.0401742],[95715.0,0.03297536],[95714.0,0.03745894],[95712.0,0.22103828]],[[95721.0,0.24448298],[95722.0,0.20893854],[95724.0,0.20893592],[95727.0,0.20892916],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251292123,[[95720.0,0.02282],[95719.0,0.0401742],[95715.0,0.03297536],[95714.0,0.03745894],[95713.0,0.20895663]],[[95721.0,0.24448298],[95722.0,0.20893854],[95724.0,0.20893592],[95727.0,0.20892916],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251292351,[[95720.0,0.02282],[95719.0,0.0401742],[95715.0,0.03297536],[95714.0,0.03745894],[95712.0,0.01208]],[[95721.0,0.03554242],[95722.0,0.20893854],[95724.0,0.20893592],[95728.0,0.20892569],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251292627,[[95720.0,0.02282],[95719.0,0.0401742],[95715.0,0.01208],[95714.0,0.24641474],[95712.0,0.22103921]],[[95721.0,0.24448298],[95722.0,0.20893854],[95724.0,0.20893592],[95728.0,0.20892569],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251292926,[[95720.0,0.02282],[95719.0,0.0401742],[95715.0,0.03297536],[95714.0,0.24641474],[95712.0,0.22103921]],[[95721.0,0.24448298],[95722.0,0.20893854],[95724.0,0.20893592],[95728.0,0.20892569],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251293337,[[95720.0,0.0509142],[95719.0,0.01208],[95715.0,0.0704343],[95714.0,0.2089558],[95712.0,0.22103921]],[[95721.0,0.24448298],[95722.0,0.20893854],[95724.0,0.20893592],[95728.0,0.20892569],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251293592,[[95720.0,0.0509142],[95719.0,0.01208],[95715.0,0.0704343],[95712.0,0.01208],[95701.0,0.25240164]],[[95721.0,0.24448298],[95722.0,0.20893854],[95724.0,0.20893592],[95728.0,0.20892569],[95730.0,0.01072]]]
["bitfinex","BTCUSD",1763251293827,[[95720.0,0.0509142],[95719.0,0.01208],[95715.0,0.0704343],[95712.0,0.01208],[95710.0,0.20896405]],[[95721.0,0.24448298],[95722.0,0.20893854],[95724.0,0.20893592],[95728.0,0.20892569],[95730.0,0.01072]]]
["bitfinex","BTCUSD",1763251294046,[[95720.0,0.0280942],[95719.0,0.01208],[95715.0,0.0704343],[95712.0,0.01208],[95710.0,0.20896405]],[[95721.0,0.24448298],[95722.0,0.20893854],[95724.0,0.20893592],[95728.0,0.20892569],[95730.0,0.01072]]]
["bitfinex","BTCUSD",1763251294309,[[95719.0,0.01208],[95715.0,0.0704343],[95712.0,0.01208],[95710.0,0.20896405]],[[95721.0,0.24448298],[95722.0,0.20893854],[95724.0,0.20893592],[95728.0,0.20892569],[95730.0,0.01072]]]
["bitfinex","BTCUSD",1763251294310,[[95719.0,0.01208],[95716.0,0.03745894],[95715.0,0.03297536],[95712.0,0.01208],[95711.0,0.20896173]],[[95720.0,0.20894274],[95721.0,0.24448298],[95722.0,0.20893854],[95724.0,0.20893592],[95730.0,0.01072]]]
["bitfinex","BTCUSD",1763251294531,[[95719.0,0.01208],[95716.0,0.03745894],[95715.0,0.01208],[95712.0,0.2210402],[95693.0,0.31350176]],[[95720.0,0.20894274],[95721.0,0.2437735],[95722.0,0.20893854],[95724.0,0.20893592],[95730.0,0.01072]]]
["bitfinex","BTCUSD",1763251294750,[[95719.0,0.01208],[95717.0,0.07031007],[95716.0,0.03745894],[95715.0,0.01208],[95711.0,0.05618841]],[[95721.0,0.00345218],[95730.0,0.0002],[95737.0,0.323],[95738.0,0.20890357],[95747.0,0.1098285]]]
["bitfinex","BTCUSD",1763251294963,[[95720.0,0.03745894],[95719.0,0.01208],[95717.0,0.07031007],[95715.0,0.22103282],[95714.0,0.05618841]],[[95721.0,0.00345218],[95725.0,0.03137788],[95730.0,0.0002],[95738.0,0.20890357],[95747.0,0.1098285]]]
["bitfinex","BTCUSD",1763251295207,[[95720.0,0.06064894],[95719.0,0.01208],[95717.0,0.02089492],[95715.0,0.01208],[95714.0,0.05618841]],[[95721.0,0.21239277],[95725.0,0.03137788],[95730.0,0.0002],[95737.0,0.323],[95738.0,0.20890357]]]
["bitfinex","BTCUSD",1763251295435,[[95720.0,0.03745894],[95719.0,0.01208],[95715.0,0.20895342],[95714.0,0.05618841],[95712.0,0.20895861]],[[95721.0,0.21139277],[95723.0,0.20893827],[95725.0,0.24031047],[95730.0,0.0002],[95737.0,0.323]]]
["bitfinex","BTCUSD",1763251295659,[[95720.0,0.03745894],[95719.0,0.01208],[95715.0,0.20895342],[95714.0,0.05618841],[95713.0,0.01199]],[[95721.0,0.21139277],[95723.0,0.20893827],[95725.0,0.24031047],[95729.0,0.20892367],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251295868,[[95720.0,0.03745894],[95719.0,0.01208],[95715.0,0.05618841],[95713.0,0.01199],[95491.0,0.5643791]],[[95721.0,0.21139277],[95723.0,0.20893827],[95725.0,0.24031047],[95729.0,0.20892367],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251296080,[[95720.0,0.03745894],[95719.0,0.01208],[95715.0,0.05618841],[95713.0,0.01199],[95710.0,0.20896277]],[[95721.0,0.20939277],[95723.0,0.20893827],[95725.0,0.24031047],[95729.0,0.20892367],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251296381,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.2089514],[95715.0,0.05618841],[95713.0,0.01199]],[[95720.0,0.21094274],[95721.0,0.20939277],[95723.0,0.20893827],[95725.0,0.03137788],[95729.0,0.20892367]]]
["bitfinex","BTCUSD",1763251296665,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.2089514],[95715.0,0.05618841],[95713.0,0.01199]],[[95720.0,0.20894274],[95721.0,0.20939277],[95723.0,0.20893827],[95725.0,0.03137788],[95729.0,0.20892367]]]
["bitfinex","BTCUSD",1763251296892,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.2089514],[95715.0,0.2651379],[95713.0,0.01199]],[[95720.0,0.20894274],[95721.0,0.20939277],[95723.0,0.20893827],[95725.0,0.03137788],[95729.0,0.20892367]]]
["bitfinex","BTCUSD",1763251297131,[[95719.0,0.01208],[95717.0,0.04941515],[95715.0,0.05618841],[95714.0,0.20895369],[95713.0,0.22094726]],[[95720.0,0.20894274],[95721.0,0.21239277],[95723.0,0.20893827],[95725.0,0.03137788],[95729.0,0.20892367]]]
["bitfinex","BTCUSD",1763251297319,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.05618841],[95714.0,0.20895369],[95713.0,0.01199]],[[95720.0,0.20894274],[95721.0,0.21039277],[95723.0,0.20893827],[95725.0,0.03137788],[95729.0,0.20892367]]]
["bitfinex","BTCUSD",1763251297491,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.05618841],[95714.0,0.20895369],[95713.0,0.01199]],[[95720.0,0.20894274],[95721.0,0.20939277],[95723.0,0.20893827],[95725.0,0.03137788],[95729.0,0.20892367]]]
["bitfinex","BTCUSD",1763251297711,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.05618841],[95714.0,0.20895369],[95713.0,0.01199]],[[95720.0,0.21094274],[95721.0,0.20939277],[95723.0,0.20893827],[95725.0,0.03137788],[95729.0,0.20892367]]]
["bitfinex","BTCUSD",1763251297889,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.05618841],[95715.0,0.20895309],[95714.0,0.20895369]],[[95720.0,0.21194274],[95721.0,0.20939277],[95723.0,0.20893827],[95725.0,0.03137788],[95729.0,0.20892367]]]
["bitfinex","BTCUSD",1763251298092,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.05618841],[95714.0,0.20895452],[95710.0,0.2089625]],[[95720.0,0.21194274],[95721.0,0.20939277],[95723.0,0.20893827],[95725.0,0.03137788],[95729.0,0.20892367]]]
["bitfinex","BTCUSD",1763251298309,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.05618841],[95711.0,0.20896239],[95702.0,0.20898082]],[[95720.0,0.21194274],[95721.0,0.20939277],[95723.0,0.20893827],[95725.0,0.03137788]]]
["bitfinex","BTCUSD",1763251298310,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.05618841],[95711.0,0.20896239],[95702.0,0.20898082]],[[95720.0,0.21194274],[95721.0,0.20939277],[95723.0,0.20893827],[95725.0,0.24031063],[95745.0,0.44049732]]]
["bitfinex","BTCUSD",1763251298757,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.05618841],[95711.0,0.20896239],[95702.0,0.20898082]],[[95720.0,0.21194274],[95721.0,0.20939277],[95723.0,0.20893827],[95725.0,0.24031063],[95739.0,0.01052]]]
["bitfinex","BTCUSD",1763251298997,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.05618841],[95713.0,0.22094786],[95709.0,0.20896549]],[[95720.0,0.21194274],[95721.0,0.20939277],[95723.0,0.20893827],[95725.0,0.24031063],[95739.0,0.01052]]]
["bitfinex","BTCUSD",1763251299222,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.05618841],[95714.0,0.20895439],[95713.0,0.22094786]],[[95720.0,0.21194274],[95721.0,0.20939277],[95723.0,0.20893827],[95725.0,0.24031063],[95739.0,0.01052]]]
["bitfinex","BTCUSD",1763251299893,[[95719.0,0.01208],[95717.0,0.25836422],[95716.0,0.26513962],[95713.0,0.01199],[95712.0,0.20896015]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95730.0,0.20912262],[95739.0,0.01052]]]
["bitfinex","BTCUSD",1763251300094,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.05618841],[95715.0,0.20895362],[95714.0,0.20895539]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95730.0,0.20912262],[95739.0,0.01052]]]
["bitfinex","BTCUSD",1763251300321,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.05618841],[95714.0,0.20895539],[95710.0,0.20896388]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95730.0,0.20912262],[95739.0,0.01052]]]
["bitfinex","BTCUSD",1763251300563,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.05618841],[95714.0,0.20895539],[95712.0,0.20895858]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95726.0,0.20893004],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251300795,[[95719.0,0.01208],[95717.0,0.04941515],[95714.0,0.2651438],[95712.0,0.20895858],[95706.0,0.20897124]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95726.0,0.20893004],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251301009,[[95719.0,0.01208],[95717.0,0.04941515],[95714.0,0.05618841],[95713.0,0.22094381],[95709.0,0.20896627]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95726.0,0.20893004],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251301432,[[95719.0,0.01208],[95717.0,0.04941515],[95714.0,0.05618841],[95713.0,0.22094381],[93545.0,0.0104138]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95726.0,0.20893004],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251301661,[[95719.0,0.01208],[95717.0,0.04941515],[95714.0,0.05618841],[95713.0,0.22094381],[95652.0,0.2445643]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95726.0,0.20893004],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251302099,[[95719.0,0.01208],[95717.0,0.04941515],[95714.0,0.05618841],[95713.0,0.22094381],[95709.0,0.20896596]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95726.0,0.20893004],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251302219,[[95719.0,0.01208],[95717.0,0.04941515],[95714.0,0.05618841],[95713.0,0.01199],[95709.0,0.20896596]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95726.0,0.20893004],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251302668,[[95719.0,0.01208],[95717.0,0.04941515],[95714.0,0.05618841],[95713.0,0.01199],[95704.0,0.07507254]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95726.0,0.20893004],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251302917,[[95719.0,0.01208],[95717.0,0.04941515],[95716.0,0.2089501],[95714.0,0.05618841],[95713.0,0.01199]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95726.0,0.20893004],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251303764,[[95719.0,0.01208],[95717.0,0.04941515],[95715.0,0.20894958],[95714.0,0.05618841],[95713.0,0.01199]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95726.0,0.20893004],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251303970,[[95719.0,0.01208],[95717.0,0.04941515],[95714.0,0.05618841],[95713.0,0.22094753],[93541.0,0.00078409]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.24031063],[95726.0,0.20893004],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251304149,[[95719.0,0.01208],[95717.0,0.04941515],[95714.0,0.05618841],[95713.0,0.22094753],[95683.0,0.02095]],[[95720.0,0.21262494],[95721.0,0.20939277],[95725.0,0.20893275],[95726.0,0.20893004],[95730.0,0.0002]]]
["bitfinex","BTCUSD",1763251304422,[[95719.0,0.01208],[95717.0,0.04941515],[95715.0,0.26514205],[95713.0,0.22094753],[95683.0,0.02095]],[[95720.0,0.21262494],[95721.0,0.20939277],[95724.0,0.03137788],[95725.0,0.20893275],[95726.0,0.20893004]]]
["bitfinex","BTCUSD",1763251304606,[[95719.0,0.01208],[95717.0,0.04941515],[95715.0,0.26514205],[95713.0,0.22094753],[95683.0,0.1526384]],[[95720.0,0.21262494],[95721.0,0.20939277],[95724.0,0.03137788],[95725.0,0.20893275],[95726.0,0.20893004]]]
["bitfinex","BTCUSD",1763251304819,[[95719.0,0.01208],[95717.0,0.04941515],[95715.0,0.05618841],[95713.0,0.22094753],[95711.0,0.20896133]],[[95720.0,0.21262494],[95721.0,0.20939277],[95724.0,0.03137788],[95725.0,0.20893275],[95726.0,0.20893004]]]
["bitfinex","BTCUSD",1763251305571,[[95719.0,0.01208],[95717.0,0.04941515],[95715.0,0.05618841],[95714.0,0.20895567],[95713.0,0.22094753]],[[95720.0,0.21262494],[95721.0,0.20939277],[95724.0,0.03137788],[95725.0,0.20893275],[95726.0,0.20893004]]]
["bitfinex","BTCUSD",1763251305886,[[95714.0,0.05618841],[95704.0,0.09826254],[95694.0,0.09406319],[95680.0,0.20999999],[95671.0,0.1102]],[[95717.0,0.323],[95720.0,0.22878494],[95721.0,0.00045218],[95728.0,0.02272],[95730.0,0.31358281]]]
["bitfinex","BTCUSD",1763251306091,[[95707.0,0.05618841],[95696.0,0.07507254],[95686.0,0.09406319],[95683.0,0.02095],[95680.0,0.20999999]],[[95708.0,0.20896894],[95720.0,0.0505409],[95721.0,0.20939711],[95725.0,0.02272],[95730.0,0.01064604]]]
["bitfinex","BTCUSD",1763251306270,[[95704.0,0.05618841],[95693.0,0.07507254],[95690.0,0.01045041],[95685.0,0.09406319],[95680.0,0.2]],[[95707.0,0.20897113],[95708.0,0.20896894],[95709.0,0.20896726],[95720.0,0.0571009],[95721.0,0.20939711]]]
["bitfinex","BTCUSD",1763251306643,[[95701.0,0.09960715],[95699.0,0.04941515],[95695.0,0.20899531],[95694.0,0.20899796],[95691.0,0.35068633]],[[95702.0,0.20898204],[95705.0,0.20897549],[95720.0,0.02572],[95721.0,0.20939711],[95728.0,0.41785218]]]
["bitfinex","BTCUSD",1763251306778,[[95701.0,0.09960715],[95699.0,0.04941515],[95696.0,0.20899429],[95695.0,0.20899531],[95691.0,0.28407759]],[[95702.0,0.20898204],[95704.0,0.20897768],[95705.0,0.20897549],[95713.0,0.0993085],[95716.0,0.03138159]]]
["bitfinex","BTCUSD",1763251307159,[[95698.0,0.05618841],[95695.0,0.20899602],[95687.0,0.07507254],[95680.0,0.2104515],[95677.0,0.09406319]],[[95700.0,0.20898641],[95702.0,0.20898204],[95705.0,0.20897549],[95713.0,0.0993085],[95716.0,0.03138159]]]
["bitfinex","BTCUSD",1763251307374,[[95695.0,0.20899602],[95680.0,0.2104515]],[[95700.0,0.20898641],[95702.0,0.20898204],[95713.0,0.0993085]]]
["bitfinex","BTCUSD",1763251307375,[[95697.0,0.05618841],[95696.0,0.23218439],[95695.0,0.04941515],[95692.0,0.20900334],[95686.0,0.07507254]],[[95700.0,0.20898726],[95702.0,0.20898352],[95708.0,0.001],[95713.0,0.0993085],[95715.0,0.323]]]
["bitfinex","BTCUSD",1763251307587,[[95697.0,0.05618841],[95696.0,0.02319],[95695.0,0.04941515],[95690.0,0.20900667],[95687.0,0.11849128]],[[95704.0,0.20897799],[95708.0,0.001],[95709.0,0.20896882],[95710.0,0.0313831],[95713.0,0.0993085]]]
["bitfinex","BTCUSD",1763251307833,[[95696.0,0.05618841],[95690.0,0.02319],[95685.0,0.07507254],[95683.0,0.20902236],[95680.0,0.0104515]],[[95697.0,0.20899296],[95698.0,0.30829928],[95699.0,0.20898904],[95707.0,0.02272],[95708.0,0.001]]]
["bitfinex","BTCUSD",1763251308058,[[95693.0,0.05618841],[95690.0,0.02319],[95682.0,0.07507254],[95680.0,0.0104515],[95672.0,0.09406319]],[[95694.0,0.20899951],[95697.0,0.20899296],[95698.0,0.30829928],[95699.0,0.20898904],[95707.0,0.02272]]]
["bitfinex","BTCUSD",1763251308272,[[95690.0,0.02319],[95680.0,0.0104515]],[[95694.0,0.20899951],[95697.0,0.20899296],[95698.0,0.30829928],[95707.0,0.02272]]]
["bitfinex","BTCUSD",1763251308273,[[95692.0,0.05618841],[95690.0,0.02319],[95681.0,0.07507254],[95680.0,0.0104515],[95678.0,0.20903239]],[[95693.0,0.2090017],[95694.0,0.20899951],[95697.0,0.20899296],[95698.0,0.30829928],[95707.0,0.02272]]]
["bitfinex","BTCUSD",1763251308492,[[95689.0,0.05618841],[95684.0,0.02319],[95678.0,0.07507254],[95673.0,0.20904514],[95670.0,0.01045259]],[[95691.0,0.20900607],[95692.0,0.20900388],[95693.0,0.2090017],[95698.0,0.0993085],[95701.0,0.31347687]]]
["bitfinex","BTCUSD",1763251308714,[[95686.0,0.03756834],[95684.0,0.02319],[95680.0,0.05618841],[95670.0,0.07507254],[95669.0,0.20905398]],[[95687.0,0.2090148],[95688.0,0.20901262],[95691.0,0.20900607],[95693.0,0.24039146],[95698.0,0.1220285]]]
["bitfinex","BTCUSD",1763251308924,[[95686.0,0.03756834],[95684.0,0.02319],[95680.0,0.05618841],[95673.0,0.20904505],[95671.0,0.20904846]],[[95687.0,0.2090148],[95688.0,0.20901262],[95691.0,0.20900607],[95693.0,0.24039146],[95698.0,0.1220285]]]
["bitfinex","BTCUSD",1763251309143,[[95684.0,0.06075834],[95679.0,0.05618841],[95673.0,0.20904505],[95668.0,0.07507254],[95658.0,0.20907782]],[[95685.0,0.20901917],[95686.0,0.20901699],[95687.0,0.2090148],[95691.0,0.20900607],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251309364,[[95684.0,0.02319],[95681.0,0.03756834],[95676.0,0.05618841],[95671.0,0.20904759],[95667.0,0.20905764]],[[95685.0,0.20901917],[95686.0,0.20901699],[95687.0,0.2090148],[95691.0,0.20900607],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251309605,[[95684.0,0.02319],[95681.0,0.03756834],[95676.0,0.05618841],[95671.0,0.20904759],[95667.0,0.04341874]],[[95685.0,0.20901917],[95686.0,0.20901699],[95687.0,0.2090148],[95691.0,0.20900607],[95693.0,0.03238976]]]
["bitfinex","BTCUSD",1763251309821,[[95684.0,0.02319],[95681.0,0.03756834],[95676.0,0.05618841],[95671.0,0.20904759],[95667.0,0.04341874]],[[95685.0,0.20901917],[95686.0,0.20901699],[95687.0,0.2090148],[95691.0,0.20900607],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251310252,[[95684.0,0.02319],[95680.0,0.03756834],[95674.0,0.2652307],[95671.0,0.20904759],[95670.0,0.20905127]],[[95685.0,0.20901917],[95686.0,0.20901699],[95687.0,0.2100148],[95691.0,0.21000607],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251310474,[[95684.0,0.02319],[95680.0,0.03756834],[95675.0,0.2090405],[95674.0,0.2652307],[95671.0,0.20904759]],[[95685.0,0.20901917],[95686.0,0.20901699],[95687.0,0.2090148],[95691.0,0.21000607],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251310685,[[95684.0,0.02319],[95680.0,0.03756834],[95674.0,0.05618841],[95671.0,0.20904759],[95669.0,0.209052]],[[95685.0,0.20901917],[95686.0,0.20901699],[95687.0,0.2090148],[95691.0,0.20900607],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251310933,[[95684.0,0.02319],[95680.0,0.03756834],[95674.0,0.05618841],[95671.0,0.20904759],[95626.0,0.19857507]],[[95685.0,0.20901917],[95686.0,0.20901699],[95687.0,0.2090148],[95691.0,0.20900607],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251311144,[[95684.0,0.02319],[95680.0,0.03756834],[95679.0,0.20903089],[95674.0,0.05618841],[95668.0,0.209055]],[[95685.0,0.20901917],[95686.0,0.20901699],[95687.0,0.2090148],[95691.0,0.20900607],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251311354,[[95684.0,0.05132397],[95679.0,0.20903089],[95678.0,0.03756834],[95677.0,0.20903587],[95674.0,0.20904302]],[[95685.0,0.20901917],[95686.0,0.20901699],[95687.0,0.2090148],[95691.0,0.20900607],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251311565,[[95683.0,0.02813397],[95678.0,0.03756834],[95672.0,0.20904574],[95670.0,0.20904988],[95665.0,0.20906261]],[[95685.0,0.20901917],[95686.0,0.20901699],[95687.0,0.2090148],[95691.0,0.20900607],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251311777,[[95683.0,0.02813397],[95678.0,0.03756834],[95670.0,0.20904988],[95665.0,0.20906261],[95626.0,0.01059087]],[[95685.0,0.21001917],[95686.0,0.20901699],[95687.0,0.2090148],[95688.0,0.20901945],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251311960,[[95682.0,0.02813397],[95677.0,0.03756834],[95676.0,0.2090385],[95671.0,0.05618841],[95665.0,0.20906261]],[[95683.0,0.20902354],[95685.0,0.21101917],[95686.0,0.20901699],[95688.0,0.20901945],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251312238,[[95682.0,0.02819068],[95677.0,0.03756834],[95674.0,0.20904255],[95671.0,0.05618841],[95670.0,0.20905104]],[[95683.0,0.20902354],[95685.0,0.21101917],[95686.0,0.20901699],[95688.0,0.20901945],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251312398,[[95682.0,5.671e-05],[95680.0,0.02813397],[95674.0,0.03756834],[95670.0,0.26523945],[95661.0,0.0993085]],[[95683.0,0.20902354],[95685.0,0.20901917],[95686.0,0.20901699],[95688.0,0.20901945],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251312630,[[95682.0,5.671e-05],[95679.0,0.02813397],[95676.0,0.20903847],[95674.0,0.03756834],[95669.0,0.05618841]],[[95683.0,0.20902354],[95685.0,0.20901917],[95686.0,0.20901699],[95688.0,0.20901945],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251312834,[[95682.0,5.671e-05],[95679.0,0.02813397],[95677.0,0.20903637],[95674.0,0.03756834],[95668.0,0.05618841]],[[95683.0,0.20902354],[95685.0,0.21101917],[95686.0,0.20901699],[95688.0,0.20901945],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251313059,[[95682.0,5.671e-05],[95679.0,0.02813397],[95676.0,0.20903828],[95674.0,0.03756834],[95669.0,0.20905309]],[[95683.0,0.20902354],[95685.0,0.21001917],[95688.0,0.20901945],[95693.0,0.24039215],[95807.0,0.02184243]]]
["bitfinex","BTCUSD",1763251313284,[[95682.0,5.671e-05],[95679.0,0.02813397],[95676.0,0.20903828],[95674.0,0.03756834],[95669.0,0.20905309]],[[95683.0,0.20902354],[95685.0,0.20901917],[95688.0,0.20901945],[95693.0,0.24039215],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251313489,[[95682.0,5.671e-05],[95679.0,0.02813397],[95676.0,0.20903828],[95674.0,0.03756834],[95669.0,0.20905309]],[[95683.0,0.21102354],[95685.0,0.20901917],[95688.0,0.20901945],[95693.0,0.24039215],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251313697,[[95682.0,5.671e-05],[95679.0,0.02813397],[95678.0,0.2090331],[95674.0,0.24661112],[95669.0,0.20905309]],[[95683.0,0.21102354],[95685.0,0.20901917],[95688.0,0.20901945],[95693.0,0.24039215],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251313910,[[95682.0,5.671e-05],[95679.0,0.02813397],[95674.0,0.03756834],[95673.0,0.20904345],[95664.0,0.21034907]],[[95683.0,0.21102354],[95685.0,0.20901917],[95688.0,0.20901945],[95689.0,0.20901302],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251314147,[[95682.0,5.671e-05],[95679.0,0.02813397],[95674.0,0.03756834],[95673.0,0.20904345],[95670.0,0.20905138]],[[95683.0,0.21102354],[95685.0,0.20901917],[95688.0,0.20901945],[95689.0,0.20901302],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251314356,[[95682.0,5.671e-05],[95678.0,0.23716702],[95673.0,0.03756834],[95667.0,0.09960715],[95657.0,0.07507254]],[[95683.0,0.002],[95685.0,0.20901917],[95688.0,0.20901945],[95689.0,0.20901302],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251314564,[[95682.0,0.20908244],[95679.0,0.02813397],[95678.0,0.20903305],[95673.0,0.03756834],[95668.0,0.05618841]],[[95683.0,0.002],[95687.0,0.20901641],[95688.0,0.20901945],[95690.0,0.20900895],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251314789,[[95682.0,5.671e-05],[95680.0,0.20902811],[95679.0,0.02813397],[95678.0,0.20903305],[95674.0,0.03756834]],[[95683.0,0.002],[95688.0,0.20901945],[95693.0,0.03138976],[95730.0,0.02064603],[95740.0,0.03131373]]]
["bitfinex","BTCUSD",1763251315003,[[95682.0,5.671e-05],[95681.0,0.20902704],[95680.0,0.20902811],[95679.0,0.02813397],[95678.0,0.20903305]],[[95683.0,0.002],[95686.0,0.20901757],[95688.0,0.20901945],[95690.0,0.20900836],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251315221,[[95682.0,5.671e-05],[95681.0,0.20902704],[95680.0,0.20902811],[95678.0,0.23716702],[95673.0,0.03756834]],[[95683.0,0.001],[95686.0,0.20901757],[95688.0,0.20901945],[95690.0,0.20900836],[95693.0,0.03138976]]]
["bitfinex","BTCUSD",1763251315437,[[95685.0,0.2090184],[95682.0,5.671e-05],[95681.0,0.20902704],[95678.0,0.02813397],[95675.0,0.20904043]],[[95693.0,0.03138976],[95697.0,0.323],[95698.0,0.3083006],[95707.0,0.41794262],[99091.0,0.00159304]]]
["bitfinex","BTCUSD",1763251315657,[[95692.0,0.015],[95686.0,0.01363648],[95682.0,5.671e-05],[95680.0,0.02813397],[95674.0,0.03756834]],[[95693.0,0.03138976],[95694.0,0.323],[95695.0,0.20899744],[95697.0,0.323],[95698.0,0.0993085]]]
["bitfinex","BTCUSD",1763251315879,[[95692.0,0.015],[95690.0,0.20900816],[95683.0,0.02319],[95682.0,5.671e-05],[95680.0,0.02813397]],[[95693.0,0.03138976],[95694.0,0.53199954],[95695.0,0.20899744],[95698.0,0.0993085],[95730.0,0.03064602]]]
["bitfinex","BTCUSD",1763251316125,[[95692.0,0.03819],[95690.0,0.20900816],[95687.0,0.2090148],[95686.0,0.2090148],[95682.0,5.671e-05]],[[95693.0,0.03138976],[95694.0,0.323],[95695.0,0.20899744],[95697.0,0.20899506],[95698.0,0.0993085]]]
["bitfinex","BTCUSD",1763251316339,[[95692.0,0.03819],[95690.0,0.20900816],[95687.0,0.2090148],[95686.0,0.2090148],[95682.0,5.671e-05]],[[95693.0,0.03138976],[95694.0,0.53199954],[95695.0,0.20899744],[95698.0,0.0993085],[95768.0,0.09418627]]]
["bitfinex","BTCUSD",1763251316544,[[95692.0,0.03819],[95690.0,0.20900816],[95687.0,0.2090148],[95686.0,0.2090148],[95682.0,5.671e-05]],[[95693.0,0.03238976],[95694.0,0.53199954],[95695.0,0.20899744],[95698.0,0.0993085],[95768.0,0.09418627]]]
["bitfinex","BTCUSD",1763251316988,[[95692.0,0.03819],[95690.0,0.20900816],[95689.0,0.20900995],[95687.0,0.2090148],[95682.0,5.671e-05]],[[95693.0,0.03238976],[95694.0,0.53199954],[95695.0,0.20899744],[95698.0,0.0993085],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251317193,[[95692.0,0.03819],[95691.0,0.20900587],[95689.0,0.20900995],[95687.0,0.2090148],[95682.0,5.671e-05]],[[95693.0,0.03238976],[95694.0,0.323],[95695.0,0.20899744],[95697.0,0.2089942],[95698.0,0.0993085]]]
["bitfinex","BTCUSD",1763251317637,[[95692.0,0.03819],[95682.0,5.671e-05],[95607.0,0.02729455],[95606.0,0.2445643],[93452.0,0.29218147]],[[95693.0,0.56439146],[95695.0,0.20899744],[95698.0,0.30830007],[95705.0,0.20897745],[95730.0,0.02064603]]]
["bitfinex","BTCUSD",1763251317812,[[95692.0,0.03819],[95682.0,5.671e-05],[95607.0,0.02729455],[95606.0,0.2445643],[93452.0,0.29218147]],[[95693.0,0.56439146],[95695.0,0.20899744],[95698.0,0.30830007],[95705.0,0.20897745],[95730.0,0.03064602]]]
["bitfinex","BTCUSD",1763251318054,[[95692.0,0.03819],[95690.0,0.20900819],[95685.0,0.20901856],[95682.0,5.671e-05],[95644.0,1.19154063]],[[95693.0,0.35538976],[95694.0,0.20899962],[95695.0,0.20899744],[95698.0,0.30830007],[95705.0,0.20897745]]]
["bitfinex","BTCUSD",1763251318302,[[95692.0,0.015],[95691.0,0.20900563],[95682.0,5.671e-05],[95680.0,0.20902354],[95679.0,0.02813397]],[[95693.0,0.35538976],[95694.0,0.20900076],[95695.0,0.20899744],[95698.0,0.30830007],[95705.0,0.20897745]]]
["bitfinex","BTCUSD",1763251318515,[[95692.0,0.015],[95691.0,0.20900563],[95688.0,0.20900829],[95686.0,0.20901629],[95682.0,5.671e-05]],[[95693.0,0.35638976],[95695.0,0.20899744],[95698.0,0.30830007],[95705.0,0.20897745],[95780.0,0.1320607]]]
["bitfinex","BTCUSD",1763251318924,[[95692.0,0.015],[95691.0,0.20900563],[95688.0,0.20900829],[95686.0,0.20901629],[95682.0,5.671e-05]],[[95693.0,0.35638976],[95694.0,0.20900109],[95695.0,0.20899744],[95698.0,0.30830007],[95705.0,0.20897745]]]
["bitfinex","BTCUSD",1763251319164,[[95692.0,0.20900388],[95690.0,0.20900771],[95688.0,0.20900829],[95682.0,5.671e-05],[95662.0,0.41813804]],[[95693.0,0.35638976],[95707.0,0.2089716],[95710.0,0.01044822],[95719.0,0.26862],[95730.0,0.01064604]]]
["bitfinex","BTCUSD",1763251319382,[[95692.0,0.25841903],[95690.0,0.20900771],[95688.0,0.20900829],[95684.0,0.20902024],[95682.0,5.671e-05]],[[95693.0,0.002],[95710.0,0.01044822],[95719.0,0.26862],[95730.0,0.42848885],[95771.0,0.09418627]]]
["bitfinex","BTCUSD",1763251319594,[[95692.0,0.25841903],[95690.0,0.20900771],[95688.0,0.20900829],[95684.0,0.20902024],[95683.0,0.02813397]],[[95693.0,0.002],[95700.0,0.03138661],[95710.0,0.01044822],[95712.0,0.323],[95713.0,0.30826705]]]
["bitfinex","BTCUSD",1763251319806,[[95692.0,0.25841903],[95690.0,0.20900771],[95688.0,0.20900829],[95686.0,0.02813397],[95684.0,0.20902024]],[[95693.0,0.002],[95700.0,0.35438661],[95701.0,0.2089857],[95705.0,0.323],[95710.0,0.01044822]]]
["bitfinex","BTCUSD",1763251320014,[[95692.0,0.25841903],[95690.0,0.20900771],[95688.0,0.20900829],[95686.0,0.02813397],[95684.0,0.20902024]],[[95693.0,0.002],[95700.0,0.56337335],[95704.0,0.20922466],[95710.0,0.01044822],[95776.0,0.09418627]]]
["bitfinex","BTCUSD",1763251320232,[[95692.0,0.25841903],[95690.0,0.20900771],[95688.0,0.20900829],[95686.0,0.02813397],[95684.0,0.20902024]],[[95693.0,0.002],[95700.0,0.53198674],[95704.0,0.20922466],[95709.0,0.2089686],[95710.0,0.01044822]]]
["bitfinex","BTCUSD",1763251320450,[[95692.0,0.25841903],[95690.0,0.20900771],[95688.0,0.20900829],[95686.0,0.02813397],[95684.0,0.20902024]],[[95693.0,0.002],[95702.0,0.323],[95703.0,0.20898122],[95704.0,0.00024565],[95706.0,0.20897544]]]
["bitfinex","BTCUSD",1763251320686,[[95692.0,0.25841903],[95690.0,0.20900771],[95688.0,0.20900829],[95686.0,0.02813397],[95684.0,0.20902024]],[[95693.0,0.001],[95701.0,0.03138661],[95702.0,0.323],[95704.0,0.00024565],[95705.0,0.20897687]]]
["bitfinex","BTCUSD",1763251320895,[[95692.0,0.25841903],[95690.0,0.20900771],[95688.0,0.20900829],[95686.0,0.02813397],[95684.0,0.20902024]],[[95693.0,0.001],[95701.0,0.03138661],[95702.0,0.323],[95704.0,0.00024565],[95705.0,0.20897615]]]
["bitfinex","BTCUSD",1763251321107,[[95692.0,0.25841903],[95690.0,0.20900771],[95688.0,0.20900829],[95686.0,0.02813397],[95684.0,0.20902024]],[[95693.0,0.001],[95701.0,0.03138661],[95702.0,0.323],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251321108,[[95692.0,0.25841903],[95690.0,0.20900771],[95688.0,0.20900829],[95686.0,0.02813397],[95684.0,0.20902024]],[[95693.0,0.001],[95701.0,0.03138661],[95702.0,0.323],[95703.0,0.20898088],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251321532,[[95696.0,0.20899486],[95693.0,0.02334],[95688.0,0.20900829],[95686.0,0.02813397],[95681.0,0.35110973]],[[95701.0,0.03138661],[95702.0,0.323],[95704.0,0.00024565],[95706.0,0.2089739],[95707.0,0.20897156]]]
["bitfinex","BTCUSD",1763251321862,[[95700.0,0.20898641],[95698.0,0.20898862],[95697.0,0.23233296],[95691.0,0.20900493],[95686.0,0.02813397]],[[95701.0,0.03138661],[95702.0,0.323],[95704.0,0.20922352],[95705.0,0.20897584],[95707.0,0.20897156]]]
["bitfinex","BTCUSD",1763251322037,[[95700.0,0.20898641],[95698.0,0.20898862],[95697.0,0.23233296],[95691.0,0.20900493],[95686.0,0.02813397]],[[95701.0,0.03138661],[95702.0,0.323],[95704.0,0.00024565],[95705.0,0.20897584],[95707.0,0.20897156]]]
["bitfinex","BTCUSD",1763251322255,[[95700.0,0.01549],[95693.0,0.2090016],[95686.0,0.02813397],[95681.0,0.03756834],[95676.0,0.05618841]],[[95701.0,0.56337148],[95702.0,0.323],[95703.0,0.2089813],[95704.0,0.00024565],[95705.0,0.20897584]]]
["bitfinex","BTCUSD",1763251322471,[[95700.0,0.01549],[95696.0,0.2089941],[95693.0,0.2090016],[95685.0,0.02813397],[95680.0,0.24801984]],[[95701.0,0.56337148],[95703.0,0.2089813],[95704.0,0.00024565],[95705.0,0.20897584],[95706.0,0.2089743]]]
["bitfinex","BTCUSD",1763251322632,[[95700.0,0.01549],[95696.0,0.2089941],[95693.0,0.2090016],[95686.0,0.02813397],[95681.0,0.03756834]],[[95701.0,0.56437148],[95703.0,0.2089813],[95704.0,0.00024565],[95705.0,0.20897584],[95706.0,0.2089743]]]
["bitfinex","BTCUSD",1763251322829,[[95700.0,0.01549],[95697.0,0.20899249],[95696.0,0.2089941],[95693.0,0.2090016],[95688.0,0.20901229]],[[95701.0,0.56537148],[95703.0,0.2089813],[95704.0,0.00024565],[95705.0,0.20897584],[95706.0,0.2089743]]]
["bitfinex","BTCUSD",1763251323011,[[95700.0,0.01549],[95699.0,0.20898795],[95696.0,0.2089941],[95688.0,0.20901229],[95681.0,0.35110991]],[[95701.0,0.35538661],[95703.0,0.2089813],[95704.0,0.00024565],[95706.0,0.2089743],[95707.0,0.20897135]]]
["bitfinex","BTCUSD",1763251323243,[[95700.0,0.22447641],[95699.0,0.20898795],[95696.0,0.2089941],[95692.0,0.20900368],[95681.0,0.35110991]],[[95701.0,0.35438661],[95704.0,0.00024565],[95705.0,0.2089776],[95707.0,0.20897135],[95807.0,0.00546008]]]
["bitfinex","BTCUSD",1763251323449,[[95700.0,0.20898641],[95699.0,0.20898795],[95696.0,0.2089941],[95692.0,0.20900368],[95690.0,0.2]],[[95701.0,0.35638661],[95704.0,0.00024565],[95705.0,0.20897739],[95708.0,0.20897331],[95715.0,0.20895425]]]
["bitfinex","BTCUSD",1763251323653,[[95699.0,0.20898795],[95696.0,0.2089941],[95692.0,0.20900368],[95690.0,0.2],[93500.0,30.37637531]],[[95701.0,0.03338661],[95703.0,0.323],[95704.0,0.20922543],[95706.0,0.20897384],[95708.0,0.20897331]]]
["bitfinex","BTCUSD",1763251323874,[[95700.0,0.02334],[95699.0,0.20898795],[95696.0,0.2089941],[95692.0,0.20900368],[95690.0,0.2]],[[95701.0,0.03338661],[95703.0,0.323],[95704.0,0.20922543],[95706.0,0.20897384],[95708.0,0.20897331]]]
["bitfinex","BTCUSD",1763251324322,[[95700.0,0.23232641],[95699.0,0.20898795],[95696.0,0.2089941],[95692.0,0.20900368],[95690.0,0.2]],[[95701.0,0.03338661],[95703.0,0.323],[95704.0,0.00024565],[95706.0,0.20897384],[95708.0,0.20897331]]]
["bitfinex","BTCUSD",1763251324503,[[95700.0,0.23232641],[95699.0,0.20898795],[95696.0,0.2089941],[95692.0,0.20900368],[95690.0,0.2]],[[95701.0,0.03338661],[95703.0,0.323],[95704.0,0.00024565],[95708.0,0.20897331],[95711.0,0.20896336]]]
["bitfinex","BTCUSD",1763251324726,[[95695.0,0.04941515],[95685.0,0.02813397],[95680.0,0.2104515],[95679.0,0.03756834],[95674.0,0.47427375]],[[95701.0,0.03238661],[95704.0,0.32324565],[95721.0,0.31341114],[95774.0,0.09418627],[95785.0,0.1318607]]]
["bitfinex","BTCUSD",1763251324923,[[95695.0,0.04941515],[95690.0,0.20900815],[95686.0,0.02090169],[95685.0,0.02813397],[95680.0,0.24801984]],[[95698.0,0.323],[95701.0,0.03238661],[95704.0,0.00024565],[95717.0,0.02292],[95721.0,0.31341114]]]
["bitfinex","BTCUSD",1763251325101,[[95695.0,0.04941515],[95689.0,0.20900624],[95688.0,0.20900842],[95685.0,0.02813397],[95682.0,0.20908142]],[[95696.0,0.20899515],[95697.0,0.20899296],[95698.0,0.323],[95701.0,0.03338661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251325274,[[95695.0,0.04941515],[95691.0,0.20900596],[95689.0,0.20900624],[95685.0,0.02813397],[95682.0,0.20908142]],[[95696.0,0.20899515],[95697.0,0.20899296],[95698.0,0.53199296],[95701.0,0.03338661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251325476,[[95695.0,0.04941515],[95691.0,0.20900596],[95690.0,0.20900706],[95689.0,0.20900624],[95685.0,0.02813397]],[[95696.0,0.20899515],[95697.0,0.20899296],[95698.0,0.53199296],[95701.0,0.03238661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251325763,[[95695.0,0.04941515],[95691.0,0.20900584],[95687.0,0.20901348],[95685.0,0.02813397],[93452.0,0.29218147]],[[95696.0,0.20899515],[95698.0,0.53199296],[95699.0,0.20899009],[95701.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251325944,[[95695.0,0.04941515],[95691.0,0.20900584],[95687.0,0.20901348],[95685.0,0.02813397],[95680.0,0.24801984]],[[95696.0,0.20899515],[95698.0,0.53199296],[95699.0,0.20899009],[95701.0,0.03238661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251326117,[[95695.0,0.04941515],[95693.0,0.20900165],[95691.0,0.20900584],[95687.0,0.20901348],[95685.0,0.02813397]],[[95697.0,0.20899342],[95698.0,0.53199296],[95699.0,0.20899009],[95701.0,0.03238661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251326436,[[95696.0,0.02334],[95695.0,0.04941515],[95693.0,0.20900165],[95691.0,0.20900584],[95687.0,0.20901348]],[[95697.0,0.53199342],[95698.0,0.53199296],[95699.0,0.20899009],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251326437,[[95696.0,0.02334],[95695.0,0.04941515],[95693.0,0.20900165],[95691.0,0.20900584],[95687.0,0.20901348]],[[95697.0,0.53199342],[95698.0,0.20999296],[95699.0,0.20899009],[95703.0,0.20898032],[99113.0,0.05]]]
["bitfinex","BTCUSD",1763251326594,[[95696.0,0.02334],[95695.0,0.04941515],[95681.0,0.20902589],[95680.0,0.04801984],[95679.0,0.20903131]],[[95697.0,0.53199342],[95698.0,0.20999296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251326802,[[95696.0,0.02334],[95683.0,0.02813397],[95678.0,0.03756834],[95675.0,0.20903703],[95672.0,0.05618841]],[[95697.0,0.53199342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251327175,[[95696.0,0.02334],[95690.0,0.20900821],[95685.0,0.02813397],[95680.0,0.03756834],[95675.0,0.05618841]],[[95697.0,0.53199342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251327291,[[95696.0,0.02334],[95689.0,0.20900614],[95686.0,0.02813397],[95685.0,0.20901851],[95681.0,0.03756834]],[[95697.0,0.53199342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251328263,[[95696.0,0.02334],[95691.0,0.20900566],[95689.0,0.20900614],[95687.0,0.02813397],[95686.0,0.20901521]],[[95697.0,0.53299342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251328404,[[95696.0,0.02334],[95687.0,0.02813397],[95655.0,0.09406319],[95654.0,0.146],[95644.0,0.1316884]],[[95697.0,0.53299342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251328612,[[95696.0,0.02334],[95690.0,0.20900788],[95687.0,0.02813397],[95686.0,0.20901602],[95654.0,0.24006319]],[[95697.0,0.53199342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251328812,[[95696.0,0.02334],[95687.0,0.23714705],[95677.0,0.20903509],[95655.0,0.09406319],[95654.0,0.146]],[[95697.0,0.53299342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251329082,[[95696.0,0.02334],[95687.0,0.20901308],[95686.0,0.02813397],[95677.0,0.20903509],[95676.0,0.04341874]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251329205,[[95696.0,0.04429],[95687.0,0.23714705],[95677.0,0.20903509],[95676.0,0.09960715],[95654.0,0.24006319]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251329413,[[95696.0,0.02334],[95688.0,0.20901098],[95687.0,0.23714705],[95685.0,0.20901875],[95677.0,0.20903509]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251329721,[[95696.0,0.02334],[95687.0,0.02813397],[95682.0,0.20908178],[95677.0,0.20903509],[95673.0,0.20904447]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251329926,[[95696.0,0.02334],[95687.0,0.02813397],[95682.0,5.671e-05],[95673.0,0.20904447],[95660.0,0.21045369]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251330126,[[95696.0,0.02334],[95687.0,0.23714696],[95684.0,0.20902054],[95682.0,0.03762505],[95669.0,0.31357879]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251330362,[[95696.0,0.02334],[95689.0,0.20901019],[95687.0,0.02813397],[95684.0,0.20902054],[95682.0,0.03762505]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251330561,[[95696.0,0.02334],[95688.0,0.2090123],[95687.0,0.02813397],[95684.0,0.20902054],[95682.0,0.03762505]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251330880,[[95696.0,0.02334],[95687.0,0.02813397],[95682.0,0.03762505],[95678.0,0.20903359],[95677.0,0.05618841]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251331394,[[95696.0,0.02334],[95688.0,0.02813397],[95683.0,0.03756834],[95682.0,5.671e-05],[95678.0,0.20903359]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251331601,[[95696.0,0.03491],[95695.0,0.01157],[95690.0,0.01157],[95688.0,0.02813397],[95685.0,0.01157]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251331784,[[95696.0,0.03491],[95695.0,0.01157],[95690.0,0.01157],[95686.0,0.02813397],[95685.0,0.01157]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251332195,[[95696.0,0.03491],[95695.0,0.01157],[95690.0,0.01157],[95686.0,0.23715076],[95685.0,0.01157]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251332572,[[95696.0,0.03491],[95695.0,0.01157],[95690.0,0.01157],[95686.0,0.02813397],[95685.0,0.22058746]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251332779,[[95696.0,0.03491],[95695.0,0.01157],[95690.0,0.01157],[95686.0,0.02813397],[95685.0,0.01157]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251332959,[[95696.0,0.01157],[95695.0,0.01157],[95690.0,0.01157],[95686.0,0.02813397],[95685.0,0.01157]],[[95697.0,0.53399342],[95698.0,0.20899296],[95699.0,0.20899009],[95702.0,0.03138661],[95703.0,0.20898032]]]
["bitfinex","BTCUSD",1763251333181,[[95690.0,0.01157],[95686.0,0.02813397],[95685.0,0.01157],[95683.0,0.02385],[95680.0,0.22131829]],[[95691.0,0.20900607],[95692.0,0.2090044],[95696.0,0.20899515],[95697.0,0.325],[95699.0,0.01052]]]
["bitfinex","BTCUSD",1763251333390,[[95690.0,0.01157],[95687.0,0.02813397],[95685.0,0.01157],[95683.0,0.02385],[95682.0,0.24664875]],[[95691.0,0.20900607],[95692.0,0.2090044],[95694.0,0.0993085],[95695.0,0.20899733],[95696.0,0.20899515]]]
["bitfinex","BTCUSD",1763251333595,[[95687.0,0.02813397],[95685.0,0.01157],[95682.0,0.03762505],[95677.0,0.26522371],[95670.0,0.01045259]],[[95688.0,0.20901262],[95689.0,0.20901095],[95691.0,0.20900607],[95692.0,0.2090044],[95694.0,0.0993085]]]
["bitfinex","BTCUSD",1763251333768,[[95687.0,0.02813397],[95685.0,0.01157],[95684.0,0.02385],[95682.0,0.03762505],[95680.0,0.22131828]],[[95688.0,0.20901262],[95689.0,0.20901095],[95691.0,0.20900607],[95692.0,0.2090044],[95694.0,0.0993085]]]
["bitfinex","BTCUSD",1763251333989,[[95687.0,0.02813397],[95685.0,0.01157],[95684.0,0.20901954],[95682.0,0.03762505],[95680.0,0.22131828]],[[95688.0,0.20901262],[95689.0,0.20901095],[95691.0,0.20900607],[95694.0,0.0993085],[95697.0,0.53299486]]]
["bitfinex","BTCUSD",1763251334146,[[95685.0,0.01157],[95684.0,0.20901954],[95683.0,0.03756834],[95682.0,5.671e-05],[95681.0,0.20902684]],[[95689.0,0.20901095],[95690.0,0.20901233],[95693.0,0.20900175],[95694.0,0.0993085],[95697.0,0.53199486]]]
["bitfinex","BTCUSD",1763251334344,[[95686.0,0.2328651],[95685.0,0.01157],[95684.0,0.24658788],[95682.0,5.671e-05],[95681.0,0.20902684]],[[95689.0,0.20901095],[95691.0,0.21000812],[95693.0,0.20900175],[95694.0,0.0993085],[95697.0,0.53199486]]]
["bitfinex","BTCUSD",1763251334541,[[95686.0,0.2328651],[95685.0,0.01157],[95684.0,0.24658788],[95682.0,0.20908148],[95393.0,0.01638164]],[[95691.0,0.21100812],[95693.0,0.20900175],[95694.0,0.0993085],[95697.0,0.53199486],[98990.0,4.201e-05]]]
["bitfinex","BTCUSD",1763251334736,[[95689.0,0.02818037],[95687.0,0.02385],[95686.0,0.2090151],[95685.0,0.22058503],[95684.0,0.03756834]],[[95690.0,0.20900825],[95691.0,0.20900812],[95693.0,0.20900175],[95694.0,0.0993085],[95697.0,0.53199486]]]
["bitfinex","BTCUSD",1763251335266,[[95687.0,0.02385],[95686.0,0.2090151],[95685.0,0.22058503]],[[95691.0,0.20900812],[95693.0,0.20900175],[95694.0,0.0993085],[95697.0,0.53199486]]]
["bitfinex","BTCUSD",1763251335267,[[95687.0,0.02385],[95686.0,0.03756834],[95685.0,0.01157],[95682.0,5.671e-05],[95680.0,0.06847841]],[[95688.0,0.20901262],[95689.0,0.20901044],[95691.0,0.20900812],[95693.0,0.20900279],[95694.0,0.0993085]]]
["bitfinex","BTCUSD",1763251335462,[[95684.0,0.03756834],[95682.0,5.671e-05],[95680.0,0.09232841],[95672.0,0.20904747],[95670.0,0.01045259]],[[95688.0,0.20901262],[95694.0,0.0993085]]]
["bitfinex","BTCUSD",1763251335463,[[95684.0,0.03756834],[95682.0,5.671e-05],[95680.0,0.09232841],[95672.0,0.20904747],[95670.0,0.01045259]],[[95686.0,0.20901699],[95687.0,0.2090148],[95688.0,0.20901262],[95694.0,0.0993085],[95696.0,0.02285]]]
["bitfinex","BTCUSD",1763251335687,[[95682.0,5.671e-05],[95681.0,0.03756834],[95680.0,0.01229],[95676.0,0.02385],[95675.0,0.06567841]],[[95683.0,0.20902354],[95684.0,0.20902136],[95688.0,0.24040708],[95691.0,0.01152],[95692.0,0.23185473]]]
["bitfinex","BTCUSD",1763251335862,[[95682.0,5.671e-05],[95681.0,0.03756834],[95680.0,0.01229],[95676.0,0.02385],[95675.0,0.06567841]],[[95683.0,0.20902354],[95684.0,0.20902136],[95688.0,0.24040708],[95690.0,0.001],[95691.0,0.01152]]]
["bitfinex","BTCUSD",1763251336067,[[95682.0,5.671e-05],[95681.0,0.03756834],[95680.0,0.01229],[95679.0,0.02385],[95675.0,0.06567841]],[[95683.0,0.20902354],[95684.0,0.20902136],[95688.0,0.20901262],[95690.0,0.001],[95691.0,0.01052]]]
["bitfinex","BTCUSD",1763251336456,[[95682.0,0.03762505],[95680.0,0.01229],[95679.0,0.02385],[95677.0,0.05618841],[95675.0,0.00949]],[[95683.0,0.20902354],[95684.0,0.20902136],[95687.0,0.03139446],[95688.0,0.20901262],[95689.0,0.20901359]]]
["bitfinex","BTCUSD",1763251336634,[[95682.0,0.03762505],[95680.0,0.01229],[95679.0,0.02385],[95677.0,0.05618841],[95676.0,0.20903848]],[[95683.0,0.20902354],[95684.0,0.20902136],[95687.0,0.03139446],[95688.0,0.20901262],[95689.0,0.20901359]]]
["bitfinex","BTCUSD",1763251337036,[[95682.0,0.03762505],[95680.0,0.01229],[95679.0,0.02385],[95677.0,0.26522386],[95676.0,0.20903848]],[[95683.0,0.20902354],[95684.0,0.20902136],[95687.0,0.03139446],[95688.0,0.20901262],[95689.0,0.20901359]]]
["bitfinex","BTCUSD",1763251337225,[[95682.0,5.671e-05],[95680.0,0.01229],[95679.0,0.02385],[95677.0,0.26522386],[95672.0,0.20904596]],[[95683.0,0.20902354],[95684.0,0.20902136],[95687.0,0.03139446],[95688.0,0.20901262],[95689.0,0.20901359]]]
["bitfinex","BTCUSD",1763251337394,[[95682.0,5.671e-05],[95680.0,0.01229],[95679.0,0.02385],[95677.0,0.26522386],[95672.0,0.20904596]],[[95683.0,0.20902354],[95684.0,0.20902136],[95686.0,0.001],[95687.0,0.03139446],[95688.0,0.21001262]]]
["bitfinex","BTCUSD",1763251337595,[[95682.0,5.671e-05],[95680.0,0.01229],[95679.0,0.02385],[95677.0,0.05618841],[95675.0,0.00949]],[[95683.0,0.20902354],[95684.0,0.20902136],[95686.0,0.001],[95688.0,0.20901262],[95708.0,0.42846175]]]
["bitfinex","BTCUSD",1763251337807,[[95682.0,5.671e-05],[95680.0,0.01229],[95679.0,0.02385],[95677.0,0.05618841],[95675.0,0.00949]],[[95683.0,0.20902354],[95684.0,0.20902136],[95686.0,0.02385],[95688.0,0.20901262],[95708.0,0.42846175]]]
["bitfinex","BTCUSD",1763251338161,[[95682.0,5.671e-05],[95680.0,0.01229],[95679.0,0.02385],[95678.0,0.26522287],[95675.0,0.00949]],[[95683.0,0.21102354],[95684.0,0.20902136],[95686.0,0.02385],[95688.0,0.20901262],[95708.0,0.42846175]]]
["bitfinex","BTCUSD",1763251338365,[[95682.0,5.671e-05],[95680.0,0.01229],[95679.0,0.02385],[95678.0,0.05618841],[95675.0,0.21852892]],[[95683.0,0.21102354],[95684.0,0.20902136],[95686.0,0.02385],[95688.0,0.20901262],[95708.0,0.42846175]]]
["bitfinex","BTCUSD",1763251338505,[[95682.0,5.671e-05],[95680.0,0.01229],[95679.0,0.02385],[95678.0,0.05618841],[95676.0,0.02090388]],[[95683.0,0.21102354],[95684.0,0.20902136],[95686.0,0.02385],[95688.0,0.20901262],[95708.0,0.42846175]]]
["bitfinex","BTCUSD",1763251338706,[[95682.0,5.671e-05],[95680.0,0.01229],[95679.0,0.02385],[95678.0,0.05618841],[95677.0,0.20903553]],[[95683.0,0.21102354],[95684.0,0.20902136],[95686.0,0.02385],[95688.0,0.20901262],[95708.0,0.42846175]]]
["bitfinex","BTCUSD",1763251339198,[[95682.0,5.671e-05],[95680.0,0.01229],[95679.0,0.02385],[95678.0,0.2652227],[95677.0,0.20903553]],[[95683.0,0.21102354],[95684.0,0.20902136],[95686.0,0.02385],[95688.0,0.20901262],[95708.0,0.42846175]]]
["bitfinex","BTCUSD",1763251340061,[[95682.0,5.671e-05],[95680.0,0.01229],[95678.0,0.2652227]],[[95683.0,0.21102354],[95708.0,0.42846175]]]
["bitfinex","BTCUSD",1763251340062,[[95682.0,5.671e-05],[95680.0,0.01229],[95678.0,0.26522279],[95675.0,0.00949],[95670.0,0.2]],[[95683.0,0.21102354],[95693.0,0.323],[95697.0,0.02285],[95700.0,0.01052],[95708.0,0.01052]]]
["bitfinex","BTCUSD",1763251340244,[[95682.0,5.671e-05],[95680.0,0.01229],[95679.0,0.20903152],[95678.0,0.05618841],[95677.0,0.20903637]],[[95683.0,0.21102354],[95684.0,0.20902341],[95686.0,0.20901883],[95687.0,0.02385],[95693.0,0.323]]]
["bitfinex","BTCUSD",1763251340576,[[95682.0,5.671e-05],[95680.0,0.01229],[95679.0,0.20903146],[95678.0,0.26522252],[95674.0,0.2090422]],[[95683.0,0.21102354],[95684.0,0.20902341],[95686.0,0.20901883],[95687.0,0.02385],[95690.0,0.20900974]]]
["bitfinex","BTCUSD",1763251341008,[[95682.0,0.20908244],[95680.0,0.01229],[95679.0,0.2090301],[95678.0,0.05618841],[95673.0,0.20904509]],[[95683.0,0.002],[95686.0,0.20901883],[95687.0,0.02385],[95688.0,0.20901425],[95690.0,0.20900974]]]
["bitfinex","BTCUSD",1763251341196,[[95682.0,0.20908244],[95681.0,0.20902684],[95680.0,0.01229],[95679.0,0.2090301],[95678.0,0.05618841]],[[95683.0,0.002],[95690.0,0.323],[95691.0,0.20900697],[95713.0,0.1221585],[95715.0,0.01052]]]
["bitfinex","BTCUSD",1763251341412,[[95682.0,0.25849759],[95681.0,0.20902684],[95680.0,0.01229],[95679.0,0.26521851],[95677.0,0.22132565]],[[95683.0,0.002],[95690.0,0.323],[95692.0,0.24039548],[95693.0,0.20900356],[95713.0,0.1221585]]]
["bitfinex","BTCUSD",1763251341582,[[95682.0,0.25849759],[95681.0,0.20902684],[95680.0,0.01229],[95679.0,0.26521851],[95677.0,0.22132565]],[[95683.0,0.002],[95690.0,0.323],[95692.0,0.24039548],[95693.0,0.20900356],[95695.0,0.20899891]]]
["bitfinex","BTCUSD",1763251341792,[[95682.0,0.25849759],[95681.0,0.20902684],[95680.0,0.01229],[95679.0,0.26521851],[95677.0,0.22132565]],[[95683.0,0.002],[95690.0,0.323],[95691.0,0.20900675],[95692.0,0.24039548],[95695.0,0.20899891]]]
["bitfinex","BTCUSD",1763251341988,[[95682.0,0.25849759],[95681.0,0.20902684],[95680.0,0.01229],[95679.0,0.26521851],[95677.0,0.22132565]],[[95683.0,0.001],[95690.0,0.323],[95692.0,0.20900404],[95693.0,0.20900191],[95695.0,0.20899891]]]
["bitfinex","BTCUSD",1763251342197,[[95682.0,0.25849759],[95681.0,0.20902684],[95680.0,0.01229],[95679.0,0.26521851],[95677.0,0.22132565]],[[95683.0,0.001],[95691.0,0.20900657],[95693.0,0.20900191],[95695.0,0.20899891],[95709.0,0.31345216]]]
["bitfinex","BTCUSD",1763251342399,[[95682.0,0.25849759],[95681.0,0.20902684],[95680.0,0.01229],[95679.0,0.26521851],[95677.0,0.22132565]],[[95683.0,0.001],[95690.0,0.323],[95691.0,0.20900657],[95693.0,0.03139062],[95695.0,0.20899891]]]
["bitfinex","BTCUSD",1763251342603,[[95682.0,0.25849759],[95681.0,0.20902684],[95680.0,0.01229],[95679.0,0.26521851],[95677.0,0.22132565]],[[95683.0,0.001],[95688.0,0.20901447],[95690.0,0.323],[95691.0,0.20900657],[95693.0,0.03139062]]]
["bitfinex","BTCUSD",1763251342851,[[95682.0,0.25849759],[95681.0,0.20902684],[95680.0,0.01229],[95679.0,0.26521851],[95677.0,0.22132565]],[[95683.0,0.001],[95690.0,0.323],[95691.0,0.20900657],[95692.0,0.20900399],[95693.0,0.03139062]]]
["bitfinex","BTCUSD",1763251343121,[[95682.0,0.25849759],[95681.0,0.20902684],[95680.0,0.01229],[95679.0,0.26521851],[95677.0,0.22132565]],[[95683.0,0.001],[95690.0,0.323],[95693.0,0.03139062],[96959.0,0.02767461],[99006.0,0.0008955]]]
["bitfinex","BTCUSD",1763251343358,[[95682.0,0.25849759],[95680.0,0.01229],[95679.0,0.26521851],[95677.0,0.22132565]],[[95683.0,0.001],[95690.0,0.323],[95693.0,0.03139062],[96959.0,0.02767461],[99006.0,0.0008955]]]
["bitfinex","BTCUSD",1763251343359,[[95693.0,0.20900123],[95691.0,0.22442459],[95682.0,0.20908244],[95680.0,0.21229],[95677.0,0.22132565]],[[95696.0,0.2089954],[95700.0,0.20898671],[95713.0,0.41274563],[95717.0,0.02285],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251343590,[[95694.0,0.23721925],[95693.0,0.25841638],[95692.0,0.01542],[95691.0,0.22129459],[95689.0,0.03762751]],[[95695.0,0.0993085],[95697.0,0.20899477],[95698.0,0.20899285],[95700.0,0.24037578],[95705.0,0.20897682]]]
["bitfinex","BTCUSD",1763251343783,[[95694.0,0.26106925],[95693.0,0.20900123],[95691.0,0.22129459],[95689.0,0.03762751],[95686.0,0.20901543]],[[95695.0,0.0993085],[95700.0,0.24037578],[95713.0,0.0993085],[95728.0,0.41785269],[95786.0,0.1883725]]]
["bitfinex","BTCUSD",1763251343953,[[95694.0,0.23721925],[95693.0,0.20900123],[95691.0,0.22129459],[95689.0,0.03762751],[95686.0,0.20901543]],[[95695.0,0.0993085],[95700.0,0.24037597],[95708.0,0.208969],[95713.0,0.0993085],[95728.0,0.41785269]]]
["bitfinex","BTCUSD",1763251344154,[[95697.0,0.20899265],[95693.0,0.20900123],[95691.0,0.01229],[95690.0,0.03762751],[95686.0,0.20901543]],[[95700.0,0.323],[95713.0,0.0993085],[95728.0,0.41785269]]]
["bitfinex","BTCUSD",1763251344155,[[95697.0,0.20899265],[95693.0,0.20900123],[95691.0,0.01229],[95690.0,0.03762751],[95686.0,0.20901543]],[[95700.0,0.323],[95701.0,0.2089844],[95713.0,0.0993085],[95728.0,0.41785269],[95760.0,0.09438627]]]
["bitfinex","BTCUSD",1763251344359,[[95698.0,0.02821947],[95696.0,0.20899114],[95694.0,0.01229],[95693.0,0.03762751],[95692.0,0.20900325]],[[95700.0,0.323],[95701.0,0.2089844],[95702.0,0.20898624],[95705.0,0.20897633],[95713.0,0.0993085]]]
["bitfinex","BTCUSD",1763251344503,[[95698.0,0.02821947],[95694.0,0.01229],[95693.0,0.03762751],[95691.0,0.2212951],[95660.0,0.21045369]],[[95699.0,0.20898859],[95700.0,0.323],[95701.0,0.2089844],[95702.0,0.24037051],[95705.0,0.20897633]]]
["bitfinex","BTCUSD",1763251344716,[[95698.0,0.02821947],[95694.0,0.01229],[95693.0,0.03762751],[95691.0,0.22129416],[95681.0,0.01229]],[[95699.0,0.20898859],[95700.0,0.323],[95701.0,0.2089844],[95702.0,0.24037051],[95705.0,0.20897633]]]
["bitfinex","BTCUSD",1763251344928,[[95698.0,0.02821947],[95694.0,0.22128753],[95693.0,0.03762751],[95691.0,0.22129416],[95688.0,0.06873127]],[[95699.0,0.20898859],[95700.0,0.323],[95701.0,0.2089844],[95702.0,0.24037051],[95705.0,0.20897633]]]
["bitfinex","BTCUSD",1763251345151,[[95698.0,0.02821947],[95695.0,0.20899529],[95694.0,0.22128753],[95693.0,0.03762751],[95691.0,0.22129416]],[[95699.0,0.20898859],[95700.0,0.323],[95701.0,0.2089844],[95702.0,0.24037051],[95705.0,0.20897633]]]
["bitfinex","BTCUSD",1763251345594,[[95698.0,0.02821947],[95696.0,0.20899436],[95695.0,0.20899529],[95694.0,0.01229],[95693.0,0.03762751]],[[95699.0,0.20898859],[95700.0,0.323],[95701.0,0.2089844],[95702.0,0.24037051],[95705.0,0.20897633]]]
["bitfinex","BTCUSD",1763251345994,[[95698.0,0.02821947],[95697.0,0.20899283],[95695.0,0.20899529],[95694.0,0.01229],[95693.0,0.03762751]],[[95700.0,0.20898645],[95702.0,0.24037051],[95705.0,0.20897633],[95710.0,0.21941437],[99006.0,0.0008955]]]
["bitfinex","BTCUSD",1763251346199,[[95697.0,0.20899283],[95695.0,0.20899529],[95694.0,0.01229]],[[95700.0,0.20898645],[95702.0,0.24037051],[95705.0,0.20897633],[95710.0,0.21941437],[99006.0,0.0008955]]]
["bitfinex","BTCUSD",1763251346200,[[95699.0,0.02821947],[95697.0,0.20899283],[95695.0,0.20899529],[95694.0,0.04991751],[95678.0,0.07507254]],[[95700.0,0.20898645],[95701.0,0.323],[95702.0,0.24037051],[95705.0,0.20897633],[95710.0,0.21941437]]]
["bitfinex","BTCUSD",1763251346406,[[95699.0,0.05206947],[95698.0,0.20899063],[95695.0,0.20899529],[95694.0,0.04991751],[95678.0,0.07507254]],[[95701.0,0.323],[95702.0,0.24037051],[95704.0,0.20922408],[95710.0,0.21941437],[95740.0,0.03131373]]]
["bitfinex","BTCUSD",1763251346630,[[95700.0,0.29891103],[95699.0,0.02385],[95698.0,0.20899063],[95695.0,0.2466228],[95694.0,0.22128693]],[[95701.0,0.323],[95704.0,0.00024565],[95707.0,0.20897295],[95710.0,0.21941437],[95721.0,0.01052]]]
["bitfinex","BTCUSD",1763251346833,[[95700.0,0.29454156],[95698.0,0.20899063],[95696.0,0.03762751],[95695.0,0.20899529],[95694.0,0.22128693]],[[95701.0,0.323],[95704.0,0.00024565],[95707.0,0.20897295],[95710.0,0.01044822],[95711.0,0.03138352]]]
["bitfinex","BTCUSD",1763251347042,[[95700.0,0.27069156],[95698.0,0.20899063],[95696.0,0.03762751],[95695.0,0.20899529],[95694.0,0.22128693]],[[95701.0,0.323],[95704.0,0.00024565],[95710.0,0.01044822],[95711.0,0.03138352],[95724.0,0.01052]]]
["bitfinex","BTCUSD",1763251347250,[[95703.0,0.20897986],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127641],[95698.0,0.24661814]],[[95704.0,0.00024565],[95709.0,0.323],[95710.0,0.21941463],[95724.0,0.01052],[95769.0,2.61044855]]]
["bitfinex","BTCUSD",1763251347454,[[95703.0,0.2371951],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127641],[95698.0,0.24661814]],[[95704.0,0.00024565],[95709.0,0.323],[95713.0,0.20895967],[95724.0,0.01052],[95743.0,0.42830621]]]
["bitfinex","BTCUSD",1763251347629,[[95703.0,0.2371951],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127641],[95698.0,0.24661814]],[[95704.0,0.00024565],[95708.0,0.20896916],[95709.0,0.323],[95710.0,0.20896467],[95712.0,0.03138352]]]
["bitfinex","BTCUSD",1763251347852,[[95703.0,0.02821524],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127554],[95698.0,0.24661814]],[[95704.0,0.00024565],[95705.0,0.323],[95706.0,0.20897402],[95710.0,0.20896467],[95712.0,0.03138352]]]
["bitfinex","BTCUSD",1763251348026,[[95703.0,0.2371951],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127554],[95698.0,0.03762751]],[[95704.0,0.00024565],[95705.0,0.323],[95707.0,0.20897259],[95710.0,0.20896467],[95712.0,0.03138352]]]
["bitfinex","BTCUSD",1763251348228,[[95703.0,0.2371951],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127554],[95698.0,0.03762751]],[[95704.0,0.00124565],[95705.0,0.323],[95707.0,0.20897259],[95710.0,0.20896467],[95712.0,0.03138352]]]
["bitfinex","BTCUSD",1763251348433,[[95703.0,0.2371951],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127554],[95698.0,0.03762751]],[[95704.0,0.00124565],[95705.0,0.323],[95708.0,0.20896897],[95710.0,0.20896467],[95912.0,0.5]]]
["bitfinex","BTCUSD",1763251348657,[[95703.0,0.2371951],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127554],[95698.0,0.03762751]],[[95704.0,0.00124565],[95705.0,0.323],[95708.0,0.20896897],[95710.0,0.20896467],[95713.0,0.24034319]]]
["bitfinex","BTCUSD",1763251348828,[[95703.0,0.2371951],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127554],[95698.0,0.03762751]],[[95704.0,0.00124565],[95709.0,0.323],[95710.0,0.20896467],[95713.0,0.24034319],[95719.0,0.20894579]]]
["bitfinex","BTCUSD",1763251349177,[[95703.0,0.20897986],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127554],[95699.0,0.03762751]],[[95704.0,0.00124565],[95709.0,0.323],[95710.0,0.20896467],[95711.0,0.20896266],[95713.0,0.24034319]]]
["bitfinex","BTCUSD",1763251349376,[[95703.0,0.20897986],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127554],[95699.0,0.03762751]],[[95704.0,0.00124565],[95709.0,0.323],[95711.0,0.20896266],[95713.0,0.24034319],[95770.0,0.08879765]]]
["bitfinex","BTCUSD",1763251349574,[[95703.0,0.20897986],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127554],[95699.0,0.03762751]],[[95704.0,0.00124565],[95707.0,0.323],[95709.0,0.20896684],[95711.0,0.20896416],[95713.0,0.24034319]]]
["bitfinex","BTCUSD",1763251349778,[[95703.0,0.20897986],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127554],[95699.0,0.03762751]],[[95704.0,0.00224565],[95707.0,0.323],[95708.0,0.20896897],[95709.0,0.20896684],[95713.0,0.24034319]]]
["bitfinex","BTCUSD",1763251349921,[[95703.0,0.20897986],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.22127554],[95699.0,0.03762751]],[[95704.0,0.00224565],[95707.0,0.323],[95709.0,0.20896684],[95711.0,0.20896406],[95713.0,0.24034319]]]
["bitfinex","BTCUSD",1763251350127,[[95703.0,0.20897986],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.25890305],[95695.0,0.05644127]],[[95704.0,0.00224565],[95707.0,0.323],[95713.0,0.24034319]]]
["bitfinex","BTCUSD",1763251350128,[[95703.0,0.20897986],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.25890305],[95695.0,0.05644127]],[[95704.0,0.00224565],[95707.0,0.53197307],[95713.0,0.03138352],[95772.0,0.09418627],[95798.0,0.1883725]]]
["bitfinex","BTCUSD",1763251350330,[[95703.0,0.20897986],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.25890305],[95695.0,0.05644127]],[[95704.0,0.00224565],[95707.0,0.323],[95710.0,0.20896876],[95712.0,0.20896084],[95713.0,0.03138352]]]
["bitfinex","BTCUSD",1763251350633,[[95703.0,0.20897986],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.25890305],[95695.0,0.05644127]],[[95704.0,0.00224565],[95709.0,0.323],[95713.0,0.03138352],[95714.0,0.20895635],[95773.0,0.09418627]]]
["bitfinex","BTCUSD",1763251350829,[[95703.0,0.20897986],[95702.0,0.20898163],[95701.0,0.04941515],[95700.0,0.25890305],[95695.0,0.05644127]],[[95704.0,0.00224565],[95709.0,0.323],[95711.0,0.20896445],[95712.0,0.20896061],[95713.0,0.03138352]]]
["bitfinex","BTCUSD",1763251351101,[[95701.0,0.04941515],[95700.0,0.25890305],[95699.0,0.20898822],[95697.0,0.2089922],[95695.0,0.05644127]],[[95704.0,0.00224565],[95709.0,0.323],[95713.0,0.03138352],[95727.0,0.31339356],[95730.0,0.01064604]]]
["bitfinex","BTCUSD",1763251351308,[[95698.0,0.03762751],[95693.0,0.05644127],[95688.0,0.01204],[95686.0,0.20901649],[95682.0,0.07512925]],[[95700.0,0.20898641],[95701.0,0.20898423],[95704.0,0.00224565],[95708.0,0.0993085],[95710.0,0.01052]]]
["bitfinex","BTCUSD",1763251351506,[[95696.0,0.03762751],[95693.0,0.2090014],[95690.0,0.05644127],[95689.0,0.20900885],[95688.0,0.01204]],[[95698.0,0.20899191],[95702.0,0.20898363],[95704.0,0.00224565],[95708.0,0.0993085],[95710.0,0.01052]]]
["bitfinex","BTCUSD",1763251351724,[[95696.0,0.03762751],[95693.0,0.2090014],[95691.0,0.2212944],[95690.0,0.05644127],[95688.0,0.01204]],[[95697.0,0.20899296],[95698.0,0.20899191],[95702.0,0.20898363],[95704.0,0.00224565],[95708.0,0.0993085]]]
["bitfinex","BTCUSD",1763251351870,[[95696.0,0.03762751],[95691.0,0.01229],[95690.0,0.05644127],[95689.0,0.20900876],[95688.0,0.01204]],[[95697.0,0.20899296],[95698.0,0.20899191],[95702.0,0.20898363],[95704.0,0.00224565],[95708.0,0.0993085]]]
["bitfinex","BTCUSD",1763251352070,[[95696.0,0.03762751],[95691.0,0.01229],[95690.0,0.26544939],[95688.0,0.01204]],[[95697.0,0.20899296],[95698.0,0.20899191],[95702.0,0.20898363],[95704.0,0.00224565],[95708.0,0.0993085]]]
["bitfinex","BTCUSD",1763251352071,[[95696.0,0.03762751],[95691.0,0.01229],[95690.0,0.26544939],[95688.0,0.01204],[93520.0,0.21]],[[95697.0,0.20899296],[95698.0,0.20899191],[95702.0,0.20898363],[95704.0,0.00224565],[95706.0,0.208974]]]
["bitfinex","BTCUSD",1763251352270,[[95696.0,0.03762751],[95691.0,0.06873127],[95690.0,0.20900812],[95689.0,0.20900634],[95688.0,0.01204]],[[95697.0,0.20899296],[95698.0,0.20899191],[95702.0,0.20898363],[95704.0,0.00124565],[95706.0,0.208974]]]
["bitfinex","BTCUSD",1763251352583,[[95696.0,0.03762751],[95691.0,0.27773687],[95690.0,0.20900812],[95688.0,0.01204],[95398.0,0.08368]],[[95698.0,0.20899191],[95700.0,0.20898777],[95702.0,0.20898363],[95704.0,0.00024565],[95706.0,0.208974]]]
["bitfinex","BTCUSD",1763251352817,[[95696.0,0.03762751],[95691.0,0.06873127],[95690.0,0.20900812],[95688.0,0.22105177],[95670.0,0.30451578]],[[95697.0,0.20899296],[95698.0,0.20899191],[95700.0,0.20998777],[95704.0,0.00124565],[95706.0,0.208974]]]
["bitfinex","BTCUSD",1763251352992,[[95696.0,0.03762751],[95691.0,0.06873127],[95690.0,0.20900812],[95689.0,0.2090063],[95688.0,0.22105177]],[[95697.0,0.20899296],[95698.0,0.20899191],[95700.0,0.20998777],[95704.0,0.00124565],[95706.0,0.208974]]]
["bitfinex","BTCUSD",1763251353194,[[95696.0,0.03762751],[95691.0,0.06873127],[95690.0,0.20900812],[95688.0,0.22105177],[95630.0,0.01119999]],[[95697.0,0.20899296],[95698.0,0.20899191],[95700.0,0.20898777],[95704.0,0.00124565],[95706.0,0.208974]]]
["bitfinex","BTCUSD",1763251353395,[[95696.0,0.03762751],[95691.0,0.06873127],[95688.0,0.22105238],[95686.0,0.20901519],[95682.0,5.671e-05]],[[95697.0,0.20999296],[95698.0,0.20899191],[95700.0,0.20898777],[95702.0,0.20898257],[95704.0,0.00124565]]]
["bitfinex","BTCUSD",1763251353596,[[95696.0,0.03762751],[95691.0,0.01229],[95690.0,0.05644127],[95688.0,0.01204],[95687.0,0.20901469]],[[95697.0,0.20999296],[95698.0,0.20899191],[95700.0,0.20898777],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251353797,[[95696.0,0.03762751],[95691.0,0.01229],[95690.0,0.05644127],[95688.0,0.01204],[95687.0,0.20901469]],[[95697.0,0.20999296],[95698.0,0.20999191],[95700.0,0.20898777],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251354215,[[95696.0,0.06159751],[95691.0,0.01229],[95690.0,0.05644127],[95688.0,0.22105179],[95687.0,0.20901469]],[[95697.0,0.20999296],[95698.0,0.20999191],[95700.0,0.20898777],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251354414,[[95696.0,0.06159751],[95691.0,0.01229],[95690.0,0.05644127],[95688.0,0.22105179],[95687.0,0.20901469]],[[95697.0,0.20999296],[95698.0,0.20899191],[95700.0,0.20898777],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251354593,[[95696.0,0.06159751],[95691.0,0.01229],[95690.0,0.05644127],[95688.0,0.22105179],[95686.0,0.20901537]],[[95697.0,0.20999296],[95698.0,0.20899191],[95700.0,0.20898777],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251355024,[[95696.0,0.06159751],[95691.0,0.01229],[95690.0,0.05644127],[95688.0,0.01204],[95679.0,0.01204]],[[95697.0,0.20999296],[95698.0,0.20899191],[95700.0,0.20898777],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251355220,[[95696.0,0.06159751],[95691.0,0.01229],[95690.0,0.05644127],[95688.0,0.01204],[95686.0,0.20901697]],[[95697.0,0.20999296],[95698.0,0.20899191],[95700.0,0.20898777],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251355425,[[95696.0,0.06159751],[95691.0,0.01229],[95690.0,0.05644127],[95688.0,0.01204],[95687.0,0.20901472]],[[95697.0,0.20999296],[95698.0,0.20899191],[95700.0,0.20898777],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251355630,[[95696.0,0.02397],[95695.0,0.03762751],[95691.0,0.01229],[95690.0,0.05644127],[95688.0,0.01204]],[[95697.0,0.21099296],[95698.0,0.20899191],[95700.0,0.20898777],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251355834,[[95695.0,0.03762751],[95691.0,0.01229],[95690.0,0.05644127],[95688.0,0.22105249],[95683.0,0.20902231]],[[95696.0,0.20899515],[95697.0,0.21099296],[95698.0,0.20899191],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251356049,[[95695.0,0.03762751],[95691.0,0.01229],[95690.0,0.05644127],[95688.0,0.01204],[95680.0,0.0104515]],[[95696.0,0.20899515],[95697.0,0.21099296],[95698.0,0.20899191],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251356431,[[95695.0,0.06159751],[95691.0,0.01229],[95690.0,0.05644127],[95688.0,0.01204],[95687.0,0.2090146]],[[95696.0,0.20899515],[95697.0,0.21099296],[95698.0,0.20899191],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251356630,[[95695.0,0.03762751],[95691.0,0.01229],[95690.0,0.05644127],[95688.0,0.01204],[95686.0,0.20901546]],[[95696.0,0.20899515],[95697.0,0.21099296],[95698.0,0.20899191],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251356828,[[95695.0,0.03762751],[95691.0,0.01229],[95689.0,0.05644127],[95688.0,0.01204],[95684.0,0.20902124]],[[95696.0,0.20899515],[95697.0,0.20899296],[95698.0,0.20899191],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251357159,[[95695.0,0.03762751],[95691.0,0.01229],[95689.0,0.05644127],[95688.0,0.01204],[95685.0,0.20901913]],[[95696.0,0.21099515],[95697.0,0.20899296],[95698.0,0.20899191],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251357308,[[95695.0,0.03762751],[95691.0,0.01229],[95689.0,0.05644127],[95688.0,0.01204],[95687.0,0.20901407]],[[95696.0,0.21099515],[95697.0,0.20899296],[95698.0,0.20899191],[95702.0,0.20898257],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251357508,[[95695.0,0.03762751],[95691.0,0.01229],[95689.0,0.05644127],[95688.0,0.01204],[95680.0,0.2104515]],[[95696.0,0.002],[95700.0,0.20898767],[95702.0,0.20898257],[95704.0,0.00024565],[95707.0,0.24035837]]]
["bitfinex","BTCUSD",1763251357708,[[95695.0,0.24662484],[95694.0,0.22128811],[95691.0,0.01229],[95689.0,0.05644127],[95688.0,0.22105193]],[[95696.0,0.002],[95704.0,0.20922424],[95707.0,0.03138635],[95719.0,0.02377],[99113.0,0.05]]]
["bitfinex","BTCUSD",1763251357922,[[95695.0,0.20899733],[95694.0,0.22128811],[95692.0,0.20900295],[95691.0,0.06873127],[95688.0,0.22105193]],[[95696.0,0.002],[95703.0,0.20898199],[95704.0,0.20922424],[95706.0,0.20897404],[95707.0,0.03138635]]]
["bitfinex","BTCUSD",1763251358407,[[95695.0,0.20899733],[95694.0,0.22128811],[95692.0,0.20900295],[95691.0,0.06873127],[95688.0,0.22105193]],[[95696.0,0.002],[95703.0,0.20898199],[95704.0,0.00024565],[95707.0,0.03138635],[95711.0,0.20896445]]]
["bitfinex","BTCUSD",1763251358614,[[95695.0,0.25841248],[95694.0,0.22128811],[95692.0,0.20900295],[95691.0,0.06873127],[95690.0,0.2]],[[95696.0,0.002],[95704.0,0.00024565],[95707.0,0.03138635],[95710.0,0.323],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251358838,[[95695.0,0.25841248],[95694.0,0.22128811],[95692.0,0.26544422],[95691.0,0.01229],[95690.0,0.2]],[[95696.0,0.002],[95704.0,0.32324565],[95705.0,0.2089758],[95706.0,0.20897341],[95708.0,0.20896986]]]
["bitfinex","BTCUSD",1763251359052,[[95695.0,0.25841248],[95694.0,0.22128811],[95692.0,0.26544422],[95691.0,0.01229],[95690.0,0.2]],[[95696.0,0.002],[95704.0,0.32324565],[95705.0,0.2089758],[95708.0,0.24035621],[95716.0,0.20895261]]]
["bitfinex","BTCUSD",1763251359470,[[95695.0,0.25841248],[95694.0,0.22128811],[95692.0,0.26544422],[95691.0,0.01229],[95690.0,0.2]],[[95696.0,0.002],[95704.0,0.53222411],[95705.0,0.2089758],[95708.0,0.24035621],[95710.0,0.20896541]]]
["bitfinex","BTCUSD",1763251359678,[[95695.0,0.25841248],[95694.0,0.22128811],[95692.0,0.26544422],[95691.0,0.01229],[95690.0,0.2]],[[95696.0,0.002],[95704.0,0.32324565],[95708.0,0.03138635],[95730.0,0.03441604],[95743.0,0.01052]]]
["bitfinex","BTCUSD",1763251359862,[[95695.0,0.04941515],[95694.0,0.01229],[95692.0,0.05644127],[95691.0,0.01229],[95688.0,0.01204]],[[95696.0,0.002],[95697.0,0.20899311],[95704.0,0.00024565],[95705.0,0.323],[95716.0,0.01052]]]
["bitfinex","BTCUSD",1763251360073,[[95695.0,0.04941515],[95694.0,0.01229],[95692.0,0.05644127],[95691.0,0.22129572],[95688.0,0.01204]],[[95696.0,0.21099515],[95697.0,0.20899311],[95699.0,0.20898867],[95703.0,0.20898071],[95704.0,0.00024565]]]
["bitfinex","BTCUSD",1763251360283,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.20900065],[95692.0,0.05644127],[95691.0,0.01229]],[[95696.0,0.002],[95704.0,0.00024565],[95733.0,0.41783138],[95773.0,0.09418627],[95783.0,0.1318607]]]
["bitfinex","BTCUSD",1763251360556,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.20900065],[95692.0,0.05644127],[95691.0,0.01229]],[[95696.0,0.002],[95701.0,0.20898614],[95704.0,0.00024565],[95707.0,0.20897267],[95717.0,0.0993085]]]
["bitfinex","BTCUSD",1763251360737,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.20900065],[95692.0,0.05644127],[95691.0,0.01229]],[[95696.0,0.002],[95704.0,0.00024565],[95707.0,0.20897267],[95717.0,0.0993085],[95722.0,0.02377]]]
["bitfinex","BTCUSD",1763251360901,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.20900065],[95692.0,0.05644127],[95691.0,0.01229]],[[95696.0,0.002],[95700.0,0.20899068],[95704.0,0.00024565],[95706.0,0.323],[95707.0,0.20897267]]]
["bitfinex","BTCUSD",1763251361277,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.20900065],[95692.0,0.05644127],[95691.0,0.01229]],[[95696.0,0.002],[95704.0,0.00024565],[95705.0,0.20897577],[95706.0,0.323],[95707.0,0.20897267]]]
["bitfinex","BTCUSD",1763251361716,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.20900065],[95692.0,0.05644127],[95691.0,0.01229]],[[95696.0,0.002],[95704.0,0.00024565],[95706.0,0.323]]]
["bitfinex","BTCUSD",1763251361717,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.20900065],[95692.0,0.05644127],[95691.0,0.01229]],[[95696.0,0.002],[95704.0,0.00024565],[95706.0,0.20897337],[95736.0,0.42833613],[95774.0,0.09418627]]]
["bitfinex","BTCUSD",1763251361929,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.26544192],[95691.0,0.01229],[95661.0,0.16307314]],[[95696.0,0.002],[95704.0,0.00024565],[95707.0,0.53197212],[95716.0,0.20895156],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251362130,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.26544192],[95691.0,0.01229],[95661.0,0.16307314]],[[95696.0,0.002],[95704.0,0.00024565],[95707.0,0.53197212],[95708.0,0.20897303],[95716.0,0.20895156]]]
["bitfinex","BTCUSD",1763251362442,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.26544192],[95691.0,0.01229],[95661.0,0.16307314]],[[95696.0,0.002],[95704.0,0.00024565],[95707.0,0.323],[95708.0,0.20897303],[95709.0,0.20897084]]]
["bitfinex","BTCUSD",1763251362846,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.26544192],[95691.0,0.01229],[95670.0,0.22045258]],[[95696.0,0.002],[95704.0,0.00024565],[95707.0,0.53197157],[95712.0,0.24034468],[95719.0,0.20894675]]]
["bitfinex","BTCUSD",1763251363049,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.26544192],[95691.0,0.01229],[95672.0,0.09406319]],[[95696.0,0.002],[95704.0,0.00024565],[95707.0,0.53197157],[95712.0,0.24034468],[95719.0,0.20894675]]]
["bitfinex","BTCUSD",1763251363266,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.26544192],[95691.0,0.01229],[95683.0,0.07507254]],[[95696.0,0.002],[95704.0,0.00024565],[95707.0,0.323],[95708.0,0.20896908],[95712.0,0.24034468]]]
["bitfinex","BTCUSD",1763251363609,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.26544192],[95691.0,0.01229],[95682.0,0.28415348]],[[95696.0,0.002],[95704.0,0.00024565],[95706.0,0.20897475],[95707.0,0.323],[95708.0,0.20896908]]]
["bitfinex","BTCUSD",1763251364149,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.26544192],[95691.0,0.01229],[95682.0,0.28415348]],[[95696.0,0.002],[95704.0,0.00024565],[95707.0,0.323],[95708.0,0.20896908],[95709.0,0.20897093]]]
["bitfinex","BTCUSD",1763251364353,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.26544192],[95691.0,0.01229],[95682.0,0.28415348]],[[95696.0,0.002],[95704.0,0.00024565],[95706.0,0.20897398],[95707.0,0.323],[95708.0,0.20896908]]]
["bitfinex","BTCUSD",1763251364555,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.26544192],[95691.0,0.01229],[95683.0,0.07507254]],[[95696.0,0.002],[95704.0,0.00024565],[95707.0,0.323],[95708.0,0.20896908],[95712.0,0.24034571]]]
["bitfinex","BTCUSD",1763251364764,[[95695.0,0.25841248],[95694.0,0.06873127],[95693.0,0.20900065],[95691.0,0.01229],[95684.0,0.07507254]],[[95696.0,0.002],[95704.0,0.00024565],[95712.0,0.03138424],[95716.0,0.323],[95725.0,0.31339831]]]
["bitfinex","BTCUSD",1763251364974,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.26544192],[95691.0,0.01229],[95682.0,0.28415348]],[[95696.0,0.002],[95703.0,0.20898064],[95704.0,0.00024565],[95712.0,0.03138424],[95716.0,0.323]]]
["bitfinex","BTCUSD",1763251365232,[[95695.0,0.25841248],[95694.0,0.06873127],[95693.0,0.20900065],[95691.0,0.01229],[95683.0,0.07507254]],[[95696.0,0.002],[95704.0,0.32324565],[95705.0,0.20897597],[95707.0,0.20897176],[95712.0,0.03138424]]]
["bitfinex","BTCUSD",1763251365493,[[95695.0,0.25841248],[95694.0,0.01229],[95693.0,0.20900065],[95691.0,0.01229],[95686.0,0.07507254]],[[95696.0,0.002],[95704.0,0.00024565],[95707.0,0.20897176],[95710.0,0.20896584],[95722.0,0.323]]]
["bitfinex","BTCUSD",1763251365679,[[95695.0,0.30183122],[95694.0,0.01229],[95693.0,0.20900065],[95691.0,0.01229],[95687.0,0.28408591]],[[95696.0,0.002],[95704.0,0.00024565],[95712.0,0.323],[95715.0,0.20895536],[95736.0,0.03429]]]
["bitfinex","BTCUSD",1763251365842,[[95695.0,0.30183122],[95694.0,0.01229],[95693.0,0.20900065],[95691.0,0.01229],[95687.0,0.28408591]],[[95696.0,0.002],[95704.0,0.00024565],[95712.0,0.323],[95716.0,0.03138349],[95717.0,0.20895089]]]
["bitfinex","BTCUSD",1763251366069,[[95695.0,0.30183122],[95694.0,0.01229],[95693.0,0.20900065],[95691.0,0.01229],[95688.0,0.08711254]],[[95696.0,0.002],[95704.0,0.00024565],[95712.0,0.323],[95715.0,0.20895429],[95716.0,0.20895156]]]
["bitfinex","BTCUSD",1763251366274,[[95695.0,0.30183122],[95694.0,0.01229],[95693.0,0.20900065],[95691.0,0.01229],[95689.0,0.07507254]],[[95696.0,0.002],[95704.0,0.00024565],[95712.0,0.323],[95715.0,0.20895429],[95719.0,0.03138175]]]
["bitfinex","BTCUSD",1763251366569,[[95695.0,0.30183122],[95694.0,0.01229],[95693.0,0.20900065],[95691.0,0.01229],[95689.0,0.07507254]],[[95696.0,0.002],[95704.0,0.00024565],[95711.0,0.20896392],[95712.0,0.323],[95713.0,0.20895982]]]
["bitfinex","BTCUSD",1763251366899,[[95695.0,0.30183122],[95694.0,0.01229],[95693.0,0.20900065],[95691.0,0.01229],[95689.0,0.07507254]],[[95696.0,0.001],[95704.0,0.00024565],[95711.0,0.20896392],[95712.0,0.323],[95713.0,0.20895982]]]
["bitfinex","BTCUSD",1763251367095,[[95695.0,0.30183122],[95694.0,0.01229],[95693.0,0.20900065],[95691.0,0.01229],[95689.0,0.07507254]],[[95696.0,0.001],[95704.0,0.00024565],[95711.0,0.20896392],[95712.0,0.323]]]
["bitfinex","BTCUSD",1763251367096,[[95695.0,0.30183122],[95694.0,0.01229],[95693.0,0.20900065],[95691.0,0.01229],[95689.0,0.07507254]],[[95696.0,0.001],[95704.0,0.00024565],[95710.0,0.20896472],[95711.0,0.20896392],[95712.0,0.323]]]
["bitfinex","BTCUSD",1763251367319,[[95695.0,0.30183122],[95694.0,0.01229],[95693.0,0.20900065],[95691.0,0.01229],[95689.0,0.07507254]],[[95696.0,0.001],[95704.0,0.00024565],[95711.0,0.20896392],[95712.0,0.323],[95713.0,0.20895997]]]
["bitfinex","BTCUSD",1763251367547,[[95695.0,0.30183122],[95694.0,0.01229],[95693.0,0.20900065],[95691.0,0.01229],[95689.0,0.07507254]],[[95696.0,0.001],[95704.0,0.00024565],[95712.0,0.323],[95713.0,0.20895997],[95717.0,0.20895002]]]
["bitfinex","BTCUSD",1763251367755,[[95703.0,0.25839501],[95702.0,0.2089816],[95700.0,0.20898441],[95696.0,0.02397],[95695.0,0.20899733]],[[95704.0,0.00024565],[95717.0,0.323],[95718.0,0.2089474],[95720.0,0.33344713],[95760.0,0.01019999]]]
["bitfinex","BTCUSD",1763251368004,[[95703.0,0.25839501],[95702.0,0.2089816],[95700.0,0.20898441],[95699.0,0.05633621],[95696.0,0.02397]],[[95704.0,0.00024565],[95718.0,0.2089474],[95720.0,0.01044713],[95733.0,0.3133728],[95736.0,0.03429]]]
["bitfinex","BTCUSD",1763251368224,[[95703.0,0.31473122],[95702.0,0.2089816],[95700.0,0.20898441],[95692.0,0.07507254],[95689.0,0.04341874]],[[95704.0,0.00024565],[95718.0,0.20894754],[95720.0,0.21939041],[95723.0,0.20893784],[95732.0,0.4223085]]]
["bitfinex","BTCUSD",1763251368342,[[95703.0,0.31473122],[95702.0,0.2089816],[95700.0,0.20898441],[95692.0,0.07507254],[95689.0,0.04341874]],[[95704.0,0.00024565],[95714.0,0.20895742],[95720.0,0.01044713],[95727.0,0.03138175],[95732.0,0.4223085]]]
["bitfinex","BTCUSD",1763251368723,[[95703.0,0.31472266],[95702.0,0.2089816],[95700.0,0.20898441],[95693.0,0.07507254],[95689.0,0.04341874]],[[95704.0,0.00024565],[95715.0,0.208955],[95720.0,0.01044713],[95724.0,0.20893514],[95727.0,0.03138175]]]
["bitfinex","BTCUSD",1763251368840,[[95703.0,0.31472266],[95702.0,0.2089816],[95700.0,0.20898441],[95689.0,0.04341874]],[[95704.0,0.00024565],[95715.0,0.208955],[95720.0,0.01044713],[95724.0,0.20893514],[95727.0,0.03138175]]]
["bitfinex","BTCUSD",1763251368841,[[95703.0,0.31472266],[95702.0,0.2089816],[95700.0,0.20898441],[95692.0,0.07507254],[95689.0,0.04341874]],[[95704.0,0.00124565],[95720.0,0.01044713],[95723.0,0.323],[95724.0,0.20893514],[95727.0,0.03138175]]]
["bitfinex","BTCUSD",1763251369265,[[95703.0,0.31472266],[95702.0,0.2089816],[95700.0,0.20898441],[95692.0,0.07507254],[95689.0,0.04341874]],[[95704.0,0.00124565],[95709.0,0.20896777],[95718.0,0.20894728],[95720.0,0.01044713],[95723.0,0.323]]]
["bitfinex","BTCUSD",1763251369469,[[95703.0,0.31472266],[95702.0,0.2089816],[95700.0,0.20898441],[95692.0,0.07507254],[95690.0,0.2]],[[95704.0,0.00124565],[95708.0,0.20897092],[95716.0,0.20895186],[95720.0,0.01044713],[95723.0,0.323]]]
["bitfinex","BTCUSD",1763251369695,[[95703.0,0.31472266],[95702.0,0.2089816],[95700.0,0.20898441],[95693.0,0.07507254],[95692.0,0.20900184]],[[95704.0,0.00124565],[95708.0,0.20897092],[95712.0,0.20896152],[95716.0,0.20895186],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251369895,[[95703.0,0.31472266],[95702.0,0.2089816],[95700.0,0.20898441],[95693.0,0.07507254],[95692.0,0.20900184]],[[95704.0,0.00124565],[95711.0,0.20896295],[95712.0,0.20896152],[95716.0,0.20895186],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251370093,[[95703.0,0.31472266],[95702.0,0.2089816],[95700.0,0.20898441],[95696.0,0.20899396],[95693.0,0.07507254]],[[95704.0,0.00124565],[95711.0,0.20896257],[95712.0,0.20896152],[95716.0,0.20895186],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251370325,[[95703.0,0.31472266],[95702.0,0.2089816],[95700.0,0.20898441],[95696.0,0.20899396],[95693.0,0.07507254]],[[95704.0,0.00124565],[95715.0,0.20895395],[95716.0,0.20895186],[95718.0,0.2089472],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251370536,[[95703.0,0.31472266],[95702.0,0.2089816],[95700.0,0.20898441],[95696.0,0.20899396],[95693.0,0.07507254]],[[95704.0,0.00124565],[95714.0,0.20895626],[95715.0,0.20895395],[95718.0,0.2089472],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251370738,[[95703.0,0.31472266],[95702.0,0.2089816],[95700.0,0.20898441],[95696.0,0.20899396],[95693.0,0.07507254]],[[95704.0,0.00124565],[95713.0,0.20895817],[95715.0,0.20895395],[95718.0,0.2089472],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251370936,[[95703.0,0.31472266],[95702.0,0.2089816],[95700.0,0.20898441],[95696.0,0.20899396],[95693.0,0.07507254]],[[95704.0,0.00124565],[95718.0,0.2089472],[95720.0,0.01044713],[99113.0,0.05],[99115.0,0.0001051]]]
["bitfinex","BTCUSD",1763251371176,[[95703.0,0.25839501],[95702.0,0.2089816],[95700.0,0.20898441],[95696.0,0.20899396],[95693.0,0.07507254]],[[95704.0,0.00124565],[95714.0,0.20895595],[95718.0,0.2089472],[95720.0,0.01044713],[95786.0,0.09418627]]]
["bitfinex","BTCUSD",1763251371384,[[95703.0,0.25839501],[95702.0,0.2089816],[95700.0,0.20898441],[95696.0,0.20899396],[95693.0,0.07507254]],[[95704.0,0.00124565],[95713.0,0.20896008],[95714.0,0.20895595],[95715.0,0.20895768],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251371956,[[95703.0,0.25839501],[95702.0,0.2089816],[95700.0,0.20898441],[95696.0,0.20899396],[95693.0,0.07507254]],[[95704.0,0.00124565],[95712.0,0.20896033],[95714.0,0.20895595],[95715.0,0.20895768],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251372340,[[95703.0,0.25839501],[95702.0,0.2089816],[95700.0,0.20898441],[95696.0,0.20899396],[95693.0,0.07507254]],[[95704.0,0.00124565],[95712.0,0.20896033],[95713.0,0.20896202],[95715.0,0.20895768],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251372535,[[95699.0,0.04341874],[95694.0,0.22128733],[95693.0,0.07507254],[95675.0,0.4180812],[93465.0,0.002]],[[95704.0,0.00124565],[95708.0,0.20896898],[95710.0,0.20896574],[95717.0,0.20895084],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251372765,[[95694.0,0.22128733],[95693.0,0.07507254],[93465.0,0.002]],[[95704.0,0.00124565],[95708.0,0.20896898],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251372766,[[95703.0,0.07670515],[95700.0,0.01204],[95694.0,0.01229],[95693.0,0.07507254],[95683.0,0.02095]],[[95704.0,0.21022333],[95708.0,0.20896898],[95720.0,0.01044713],[95723.0,0.63640589],[95730.0,0.01064604]]]
["bitfinex","BTCUSD",1763251373009,[[95703.0,0.02729],[95700.0,0.06838514],[95694.0,0.01229],[95689.0,0.11849128],[95683.0,0.02095]],[[95704.0,0.21022333],[95705.0,0.20897659],[95708.0,0.20896898],[95716.0,0.01052],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1763251373218,[[95703.0,0.02729],[95700.0,0.06838514],[95696.0,0.20899314],[95694.0,0.22128741],[95689.0,0.11849128]],[[95704.0,0.21022333],[95705.0,0.20897659],[95708.0,0.20896898],[95709.0,0.20896779],[95716.0,0.01052]]]
["bitfinex","BTCUSD",1763251373394,[[95703.0,0.02729],[95701.0,0.05634514],[95700.0,0.01204],[95697.0,0.20899196],[95696.0,0.20899314]],[[95704.0,0.21022333],[95705.0,0.20897659],[95708.0,0.20896898],[95709.0,0.20896779],[95716.0,0.01052]]]
["bitfinex","BTCUSD",1763251373557,[[95703.0,0.02729],[95701.0,0.05634514],[95700.0,0.01204],[95697.0,0.20899196],[95692.0,0.20900178]],[[95704.0,0.20922333],[95705.0,0.20897659],[95708.0,0.20896898],[95709.0,0.20896779],[95716.0,0.01052]]]
["bitfinex","BTCUSD",1763251373765,[[95703.0,0.02729],[95701.0,0.05634514],[95700.0,0.01204],[95698.0,0.20898892],[95694.0,0.01229]],[[95704.0,0.20922333],[95705.0,0.20897659],[95708.0,0.20896898],[95709.0,0.20896779],[95716.0,0.01052]]]
["bitfinex","BTCUSD",1763251373965,[[95703.0,0.02729],[95701.0,0.05634514],[95700.0,0.01204],[95694.0,0.01229],[95691.0,0.08736254]],[[95704.0,0.20922333],[95705.0,0.20897659],[95708.0,0.20896898],[95709.0,0.20896779],[95716.0,0.01052]]]
["bitfinex","BTCUSD",1763251374164,[[95703.0,0.292615],[95700.0,0.01204],[95694.0,0.01229],[95692.0,0.07507254],[95691.0,0.01229]],[[95704.0,0.00024565],[95728.0,0.323],[95730.0,0.33364604],[95737.0,0.01052],[95738.0,0.4178091]]]
["bitfinex","BTCUSD",1763251374364,[[95703.0,0.23626986],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00024565],[95709.0,0.20896868],[95710.0,0.20896519],[95722.0,0.01052],[95726.0,0.05515172]]]
["bitfinex","BTCUSD",1763251374571,[[95703.0,0.27737271],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00024565],[95709.0,0.20896868],[95710.0,0.20896519],[95713.0,0.20895804],[95718.0,0.20894734]]]
["bitfinex","BTCUSD",1763251374772,[[95703.0,0.27737271],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95709.0,0.20896868],[95711.0,0.20896405],[95713.0,0.20895804],[95718.0,0.20894734]]]
["bitfinex","BTCUSD",1763251374990,[[95703.0,0.27737271],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95710.0,0.20896506],[95713.0,0.20895804],[95714.0,0.20895633],[95718.0,0.20894734]]]
["bitfinex","BTCUSD",1763251375235,[[95703.0,0.27737271],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95709.0,0.20896859],[95711.0,0.2089628],[95718.0,0.20894734],[95794.0,0.1318607]]]
["bitfinex","BTCUSD",1763251375393,[[95703.0,0.27737271],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95708.0,0.20897063],[95711.0,0.2089628],[95718.0,0.20894734],[95794.0,0.1318607]]]
["bitfinex","BTCUSD",1763251375595,[[95703.0,0.27737271],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95708.0,0.20897063],[95711.0,0.2089628],[95717.0,0.0993085],[95718.0,0.20894734]]]
["bitfinex","BTCUSD",1763251375840,[[95703.0,0.27737271],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95714.0,0.20895729],[95717.0,0.0993085],[95721.0,0.20894131],[99066.0,0.0036732]]]
["bitfinex","BTCUSD",1763251376053,[[95703.0,0.27043501],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95715.0,0.20895372],[95716.0,0.20895231],[95726.0,0.03138172],[95729.0,0.01052]]]
["bitfinex","BTCUSD",1763251376259,[[95703.0,0.27043501],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95715.0,0.20895372],[95716.0,0.20895556],[95719.0,0.20894607],[95723.0,0.20893633]]]
["bitfinex","BTCUSD",1763251376471,[[95703.0,0.27043501],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95718.0,0.20894785],[95723.0,0.20893633],[95730.0,0.33364604],[95795.0,0.1318607]]]
["bitfinex","BTCUSD",1763251376692,[[95703.0,0.29138501],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95717.0,0.0993085],[95718.0,0.20894785],[95723.0,0.20893633],[95729.0,0.03429]]]
["bitfinex","BTCUSD",1763251376905,[[95703.0,0.27043501],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95717.0,0.0993085],[95718.0,0.2089477],[95729.0,0.03429],[95731.0,0.3238992]]]
["bitfinex","BTCUSD",1763251377037,[[95703.0,0.27043501],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95709.0,0.20896761],[95711.0,0.20896371],[95717.0,0.0993085],[95729.0,0.03429]]]
["bitfinex","BTCUSD",1763251377250,[[95703.0,0.27043501],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95709.0,0.20896761],[95711.0,0.20896371],[95717.0,0.0993085],[95718.0,0.20894814]]]
["bitfinex","BTCUSD",1763251377498,[[95703.0,0.27043501],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95712.0,0.20896157],[95713.0,0.20895859],[95717.0,0.0993085],[95718.0,0.20894814]]]
["bitfinex","BTCUSD",1763251377912,[[95703.0,0.27043501],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20898965]],[[95704.0,0.00124565],[95708.0,0.20896899],[95710.0,0.20896473],[95716.0,0.20895154],[95717.0,0.0993085]]]
["bitfinex","BTCUSD",1763251378143,[[95703.0,0.11781236],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20899034]],[[95704.0,0.00124565],[95705.0,0.20897551],[95707.0,0.20897291],[95710.0,0.20896473],[95716.0,0.20895154]]]
["bitfinex","BTCUSD",1763251378351,[[95703.0,0.11781236],[95702.0,0.20898171],[95700.0,0.01204],[95699.0,0.20898851],[95698.0,0.20899034]],[[95704.0,0.00124565],[95705.0,0.20897551],[95707.0,0.20897291],[95716.0,0.20895154],[95793.0,0.1318607]]]
["bitfinex","BTCUSD",1763251378549,[[95703.0,0.11781236],[95702.0,0.20898105],[95700.0,0.22102454],[95698.0,0.20899034],[95693.0,0.22995022]],[[95704.0,0.00124565],[95705.0,0.20897551],[95707.0,0.20897291],[95709.0,0.20896716],[95716.0,0.20895154]]]
["bitfinex","BTCUSD",1763251378727,[[95703.0,0.32679222],[95702.0,0.20898105],[95700.0,0.01204],[95698.0,0.20899034],[95693.0,0.22995022]],[[95704.0,0.00124565],[95710.0,0.20896662],[95716.0,0.20895154],[95809.0,0.1883725],[95810.0,0.0002]]]
["bitfinex","BTCUSD",1763251378922,[[95703.0,0.32679222],[95702.0,0.20898105],[95700.0,0.01204],[95698.0,0.20899034],[95697.0,0.20898971]],[[95704.0,0.00124565],[95709.0,0.20896679],[95711.0,0.20896316],[95720.0,0.21939049],[95730.0,0.35741604]]]
["bitfinex","BTCUSD",1763251379229,[[95703.0,0.27043501],[95702.0,0.20898105],[95700.0,0.01204],[95698.0,0.20899034],[95697.0,0.20898971]],[[95704.0,0.00124565],[95711.0,0.20896316],[95720.0,0.21939049],[95730.0,0.35741604],[95794.0,0.1318607]]]
["bitfinex","BTCUSD",1763251379412,[[95703.0,0.32682857],[95702.0,0.20898105],[95700.0,0.01204],[95698.0,0.20899034],[95697.0,0.20898971]],[[95704.0,0.00124565],[95717.0,0.30825835],[95720.0,0.01044713],[95730.0,0.35741604],[95794.0,0.1318607]]]
["bitfinex","BTCUSD",1763251379612,[[95703.0,0.27043501],[95702.0,0.20898105],[95700.0,0.01204],[95698.0,0.20899034],[95697.0,0.20898971]],[[95704.0,0.00124565],[95712.0,0.2089612],[95717.0,0.30825835],[95720.0,0.01044713],[95730.0,0.35741604]]]
["bitfinex","BTCUSD",1763251379823,[[95703.0,0.27043501],[95700.0,0.01204]],[[95704.0,0.00124565],[95712.0,0.2089612],[95717.0,0.30825835],[95720.0,0.01044713],[95730.0,0.35741604]]]
["bitfinex","BTCUSD",1763251379824,[[95729.0,0.2089231],[95721.0,0.04341874],[95720.0,0.2],[95704.0,0.06436874],[95703.0,0.1265985]],[[95730.0,0.0002],[95740.0,0.0002],[95750.0,0.01064386],[95754.0,0.01052],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251380026,[[95729.0,0.10808389],[95728.0,0.04963087],[95724.0,0.01204],[95722.0,0.0563863],[95721.0,0.04341874]],[[95730.0,0.0002],[95740.0,0.0002],[95750.0,0.01064386],[95757.0,0.01056643],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251380229,[[95729.0,0.13042476],[95728.0,0.22096406],[95726.0,0.20892878],[95724.0,0.0684263],[95713.0,0.07518174]],[[95730.0,0.0002],[95740.0,0.0002],[95748.0,0.20888324],[95750.0,0.01064386],[95751.0,0.03137241]]]
["bitfinex","BTCUSD",1763251380407,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.26531508],[95724.0,0.01204]],[[95730.0,0.0002],[95740.0,0.0002],[95742.0,0.53189522],[95743.0,0.20889416],[95750.0,0.01064386]]]
["bitfinex","BTCUSD",1763251380608,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.26531508],[95724.0,0.01204]],[[95730.0,0.0002],[95740.0,0.0002],[95742.0,0.323],[95750.0,0.01064386],[95751.0,0.24024949]]]
["bitfinex","BTCUSD",1763251380931,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.26531508],[95724.0,0.01204]],[[95730.0,0.00165246],[95740.0,0.0002],[95742.0,0.323],[95745.0,0.20888832],[95746.0,0.20888674]]]
["bitfinex","BTCUSD",1763251381138,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.0684263]],[[95730.0,0.00165246],[95740.0,0.0002],[95742.0,0.323],[95744.0,0.20889144],[95745.0,0.20888822]]]
["bitfinex","BTCUSD",1763251381341,[[95729.0,0.09483389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.0684263]],[[95730.0,0.00065246],[95740.0,0.0002],[95742.0,0.323],[95747.0,0.20888516],[95760.0,0.02315]]]
["bitfinex","BTCUSD",1763251381537,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.26531508],[95724.0,0.01204]],[[95730.0,0.00065246],[95740.0,0.0002],[95750.0,0.0002],[95753.0,0.323],[95754.0,0.0993085]]]
["bitfinex","BTCUSD",1763251381736,[[95729.0,0.14922019],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00065246],[95740.0,0.0002],[95750.0,0.0002],[95751.0,0.35437241],[95752.0,0.20887468]]]
["bitfinex","BTCUSD",1763251381896,[[95729.0,0.14922019],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00065246],[95740.0,0.0002],[95744.0,0.323],[95747.0,0.20888515],[95750.0,0.01064386]]]
["bitfinex","BTCUSD",1763251382097,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.26531375],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00065246],[95740.0,0.0002],[95750.0,0.01064386],[95751.0,0.03137241],[95753.0,0.323]]]
["bitfinex","BTCUSD",1763251382477,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.26531375],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00065246],[95740.0,0.0002],[95746.0,0.323],[95747.0,0.20888599],[95748.0,0.20888221]]]
["bitfinex","BTCUSD",1763251382621,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.26531375],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00065246],[95740.0,0.0002],[95746.0,0.5318864],[95748.0,0.20888221],[95841.0,0.1883725]]]
["bitfinex","BTCUSD",1763251382819,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.26531375],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00065246],[95740.0,0.0002],[95741.0,0.208898],[95744.0,0.2088905],[95746.0,0.323]]]
["bitfinex","BTCUSD",1763251383050,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.26531375],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00065246],[95740.0,0.0002],[95746.0,0.323],[95749.0,0.20888001],[95752.0,0.2088734]]]
["bitfinex","BTCUSD",1763251383257,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95725.0,0.0563863]],[[95730.0,0.00065246],[95740.0,0.0002],[95746.0,0.323],[95749.0,0.20888001],[95752.0,0.2088734]]]
["bitfinex","BTCUSD",1763251383462,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95725.0,0.0563863]],[[95730.0,0.00065246],[95740.0,0.0002],[95747.0,0.323],[95749.0,0.20888001],[95752.0,0.2088734]]]
["bitfinex","BTCUSD",1763251383888,[[95729.0,0.09283389],[95728.0,0.27735036],[95727.0,0.20892745],[95726.0,0.20892878],[95717.0,0.07518174]],[[95730.0,0.00065246],[95740.0,0.0002],[95747.0,0.323],[95765.0,0.02295],[95803.0,0.07982802]]]
["bitfinex","BTCUSD",1763251384108,[[95729.0,0.09283389],[95728.0,0.27735036],[95727.0,0.20892745],[95726.0,0.20892878],[95717.0,0.07518174]],[[95730.0,0.00065246],[95740.0,0.0002],[95747.0,0.323],[95803.0,0.07982802],[95810.0,0.0165754]]]
["bitfinex","BTCUSD",1763251384361,[[95729.0,0.14922019],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95721.0,0.0993085]],[[95730.0,0.00065246],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95770.0,0.21947623]]]
["bitfinex","BTCUSD",1763251384505,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95721.0,0.17449024]],[[95730.0,0.00065246],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95769.0,0.0993085]]]
["bitfinex","BTCUSD",1763251384715,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.28410919],[95726.0,0.20892878],[95721.0,0.0993085]],[[95730.0,0.00065246],[95740.0,0.0002],[95750.0,0.0002],[95759.0,0.20885905],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251384970,[[95729.0,0.09283389],[95728.0,0.2961458],[95727.0,0.20892745],[95726.0,0.20892878],[95721.0,0.0993085]],[[95730.0,0.00065246],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95786.0,0.31320128]]]
["bitfinex","BTCUSD",1763251385110,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.28411052],[95721.0,0.0993085]],[[95730.0,0.00065246],[95740.0,0.0002],[95750.0,0.0002],[95756.0,0.20886591],[95759.0,0.20885838]]]
["bitfinex","BTCUSD",1763251385312,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.28411052],[95721.0,0.0993085]],[[95730.0,0.00065246],[95740.0,0.0002],[95750.0,0.0002],[95762.0,0.24021993],[95765.0,0.20884568]]]
["bitfinex","BTCUSD",1763251385510,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.28411052],[95721.0,0.0993085]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95761.0,0.323],[95762.0,0.03136713]]]
["bitfinex","BTCUSD",1763251385919,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.28411052],[95721.0,0.0993085]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95761.0,0.323],[95762.0,0.24022026]]]
["bitfinex","BTCUSD",1763251386120,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95725.0,0.07518174]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.20905695],[95761.0,0.323]]]
["bitfinex","BTCUSD",1763251386337,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95725.0,0.07518174]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95757.0,0.20886344],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251386805,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95725.0,0.07518174]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95759.0,0.20885909],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251387276,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95759.0,0.20885909],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251387277,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.08722174]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95759.0,0.20885909],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251387477,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.08722174]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95767.0,0.20884078]]]
["bitfinex","BTCUSD",1763251387673,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.08722174]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.2090568],[95761.0,0.323]]]
["bitfinex","BTCUSD",1763251387879,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.08722174]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95758.0,0.20886138],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251388086,[[95729.0,0.09283389],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95765.0,0.20884509]]]
["bitfinex","BTCUSD",1763251388288,[[95729.0,0.1137262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.20905735],[95770.0,0.33364168]]]
["bitfinex","BTCUSD",1763251388492,[[95729.0,0.1137262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95761.0,0.20885392]]]
["bitfinex","BTCUSD",1763251388693,[[95729.0,0.1137262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95800.0,0.0206384]]]
["bitfinex","BTCUSD",1763251388927,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95761.0,0.20885519]]]
["bitfinex","BTCUSD",1763251389328,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.20905667],[95762.0,0.24021888]]]
["bitfinex","BTCUSD",1763251389732,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95759.0,0.20885945],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251389928,[[95729.0,0.1137262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95759.0,0.20885945],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251390136,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95759.0,0.20885945],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251390137,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95756.0,0.20886594],[95759.0,0.20885945]]]
["bitfinex","BTCUSD",1763251391038,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.21323938],[95762.0,0.20885178]]]
["bitfinex","BTCUSD",1763251391211,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95758.0,0.20885992],[95760.0,0.21323938]]]
["bitfinex","BTCUSD",1763251391427,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.00438227],[95765.0,0.20884656]]]
["bitfinex","BTCUSD",1763251391638,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95759.0,0.20885857],[95760.0,0.00438227]]]
["bitfinex","BTCUSD",1763251391882,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.00438227],[95766.0,0.20984266]]]
["bitfinex","BTCUSD",1763251392040,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.01204]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.00438227],[95766.0,0.001]]]
["bitfinex","BTCUSD",1763251392241,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95724.0,0.08722174]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.00438227],[95766.0,0.001]]]
["bitfinex","BTCUSD",1763251392809,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95725.0,0.07518174]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001]]]
["bitfinex","BTCUSD",1763251393016,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.20892878],[95725.0,0.07518174]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95762.0,0.00418216]]]
["bitfinex","BTCUSD",1763251393441,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.28411052],[95716.0,0.09406319]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95765.0,0.20884514]]]
["bitfinex","BTCUSD",1763251393562,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.28411052],[95716.0,0.09406319]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95764.0,0.00418206]]]
["bitfinex","BTCUSD",1763251394016,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.28410919],[95726.0,0.20892878],[95716.0,0.09406319]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95764.0,0.00418206]]]
["bitfinex","BTCUSD",1763251394226,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.20892745],[95726.0,0.28411052],[95716.0,0.09406319]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95764.0,0.00418206]]]
["bitfinex","BTCUSD",1763251394441,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.28410919],[95726.0,0.20892878],[95716.0,0.09406319]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95764.0,0.00418206]]]
["bitfinex","BTCUSD",1763251394596,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.28410919],[95726.0,0.20892878],[95717.0,0.09406319]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95764.0,0.00418206]]]
["bitfinex","BTCUSD",1763251396167,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.28410919],[95726.0,0.20892878],[95716.0,0.09406319]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95764.0,0.00418206]]]
["bitfinex","BTCUSD",1763251396375,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.28410919],[95726.0,0.20892878],[95717.0,0.09406319]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95764.0,0.00418206]]]
["bitfinex","BTCUSD",1763251396770,[[95729.0,0.1446762],[95728.0,0.22096406],[95727.0,0.28410919],[95726.0,0.20892878],[95717.0,0.09406319]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95764.0,0.00418206]]]
["bitfinex","BTCUSD",1763251396977,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.28410919],[95726.0,0.20892878],[95717.0,0.09406319]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95764.0,0.00418206]]]
["bitfinex","BTCUSD",1763251397184,[[95729.0,0.1237262],[95728.0,0.22096406],[95727.0,0.28410919],[95726.0,0.20892878],[95718.0,0.146]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95764.0,0.00418206]]]
["bitfinex","BTCUSD",1763251397402,[[95729.0,0.3326493],[95728.0,0.22096406],[95727.0,0.28410919],[95726.0,0.20892878],[95718.0,0.146]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95764.0,0.00418206]]]
["bitfinex","BTCUSD",1763251397581,[[95729.0,0.31175699],[95728.0,0.22096406],[95727.0,0.28410919],[95726.0,0.20892878],[95718.0,0.146]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95764.0,0.00418206]]]
["bitfinex","BTCUSD",1763251397779,[[95729.0,0.31175699],[95728.0,0.2961458],[95727.0,0.20892745],[95726.0,0.20892878],[95718.0,0.146]],[[95730.0,0.00136182],[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251398213,[[95739.0,0.31173517],[95734.0,0.20891162],[95730.0,0.40999999],[95729.0,0.2089231],[95728.0,0.01204]],[[95740.0,0.0002],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.00518199],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251398571,[[95739.0,0.38650517],[95738.0,0.2186331],[95734.0,0.20891162],[95730.0,0.42418123],[95729.0,0.5319231]],[[95740.0,0.00032758],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251398788,[[95739.0,0.63473517],[95738.0,0.2186331],[95734.0,0.20891162],[95731.0,0.20891874],[95730.0,0.42418123]],[[95740.0,0.00032758],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251399213,[[95739.0,0.70947098],[95738.0,0.2186331],[95734.0,0.20891162],[95731.0,0.20891874],[95730.0,0.42418123]],[[95740.0,0.00032758],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251399485,[[95739.0,0.63473517],[95738.0,0.2186331],[95734.0,0.20891162],[95733.0,0.09406319],[95731.0,0.30822724]],[[95740.0,0.00032758],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251399679,[[95739.0,0.63473517],[95738.0,0.2186331],[95734.0,0.20891162],[95732.0,0.01205],[95731.0,0.40229043]],[[95740.0,0.00032758],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251399901,[[95739.0,0.71190579],[95738.0,0.2186331],[95734.0,0.20891162],[95732.0,0.01205],[95731.0,0.40229043]],[[95740.0,0.00032758],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251400747,[[95739.0,0.71190579],[95738.0,0.2186331],[95734.0,0.20891162],[95733.0,0.09406319],[95732.0,0.01205]],[[95740.0,0.00032758],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251402062,[[95739.0,0.63473517],[95738.0,0.2186331],[95734.0,0.20891162],[95733.0,0.09406319],[95732.0,0.01205]],[[95740.0,0.00032758],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251403430,[[95739.0,0.63473517],[95738.0,0.2186331],[95734.0,0.30297481],[95732.0,0.01205],[93410.0,0.10394398]],[[95740.0,0.00032758],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251403646,[[95739.0,0.63473517],[95738.0,0.2186331],[95734.0,0.30297481],[95732.0,0.01205],[95707.0,0.1881263]],[[95740.0,0.00032758],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251403815,[[95739.0,0.63473517],[95738.0,0.2186331],[95734.0,0.30297481],[95732.0,0.01205],[95707.0,0.1881263]],[[95740.0,0.00060034],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251404047,[[95739.0,0.63473517],[95738.0,0.2186331],[95734.0,0.30297481],[95732.0,0.01205],[95720.0,0.00999999]],[[95740.0,0.00060034],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251404458,[[95739.0,0.63473517],[95738.0,0.2186331],[95735.0,0.09406319],[95734.0,0.20891162],[95732.0,0.01205]],[[95740.0,0.00060034],[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002]]]
["bitfinex","BTCUSD",1763251405185,[[95749.0,0.2522982],[95743.0,0.20889047],[95741.0,0.20889691],[95740.0,0.41999998],[95739.0,0.62497418]],[[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002],[95795.0,0.20878016]]]
["bitfinex","BTCUSD",1763251405387,[[95749.0,0.31171335],[95748.0,0.01204],[95747.0,0.0747237],[95743.0,0.20889047],[95742.0,0.146]],[[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002],[95795.0,0.20878016]]]
["bitfinex","BTCUSD",1763251405594,[[95749.0,0.41102185],[95748.0,0.22092146],[95747.0,0.0747237],[95743.0,0.20889047],[95742.0,0.146]],[[95750.0,0.00047273],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002],[95788.0,0.20879513]]]
["bitfinex","BTCUSD",1763251405794,[[95749.0,0.41102185],[95748.0,0.22092146],[95747.0,0.0747237],[95743.0,0.20889047],[95742.0,0.146]],[[95750.0,0.00047273],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002],[95786.0,0.2087995]]]
["bitfinex","BTCUSD",1763251405995,[[95749.0,0.41102185],[95748.0,0.29564516],[95743.0,0.20889047],[95742.0,0.146],[95709.0,2.80019851]],[[95750.0,0.00047273],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002],[95786.0,0.2087995]]]
["bitfinex","BTCUSD",1763251406192,[[95749.0,0.37643705],[95748.0,0.22092146],[95743.0,0.20889047],[95742.0,0.0004],[95740.0,0.21999998]],[[95750.0,0.00047273],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.0002],[95774.0,0.01052]]]
["bitfinex","BTCUSD",1763251406392,[[95748.0,0.01204],[95745.0,0.28361033],[95737.0,0.09406319],[95730.0,0.50930849],[95729.0,0.146]],[[95750.0,0.00047273],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.01064168],[95774.0,0.01052]]]
["bitfinex","BTCUSD",1763251406648,[[95748.0,0.01204]],[[95750.0,0.00047273],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.01064168],[95774.0,0.01052]]]
["bitfinex","BTCUSD",1763251406649,[[95749.0,0.04941515],[95748.0,0.01204],[95746.0,0.05607186],[95740.0,0.2],[95735.0,0.0747237]],[[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95767.0,0.01052],[95770.0,0.01064168]]]
["bitfinex","BTCUSD",1763251406844,[[95749.0,0.02095],[95748.0,0.270336],[95744.0,0.06812186],[95743.0,0.20889126],[95740.0,0.2]],[[95750.0,0.0002],[95754.0,0.20886969],[95760.0,0.0002],[95766.0,0.001],[95767.0,0.01052]]]
["bitfinex","BTCUSD",1763251407052,[[95748.0,0.06145515],[95746.0,0.20888489],[95744.0,0.06812186],[95743.0,0.20889126],[95741.0,0.2088963]],[[95750.0,0.0002],[95754.0,0.20886969],[95755.0,0.20886846],[95760.0,0.0002],[95766.0,0.20984441]]]
["bitfinex","BTCUSD",1763251407252,[[95748.0,0.27033586],[95747.0,0.20888159],[95746.0,0.26495675],[95744.0,0.01205],[95743.0,0.20889126]],[[95750.0,0.0002],[95757.0,0.20886258],[95760.0,0.20905755],[95766.0,0.20984441],[95834.0,0.01637124]]]
["bitfinex","BTCUSD",1763251407573,[[95749.0,0.02455],[95748.0,0.27033586],[95747.0,0.20888159],[95746.0,0.20888489],[95745.0,0.05607186]],[[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.33782377],[95771.0,0.20883274]]]
["bitfinex","BTCUSD",1763251407769,[[95749.0,0.02455],[95748.0,0.27033586],[95746.0,0.20888489],[95745.0,0.05607186],[95737.0,0.20890443]],[[95750.0,0.0002],[95760.0,0.0002],[95766.0,0.001],[95770.0,0.33782377]]]
["bitfinex","BTCUSD",1763251407770,[[95749.0,0.02455],[95748.0,0.27033586],[95746.0,0.20888489],[95745.0,0.05607186],[95737.0,0.20890443]],[[95750.0,0.0002],[95754.0,0.20887005],[95758.0,0.20886087],[95760.0,0.0002],[95766.0,0.001]]]
["bitfinex","BTCUSD",1763251407942,[[95749.0,0.02455],[95748.0,0.27033584],[95746.0,0.20888489],[95745.0,0.05607186],[95737.0,0.20890443]],[[95750.0,0.0002],[95754.0,0.20887005],[95758.0,0.20886087],[95759.0,0.20885872],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251408180,[[95749.0,0.02455],[95748.0,0.27033584],[95746.0,0.26495675],[95737.0,0.20890443],[95717.0,0.00418209]],[[95750.0,0.0002],[95760.0,0.20905618],[95850.0,0.0002],[95874.0,0.1883725],[95996.0,0.6027921]]]
["bitfinex","BTCUSD",1763251408401,[[95749.0,0.02455],[95748.0,0.27033584],[95747.0,0.05607186],[95746.0,0.20888489],[95742.0,0.20889145]],[[95750.0,0.0002],[95760.0,0.20905618],[95778.0,0.31322722],[95845.0,0.17303402],[95850.0,0.0002]]]
["bitfinex","BTCUSD",1763251408552,[[95749.0,0.02455],[95748.0,0.27033584],[95747.0,0.05607186],[95746.0,0.20888489],[95742.0,0.20889145]],[[95750.0,0.0002],[95760.0,0.20905618],[95776.0,0.02332],[95778.0,0.31322722],[95845.0,0.17303402]]]
["bitfinex","BTCUSD",1763251409011,[[95749.0,0.02455],[95748.0,0.06145515],[95747.0,0.05607186],[95742.0,0.20889145],[95736.0,0.20890766]],[[95750.0,0.0002],[95760.0,0.0002],[95768.0,0.323],[95770.0,0.6510762],[95776.0,0.02332]]]
["bitfinex","BTCUSD",1763251409235,[[95748.0,0.01204],[95746.0,0.05607186],[95737.0,0.20890475],[95735.0,0.0747237],[95728.0,0.01205]],[[95750.0,0.0012],[95751.0,0.20887571],[95752.0,0.20887357],[95758.0,0.01052],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251409476,[[95748.0,0.01204],[95746.0,0.05607186],[95737.0,0.20890475],[95728.0,0.01205]],[[95750.0,0.0012],[95751.0,0.20887571],[95752.0,0.20887357],[95758.0,0.01052],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763251409477,[[95748.0,0.01204],[95746.0,0.05607186],[95744.0,0.0366],[95738.0,0.03068],[95737.0,0.20890503]],[[95749.0,0.20887946],[95750.0,0.0012],[95751.0,0.20887571],[95752.0,0.20887357],[95757.0,0.20886332]]]
["bitfinex","BTCUSD",1763251409755,[[95748.0,0.01204],[95744.0,0.09267186],[95738.0,0.00973],[95734.0,0.0747237],[95729.0,0.02095]],[[95749.0,0.20887946],[95750.0,0.0012],[95751.0,0.20887571],[95752.0,0.20887357],[95757.0,0.20886332]]]
["bitfinex","BTCUSD",1763251409955,[[95738.0,0.00973],[95729.0,0.02095]],[[95750.0,0.0012],[95751.0,0.20887571],[95757.0,0.20886332]]]
["bitfinex","BTCUSD",1763251409956,[[95740.0,0.05607186],[95738.0,0.03428],[95730.0,0.02095],[95729.0,0.0747237],[95728.0,0.01205]],[[95741.0,0.20889691],[95745.0,0.20888819],[95746.0,0.20888608],[95750.0,0.1120285],[95751.0,0.20887571]]]
["bitfinex","BTCUSD",1763251410204,[[95738.0,0.03428],[95737.0,0.05607186],[95733.0,0.01205],[95730.0,0.02095],[95728.0,0.22097372]],[[95741.0,0.20889691],[95745.0,0.20888819],[95750.0,0.1120285]]]
["bitfinex","BTCUSD",1763251410205,[[95738.0,0.03428],[95737.0,0.05607186],[95733.0,0.01205],[95730.0,0.02095],[95728.0,0.22097372]],[[95739.0,0.20890128],[95741.0,0.20889691],[95745.0,0.20888819],[95750.0,0.1120285],[95753.0,0.02332]]]
["bitfinex","BTCUSD",1763251410432,[[95738.0,0.03428],[95735.0,0.05607186],[95733.0,0.01205],[95730.0,0.02095],[95728.0,0.01205]],[[95739.0,0.20890128],[95740.0,0.2088991],[95741.0,0.20889691],[95745.0,0.20888819],[95750.0,0.1100285]]]
["bitfinex","BTCUSD",1763251411195,[[95735.0,0.05607186],[95733.0,0.01205],[95730.0,0.02095],[95728.0,0.01205]],[[95739.0,0.20890128],[95740.0,0.2088991],[95741.0,0.20889691],[95745.0,0.20888819],[95750.0,0.1100285]]]
["bitfinex","BTCUSD",1763251411196,[[95735.0,0.03747647],[95733.0,0.01205],[95730.0,0.05607186],[95728.0,0.01205],[95720.0,0.2]],[[95737.0,0.20890564],[95738.0,0.20890573],[95739.0,0.20890128],[95741.0,0.20889691],[95745.0,0.20888819]]]
["bitfinex","BTCUSD",1763251411429,[[95730.0,0.05607186]],[[95737.0,0.20890564],[95738.0,0.20890573],[95739.0,0.20890128],[95741.0,0.20889691],[95745.0,0.20888819]]]
["bitfinex","BTCUSD",1763251411430,[[95730.0,0.03747647],[95725.0,0.05607186],[95717.0,0.01239],[95715.0,0.02372],[95714.0,0.0867737]],[[95733.0,0.20891665],[95736.0,0.3385],[95737.0,0.20890564],[95741.0,0.21941691],[95744.0,0.02447]]]
["bitfinex","BTCUSD",1763251411661,[[95725.0,0.02812201],[95719.0,0.03747647],[95717.0,0.01239],[95714.0,0.06812186],[95708.0,0.02503221]],[[95727.0,0.20892747],[95728.0,0.20892538],[95731.0,0.1253285],[95732.0,0.01953856],[95735.0,0.5319113]]]
["bitfinex","BTCUSD",1763251411871,[[95718.0,0.02812201],[95714.0,0.01205],[95713.0,0.03747647],[95708.0,0.08110407],[95697.0,0.0871137]],[[95720.0,0.20894274],[95721.0,0.20894068],[95724.0,0.20893401],[95726.0,0.03503856],[95731.0,0.1098285]]]
["bitfinex","BTCUSD",1763251412079,[[95718.0,0.02857447],[95714.0,0.01205],[95712.0,0.03747647],[95708.0,0.02503221],[95707.0,0.05607186]],[[95720.0,0.20894274],[95721.0,0.20894068],[95722.0,0.20894286],[95724.0,0.20893401],[95726.0,0.0155]]]
["bitfinex","BTCUSD",1763251412288,[[95718.0,0.00045246],[95715.0,0.02812201],[95714.0,0.01205],[95710.0,0.03747647],[95708.0,0.02503221]],[[95720.0,0.20894274],[95721.0,0.20894068],[95722.0,0.20894286],[95724.0,0.20893401],[95726.0,0.0155]]]
["bitfinex","BTCUSD",1763251412703,[[95718.0,0.00045246],[95715.0,0.02812201],[95714.0,0.01205],[95710.0,0.03747647],[95708.0,0.02503221]],[[95719.0,0.20894493],[95721.0,0.20894068],[95726.0,0.22443085],[95750.0,0.12047236],[95751.0,0.41775389]]]
["bitfinex","BTCUSD",1763251412910,[[95718.0,0.02417246],[95715.0,0.02812201],[95714.0,0.01205],[95710.0,0.03747647],[95709.0,0.20896517]],[[95719.0,0.20894493],[95730.0,0.323],[95739.0,0.02547],[95750.0,0.12047236],[95823.0,0.05281914]]]
["bitfinex","BTCUSD",1763251413124,[[95718.0,0.02417246],[95715.0,0.02812201],[95714.0,0.01205],[95711.0,0.20896136],[95710.0,0.05837292]],[[95719.0,0.20894493],[95722.0,0.20893978],[95730.0,0.323],[95739.0,0.02547],[95750.0,0.12047236]]]
["bitfinex","BTCUSD",1763251413339,[[95718.0,0.02417246],[95714.0,0.01205]],[[95719.0,0.20894493],[95722.0,0.20893978],[95730.0,0.323],[95750.0,0.12047236]]]
["bitfinex","BTCUSD",1763251413340,[[95718.0,0.00045246],[95714.0,0.04017201],[95713.0,0.02372],[95709.0,0.03747647],[95706.0,0.01205]],[[95719.0,0.20894493],[95722.0,0.20893978],[95723.0,0.20893881],[95730.0,0.323],[95733.0,0.02447]]]
["bitfinex","BTCUSD",1763251413543,[[95718.0,0.00045246],[95714.0,0.04017201],[95713.0,0.02372],[95709.0,0.03747647],[95706.0,0.01205]],[[95719.0,0.20894493],[95720.0,0.001],[95722.0,0.20893978],[95723.0,0.20893881],[95730.0,0.323]]]
["bitfinex","BTCUSD",1763251413775,[[95718.0,0.00045246],[95714.0,0.04017201],[95713.0,0.02372],[95709.0,0.03747647],[95706.0,0.01205]],[[95719.0,0.20894493],[95720.0,0.001],[95722.0,0.20893978],[95723.0,0.20893881],[95726.0,0.20893153]]]
["bitfinex","BTCUSD",1763251413978,[[95718.0,0.00045246],[95714.0,0.04017201],[95713.0,0.02372],[95709.0,0.03747647],[95706.0,0.03102909]],[[95719.0,0.20894493],[95720.0,0.002],[95722.0,0.20893978],[95723.0,0.20893881],[95726.0,0.20893153]]]
["bitfinex","BTCUSD",1763251414111,[[95718.0,0.00045246],[95714.0,0.01205],[95713.0,0.05184201],[95708.0,0.03878868],[95706.0,0.03102909]],[[95719.0,0.20994493],[95720.0,0.002],[95722.0,0.20893978],[95723.0,0.20893881],[95726.0,0.20893153]]]
["bitfinex","BTCUSD",1763251414317,[[95718.0,0.00045246],[95714.0,0.01205],[95713.0,0.05184201],[95708.0,0.24775742],[95706.0,0.03102909]],[[95719.0,0.20994493],[95720.0,0.001],[95722.0,0.20893978],[95723.0,0.20893881],[95726.0,0.20893153]]]
["bitfinex","BTCUSD",1763251414644,[[95718.0,0.00045246],[95714.0,0.01205],[95713.0,0.05184201],[95712.0,0.20895941],[95710.0,0.20896376]],[[95719.0,0.20994493],[95720.0,0.001],[95722.0,0.20893978],[95723.0,0.20893881],[95726.0,0.20893153]]]
["bitfinex","BTCUSD",1763251414837,[[95718.0,0.00045246],[95714.0,0.01205],[95713.0,0.05184201],[95710.0,0.20896376],[95674.0,1.04520517]],[[95719.0,0.002],[95720.0,0.001],[95725.0,0.323],[95727.0,0.2089276],[95731.0,0.31874873]]]
["bitfinex","BTCUSD",1763251415015,[[95718.0,0.00045246],[95715.0,0.2089533],[95714.0,0.01205],[95713.0,0.05184201],[95711.0,0.02089623]],[[95719.0,0.002],[95720.0,0.001],[95725.0,0.323],[95731.0,0.31874873],[95760.0,0.02064276]]]
["bitfinex","BTCUSD",1763251415373,[[95718.0,0.04986761],[95717.0,0.20894872],[95716.0,0.02089514],[95715.0,0.2089533],[95714.0,0.01205]],[[95719.0,0.002],[95720.0,0.001],[95724.0,0.20893519],[95725.0,0.323],[95727.0,0.20892869]]]
["bitfinex","BTCUSD",1763251415577,[[95718.0,0.04986761],[95717.0,0.20894872],[95715.0,0.23707531],[95714.0,0.01205],[95709.0,0.03747647]],[[95719.0,0.002],[95720.0,0.001]]]
["bitfinex","BTCUSD",1763251415578,[[95718.0,0.04986761],[95717.0,0.20894872],[95715.0,0.23707531],[95714.0,0.01205],[95709.0,0.03747647]],[[95719.0,0.002],[95720.0,0.001],[95729.0,0.20892322],[95780.0,0.02064058],[95807.0,0.09418627]]]
["bitfinex","BTCUSD",1763251415738,[[95718.0,0.07076232],[95717.0,0.20894872],[95715.0,0.2089533],[95714.0,0.04952647],[95709.0,0.05607186]],[[95719.0,0.002],[95720.0,0.001],[95733.0,0.20891538],[95742.0,0.323],[95750.0,0.14494236]]]
["bitfinex","BTCUSD",1763251415916,[[95718.0,0.07076232],[95717.0,0.20894872],[95715.0,0.24642977],[95714.0,0.01205],[95709.0,0.05607186]],[[95719.0,0.002],[95720.0,0.001],[95733.0,0.20891538],[95737.0,0.20890648],[95742.0,0.323]]]
["bitfinex","BTCUSD",1763251416118,[[95718.0,0.07076232],[95717.0,0.20894872],[95715.0,0.24642977],[95714.0,0.01205],[95709.0,0.05607186]],[[95719.0,0.002],[95720.0,0.001],[95733.0,0.20891538],[95735.0,0.20891193],[95737.0,0.24028465]]]
["bitfinex","BTCUSD",1763251416319,[[95718.0,0.07076232],[95715.0,0.24642977],[95714.0,0.01205],[95709.0,0.05607186]],[[95737.0,0.24028465]]]
["bitfinex","BTCUSD",1763251416320,[[95727.0,0.20892562],[95720.0,0.2],[95718.0,0.07076232],[95715.0,0.03747647],[95714.0,0.01205]],[[95736.0,0.323],[95741.0,0.21941904],[95757.0,0.31329536],[95770.0,0.01064168],[95780.0,0.02064058]]]
["bitfinex","BTCUSD",1763251416530,[[95732.0,0.0156],[95720.0,0.22806398],[95719.0,0.01239],[95718.0,0.00045246],[95715.0,0.03747647]],[[95736.0,0.323],[95741.0,0.21941904],[95757.0,0.31329536],[95770.0,0.01064168],[95780.0,0.02064058]]]
["bitfinex","BTCUSD",1763251416531,[[95732.0,0.0156],[95720.0,0.22806398],[95719.0,0.01239],[95718.0,0.00045246],[95715.0,0.03747647]],[[95735.0,0.0993085],[95736.0,0.323],[95737.0,0.20890732],[95739.0,0.0313765],[95741.0,0.21941904]]]
["bitfinex","BTCUSD",1763251416731,[[95732.0,0.2245156],[95730.0,0.20891915],[95721.0,0.04461405],[95720.0,0.22806398],[95719.0,0.01239]],[[95735.0,0.0993085],[95736.0,0.323],[95738.0,0.20890409],[95739.0,0.0313765],[95741.0,0.21941904]]]
["bitfinex","BTCUSD",1763251416937,[[95732.0,0.2245156],[95730.0,0.02372],[95722.0,0.02806398],[95720.0,0.2],[95719.0,0.01239]],[[95735.0,0.0993085],[95736.0,0.323],[95739.0,0.0313765],[95741.0,0.21941904],[95816.0,0.11056321]]]
["bitfinex","BTCUSD",1763251417147,[[95732.0,0.2245156],[95730.0,0.02372],[95720.0,0.2],[95719.0,0.01239]],[[95735.0,0.0993085],[95736.0,0.323],[95739.0,0.0313765],[95741.0,0.21941904],[95816.0,0.11056321]]]
["bitfinex","BTCUSD",1763251417148,[[95732.0,0.2245156],[95730.0,0.02372],[95721.0,0.02806398],[95720.0,0.2],[95719.0,0.01239]],[[95735.0,0.0993085],[95736.0,0.323],[95739.0,0.0313765],[95741.0,0.21941904],[95816.0,0.11056321]]]
["bitfinex","BTCUSD",1763251417361,[[95733.0,0.20891369],[95732.0,0.2245156],[95730.0,0.02372],[95728.0,0.20892528],[95721.0,0.23700454]],[[95735.0,0.0993085],[95738.0,0.323],[95739.0,0.24027818],[95741.0,0.01052],[95750.0,0.35382088]]]
["bitfinex","BTCUSD",1763251417566,[[95733.0,0.20891369],[95732.0,0.2245156],[95730.0,0.02372],[95728.0,0.20892528],[95727.0,0.001]],[[95735.0,0.0993085],[95738.0,0.323],[95739.0,0.24027818],[95741.0,0.01052],[95750.0,0.35382088]]]
["bitfinex","BTCUSD",1763251417777,[[95733.0,0.20891369],[95732.0,0.2089156],[95728.0,0.20892528],[95727.0,0.001],[95723.0,0.20893518]],[[95735.0,0.0993085],[95738.0,0.323],[95739.0,0.0313765],[95741.0,0.20889791],[95750.0,0.35382088]]]
["bitfinex","BTCUSD",1763251417967,[[95734.0,0.02372],[95733.0,0.20891369],[95732.0,0.2089156],[95727.0,0.001],[95679.0,0.1316884]],[[95735.0,0.0993085],[95738.0,0.323],[95739.0,0.0313765],[95744.0,0.20889049],[95750.0,0.32935088]]]
["bitfinex","BTCUSD",1763251418168,[[95734.0,0.02372],[95727.0,0.001],[95721.0,0.02806398],[95709.0,0.04341874],[95700.0,0.49269504]],[[95738.0,0.323],[95739.0,0.20890229],[95750.0,0.12047236],[95758.0,0.03499],[96094.0,1.04130114]]]
["bitfinex","BTCUSD",1763251418325,[[95734.0,0.02372],[95727.0,0.001],[95725.0,0.20893056],[95723.0,0.02806398],[95722.0,0.02089383]],[[95736.0,0.20890937],[95738.0,0.53190804],[95739.0,0.20890229],[95745.0,0.03137515],[95750.0,0.12047236]]]
["bitfinex","BTCUSD",1763251418524,[[95734.0,0.02372],[95730.0,0.20892048],[95728.0,0.20892528],[95723.0,0.02806398],[93525.0,0.00014]],[[95736.0,0.20890937],[95737.0,0.20890564],[95739.0,0.20890229],[95745.0,0.24026548],[95746.0,0.323]]]
["bitfinex","BTCUSD",1763251418728,[[95734.0,0.02372],[95730.0,0.20892048],[95728.0,0.20892528],[95723.0,0.02806398],[95720.0,0.40894084]],[[95736.0,0.323],[95738.0,0.20890506],[95739.0,0.20890229],[95741.0,0.20889717],[95745.0,0.24026548]]]
["bitfinex","BTCUSD",1763251418975,[[95734.0,0.02372],[95732.0,0.20891626],[95728.0,0.20892528],[95723.0,0.02806398],[95720.0,0.40894084]],[[95735.0,0.001],[95736.0,0.323],[95737.0,0.20890593],[95739.0,0.20890229],[95741.0,0.20889717]]]
["bitfinex","BTCUSD",1763251419191,[[95734.0,0.02372],[95733.0,0.20891403],[95732.0,0.20891626],[95723.0,0.02806398],[95720.0,0.2]],[[95736.0,0.323],[95739.0,0.20890229],[95741.0,0.20889717],[95749.0,0.20912541],[95830.0,0.3971]]]
["bitfinex","BTCUSD",1763251419452,[[95734.0,0.02472],[95733.0,0.20891197],[95732.0,0.20891626],[95724.0,0.20893212],[95723.0,0.02806398]],[[95736.0,0.323],[95741.0,0.20889717],[95744.0,0.20889047],[95745.0,0.03137515],[95749.0,0.20912541]]]
["bitfinex","BTCUSD",1763251419674,[[95734.0,0.02372],[95726.0,0.20892856],[95723.0,0.02806398],[95698.0,0.41798022],[95649.0,0.3438728]],[[95736.0,0.323],[95745.0,0.03137515],[95749.0,0.20912541],[95862.0,0.2448843],[99069.0,0.00088909]]]
["bitfinex","BTCUSD",1763251419879,[[95734.0,0.02372],[95733.0,0.20891382],[95731.0,0.20891813],[95727.0,0.02089274],[95726.0,0.20892856]],[[95735.0,0.001],[95736.0,0.323],[95737.0,0.20890663],[95740.0,0.20889968],[95742.0,0.20889662]]]
["bitfinex","BTCUSD",1763251420200,[[95734.0,0.02372],[95733.0,0.20891382],[95731.0,0.20891813],[95726.0,0.20892856]],[[95735.0,0.001],[95736.0,0.323],[95737.0,0.20890663],[95740.0,0.20889968],[95742.0,0.20889662]]]
["bitfinex","BTCUSD",1763251420201,[[95734.0,0.02372],[95733.0,0.20891382],[95731.0,0.20891813],[95726.0,0.20892856],[95702.0,0.0747237]],[[95735.0,0.002],[95736.0,0.323],[95737.0,0.20890663],[95740.0,0.20889968],[95742.0,0.20889662]]]
["bitfinex","BTCUSD",1763251420406,[[95734.0,0.02372],[95733.0,0.20891382],[95731.0,0.20891813],[95726.0,0.20892856],[95702.0,0.0747237]],[[95736.0,0.323],[95737.0,0.20890663],[95740.0,0.20889968],[95742.0,0.20889662],[95832.0,0.1319507]]]
["bitfinex","BTCUSD",1763251420630,[[95734.0,0.02472],[95729.0,0.20892194],[95726.0,0.20892856],[95725.0,0.20893106],[95724.0,0.02806398]],[[95735.0,0.20891001],[95736.0,0.323],[95737.0,0.20890663],[95740.0,0.20889968],[95742.0,0.20889662]]]
["bitfinex","BTCUSD",1763251420842,[[95734.0,0.02572],[95728.0,0.20892442],[95725.0,0.20893106],[95724.0,0.02806398],[95710.0,0.21044822]],[[95735.0,0.20891001],[95736.0,0.323],[95737.0,0.20890663],[95740.0,0.20889968],[95742.0,0.20889662]]]
["bitfinex","BTCUSD",1763251421248,[[95734.0,0.02572],[95728.0,0.20892442],[95725.0,0.20893106],[95724.0,0.02806398],[95719.0,0.01239]],[[95735.0,0.20891001],[95736.0,0.323],[95737.0,0.20890663],[95740.0,0.20889968],[95742.0,0.20889662]]]
["bitfinex","BTCUSD",1763251421394,[[95734.0,0.02472],[95728.0,0.20892442],[95725.0,0.20893106],[95723.0,0.02806398],[95719.0,0.01239]],[[95735.0,0.20891001],[95736.0,0.323],[95737.0,0.20890663],[95740.0,0.20889968],[95742.0,0.20889662]]]
["bitfinex","BTCUSD",1763251421799,[[95734.0,0.02372],[95731.0,0.20891789],[95728.0,0.20892442],[95726.0,0.20892811],[95724.0,0.02806398]],[[95735.0,0.20991001],[95736.0,0.323],[95737.0,0.20890663],[95740.0,0.20889968],[95742.0,0.20889662]]]
["bitfinex","BTCUSD",1763251421995,[[95734.0,0.02372],[95731.0,0.20891789],[95728.0,0.20892442],[95724.0,0.02806398],[95710.0,0.21044822]],[[95735.0,0.21091001],[95736.0,0.323],[95737.0,0.20890663],[95740.0,0.20889968],[95742.0,0.20889662]]]
["bitfinex","BTCUSD",1763251422202,[[95734.0,0.02372],[95732.0,0.20891632],[95728.0,0.20892442],[95724.0,0.02806398],[95720.0,0.2]],[[95735.0,0.21091001],[95736.0,0.323],[95737.0,0.20890663],[95740.0,0.20889968],[95742.0,0.20889662]]]
["bitfinex","BTCUSD",1763251422397,[[95734.0,0.02372],[95726.0,0.20892856],[95723.0,0.02806398],[95710.0,0.21044822],[95639.0,0.1101]],[[95735.0,0.21091001],[95736.0,0.323],[95737.0,0.20890663],[95740.0,0.20889968],[95742.0,0.20889662]]]
["bitfinex","BTCUSD",1763251422594,[[95727.0,0.04941515],[95723.0,0.02806398],[95719.0,0.22133482],[95715.0,0.20895352],[95710.0,0.21044822]],[[95728.0,0.20892544],[95730.0,0.20892182],[95735.0,0.31021851],[95736.0,0.323],[95737.0,0.20890663]]]
["bitfinex","BTCUSD",1763251422794,[[95723.0,0.07747913],[95719.0,0.01239],[95715.0,0.20895352],[95712.0,0.05607186],[95710.0,0.21044822]],[[95725.0,0.2089332],[95728.0,0.20892544],[95730.0,0.20892182],[95732.0,0.20891741],[95735.0,0.1013085]]]
["bitfinex","BTCUSD",1763251423019,[[95722.0,0.02806398],[95719.0,0.01239],[95718.0,0.00045246],[95717.0,0.03747647],[95712.0,0.05607186]],[[95723.0,0.2089362],[95726.0,0.20892974],[95731.0,0.20891899],[95735.0,0.1013085],[95749.0,0.31356625]]]
["bitfinex","BTCUSD",1763251423221,[[95720.0,0.02806398],[95719.0,0.01239],[95718.0,0.00045246],[95714.0,0.04952647],[95711.0,0.02372]],[[95721.0,0.20894056],[95722.0,0.20893838],[95723.0,0.2089362],[95726.0,0.20892974],[95732.0,0.02447]]]
["bitfinex","BTCUSD",1763251423430,[[95719.0,0.01239],[95718.0,0.02851644],[95714.0,0.01205],[95713.0,0.03747647],[95711.0,0.02372]],[[95721.0,0.20894056],[95722.0,0.20893838],[95726.0,0.20892974],[95732.0,0.02447]]]
["bitfinex","BTCUSD",1763251423431,[[95719.0,0.01239],[95718.0,0.02851644],[95714.0,0.01205],[95713.0,0.03747647],[95711.0,0.02372]],[[95720.0,0.20894274],[95721.0,0.20894056],[95722.0,0.20893838],[95726.0,0.20892974],[95732.0,0.02447]]]
["bitfinex","BTCUSD",1763251423635,[[95718.0,0.00045246],[95715.0,0.02806398],[95714.0,0.01205],[95711.0,0.02372],[95709.0,0.03747647]],[[95719.0,0.20894493],[95720.0,0.30825124],[95721.0,0.20894056],[95722.0,0.20893838],[95726.0,0.20892974]]]
["bitfinex","BTCUSD",1763251423840,[[95718.0,0.00045246],[95714.0,0.04011398],[95711.0,0.02372],[95709.0,0.03747647],[95703.0,0.05607186]],[[95719.0,0.20894493],[95720.0,0.30825124],[95721.0,0.20894056],[95722.0,0.20893838],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251424078,[[95718.0,0.00045246],[95714.0,0.01205],[95713.0,0.02806398],[95711.0,0.02372],[95708.0,0.03878868]],[[95719.0,0.20894493],[95720.0,0.30825124],[95721.0,0.20894056],[95722.0,0.20893838],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251424273,[[95718.0,0.00045246],[95714.0,0.01205],[95713.0,0.02806398],[95711.0,0.02372],[95708.0,0.00131221]],[[95719.0,0.20894493],[95720.0,0.30825124],[95721.0,0.20894056],[95722.0,0.20893838],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251424683,[[95718.0,0.00045246],[95714.0,0.01205],[95713.0,0.02806398],[95711.0,0.02372],[95708.0,0.00131221]],[[95719.0,0.20894493],[95720.0,0.30925124],[95721.0,0.20894056],[95722.0,0.20893838],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251425244,[[95718.0,0.00045246],[95714.0,0.01205],[95712.0,0.02806398],[95711.0,0.02372],[95708.0,0.00131221]],[[95719.0,0.20894493],[95720.0,0.30925124],[95721.0,0.20994056],[95722.0,0.20893838],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251425453,[[95718.0,0.00045246],[95714.0,0.01205],[95712.0,0.02806398],[95711.0,0.02372],[95708.0,0.00131221]],[[95719.0,0.20894493],[95720.0,0.30925124],[95721.0,0.20894056],[95722.0,0.20893838],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251425652,[[95718.0,0.00045246],[95714.0,0.01205],[95712.0,0.02806398],[95708.0,0.00131221],[95702.0,0.07702186]],[[95719.0,0.20894493],[95720.0,0.30925124],[95721.0,0.20894056],[95722.0,0.20893838],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251425895,[[95718.0,0.00045246],[95712.0,0.02806398],[95708.0,0.00131221],[95702.0,0.07702186]],[[95719.0,0.20894493],[95720.0,0.30925124],[95721.0,0.20894056],[95722.0,0.20893838],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251425896,[[95718.0,0.00045246],[95712.0,0.02806398],[95708.0,0.21027954],[95704.0,0.02372],[95702.0,0.02095]],[[95719.0,0.20994493],[95720.0,0.30825124],[95721.0,0.20894056],[95722.0,0.20893838],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251426074,[[95718.0,0.00045246],[95711.0,0.02806398],[95708.0,0.00131221],[95707.0,0.20897112],[95706.0,0.03747647]],[[95719.0,0.20994493],[95720.0,0.30825124],[95721.0,0.20894056],[95722.0,0.20893838],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251426412,[[95718.0,0.00045246],[95711.0,0.02806398],[95710.0,0.02372],[95708.0,0.00131221],[95706.0,0.03747647]],[[95719.0,0.31025343],[95720.0,0.20894274],[95722.0,0.20893838],[95727.0,0.02447],[95729.0,0.03138267]]]
["bitfinex","BTCUSD",1763251426580,[[95718.0,0.00045246],[95711.0,0.02806398],[95710.0,0.02372],[95708.0,0.21027941],[95706.0,0.03747647]],[[95719.0,0.31025343],[95720.0,0.20894274],[95722.0,0.20893838],[95727.0,0.02447],[95729.0,0.03138267]]]
["bitfinex","BTCUSD",1763251426786,[[95718.0,0.00045246],[95711.0,0.02806398],[95710.0,0.02372],[95709.0,0.20896504],[95708.0,0.00131221]],[[95719.0,0.31025343],[95720.0,0.20894274],[95722.0,0.20893838],[95724.0,0.20893468],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251426991,[[95718.0,0.00045246],[95710.0,0.02372],[95709.0,0.23702902],[95708.0,0.00131221],[95703.0,0.03747647]],[[95719.0,0.31025343],[95720.0,0.20894274],[95722.0,0.20893838],[95724.0,0.20893468],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251427188,[[95718.0,0.00045246],[95713.0,0.20895714],[95710.0,0.02372],[95709.0,0.20896504],[95708.0,0.02937619]],[[95719.0,0.31025343],[95720.0,0.20894274],[95722.0,0.20893838],[95724.0,0.20893468],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251427416,[[95718.0,0.00045246],[95714.0,0.20895389],[95713.0,0.20895714],[95710.0,0.02372],[95709.0,0.20896504]],[[95719.0,0.31025343],[95720.0,0.20894274],[95724.0,0.20893468],[95727.0,0.02447],[95729.0,0.20892454]]]
["bitfinex","BTCUSD",1763251427780,[[95718.0,0.00045246],[95715.0,0.20895342],[95714.0,0.20895389],[95710.0,0.02372],[95709.0,0.20896504]],[[95719.0,0.1013085],[95720.0,0.20894274],[95722.0,0.20894028],[95725.0,0.20893309],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251427989,[[95718.0,0.00045246],[95712.0,0.20895954],[95710.0,0.02372],[95635.0,0.2445643],[95634.0,0.29879681]],[[95719.0,0.1013085],[95721.0,0.20894065],[95723.0,0.20893703],[95725.0,0.20893309],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251428190,[[95718.0,0.00045246],[95712.0,0.20895954],[95710.0,0.23268297],[95697.0,0.05607186],[95635.0,0.2445643]],[[95719.0,0.1013085],[95721.0,0.20894065],[95723.0,0.20893703],[95725.0,0.20893309],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251428396,[[95718.0,0.00045246],[95712.0,0.20896008],[95710.0,0.02372],[95708.0,0.23834372],[95702.0,0.2089799]],[[95719.0,0.31025343],[95721.0,0.20894065],[95723.0,0.20893703],[95725.0,0.20893309],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251428837,[[95718.0,0.00045246],[95714.0,0.20895471],[95712.0,0.20896008],[95710.0,0.02372],[95708.0,0.23834372]],[[95719.0,0.31025343],[95721.0,0.20894065],[95723.0,0.20893703],[95725.0,0.20893309],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251429033,[[95718.0,0.00045246],[95715.0,0.20895291],[95714.0,0.20895471],[95712.0,0.20896008],[95710.0,0.02372]],[[95719.0,0.31025343],[95721.0,0.20894065],[95723.0,0.20893703],[95725.0,0.20893309],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251429238,[[95718.0,0.00045246],[95716.0,0.20895024],[95715.0,0.02372],[95712.0,0.20896008],[95680.0,0.10976]],[[95719.0,0.1013085],[95721.0,0.20894065],[95723.0,0.20893782],[95725.0,0.20893309],[95730.0,0.20892274]]]
["bitfinex","BTCUSD",1763251429440,[[95718.0,0.00045246],[95716.0,0.20895024],[95715.0,0.02372],[95712.0,0.20896008],[95680.0,0.11975999]],[[95719.0,0.1013085],[95721.0,0.20894065],[95723.0,0.20893782],[95725.0,0.20893309],[95730.0,0.20892274]]]
["bitfinex","BTCUSD",1763251429637,[[95718.0,0.00045246],[95715.0,0.23267341],[95714.0,0.20895573],[95712.0,0.20896008],[95708.0,0.02937619]],[[95719.0,0.31025343],[95722.0,0.20894245],[95730.0,0.20892274],[95750.0,0.15185503],[95760.0,0.03064275]]]
["bitfinex","BTCUSD",1763251429855,[[95718.0,0.00045246],[95715.0,0.23267341],[95712.0,0.20896008],[95710.0,0.20896366],[95708.0,0.02937619]],[[95719.0,0.31025343],[95720.0,0.20894489],[95722.0,0.20894245],[95730.0,0.20892274],[95750.0,0.15185503]]]
["bitfinex","BTCUSD",1763251430054,[[95718.0,0.00045246],[95715.0,0.23267341],[95714.0,0.2089517],[95712.0,0.20896008],[95708.0,0.02937619]],[[95719.0,0.31025343],[95720.0,0.20894489],[95722.0,0.20894245],[95730.0,0.20892274],[95750.0,0.15185503]]]
["bitfinex","BTCUSD",1763251430382,[[95718.0,0.00045246],[95708.0,0.02937619]],[[95719.0,0.31025343],[95720.0,0.20894489],[95722.0,0.20894245],[95730.0,0.20892274],[95750.0,0.15185503]]]
["bitfinex","BTCUSD",1763251430383,[[95718.0,0.00045246],[95709.0,0.02806398],[95708.0,0.00131221],[95700.0,0.01044932],[95698.0,0.05607186]],[[95719.0,0.31025343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.20893486],[95730.0,0.20892274]]]
["bitfinex","BTCUSD",1763251430527,[[95718.0,0.00045246],[95708.0,0.00131221],[95705.0,0.02806398],[95700.0,0.03747647],[95699.0,0.02372]],[[95719.0,0.32575343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.20893486],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251430747,[[95718.0,0.00045246],[95708.0,0.00131221],[95702.0,0.02806398],[95697.0,0.03747647],[95694.0,0.02372]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.20893486],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251430962,[[95718.0,0.00045246],[95708.0,0.00131221],[95699.0,0.02806398],[95694.0,0.06119647],[95692.0,0.2090033]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.20893486],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251431163,[[95718.0,0.00045246],[95708.0,0.00131221],[95699.0,0.02806398],[95694.0,0.06119647]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.20893486],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251431164,[[95718.0,0.00045246],[95708.0,0.00131221],[95699.0,0.05178398],[95694.0,0.03747647],[95693.0,0.20900018]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.20893486],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251431368,[[95718.0,0.00045246],[95708.0,0.00131221],[95703.0,0.02372],[95699.0,0.02806398],[95694.0,0.03747647]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.20893486],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251431572,[[95718.0,0.00045246],[95708.0,0.00131221],[95699.0,0.02806398],[95697.0,0.02372],[95694.0,0.03747647]],[[95719.0,0.64775343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.20893486],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251431785,[[95718.0,0.00045246],[95708.0,0.00131221],[95698.0,0.02806398],[95697.0,0.02372],[95693.0,0.03747647]],[[95719.0,0.64775343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251432051,[[95718.0,0.00045246],[95708.0,0.00131221],[95698.0,0.02806398],[95697.0,0.02372],[95693.0,0.24647805]],[[95719.0,0.64775343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251432257,[[95718.0,0.00045246],[95708.0,0.00131221],[95699.0,0.02806398],[95697.0,0.02372],[95694.0,0.20899922]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251432876,[[95718.0,0.00045246],[95708.0,0.00131221],[95699.0,0.02806398],[95697.0,0.02372],[95693.0,0.03747647]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251433373,[[95718.0,0.00045246],[95708.0,0.00131221],[95698.0,0.02806398],[95697.0,0.02372],[95693.0,0.03747647]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251433576,[[95718.0,0.00045246],[95708.0,0.00131221],[95698.0,0.02806398],[95697.0,0.02372],[95694.0,0.20899949]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251434367,[[95718.0,0.00045246],[95708.0,0.00131221],[95700.0,0.02806398],[95697.0,0.02372],[95694.0,0.24647596]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251434584,[[95718.0,0.00045246],[95708.0,0.00131221],[95700.0,0.02806398],[95697.0,0.02372],[95694.0,0.03747647]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251435134,[[95718.0,0.00045246],[95708.0,0.00131221],[95701.0,0.02806398],[95697.0,0.02372],[95696.0,0.03747647]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251435595,[[95718.0,0.00045246],[95708.0,0.00131221],[95701.0,0.02806398],[95698.0,0.2089906],[95697.0,0.02372]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251436381,[[95718.0,0.00045246],[95708.0,0.00131221],[95703.0,0.02806398],[95699.0,0.20898845],[95698.0,0.03747647]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251436585,[[95718.0,0.00045246],[95708.0,0.00131221],[95705.0,0.02806398],[95702.0,0.02372],[95699.0,0.24646492]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251436815,[[95718.0,0.00045246],[95708.0,0.00131221],[95705.0,0.23703924],[95703.0,0.20897889],[95702.0,0.02372]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251437027,[[95718.0,0.00045246],[95708.0,0.00131221],[95705.0,0.02806398],[95703.0,0.20897889],[95702.0,0.02372]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251437298,[[95718.0,0.00045246],[95708.0,0.00131221],[95706.0,0.02806398],[95702.0,0.02372],[95701.0,0.03747647]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251437532,[[95718.0,0.00045246],[95708.0,0.00131221],[95706.0,0.02806398],[95702.0,0.2327016],[95701.0,0.03747647]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251437763,[[95718.0,0.00045246],[95708.0,0.00131221],[95706.0,0.02806398],[95702.0,0.02372],[95701.0,0.03747647]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251438153,[[95718.0,0.00045246],[95708.0,0.00131221],[95707.0,0.02806398],[95702.0,0.06119647],[95697.0,0.26506458]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251438564,[[95718.0,0.00045246],[95708.0,0.00131221],[95707.0,0.02806398],[95702.0,0.27017826],[95697.0,0.26506458]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251438792,[[95718.0,0.00045246],[95708.0,0.02937619],[95702.0,0.06119647],[95700.0,0.20898471],[95697.0,0.26506458]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251438953,[[95718.0,0.00045246],[95708.0,0.02937619],[95702.0,0.06119647],[95701.0,0.20898274],[95697.0,0.26506458]],[[95719.0,0.64875343],[95720.0,0.20894319],[95722.0,0.20894245],[95724.0,0.2195677],[95727.0,0.02447]]]
["bitfinex","BTCUSD",1763251439165,[[95710.0,0.02351644],[95708.0,0.00131221],[95704.0,0.24645301],[95703.0,0.20897893],[95702.0,0.02372]],[[95711.0,0.53196239],[95712.0,0.20896061],[95714.0,0.20895777],[95719.0,0.32575343],[95724.0,0.01063284]]]
["bitfinex","BTCUSD",1763251439333,[[95708.0,0.00131221],[95705.0,0.20897459],[95704.0,0.24645301],[95702.0,0.02372],[95678.0,0.09406319]],[[95710.0,0.323],[95711.0,0.20941393],[95714.0,0.20895777],[95719.0,0.32575343],[95722.0,0.02447]]]
["bitfinex","BTCUSD",1763251439539,[[95708.0,0.00131221],[95704.0,0.03747647],[95702.0,0.02372],[95697.0,0.20899196],[95677.0,0.09406319]],[[95709.0,0.20896676],[95710.0,0.323],[95711.0,0.20941393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251439815,[[95708.0,0.00131221],[95703.0,0.03747647],[95702.0,0.02372],[95698.0,0.05607186],[95697.0,0.20899196]],[[95709.0,0.20896676],[95710.0,0.323],[95711.0,0.20941393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251440092,[[95708.0,0.00131221],[95704.0,0.24645203],[95702.0,0.02372],[95699.0,0.05607186],[95688.0,0.0747237]],[[95709.0,0.20896676],[95710.0,0.323],[95711.0,0.20941393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251440272,[[95708.0,0.00131221],[95705.0,0.03747647],[95704.0,0.20897556],[95702.0,0.23270114],[95700.0,0.05607186]],[[95709.0,0.20896676],[95710.0,0.323],[95711.0,0.20941393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251440474,[[95708.0,0.00131221],[95705.0,0.03747647],[95704.0,0.20897556],[95703.0,0.20897568],[95702.0,0.02372]],[[95709.0,0.20896676],[95710.0,0.323],[95711.0,0.20941393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251440672,[[95708.0,0.00131221],[95705.0,0.03747647],[95702.0,0.02372],[95700.0,0.26505413],[95699.0,0.20898441]],[[95709.0,0.20896676],[95710.0,0.324],[95711.0,0.20941393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251440871,[[95708.0,0.00131221],[95704.0,0.03747647],[95702.0,0.02372],[95701.0,0.20898244],[95700.0,0.20898227]],[[95709.0,0.20896676],[95710.0,0.323],[95711.0,0.20941393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251441054,[[95708.0,0.00131221],[95704.0,0.03747647],[95703.0,0.20897789],[95702.0,0.23270149],[95678.0,0.09406319]],[[95709.0,0.20896676],[95710.0,0.323],[95711.0,0.20941393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251441256,[[95708.0,0.00131221],[95706.0,0.03747647],[95702.0,0.23270149],[95700.0,0.26505751],[95690.0,0.28517411]],[[95709.0,0.20996676],[95710.0,0.323],[95711.0,0.20941393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251441524,[[95708.0,0.00131221],[95705.0,0.03747647],[95702.0,0.02372],[95700.0,0.05607186],[95693.0,0.20900069]],[[95709.0,0.20996676],[95710.0,0.323],[95711.0,0.20941393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251441796,[[95708.0,0.00131221],[95705.0,0.06161647],[95700.0,0.05607186],[95678.0,0.09406319],[95677.0,0.31355177]],[[95709.0,0.20996676],[95710.0,0.323],[95711.0,0.21041393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251442022,[[95708.0,0.00131221],[95705.0,0.03747647],[95700.0,0.05607186],[95678.0,0.09406319],[95677.0,0.31355177]],[[95709.0,0.20996676],[95710.0,0.323],[95711.0,0.21041393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251442023,[[95708.0,0.00131221],[95705.0,0.03747647],[95703.0,0.02414],[95700.0,0.20898634],[95699.0,0.05607186]],[[95709.0,0.20996676],[95710.0,0.323],[95711.0,0.21041393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251442149,[[95708.0,0.00131221],[95703.0,0.06161647],[95701.0,0.20898344],[95700.0,0.20898634],[95698.0,0.05607186]],[[95709.0,0.20996676],[95710.0,0.323],[95711.0,0.20941393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251442500,[[95708.0,0.00131221],[95704.0,0.03747647],[95703.0,0.02414],[95701.0,0.20898344],[95699.0,0.05607186]],[[95709.0,0.20996676],[95710.0,0.323],[95711.0,0.20941393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251442501,[[95708.0,0.00131221],[95704.0,0.03747647],[95703.0,0.02414],[95701.0,0.20898344],[95699.0,0.05607186]],[[95709.0,0.21096676],[95710.0,0.323],[95711.0,0.20941393],[95714.0,0.20895777],[95715.0,0.20895428]]]
["bitfinex","BTCUSD",1763251442844,[[95708.0,0.00131221],[95704.0,0.03747647],[95703.0,0.02414],[95701.0,0.20898344],[95699.0,0.05607186]],[[95709.0,0.001],[95711.0,0.32345154],[95712.0,0.20896053],[95715.0,0.20895428],[95721.0,0.23145242]]]
["bitfinex","BTCUSD",1763251443044,[[95708.0,0.00131221],[95706.0,0.20897301],[95705.0,0.20897496],[95704.0,0.03747647],[95703.0,0.02414]],[[95709.0,0.001],[95711.0,0.53241471],[95721.0,0.23145242],[95785.0,0.0993085],[95786.0,0.12694413]]]
["bitfinex","BTCUSD",1763251443259,[[95708.0,0.00131221],[95704.0,0.03747647],[95703.0,0.02414],[95677.0,0.40761496],[95620.0,0.3014022]],[[95709.0,0.20896676],[95711.0,0.53241471],[95712.0,0.20896227],[95721.0,0.02251],[95736.0,0.41781842]]]
["bitfinex","BTCUSD",1763251443489,[[95708.0,0.00131221],[95704.0,0.03747647],[95703.0,0.23311579],[95693.0,0.20899958],[95677.0,0.40761496]],[[95709.0,0.20896676],[95711.0,0.53241471],[95712.0,0.20896227],[95715.0,0.20895796],[95721.0,0.02251]]]
["bitfinex","BTCUSD",1763251443707,[[95708.0,0.00131221],[95704.0,0.03747647],[95703.0,0.23311579],[95700.0,0.20898545],[95677.0,0.40761496]],[[95709.0,0.20996676],[95711.0,0.53241471],[95712.0,0.20896227],[95715.0,0.20895796],[95721.0,0.02251]]]
["bitfinex","BTCUSD",1763251444121,[[95708.0,0.00131221],[95704.0,0.03747647],[95703.0,0.23311579],[95700.0,0.20898545],[95677.0,0.40761496]],[[95709.0,0.21096676],[95711.0,0.53241471],[95712.0,0.20896227],[95715.0,0.20895796],[95721.0,0.02251]]]
["bitfinex","BTCUSD",1763251444302,[[95708.0,0.00131221],[95703.0,0.27059226],[95700.0,0.20898545],[95698.0,0.05607186],[95687.0,0.0747237]],[[95709.0,0.21096676],[95711.0,0.53241471],[95712.0,0.20896227],[95715.0,0.20895796],[95721.0,0.02251]]]
["bitfinex","BTCUSD",1763251444503,[[95708.0,0.00131221],[95703.0,0.27059226],[95700.0,0.20898545],[95699.0,0.20898808],[95698.0,0.05607186]],[[95709.0,0.21096676],[95711.0,0.53241471],[95712.0,0.20896227],[95715.0,0.20895796],[95721.0,0.02251]]]
["bitfinex","BTCUSD",1763251444721,[[95708.0,0.00131221],[95703.0,0.27059226],[95700.0,0.20898545],[95698.0,0.05607186],[95660.0,0.20999999]],[[95709.0,0.21096676],[95711.0,0.53241471],[95712.0,0.20896227],[95715.0,0.20895796],[95721.0,0.02251]]]
["bitfinex","BTCUSD",1763251444930,[[95708.0,0.00131221],[95703.0,0.06161647],[95702.0,0.20897803],[95700.0,0.20898545],[95698.0,0.05607186]],[[95709.0,0.21096676],[95711.0,0.53241471],[95712.0,0.20896227],[95715.0,0.20895796],[95721.0,0.02251]]]
["bitfinex","BTCUSD",1763251445293,[[95708.0,0.00131221],[95703.0,0.06161647],[95698.0,0.05607186]],[[95709.0,0.21096676],[95711.0,0.53241471],[95715.0,0.20895796],[95721.0,0.02251]]]
["bitfinex","BTCUSD",1763251445294,[[95708.0,0.00131221],[95703.0,0.03747647],[95698.0,0.05607186],[95631.0,0.15731034],[95620.0,0.0004]],[[95709.0,0.002],[95711.0,0.53241471],[95714.0,0.20895728],[95719.0,0.30825428],[95728.0,0.02251]]]
["bitfinex","BTCUSD",1763251445478,[[95708.0,0.00131221],[95703.0,0.03747647],[95698.0,0.05607186],[95677.0,0.31355177],[95676.0,0.09406319]],[[95709.0,0.002],[95711.0,0.53241471],[95714.0,0.20895728],[95719.0,0.30825428],[95728.0,0.02251]]]
["bitfinex","BTCUSD",1763251445679,[[95708.0,0.02545221],[95703.0,0.24645451],[95698.0,0.05607186],[95697.0,0.20899189],[95677.0,0.31355177]],[[95709.0,0.002],[95710.0,0.20896541],[95711.0,0.53241471],[95719.0,0.30825428],[95728.0,0.02251]]]
["bitfinex","BTCUSD",1763251445973,[[95708.0,0.00131221],[95703.0,0.03747647],[95699.0,0.02414],[95698.0,0.05607186],[95695.0,0.20899314]],[[95709.0,0.21096676],[95710.0,0.20896541],[95711.0,0.53241471],[95715.0,0.20895453],[95717.0,0.02251]]]
["bitfinex","BTCUSD",1763251446205,[[95708.0,0.00131221],[95703.0,0.03747647],[95700.0,0.2],[95698.0,0.05607186],[95696.0,0.02089951]],[[95709.0,0.002],[95711.0,0.00045154],[95730.0,0.01044604],[95736.0,0.33587426],[95739.0,0.02806398]]]
["bitfinex","BTCUSD",1763251446423,[[95708.0,0.00131221],[95706.0,0.08689162],[95701.0,0.26505485],[95690.0,0.28517411],[95679.0,0.09406319]],[[95709.0,0.21096676],[95711.0,0.00045154],[95716.0,0.323],[95728.0,0.01039072],[95730.0,0.01044604]]]
["bitfinex","BTCUSD",1763251446670,[[95708.0,0.00131221],[95706.0,0.25838794],[95705.0,0.24645076],[95704.0,0.01147],[95701.0,0.20898299]],[[95709.0,0.21096676],[95711.0,0.00045154],[95716.0,0.323],[95728.0,0.01039072],[95730.0,0.01044604]]]
["bitfinex","BTCUSD",1763251446671,[[95708.0,0.00131221],[95706.0,0.25838794],[95705.0,0.24645076],[95704.0,0.01147],[95701.0,0.20898299]],[[95709.0,0.21096676],[95710.0,0.20896525],[95711.0,0.00045154],[95714.0,0.20895592],[95715.0,0.20895491]]]
["bitfinex","BTCUSD",1763251446908,[[95708.0,0.00131221],[95706.0,0.20897279],[95705.0,0.24645076],[95704.0,0.01147],[95702.0,0.2089805]],[[95709.0,0.002],[95711.0,0.00045154],[95712.0,0.20896188],[95715.0,0.20895491],[95743.0,0.41778713]]]
["bitfinex","BTCUSD",1763251447119,[[95708.0,0.21028115],[95706.0,0.03747647],[95705.0,0.20897429],[95704.0,0.01147],[95700.0,0.26505775]],[[95709.0,0.001],[95711.0,0.00045154],[95712.0,0.20896188],[95713.0,0.20896218],[95715.0,0.20895491]]]
["bitfinex","BTCUSD",1763251447355,[[95708.0,0.21028115],[95706.0,0.03747647],[95705.0,0.20897429],[95704.0,0.01147],[95700.0,0.26505775]],[[95709.0,0.001],[95711.0,0.00045154]]]
["bitfinex","BTCUSD",1763251447356,[[95708.0,0.21028115],[95707.0,0.208969],[95706.0,0.03747647],[95705.0,0.20897429],[95704.0,0.01147]],[[95709.0,0.001],[95711.0,0.00045154],[95717.0,0.20895093],[95728.0,0.02251],[95733.0,0.31337202]]]
["bitfinex","BTCUSD",1763251447568,[[95710.0,0.20896458],[95709.0,0.01147],[95708.0,0.21028115],[95707.0,0.208969],[95706.0,0.03747647]],[[95711.0,0.00045154],[95715.0,0.30826417],[95719.0,0.20894528],[95728.0,0.02251],[95729.0,0.02117318]]]
["bitfinex","BTCUSD",1763251447776,[[95710.0,0.20896458],[95709.0,0.03561],[95708.0,0.21028115],[95707.0,0.208969],[95706.0,0.03747647]],[[95711.0,0.00045154],[95715.0,0.30826417],[95719.0,0.20894528],[95728.0,0.02251],[95729.0,0.02117318]]]
["bitfinex","BTCUSD",1763251448000,[[95710.0,0.20896458],[95709.0,0.01147],[95708.0,0.21028115],[95707.0,0.208969],[95706.0,0.03747647]],[[95711.0,0.00045154],[95715.0,0.0993085],[95716.0,0.53195177],[95717.0,0.20895102],[95719.0,0.20894528]]]
["bitfinex","BTCUSD",1763251448212,[[95710.0,0.20896458],[95709.0,0.01147],[95708.0,0.21028115],[95707.0,0.24644547],[95702.0,0.05607186]],[[95711.0,0.00045154],[95715.0,0.0993085],[95716.0,0.53195177],[95719.0,0.20894528],[95720.0,0.20894331]]]
["bitfinex","BTCUSD",1763251448426,[[95710.0,0.20896458],[95709.0,0.01147],[95708.0,0.21028115],[95707.0,0.24644547],[95702.0,0.05607186]],[[95711.0,0.00045154],[95715.0,0.3082631],[95716.0,0.53195177],[95745.0,0.03138319],[95750.0,0.12995234]]]
["bitfinex","BTCUSD",1763251448607,[[95709.0,0.01147],[95708.0,0.00131221],[95707.0,0.03747647],[95702.0,0.05607186],[95700.0,0.20898522]],[[95711.0,0.00045154],[95713.0,0.20895825],[95715.0,0.0993085],[95722.0,0.323],[95745.0,0.03138319]]]
["bitfinex","BTCUSD",1763251448780,[[95709.0,0.01147],[95708.0,0.00131221],[95706.0,0.03747647],[95701.0,0.05607186],[95690.0,0.28517411]],[[95711.0,0.00145154],[95715.0,0.0993085],[95718.0,0.323],[95719.0,0.20894535],[95745.0,0.03138319]]]
["bitfinex","BTCUSD",1763251448978,[[95709.0,0.01147],[95708.0,0.00131221],[95707.0,0.24644704],[95703.0,0.20897907],[95701.0,0.05607186]],[[95711.0,0.00145154],[95715.0,0.0993085],[95718.0,0.323],[95719.0,0.20894535],[95745.0,0.03138319]]]
["bitfinex","BTCUSD",1763251449208,[[95709.0,0.01147],[95708.0,0.00131221],[95703.0,0.20897907],[95701.0,0.05607186]],[[95711.0,0.00145154],[95715.0,0.0993085],[95718.0,0.323],[95719.0,0.20894535],[95745.0,0.03138319]]]
["bitfinex","BTCUSD",1763251449209,[[95710.0,0.20896458],[95709.0,0.28205304],[95708.0,0.00131221],[95703.0,0.26505093],[95693.0,0.0747237]],[[95711.0,0.00145154],[95714.0,0.20895621],[95715.0,0.0993085],[95718.0,0.323],[95719.0,0.20894535]]]
["bitfinex","BTCUSD",1763251449435,[[95710.0,0.20896458],[95709.0,0.28205304],[95708.0,0.21028035],[95703.0,0.26505093],[95696.0,0.32496038]],[[95711.0,0.00145154],[95716.0,0.323],[95717.0,0.20894985],[95729.0,0.01052],[95911.0,0.5274431]]]
["bitfinex","BTCUSD",1763251449635,[[95710.0,0.20896458],[95709.0,0.25791304],[95708.0,0.21028035],[95703.0,0.26505093],[95696.0,0.32496038]],[[95711.0,0.00145154],[95716.0,0.323],[95717.0,0.20894985],[95729.0,0.01052],[95911.0,0.5274431]]]
["bitfinex","BTCUSD",1763251449823,[[95710.0,0.20896458],[95709.0,0.25791304],[95708.0,0.21028035],[95703.0,0.26505093],[95696.0,0.32496038]],[[95711.0,0.00145154],[95716.0,0.323],[95717.0,0.20894985],[95729.0,0.01052],[95792.0,0.01637842]]]
["bitfinex","BTCUSD",1763251450147,[[95710.0,0.20896458],[95709.0,0.25791304],[95708.0,0.21028035],[95703.0,0.26505093],[95696.0,0.32496038]],[[95711.0,0.00145154],[95716.0,0.323],[95717.0,0.20894985],[95729.0,0.01052],[95750.0,0.11995235]]]
["bitfinex","BTCUSD",1763251450365,[[95710.0,0.20896458],[95709.0,0.25791304],[95708.0,0.21028035],[95704.0,0.06754186],[95703.0,0.20897907]],[[95711.0,0.00145154],[95716.0,0.323],[95717.0,0.20894985],[95718.0,0.20895129],[95724.0,0.20893485]]]
["bitfinex","BTCUSD",1763251450582,[[95710.0,0.20896458],[95709.0,0.25791304],[95708.0,0.21028035],[95704.0,0.06754186],[95703.0,0.20897907]],[[95711.0,0.00245154],[95718.0,0.20895129],[95723.0,0.323],[95724.0,0.20893485],[98962.0,0.02042125]]]
["bitfinex","BTCUSD",1763251450743,[[95710.0,0.20896458],[95709.0,0.25791304],[95708.0,0.21028035],[95704.0,0.06754186],[95703.0,0.20897907]],[[95711.0,0.00245154],[95716.0,0.323],[95717.0,0.0993085],[95718.0,0.20895129],[95723.0,0.323]]]
["bitfinex","BTCUSD",1763251450944,[[95710.0,0.20896458],[95709.0,0.25791304],[95708.0,0.21028035],[95704.0,0.06754186],[95703.0,0.20897907]],[[95711.0,0.00245154],[95716.0,0.323],[95717.0,0.30825786],[95718.0,0.20895129],[95720.0,0.20894675]]]
["bitfinex","BTCUSD",1763251451170,[[95710.0,0.24644105],[95709.0,0.22043657],[95708.0,0.21028035],[95705.0,0.05607186],[95704.0,0.01147]],[[95711.0,0.00245154],[95716.0,0.323],[95717.0,0.30825786],[95720.0,0.20894675]]]
["bitfinex","BTCUSD",1763251451171,[[95710.0,0.24644105],[95709.0,0.22043657],[95708.0,0.21028035],[95705.0,0.05607186],[95704.0,0.01147]],[[95711.0,0.00245154],[95715.0,0.20895378],[95716.0,0.323],[95717.0,0.30825786],[95720.0,0.20894675]]]
["bitfinex","BTCUSD",1763251451369,[[95710.0,0.24644105],[95709.0,0.22043657],[95708.0,0.21028035],[95705.0,0.05607186],[95704.0,0.01147]],[[95711.0,0.00145154],[95714.0,0.20895788],[95715.0,0.20895378],[95716.0,0.323],[95717.0,0.30825786]]]
["bitfinex","BTCUSD",1763251451577,[[95710.0,0.24644105],[95709.0,0.22043657],[95708.0,0.21028035],[95705.0,0.05607186],[95704.0,0.01147]],[[95711.0,0.00145154],[95715.0,0.20895378],[95716.0,0.323],[95717.0,0.30825786],[95724.0,0.20893498]]]
["bitfinex","BTCUSD",1763251451778,[[95710.0,0.24644105],[95709.0,0.22043657],[95708.0,0.21028035],[95705.0,0.05607186],[95704.0,0.01147]],[[95711.0,0.00245154],[95716.0,0.53195173],[95717.0,0.0993085],[95718.0,0.20894861],[95724.0,0.20893498]]]
["bitfinex","BTCUSD",1763251452228,[[95710.0,0.20896458],[95709.0,0.22043657],[95708.0,0.21028035],[95706.0,0.05607186],[95704.0,0.01147]],[[95711.0,0.00245154],[95716.0,0.53195173],[95717.0,0.0993085],[95718.0,0.20894861],[95724.0,0.20893498]]]
["bitfinex","BTCUSD",1763251452845,[[95710.0,0.20896458],[95709.0,0.22043657],[95708.0,0.21028035],[95706.0,0.05607186],[95704.0,0.01147]],[[95711.0,0.00245154],[95716.0,0.323],[95717.0,0.0993085],[95718.0,0.20894861],[95724.0,0.20893498]]]
["bitfinex","BTCUSD",1763251453259,[[95710.0,0.20896458],[95709.0,0.22043657],[95708.0,0.21028035],[95707.0,0.05607186],[95704.0,0.01147]],[[95711.0,0.00245154],[95721.0,0.323],[95750.0,0.53771001],[95781.0,2.61012354],[95785.0,0.19349477]]]
["bitfinex","BTCUSD",1763251453462,[[95710.0,0.20896458],[95709.0,0.22043657],[95708.0,0.21028035],[95707.0,0.05607186],[95704.0,0.01147]],[[95711.0,0.00245154],[95719.0,0.20894555],[95736.0,0.03318],[95750.0,0.52771002],[95760.0,0.02064276]]]
["bitfinex","BTCUSD",1763251453679,[[95710.0,0.20896458],[95709.0,0.22043657],[95708.0,0.21028035],[95707.0,0.05607186],[95704.0,0.01147]],[[95711.0,0.00245154],[95718.0,0.323],[95719.0,0.20894555],[95720.0,0.0993085],[95732.0,0.03318]]]
["bitfinex","BTCUSD",1763251453889,[[95709.0,0.01147],[95708.0,0.00131221],[95707.0,0.05607186],[95704.0,0.01147],[95696.0,0.0747237]],[[95711.0,0.00245154],[95718.0,0.323],[95720.0,0.0993085],[95730.0,0.04359781],[95732.0,0.01052]]]
["bitfinex","BTCUSD",1763251454090,[[95710.0,0.20896458],[95709.0,0.22043491],[95708.0,0.00131221],[95707.0,0.05607186],[95704.0,0.01147]],[[95711.0,0.00245154],[95715.0,0.323],[95716.0,0.20895181],[95718.0,0.323],[95720.0,0.0993085]]]
["bitfinex","BTCUSD",1763251454327,[[95710.0,0.20896458],[95709.0,0.22043491],[95708.0,0.00131221],[95707.0,0.26504115],[95704.0,0.01147]],[[95711.0,0.00245154],[95715.0,0.323],[95716.0,0.20895181],[95718.0,0.20894849],[95720.0,0.0993085]]]
["bitfinex","BTCUSD",1763251454722,[[95710.0,0.20896458],[95709.0,0.22043491],[95708.0,0.00131221],[95707.0,0.26504115],[95704.0,0.01147]],[[95711.0,0.00145154],[95715.0,0.323],[95716.0,0.20895181],[95718.0,0.20894849],[95720.0,0.0993085]]]
["bitfinex","BTCUSD",1763251454923,[[95710.0,0.20896458],[95709.0,0.22043491],[95708.0,0.00131221],[95707.0,0.26504115],[95704.0,0.01147]],[[95711.0,0.00045154],[95715.0,0.323],[95716.0,0.20895181],[95718.0,0.20894849],[95720.0,0.0993085]]]
["bitfinex","BTCUSD",1763251455069,[[95710.0,0.20896458],[95709.0,0.22043491],[95708.0,0.05738407],[95707.0,0.20896929],[95704.0,0.01147]],[[95711.0,0.00245154],[95715.0,0.323],[95716.0,0.20895181],[95718.0,0.20894849],[95720.0,0.30825184]]]
["bitfinex","BTCUSD",1763251455270,[[95710.0,0.20896458],[95709.0,0.22043491],[95708.0,0.05738407],[95707.0,0.20896929],[95704.0,0.01147]],[[95711.0,0.00245154],[95715.0,0.323],[95716.0,0.20895181],[95720.0,0.0993085],[95784.0,0.09418627]]]
["bitfinex","BTCUSD",1763251455480,[[95710.0,0.20896458],[95709.0,0.22043491],[95708.0,0.05738407],[95707.0,0.20896929],[95704.0,0.01147]],[[95711.0,0.00245154],[95715.0,0.323],[95720.0,0.3082516],[95727.0,0.20892877],[95760.0,0.01064277]]]
["bitfinex","BTCUSD",1763251455708,[[95710.0,0.20896458],[95709.0,0.22043491],[95708.0,0.05738407],[95707.0,0.20896929],[95704.0,0.01147]],[[95711.0,0.00245154],[95715.0,0.323],[95720.0,0.3082516],[95727.0,0.20892877],[95760.0,0.02064276]]]
["bitfinex","BTCUSD",1763251455921,[[95710.0,0.20896458],[95709.0,0.22043491],[95708.0,0.05738407],[95707.0,0.20896929],[95704.0,0.01147]],[[95711.0,0.00245154],[95715.0,0.323],[95718.0,0.20894874],[95719.0,0.20894913],[95720.0,0.0993085]]]
["bitfinex","BTCUSD",1763251456272,[[95710.0,0.20896458],[95709.0,0.27650677],[95708.0,0.00131221],[95707.0,0.20896929],[95704.0,0.01147]],[[95711.0,0.00145154],[95715.0,0.323],[95716.0,0.2089515],[95718.0,0.20894874],[95720.0,0.0993085]]]
["bitfinex","BTCUSD",1763251456516,[[95709.0,0.06754186],[95708.0,0.00131221],[95704.0,0.22044713],[95690.0,0.21045041],[95682.0,0.41804934]],[[95711.0,0.00045154],[95717.0,0.323],[95718.0,0.20894874],[95720.0,0.0993085],[95729.0,0.323905]]]
["bitfinex","BTCUSD",1763251456734,[[95709.0,0.06754186],[95708.0,0.00131221],[95705.0,0.2298728],[95704.0,0.01147],[95690.0,0.21045041]],[[95710.0,0.20896458],[95711.0,0.00145154],[95717.0,0.323],[95718.0,0.20894874],[95720.0,0.0993085]]]
["bitfinex","BTCUSD",1763251456946,[[95709.0,0.06754186],[95708.0,0.00131221],[95706.0,0.20897248],[95705.0,0.22986891],[95704.0,0.01147]],[[95710.0,0.20896458],[95711.0,0.21041393],[95714.0,0.20895771],[95717.0,0.323],[95718.0,0.20894874]]]
["bitfinex","BTCUSD",1763251457164,[[95710.0,0.20896458],[95709.0,0.06754186],[95708.0,0.00131221],[95704.0,0.01147],[93459.0,0.21]],[[95711.0,0.00145154],[95715.0,0.2089545],[95717.0,0.323],[95718.0,0.20894874],[95723.0,0.20893768]]]
["bitfinex","BTCUSD",1763251457404,[[95710.0,0.23151458],[95709.0,0.27650862],[95708.0,0.00131221],[95707.0,0.20896995],[95704.0,0.01147]],[[95711.0,0.00045154],[95714.0,0.20895768],[95715.0,0.2089545],[95717.0,0.323],[95718.0,0.20894874]]]
["bitfinex","BTCUSD",1763251457641,[[95710.0,0.20896458],[95709.0,0.27650862],[95708.0,0.00131221],[95707.0,0.20896995],[95704.0,0.01147]],[[95711.0,0.00045154],[95715.0,0.2089545],[95716.0,0.20895164],[95717.0,0.323],[95718.0,0.20894874]]]
["bitfinex","BTCUSD",1763251457950,[[95710.0,0.20896458],[95709.0,0.27650862],[95708.0,0.00131221],[95707.0,0.20896995],[95704.0,0.01147]],[[95711.0,0.00045154],[95715.0,0.323],[95716.0,0.20895164],[95717.0,0.323],[95718.0,0.20894874]]]
["bitfinex","BTCUSD",1763251458311,[[95710.0,0.20896458],[95709.0,0.27650862],[95708.0,0.00131221],[95707.0,0.20896995],[95704.0,0.01147]],[[95711.0,0.00145154],[95715.0,0.323],[95716.0,0.20895185],[95750.0,0.11995235],[95760.0,0.02064276]]]
["bitfinex","BTCUSD",1763251458580,[[95710.0,0.20896458],[95709.0,0.27650862],[95708.0,0.00131221],[95707.0,0.20896995],[95704.0,0.01147]],[[95711.0,0.00145154],[95715.0,0.323],[95718.0,0.20894733],[95726.0,0.20893018],[95730.0,0.03310604]]]
["bitfinex","BTCUSD",1763251458783,[[95710.0,0.20896458],[95709.0,0.27650862],[95708.0,0.00131221],[95707.0,0.20896995],[95704.0,0.01147]],[[95711.0,0.00145154],[95714.0,0.20895788],[95715.0,0.323],[95716.0,0.20895152],[95730.0,0.03310604]]]
["bitfinex","BTCUSD",1763251458984,[[95710.0,0.20896458],[95709.0,0.27650862],[95708.0,0.00131221],[95707.0,0.20896995],[95704.0,0.01147]],[[95711.0,0.00145154],[95714.0,0.20895788],[95715.0,0.323],[95716.0,0.20895152],[95730.0,0.01044604]]]
["bitfinex","BTCUSD",1763251459190,[[95708.0,0.00131221],[95704.0,0.01147],[95690.0,0.03139041],[95683.0,0.01128],[95681.0,0.04341874]],[[95710.0,0.20896458],[95711.0,0.00145154],[95713.0,0.20895949],[95715.0,0.323],[95720.0,0.0993085]]]
["bitfinex","BTCUSD",1763251459402,[[95708.0,0.00131221],[95690.0,0.03139041],[95683.0,0.01128]],[[95710.0,0.20896458],[95711.0,0.00145154],[95713.0,0.20895949],[95715.0,0.323],[95720.0,0.0993085]]]
["bitfinex","BTCUSD",1763251459403,[[95708.0,0.00131221],[95707.0,0.05641528],[95697.0,0.0747237],[95692.0,0.02255],[95690.0,0.02094]],[[95709.0,0.55880676],[95710.0,0.28320214],[95711.0,0.00145154],[95713.0,0.20895949],[95715.0,0.323]]]
["bitfinex","BTCUSD",1763251459576,[[95708.0,0.00131221],[95692.0,0.02255]],[[95709.0,0.55880676],[95710.0,0.28320214],[95711.0,0.00145154],[95713.0,0.20895949]]]
["bitfinex","BTCUSD",1763251459577,[[95708.0,0.00131221],[95705.0,0.03761724],[95700.0,0.05641528],[95692.0,0.02255],[95689.0,0.0860037]],[[95709.0,0.57840893],[95710.0,0.20896458],[95711.0,0.21041393],[95713.0,0.20895949],[95740.0,0.02044494]]]
["bitfinex","BTCUSD",1763251459802,[[95708.0,0.00131221],[95705.0,0.03761724],[95700.0,0.05641528],[95692.0,0.02255],[95689.0,0.0860037]],[[95709.0,0.57840893],[95710.0,0.20896458],[95711.0,0.21041393],[95713.0,0.20895949],[95729.0,1.05514505]]]
["bitfinex","BTCUSD",1763251459980,[[95708.0,0.00131221],[95705.0,0.03761724],[95700.0,0.05641528],[95694.0,0.20899907],[95692.0,0.02255]],[[95709.0,0.57840893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95729.0,1.05514505]]]
["bitfinex","BTCUSD",1763251459981,[[95708.0,0.00131221],[95705.0,0.03761724],[95700.0,0.05641528],[95694.0,0.20899907],[95692.0,0.02255]],[[95709.0,0.57840893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251460134,[[95708.0,0.00131221],[95704.0,0.03761724],[95699.0,0.05641528],[95692.0,0.02255],[95689.0,0.22028993]],[[95709.0,0.57840893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251460356,[[95708.0,0.00131221],[95704.0,0.03761724],[95699.0,0.05641528],[95692.0,0.02255],[95689.0,0.22029021]],[[95709.0,0.57840893],[95710.0,0.20996458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251460556,[[95708.0,0.00131221],[95704.0,0.03761724],[95698.0,0.05641528],[95678.0,0.02255],[95677.0,0.09406319]],[[95709.0,0.57840893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251460758,[[95708.0,0.00131221],[95704.0,0.03761724],[95698.0,0.05641528],[95684.0,0.01128],[95683.0,0.03383]],[[95709.0,0.57840893],[95710.0,0.20996458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251460958,[[95708.0,0.00131221],[95703.0,0.03761724],[95697.0,0.05641528],[95687.0,0.0747237],[95684.0,0.01128]],[[95709.0,0.57940893],[95710.0,0.20996458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251461182,[[95708.0,0.00131221],[95693.0,0.03761724],[95688.0,0.05641528],[95684.0,0.01128],[95679.0,0.20903172]],[[95709.0,0.57940893],[95710.0,0.20996458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251461357,[[95708.0,0.00131221],[95693.0,0.03761724],[95688.0,0.05641528],[95684.0,0.01128],[95679.0,0.20903195]],[[95709.0,0.57940893],[95710.0,0.20996458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251461358,[[95708.0,0.00131221],[95693.0,0.03761724],[95688.0,0.05641528],[95684.0,0.01128],[95679.0,0.20903195]],[[95709.0,0.57940893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251461558,[[95708.0,0.00131221],[95693.0,0.03761724],[95688.0,0.05641528],[95684.0,0.01128],[95672.0,0.20904606]],[[95709.0,0.57940893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251461972,[[95708.0,0.00131221],[95693.0,0.03761724],[95687.0,0.05641528],[95655.0,0.01128],[95654.0,0.31362821]],[[95709.0,0.57940893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251462178,[[95708.0,0.00131221],[95689.0,0.03761724],[95683.0,0.05641528],[95673.0,0.0747237],[95665.0,0.09406319]],[[95709.0,0.57940893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251462398,[[95708.0,0.00131221],[95683.0,0.05641528]],[[95709.0,0.57940893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251462399,[[95708.0,0.00131221],[95688.0,0.03761724],[95683.0,0.05641528],[95676.0,0.01128],[95672.0,0.0747237]],[[95709.0,0.57940893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95719.0,0.31341871]]]
["bitfinex","BTCUSD",1763251462605,[[95708.0,0.00131221],[95688.0,0.03761724],[95683.0,0.05641528],[95681.0,0.01128],[95676.0,0.03383]],[[95709.0,0.57940893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95718.0,0.04191222]]]
["bitfinex","BTCUSD",1763251462832,[[95708.0,0.00131221],[95687.0,0.03761724],[95682.0,0.05641528],[95676.0,0.01128],[95671.0,0.0747237]],[[95709.0,0.57940893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95718.0,0.04191222]]]
["bitfinex","BTCUSD",1763251463038,[[95708.0,0.00131221],[95686.0,0.03761724],[95681.0,0.05641528],[95676.0,0.01128],[95670.0,0.0747237]],[[95709.0,0.57940893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95718.0,0.04191222]]]
["bitfinex","BTCUSD",1763251463259,[[95708.0,0.00131221],[95681.0,0.03761724],[95675.0,0.05641528],[95665.0,0.0747237],[95660.0,0.01045369]],[[95709.0,0.57840893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95718.0,0.04191222]]]
["bitfinex","BTCUSD",1763251463450,[[95708.0,0.00131221],[95675.0,0.05641528],[95660.0,0.01045369]],[[95709.0,0.57840893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95718.0,0.04191222]]]
["bitfinex","BTCUSD",1763251463451,[[95708.0,0.00331221],[95680.0,0.03761724],[95675.0,0.05641528],[95670.0,0.01045259],[95664.0,0.0860037]],[[95709.0,0.57840893],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95718.0,0.04191222]]]
["bitfinex","BTCUSD",1763251463653,[[95708.0,0.00331221],[95680.0,0.03761724],[95674.0,0.05641528],[95664.0,0.0860037],[95662.0,0.22034816]],[[95709.0,0.68207831],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95718.0,0.04191222]]]
["bitfinex","BTCUSD",1763251463809,[[95708.0,0.00131221],[95678.0,0.03761724],[95673.0,0.05641528],[95664.0,0.01128],[95662.0,0.0860037]],[[95709.0,0.68207831],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95718.0,0.04191222]]]
["bitfinex","BTCUSD",1763251464209,[[95708.0,0.00331221],[95675.0,0.03761724],[95669.0,0.05641528],[95662.0,0.01128],[95659.0,0.0747237]],[[95709.0,0.68207831],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95718.0,0.04191222]]]
["bitfinex","BTCUSD",1763251464440,[[95708.0,0.00331221],[95674.0,0.03761724],[95669.0,0.05641528],[95658.0,0.0747237],[95651.0,0.02255]],[[95709.0,0.68207831],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95718.0,0.04191222]]]
["bitfinex","BTCUSD",1763251464633,[[95708.0,0.00331221],[95674.0,0.03761724],[95669.0,0.05641528],[95658.0,0.28380058],[95656.0,0.22036218]],[[95709.0,0.68207831],[95710.0,0.20896458],[95711.0,0.20941393],[95713.0,0.20895949],[95718.0,0.04191222]]]
["bitfinex","BTCUSD",1763251464843,[[95674.0,0.03761724],[95668.0,0.05641528],[95658.0,0.28380058],[95656.0,0.22036218],[95655.0,0.02255]],[[95675.0,0.20904102],[95676.0,0.20903912],[95678.0,0.20903614],[95680.0,0.20903036],[95685.0,0.31352877]]]
["bitfinex","BTCUSD",1763251465109,[[95672.0,0.03761724],[95666.0,0.06281528],[95664.0,0.0064],[95661.0,0.20907064],[95656.0,0.29508522]],[[95673.0,0.20904539],[95675.0,0.32466952],[95677.0,0.01052],[95678.0,0.20903614],[95681.0,0.01052]]]
["bitfinex","BTCUSD",1763251465269,[[95666.0,0.06281528],[95664.0,0.0064],[95656.0,0.29508522]],[[95673.0,0.20904539],[95675.0,0.32466952],[95678.0,0.20903614],[95681.0,0.01052]]]
["bitfinex","BTCUSD",1763251465270,[[95671.0,0.03761724],[95667.0,0.20905829],[95666.0,0.06281528],[95664.0,0.0064],[95657.0,0.02255]],[[95673.0,0.20904539],[95675.0,0.30834952],[95678.0,0.20903614],[95681.0,0.01052],[95683.0,0.20902418]]]
["bitfinex","BTCUSD",1763251465490,[[95671.0,0.03761724],[95667.0,0.23160829],[95666.0,0.06281528],[95664.0,0.0064],[95647.0,0.01128]],[[95673.0,0.20904539],[95675.0,0.30834952],[95678.0,0.20903614],[95681.0,0.01052],[95683.0,0.20902418]]]
["bitfinex","BTCUSD",1763251465723,[[95671.0,0.03761724],[95668.0,0.20905618],[95667.0,0.23160829],[95666.0,0.06281528],[95664.0,0.0064]],[[95673.0,0.20904539],[95674.0,0.20904567],[95675.0,0.30834952],[95681.0,0.01052],[95683.0,0.20902418]]]
["bitfinex","BTCUSD",1763251465965,[[95671.0,0.03774482],[95667.0,0.23160829],[95666.0,0.06281528],[95665.0,0.20906198],[95664.0,0.0064]],[[95673.0,0.20904539],[95674.0,0.20904567],[95675.0,0.30834952],[95681.0,0.01052],[95683.0,0.20902418]]]
["bitfinex","BTCUSD",1763251466110,[[95671.0,0.00012758],[95670.0,0.03761724],[95667.0,0.02255],[95666.0,0.0064],[95664.0,0.06281528]],[[95673.0,0.20904539],[95674.0,0.20904567],[95675.0,0.30834952],[95676.0,0.20904567],[95681.0,0.01052]]]
["bitfinex","BTCUSD",1763251466511,[[95671.0,0.00012758],[95670.0,0.03761724],[95667.0,0.02255],[95666.0,0.0064],[95664.0,0.06281528]],[[95673.0,0.20904539],[95674.0,0.20904567],[95675.0,0.30834952],[95676.0,0.20904567],[95681.0,0.03318]]]
["bitfinex","BTCUSD",1763251467236,[[95671.0,0.00012758],[95669.0,0.03761724],[95667.0,0.02255],[95666.0,0.0064],[95664.0,0.0064]],[[95673.0,0.20904539],[95674.0,0.20904567],[95675.0,0.30834952],[95676.0,0.20904567],[95681.0,0.03318]]]
["bitfinex","BTCUSD",1763251468247,[[95671.0,0.00012758],[95668.0,0.03761724],[95667.0,0.02255],[95666.0,0.0064],[95664.0,0.0064]],[[95673.0,0.20904539],[95674.0,0.20904567],[95675.0,0.30834952],[95676.0,0.20904567],[95681.0,0.03318]]]
["bitfinex","BTCUSD",1763251469183,[[95671.0,0.00012758],[95667.0,0.06016724],[95666.0,0.0064],[95664.0,0.0064],[95661.0,0.26548637]],[[95673.0,0.20904539],[95674.0,0.20904567],[95675.0,0.30834952],[95676.0,0.20904567],[95681.0,0.03318]]]
["bitfinex","BTCUSD",1763251469936,[[95671.0,0.00012758],[95667.0,0.06016724],[95666.0,0.0064],[95664.0,0.0064],[95663.0,0.20906698]],[[95673.0,0.20904539],[95674.0,0.20904567],[95675.0,0.30834952],[95676.0,0.20904567],[95681.0,0.03318]]]
["bitfinex","BTCUSD",1763251470208,[[95671.0,0.00012758],[95666.0,0.04401724],[95664.0,0.0064],[95662.0,0.23161785],[95652.0,0.20909053]],[[95673.0,0.20904539],[95674.0,0.20904567],[95675.0,0.30834952],[95676.0,0.20904567],[95681.0,0.03318]]]
["bitfinex","BTCUSD",1763251470439,[[95671.0,0.00012758],[95666.0,0.04401724],[95664.0,0.21546495],[95662.0,0.02255],[95659.0,0.20907554]],[[95673.0,0.20904539],[95674.0,0.20904567],[95675.0,0.30834952],[95676.0,0.20904567],[95681.0,0.03318]]]
["bitfinex","BTCUSD",1763251470663,[[95671.0,0.00012758],[95666.0,0.04401724],[95664.0,0.0064],[95663.0,0.20906586],[95662.0,0.02255]],[[95673.0,0.20904539],[95674.0,0.20904567],[95675.0,0.30834952],[95676.0,0.20904567],[95681.0,0.03318]]]
["bitfinex","BTCUSD",1763251471228,[[95671.0,0.00012758],[95666.0,0.04401724],[95664.0,0.2154649],[95663.0,0.20906586],[95662.0,0.02255]],[[95673.0,0.20904539],[95674.0,0.20904567],[95675.0,0.30834952],[95676.0,0.20904567],[95681.0,0.03318]]]
["bitfinex","BTCUSD",1763251472256,[[95671.0,0.00012758],[95666.0,0.0064],[95665.0,0.03761724],[95664.0,0.2154649],[95661.0,0.20907021]],[[95673.0,0.20904539],[95674.0,0.20904567],[95675.0,0.30834952],[95681.0,0.03318],[95683.0,0.20902422]]]
["bitfinex","BTCUSD",1763251472387,[[95671.0,0.00012758],[95666.0,0.27773689],[95664.0,0.2154649],[95661.0,0.05641528],[95650.0,0.28517848]],[[95673.0,0.20904539],[95675.0,0.30834952],[95678.0,0.20903493],[95681.0,0.01052],[95683.0,0.20902422]]]
["bitfinex","BTCUSD",1763251472582,[[95671.0,0.02478758],[95668.0,0.20905532],[95666.0,0.04401724],[95664.0,0.0064],[95661.0,0.05641528]],[[95681.0,0.01052],[95687.0,0.0232],[95710.0,0.01044822],[95719.0,1.04473332],[95720.0,0.11930848]]]
["bitfinex","BTCUSD",1763251472829,[[95671.0,0.02478758],[95667.0,0.20905824],[95666.0,0.04401724],[95664.0,0.0064],[95661.0,0.05641528]],[[95676.0,0.0993085],[95680.0,0.2090301],[95681.0,0.01052],[95687.0,0.0232],[95710.0,0.01044822]]]
["bitfinex","BTCUSD",1763251473007,[[95672.0,0.20904671],[95671.0,0.02478758],[95667.0,0.20905824],[95666.0,0.04401724],[95664.0,0.0064]],[[95676.0,0.30834874],[95678.0,0.20903586],[95680.0,0.2090301],[95681.0,0.01052],[95687.0,0.0232]]]
["bitfinex","BTCUSD",1763251473462,[[95671.0,0.02478758],[95666.0,0.04401724],[95664.0,0.0064]],[[95687.0,0.0232]]]
["bitfinex","BTCUSD",1763251473463,[[95681.0,0.02817],[95674.0,0.20904203],[95673.0,0.05785453],[95671.0,0.00012758],[95670.0,0.2]],[[95686.0,0.323],[95699.0,0.2459],[95702.0,0.01052],[95706.0,0.0232],[95707.0,0.4179456]]]
["bitfinex","BTCUSD",1763251473720,[[95681.0,0.01229],[95673.0,0.03695],[95671.0,0.00012758],[95669.0,0.20905337],[95667.0,0.03761724]],[[95683.0,0.20902392],[95684.0,0.20902382],[95685.0,0.0993085],[95686.0,0.323],[95698.0,0.33668922]]]
["bitfinex","BTCUSD",1763251473965,[[95681.0,0.01229],[95677.0,0.02466],[95674.0,0.20904285],[95673.0,0.01229],[95671.0,0.00012758]],[[95683.0,0.323],[95684.0,0.20902382],[95685.0,0.20902382],[95686.0,0.323],[95691.0,0.21952667]]]
["bitfinex","BTCUSD",1763251474180,[[95681.0,0.01229],[95679.0,0.20903171],[95678.0,0.20903414],[95677.0,0.02466],[95674.0,0.20904285]],[[95683.0,0.53202407],[95685.0,0.20902382],[95691.0,0.21952667],[95720.0,0.0993085],[95730.0,0.03044602]]]
["bitfinex","BTCUSD",1763251474384,[[95681.0,0.22131701],[95678.0,0.20903325],[95677.0,0.02466],[95670.0,0.2],[95660.0,0.01045369]],[[95683.0,0.53202407],[95691.0,0.21952667],[95720.0,0.0993085],[95730.0,0.03044602]]]
["bitfinex","BTCUSD",1763251474385,[[95681.0,0.22131701],[95678.0,0.20903325],[95677.0,0.02466],[95670.0,0.2],[95660.0,0.01045369]],[[95683.0,0.323],[95687.0,0.20901587],[95688.0,0.20901472],[95690.0,0.2090097],[95691.0,0.01052]]]
["bitfinex","BTCUSD",1763251474588,[[95681.0,0.22131691],[95677.0,0.02466],[95670.0,0.2],[95665.0,0.20906273],[95660.0,0.01045369]],[[95683.0,0.323],[95684.0,0.20902209],[95686.0,0.0993085],[95687.0,0.20901587],[95691.0,0.01052]]]
["bitfinex","BTCUSD",1763251474794,[[95682.0,0.02466],[95681.0,0.22131691],[95680.0,0.20902863],[95676.0,0.20903861],[95670.0,0.2]],[[95683.0,0.323],[95686.0,0.30832744],[95687.0,0.20901587],[95688.0,0.20901263],[95691.0,0.01052]]]
["bitfinex","BTCUSD",1763251475008,[[95682.0,0.02466],[95681.0,0.22131691],[95680.0,0.20902863],[95676.0,0.20903861],[95670.0,0.2]],[[95683.0,0.323],[95686.0,0.30832744],[95688.0,0.20901263],[95691.0,0.01052]]]
["bitfinex","BTCUSD",1763251475009,[[95682.0,0.02466],[95681.0,0.22131691],[95680.0,0.20902863],[95676.0,0.20903861],[95670.0,0.2]],[[95683.0,0.323],[95686.0,0.30932744],[95688.0,0.20901263],[95691.0,0.01052],[95714.0,0.03139311]]]
["bitfinex","BTCUSD",1763251475247,[[95682.0,0.23368573],[95681.0,0.22131691],[95680.0,0.20902863],[95676.0,0.20903861],[95670.0,0.2]],[[95684.0,0.323],[95686.0,0.1003085],[95687.0,0.20901647],[95688.0,0.20901263],[95690.0,0.209009]]]
["bitfinex","BTCUSD",1763251475468,[[95682.0,0.02466],[95681.0,0.01229],[95680.0,0.20902863],[95678.0,0.20903351],[95676.0,0.20903861]],[[95684.0,0.323],[95685.0,0.20902052],[95686.0,0.1003085],[95687.0,0.20901647],[95690.0,0.209009]]]
["bitfinex","BTCUSD",1763251475676,[[95681.0,0.01229],[95679.0,0.02466],[95678.0,0.20903266],[95676.0,0.20903861],[95674.0,0.20904256]],[[95682.0,0.20902573],[95683.0,0.20902354],[95684.0,0.323],[95685.0,0.20902052],[95686.0,0.1003085]]]
["bitfinex","BTCUSD",1763251476219,[[95681.0,0.01229],[95679.0,0.02466],[95678.0,0.20903266],[95677.0,0.20903249],[95674.0,0.20904256]],[[95682.0,0.20902573],[95683.0,0.20902354],[95684.0,0.323],[95685.0,0.20902052],[95686.0,0.1013085]]]
["bitfinex","BTCUSD",1763251476391,[[95681.0,0.01229],[95679.0,0.02466],[95678.0,0.20903266],[95677.0,0.20903249],[95674.0,0.20904256]],[[95682.0,0.20902573],[95683.0,0.20902354],[95684.0,0.323],[95685.0,0.20902052],[95686.0,0.0993085]]]
["bitfinex","BTCUSD",1763251476613,[[95681.0,0.01229],[95679.0,0.02466],[95678.0,0.20903266],[95675.0,0.20904059],[95670.0,0.40905033]],[[95683.0,0.001],[95689.0,0.323],[95699.0,0.2459],[95714.0,0.44930906],[95720.0,0.10930849]]]
["bitfinex","BTCUSD",1763251476816,[[95682.0,0.02466],[95681.0,0.22131771],[95678.0,0.20903266],[95670.0,0.40905033],[95656.0,0.04341874]],[[95683.0,0.001],[95684.0,0.21002199],[95689.0,0.53201201],[95699.0,0.2459],[95714.0,0.44930906]]]
["bitfinex","BTCUSD",1763251477031,[[95682.0,0.02466],[95681.0,0.22131771],[95680.0,0.20902986],[95678.0,0.20903266],[95670.0,0.40905033]],[[95683.0,0.001],[95684.0,0.20902199],[95685.0,0.323],[95686.0,0.20901799],[95689.0,0.53201201]]]
["bitfinex","BTCUSD",1763251477241,[[95682.0,0.02466],[95681.0,0.22131732],[95680.0,0.20902986],[95678.0,0.20903266],[95670.0,0.40905033]],[[95684.0,0.20902199],[95685.0,0.323],[95686.0,0.20901799],[95689.0,0.20901201],[95714.0,0.4493087]]]
["bitfinex","BTCUSD",1763251477591,[[95682.0,0.02466],[95681.0,0.22131732],[95680.0,0.20902986],[95678.0,0.20903266],[95670.0,0.40905033]],[[95684.0,0.20902199],[95685.0,0.323],[95686.0,0.20901799],[95689.0,0.20901201],[95714.0,0.41791595]]]
["bitfinex","BTCUSD",1763251477766,[[95682.0,0.02466],[95681.0,0.01229],[95680.0,0.20902986],[95678.0,0.20903266],[95676.0,0.2090383]],[[95683.0,0.20902354],[95684.0,0.20902199],[95685.0,0.323],[95686.0,0.20901799],[95714.0,0.41791595]]]
["bitfinex","BTCUSD",1763251478072,[[95682.0,0.23368573],[95681.0,0.22131752],[95674.0,0.20904225],[95670.0,0.2],[95664.0,0.05641528]],[[95683.0,0.324],[95687.0,0.20901591],[95688.0,0.20901335],[95704.0,0.03372],[95714.0,0.41791595]]]
["bitfinex","BTCUSD",1763251478300,[[95682.0,0.23368573],[95681.0,0.22131752],[95677.0,0.2090365],[95675.0,0.00090091],[95674.0,0.20904225]],[[95683.0,0.324],[95704.0,0.03372],[95714.0,0.41791595]]]
["bitfinex","BTCUSD",1763251478301,[[95682.0,0.23368573],[95681.0,0.22131752],[95677.0,0.2090365],[95675.0,0.00090091],[95674.0,0.20904225]],[[95683.0,0.001],[95691.0,0.323],[95692.0,0.20900571],[95695.0,0.2089982],[95704.0,0.03372]]]
["bitfinex","BTCUSD",1763251478460,[[95682.0,0.20902573],[95681.0,0.22131752],[95677.0,0.2090365],[95674.0,0.20904225],[95644.0,0.09406319]],[[95683.0,0.001],[95688.0,0.323],[95689.0,0.20901065],[95691.0,0.323],[95692.0,0.20900571]]]
["bitfinex","BTCUSD",1763251478639,[[95682.0,0.20902573],[95681.0,0.22131752],[95677.0,0.2090365],[95676.0,0.01229],[95674.0,0.20904225]],[[95683.0,0.001],[95688.0,0.323],[95691.0,0.20900611],[95695.0,0.20899817],[95716.0,0.03139265]]]
["bitfinex","BTCUSD",1763251478840,[[95682.0,0.20902573],[95681.0,0.22131752],[95677.0,0.2090365],[95676.0,0.01229],[95674.0,0.20904225]],[[95683.0,0.001],[95688.0,0.323],[95691.0,0.20900611],[95695.0,0.20899817],[95766.0,0.09518627]]]
["bitfinex","BTCUSD",1763251479157,[[95685.0,0.20901813],[95682.0,0.20902573],[95681.0,0.01229],[95677.0,0.2090365],[95676.0,0.01229]],[[95688.0,0.323],[95689.0,0.20901249],[95693.0,0.20900263],[95718.0,0.03139137],[95765.0,0.09418627]]]
["bitfinex","BTCUSD",1763251479614,[[95685.0,0.20901813],[95683.0,0.02466],[95682.0,0.20902573],[95681.0,0.01229],[95677.0,0.2090365]],[[95688.0,0.323],[95689.0,0.20901249],[95693.0,0.20900263],[95718.0,0.03139137],[95765.0,0.09418627]]]
["bitfinex","BTCUSD",1763251479898,[[95682.0,0.20902573],[95681.0,0.01229]],[[95688.0,0.323],[95689.0,0.20901249],[95765.0,0.09418627]]]
["bitfinex","BTCUSD",1763251479899,[[95686.0,0.03695],[95682.0,0.20902573],[95681.0,0.01229],[95680.0,0.20902855],[95675.0,0.20904092]],[[95688.0,0.323],[95689.0,0.20901249],[95690.0,0.20900948],[95698.0,0.20899227],[95765.0,0.09418627]]]
["bitfinex","BTCUSD",1763251480107,[[95686.0,0.03695],[95681.0,0.22131744],[95666.0,0.05641528],[95652.0,0.41818116],[95616.0,0.03139108]],[[95687.0,0.5320148],[95689.0,0.20901249],[95690.0,0.20900948],[95730.0,0.03044602],[95765.0,0.09418627]]]
["bitfinex","BTCUSD",1763251480340,[[95686.0,0.03695],[95683.0,0.20902279],[95681.0,0.22131744],[95666.0,0.05641528],[95616.0,0.03139108]],[[95687.0,0.5320148],[95690.0,0.20900948],[95730.0,0.03044602],[95765.0,0.09418627]]]
["bitfinex","BTCUSD",1763251480341,[[95686.0,0.03695],[95683.0,0.20902279],[95681.0,0.01229],[95678.0,0.20903362],[95667.0,0.05641528]],[[95687.0,0.323],[95688.0,0.20901347],[95690.0,0.20900948],[95693.0,0.20900269],[95698.0,0.20899143]]]
["bitfinex","BTCUSD",1763251480546,[[95686.0,0.24596699],[95685.0,0.20901896],[95683.0,0.20902279],[95681.0,0.01229],[95678.0,0.20903362]],[[95687.0,0.323],[95688.0,0.001],[95690.0,0.20900948],[95691.0,0.20900631],[95693.0,0.20900269]]]
["bitfinex","BTCUSD",1763251481226,[[95686.0,0.24596699],[95685.0,0.20901896],[95683.0,0.20902279],[95681.0,0.01229],[95678.0,0.20903362]],[[95687.0,0.323],[95688.0,0.002],[95689.0,0.20901062],[95690.0,0.20900948],[95693.0,0.20900269]]]
["bitfinex","BTCUSD",1763251481429,[[95686.0,0.24596699],[95685.0,0.20901896],[95683.0,0.20902279],[95681.0,0.01229],[95678.0,0.20903362]],[[95687.0,0.323],[95688.0,0.002],[95689.0,0.20901114],[95690.0,0.20900948],[95693.0,0.20900269]]]
["bitfinex","BTCUSD",1763251481648,[[95686.0,0.01229],[95685.0,0.20901896],[95683.0,0.20902279],[95681.0,0.22131742],[95678.0,0.20903362]],[[95687.0,0.323],[95688.0,0.2110127],[95690.0,0.20900948],[95693.0,0.20900269],[95767.0,0.01638201]]]
["bitfinex","BTCUSD",1763251481849,[[95686.0,0.01229],[95683.0,0.20902279],[95681.0,0.22131742],[95678.0,0.20903362],[95674.0,0.20904237]],[[95687.0,0.5320148],[95688.0,0.2110127],[95690.0,0.20900948],[95694.0,0.20899995],[95767.0,0.01638201]]]
["bitfinex","BTCUSD",1763251481993,[[95686.0,0.01229],[95681.0,0.22131742],[95680.0,0.20902967],[95678.0,0.20903362],[95674.0,0.20904237]],[[95687.0,0.5320148],[95688.0,0.2110127],[95690.0,0.20900948],[95694.0,0.20899995],[95730.0,0.03044602]]]
["bitfinex","BTCUSD",1763251482199,[[95686.0,0.01229],[95681.0,0.01229],[95676.0,0.22132805],[95674.0,0.20904237],[95673.0,0.04990724]],[[95687.0,0.5320148],[95688.0,0.2090127],[95690.0,0.20900948],[95694.0,0.20899995],[95695.0,0.01052]]]
["bitfinex","BTCUSD",1763251482418,[[95686.0,0.01229],[95681.0,0.01229],[95677.0,0.02466],[95676.0,0.01229],[95673.0,0.01229]],[[95687.0,0.5330148],[95688.0,0.2090127],[95690.0,0.20900948],[95694.0,0.20899995],[95695.0,0.01052]]]
["bitfinex","BTCUSD",1763251482616,[[95686.0,0.01229],[95681.0,0.01229],[95677.0,0.02466],[95676.0,0.01229],[95673.0,0.01229]],[[95687.0,0.5340148],[95688.0,0.2090127],[95690.0,0.20900948],[95694.0,0.20899995],[95695.0,0.01052]]]
["bitfinex","BTCUSD",1763251483092,[[95686.0,0.01229],[95681.0,0.01229],[95677.0,0.02466],[95676.0,0.01229],[95673.0,0.22133464]],[[95687.0,0.5330148],[95688.0,0.2090127],[95690.0,0.20900948],[95694.0,0.20899995],[95695.0,0.01052]]]
["bitfinex","BTCUSD",1763251483301,[[95686.0,0.01229],[95681.0,0.01229],[95677.0,0.02466],[95676.0,0.01229],[95673.0,0.22133464]],[[95687.0,0.5320148],[95688.0,0.2090127],[95690.0,0.20900948],[95694.0,0.20899995],[95695.0,0.01052]]]
["bitfinex","BTCUSD",1763251483516,[[95686.0,0.01229],[95681.0,0.01229],[95677.0,0.02466],[95676.0,0.01229],[95673.0,0.22133464]],[[95687.0,0.5330148],[95688.0,0.2090127],[95690.0,0.20900948],[95694.0,0.20899995],[95695.0,0.01052]]]
["bitfinex","BTCUSD",1763251483717,[[95686.0,0.01229],[95682.0,0.00070976],[95681.0,0.01229],[95677.0,0.02466],[95676.0,0.01229]],[[95687.0,0.5340148],[95688.0,0.2090127],[95690.0,0.20900948],[95694.0,0.20899995],[95695.0,0.01052]]]
["bitfinex","BTCUSD",1763251483965,[[95686.0,0.01229],[95681.0,0.01229],[95677.0,0.02466],[95676.0,0.01229],[95675.0,0.209041]],[[95687.0,0.5340148],[95688.0,0.2090127],[95690.0,0.20900948],[95694.0,0.20899995],[95695.0,0.01052]]]
["bitfinex","BTCUSD",1763251484173,[[95686.0,0.01229],[95681.0,0.01229],[95677.0,0.23369591],[95676.0,0.01229],[95673.0,0.25895188]],[[95687.0,0.5340148],[95688.0,0.2090127],[95690.0,0.20900948],[95694.0,0.20899995],[95695.0,0.01052]]]
["bitfinex","BTCUSD",1763251484371,[[95686.0,0.01229],[95681.0,0.01229],[95679.0,0.20903204],[95677.0,0.23369591],[95676.0,0.01229]],[[95687.0,0.5340148],[95688.0,0.2090127],[95690.0,0.20900948],[95694.0,0.20899995],[95695.0,0.01052]]]
["bitfinex","BTCUSD",1763251484804,[[95681.0,0.01229],[95677.0,0.23369591],[95676.0,0.01229],[95675.0,0.20903899],[95662.0,0.01229]],[[95682.0,0.20902573],[95683.0,0.20902404],[95686.0,0.323],[95687.0,0.5340148],[95688.0,0.2090127]]]
["bitfinex","BTCUSD",1763251484955,[[95681.0,0.01229],[95677.0,0.23369591],[95676.0,0.01229],[95662.0,0.01229]],[[95682.0,0.20902573],[95683.0,0.20902404],[95686.0,0.323],[95687.0,0.5340148],[95688.0,0.2090127]]]
["bitfinex","BTCUSD",1763251484956,[[95681.0,0.01229],[95677.0,0.23369591],[95676.0,0.01229],[95673.0,0.25895187],[95671.0,0.00012758]],[[95682.0,0.20902573],[95683.0,0.20902404],[95687.0,0.2110148],[95688.0,0.2090127],[95695.0,0.33352]]]
["bitfinex","BTCUSD",1763251485170,[[95681.0,0.01229],[95677.0,0.23369591],[95676.0,0.01229],[95674.0,0.24665863],[95673.0,0.01229]],[[95682.0,0.20902573],[95683.0,0.20902404],[95687.0,0.2110148],[95688.0,0.2090127],[95695.0,0.33352]]]
["bitfinex","BTCUSD",1763251485336,[[95681.0,0.01229],[95679.0,0.20903226],[95677.0,0.23369591],[95676.0,0.01229],[95674.0,0.24665863]],[[95682.0,0.20902573],[95683.0,0.20902404],[95687.0,0.2110148],[95688.0,0.2090127],[95695.0,0.33352]]]
["bitfinex","BTCUSD",1763251485537,[[95681.0,0.01229],[95679.0,0.20903224],[95677.0,0.23369591],[95676.0,0.01229],[95674.0,0.24665863]],[[95682.0,0.20902573],[95683.0,0.20902404],[95687.0,0.2100148],[95688.0,0.2090127],[95695.0,0.33352]]]
["bitfinex","BTCUSD",1763251485745,[[95681.0,0.01229],[95680.0,0.20902898],[95678.0,0.20903243],[95677.0,0.02466],[95676.0,0.22132863]],[[95683.0,0.20902481],[95686.0,0.323],[95687.0,0.2100148],[95693.0,0.20900199],[95695.0,0.01052]]]
["bitfinex","BTCUSD",1763251485951,[[95681.0,0.01229],[95680.0,0.20902898],[95678.0,0.20903243],[95677.0,0.02466],[95676.0,0.22132863]],[[95682.0,0.001],[95683.0,0.20902481],[95686.0,0.323],[95687.0,0.2090148],[95693.0,0.20900199]]]
["bitfinex","BTCUSD",1763251486282,[[95681.0,0.22131791],[95680.0,0.20902898],[95677.0,0.02466],[95676.0,0.22132863],[95675.0,0.03761724]],[[95682.0,0.001],[95684.0,0.20902348],[95685.0,0.20902327],[95686.0,0.323],[95687.0,0.2090148]]]
["bitfinex","BTCUSD",1763251486603,[[95681.0,0.01229],[95677.0,0.02466],[95676.0,0.22132841],[95675.0,0.03761724],[95674.0,0.209042]],[[95682.0,0.20902573],[95683.0,0.2090254],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251486896,[[95681.0,0.01229],[95678.0,0.20903391],[95677.0,0.2336957],[95676.0,0.01229],[95675.0,0.03761724]],[[95682.0,0.20902573],[95683.0,0.2100254],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251487101,[[95681.0,0.01229],[95678.0,0.20903391],[95677.0,0.27131294],[95676.0,0.01229],[95671.0,0.05654286]],[[95682.0,0.20902573],[95683.0,0.2110254],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251487303,[[95681.0,0.01229],[95677.0,0.2336957],[95676.0,0.04990724],[95675.0,0.20903897],[95671.0,0.05654286]],[[95682.0,0.20902573],[95683.0,0.2100254],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251487466,[[95681.0,0.01229],[95677.0,0.02466],[95676.0,0.25894593],[95675.0,0.20903897],[95671.0,0.05654286]],[[95682.0,0.20902573],[95683.0,0.24141648],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251487679,[[95681.0,0.01229],[95677.0,0.23369599],[95676.0,0.25894593],[95671.0,0.05654286],[95623.0,0.1881263]],[[95682.0,0.20902573],[95683.0,0.24141648],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251487875,[[95681.0,0.01229],[95677.0,0.02466],[95676.0,0.25894593],[95672.0,0.20904666],[95671.0,0.05654286]],[[95682.0,0.20902573],[95683.0,0.24141648],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251488119,[[95681.0,0.01229],[95678.0,0.03761724],[95677.0,0.02466],[95676.0,0.22132869],[95673.0,0.06870528]],[[95682.0,0.20902573],[95683.0,0.24141648],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251488120,[[95681.0,0.01229],[95678.0,0.03761724],[95677.0,0.02466],[95676.0,0.22132869],[95673.0,0.06870528]],[[95682.0,0.20902573],[95683.0,0.24041648],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251488321,[[95681.0,0.01229],[95678.0,0.03761724],[95677.0,0.02466],[95676.0,0.01229],[95673.0,0.06870528]],[[95682.0,0.20902573],[95683.0,0.24041648],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251488504,[[95681.0,0.01229],[95678.0,0.03761724],[95677.0,0.02466],[95676.0,0.01229],[95673.0,0.27775066]],[[95682.0,0.21102573],[95683.0,0.24041648],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251489048,[[95681.0,0.01229],[95678.0,0.03761724],[95677.0,0.02466],[95676.0,0.01229],[95675.0,0.20903991]],[[95682.0,0.21102573],[95683.0,0.24041648],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251489252,[[95681.0,0.01229],[95680.0,0.06227724],[95677.0,0.20903519],[95676.0,0.01229],[95675.0,0.05641528]],[[95682.0,0.21102573],[95683.0,0.24041648],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251489405,[[95681.0,0.01229],[95680.0,0.06227724],[95676.0,0.01229],[95675.0,0.05641528],[95674.0,0.2090412]],[[95682.0,0.21102573],[95683.0,0.24041648],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251489803,[[95681.0,0.04990724],[95680.0,0.02466],[95676.0,0.22132703],[95675.0,0.05641528],[95620.0,0.02085805]],[[95682.0,0.21102573],[95683.0,0.2090254],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251489972,[[95681.0,0.01229],[95680.0,0.06227724],[95677.0,0.20903544],[95676.0,0.01229],[95675.0,0.05641528]],[[95682.0,0.21102573],[95683.0,0.2090254],[95686.0,0.323],[95687.0,0.2090148],[95689.0,0.20901205]]]
["bitfinex","BTCUSD",1763251490179,[[95681.0,0.01302706],[95677.0,0.20903544],[95676.0,0.27773991],[95666.0,0.0747237],[95655.0,0.40768859]],[[95682.0,0.21102573],[95683.0,0.2090254],[95684.0,0.03139108],[95686.0,0.323],[95687.0,0.2090148]]]
["bitfinex","BTCUSD",1763251490385,[[95681.0,0.03768706],[95677.0,0.20903544],[95676.0,0.27773991],[95666.0,0.0747237],[95655.0,0.40768859]],[[95682.0,0.21102573],[95683.0,0.2090254],[95684.0,0.03139108],[95686.0,0.323],[95687.0,0.2090148]]]
["bitfinex","BTCUSD",1763251490582,[[95681.0,0.03768706],[95677.0,0.20903544],[95676.0,0.27773991],[95666.0,0.0747237],[95655.0,0.40768859]],[[95682.0,0.21102573],[95684.0,0.03139108],[95686.0,0.323],[95687.0,0.2090148]]]
["bitfinex","BTCUSD",1763251490583,[[95681.0,0.22205497],[95679.0,0.2090316],[95677.0,0.20903544],[95676.0,0.06870528],[95670.0,0.2]],[[95682.0,0.002],[95684.0,0.03139108],[95686.0,0.323],[95687.0,0.20901617],[95694.0,0.20900036]]]
["bitfinex","BTCUSD",1763251490839,[[95681.0,0.22205497],[95679.0,0.2090316],[95677.0,0.20903544],[95676.0,0.06870528],[95675.0,0.20903982]],[[95682.0,0.002],[95684.0,0.03139108],[95686.0,0.323],[95691.0,0.2090069],[95694.0,0.20900036]]]
["bitfinex","BTCUSD",1763251491002,[[95681.0,0.22205497],[95679.0,0.2090316],[95677.0,0.20903544],[95676.0,0.06870528],[95675.0,0.20903982]],[[95682.0,0.002],[95684.0,0.03139108],[95686.0,0.323],[95691.0,0.2090069],[98930.0,0.01]]]
["bitfinex","BTCUSD",1763251491181,[[95681.0,0.22205497],[95679.0,0.2090316],[95678.0,0.05641528],[95677.0,0.20903544],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95686.0,0.323],[95691.0,0.2090069],[95694.0,0.20900169]]]
["bitfinex","BTCUSD",1763251491388,[[95681.0,0.22205497],[95679.0,0.2090316],[95678.0,0.05641528],[95677.0,0.20903544],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95686.0,0.323],[95687.0,0.20901505],[95694.0,0.20900169]]]
["bitfinex","BTCUSD",1763251491589,[[95681.0,0.01302706],[95680.0,0.20902869],[95679.0,0.2090316],[95677.0,0.26545072],[95676.0,0.01229]],[[95682.0,0.002],[95683.0,0.20902446],[95684.0,0.03139108],[95693.0,0.323],[98962.0,0.02042125]]]
["bitfinex","BTCUSD",1763251491788,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.2090316],[95677.0,0.05641528],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95685.0,0.20902126],[95693.0,0.323]]]
["bitfinex","BTCUSD",1763251491789,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.2090316],[95677.0,0.05641528],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95685.0,0.20902126],[95686.0,0.20901909],[95689.0,0.20901258]]]
["bitfinex","BTCUSD",1763251492025,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.2090316],[95677.0,0.05641528],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95686.0,0.20901909],[95689.0,0.20901258]]]
["bitfinex","BTCUSD",1763251492026,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.2090316],[95677.0,0.05641528],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95686.0,0.20901909],[95688.0,0.53201477],[95689.0,0.20901258]]]
["bitfinex","BTCUSD",1763251492227,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.2090316],[95678.0,0.05641528],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95688.0,0.53201477],[95696.0,0.20899622],[95751.0,0.09418627]]]
["bitfinex","BTCUSD",1763251492443,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.2090316],[95678.0,0.05641528],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95686.0,0.323],[95691.0,0.20900636],[95694.0,0.20899965]]]
["bitfinex","BTCUSD",1763251492772,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.2090316],[95678.0,0.05641528],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95686.0,0.323],[95689.0,0.20901051],[95694.0,0.20899965]]]
["bitfinex","BTCUSD",1763251492920,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.2090316],[95678.0,0.05641528],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95686.0,0.323],[95690.0,0.20901016],[95693.0,0.20900372]]]
["bitfinex","BTCUSD",1763251493123,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.2090316],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95686.0,0.323],[95690.0,0.20901016],[95693.0,0.20900372]]]
["bitfinex","BTCUSD",1763251493124,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95669.0,0.0747237]],[[95682.0,0.002],[95684.0,0.03139108],[95686.0,0.323],[95689.0,0.20901142],[95693.0,0.20900372]]]
["bitfinex","BTCUSD",1763251493296,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.2090316],[95678.0,0.05641528],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95688.0,0.323],[95689.0,0.20901142],[95691.0,0.20900809]]]
["bitfinex","BTCUSD",1763251493498,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95658.0,0.09406319]],[[95682.0,0.002],[95684.0,0.03139108],[95688.0,0.53201271],[95689.0,0.20901142],[95752.0,0.09418627]]]
["bitfinex","BTCUSD",1763251493918,[[95681.0,0.22205497],[95680.0,0.26544397],[95679.0,0.2090316],[95676.0,0.01229],[95669.0,0.0747237]],[[95682.0,0.002],[95684.0,0.03139108],[95688.0,0.323],[95689.0,0.20901142],[95693.0,0.20900241]]]
["bitfinex","BTCUSD",1763251494127,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95669.0,0.0747237]],[[95682.0,0.002],[95684.0,0.03139108],[95688.0,0.323],[95689.0,0.20901142],[95693.0,0.20900241]]]
["bitfinex","BTCUSD",1763251494334,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95669.0,0.0747237]],[[95682.0,0.002],[95684.0,0.03139108],[95688.0,0.323],[95689.0,0.20901142],[95691.0,0.20900799]]]
["bitfinex","BTCUSD",1763251494748,[[95681.0,0.22205497],[95680.0,0.26544397],[95679.0,0.2090316],[95676.0,0.01229],[95669.0,0.0747237]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.20901114],[95690.0,0.53200954],[96959.0,0.02783263]]]
["bitfinex","BTCUSD",1763251495079,[[95681.0,0.22205497],[95680.0,0.26544397],[95679.0,0.2090316],[95676.0,0.01229],[95669.0,0.0747237]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.53201129],[95690.0,0.20900954],[95764.0,0.1318607]]]
["bitfinex","BTCUSD",1763251495275,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.2090316],[95678.0,0.05641528],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.53201129],[95692.0,0.20900541],[95696.0,0.20899533]]]
["bitfinex","BTCUSD",1763251495427,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.2090316],[95678.0,0.05641528],[95676.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.53201129],[95690.0,0.20901235],[95692.0,0.20900541]]]
["bitfinex","BTCUSD",1763251495626,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[93450.0,0.01]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.53201129],[95690.0,0.20901235],[95692.0,0.20900541]]]
["bitfinex","BTCUSD",1763251495827,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95658.0,0.09406319]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.323],[95693.0,0.20900208],[95697.0,0.20899364]]]
["bitfinex","BTCUSD",1763251496064,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95658.0,0.09406319]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.323],[95690.0,0.20900872],[95692.0,0.323]]]
["bitfinex","BTCUSD",1763251496268,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95658.0,0.09406319]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.323],[95690.0,0.20900872],[99000.0,30.2104]]]
["bitfinex","BTCUSD",1763251496428,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95658.0,0.09406319]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.323],[95690.0,0.20900872],[95890.0,0.5]]]
["bitfinex","BTCUSD",1763251496629,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95658.0,0.09406319]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.323],[95696.0,0.20899728],[95702.0,0.21950289]]]
["bitfinex","BTCUSD",1763251496848,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95658.0,0.09406319]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.323],[95693.0,0.20900332],[95696.0,0.20899728]]]
["bitfinex","BTCUSD",1763251497047,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95669.0,0.0747237]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.323],[95693.0,0.20900332],[95696.0,0.20899728]]]
["bitfinex","BTCUSD",1763251497277,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95669.0,0.0747237]],[[95682.0,0.002],[95684.0,0.03139108],[95692.0,0.53200494],[95696.0,0.20899728],[99000.0,30.2104]]]
["bitfinex","BTCUSD",1763251497484,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95669.0,0.0747237]],[[95682.0,0.002],[95684.0,0.03139108],[95691.0,0.323],[95692.0,0.53200494],[95694.0,0.20900168]]]
["bitfinex","BTCUSD",1763251497685,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95669.0,0.0747237]],[[95682.0,0.002],[95684.0,0.03139108],[95691.0,0.323],[95692.0,0.20900494],[95694.0,0.20900168]]]
["bitfinex","BTCUSD",1763251498079,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95669.0,0.0747237]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.53201131],[95691.0,0.323],[95692.0,0.20900427]]]
["bitfinex","BTCUSD",1763251498269,[[95681.0,0.22205497],[95680.0,0.20902869],[95679.0,0.26544688],[95676.0,0.01229],[95669.0,0.0747237]],[[95682.0,0.002],[95684.0,0.03139108],[95687.0,0.323],[95690.0,0.20901016],[95703.0,0.31347044]]]
["bitfinex","BTCUSD",1763251498630,[[95681.0,0.01302706],[95679.0,0.05641528],[95678.0,0.20903262],[95676.0,0.01229],[95671.0,0.20917553]],[[95682.0,0.21102573],[95683.0,0.20902368],[95684.0,0.03139108],[95687.0,0.323],[95699.0,0.03372]]]
["bitfinex","BTCUSD",1763251498856,[[95681.0,0.01302706],[95679.0,0.05641528],[95676.0,0.01229],[95671.0,0.00012758],[95667.0,0.20905718]],[[95682.0,0.21102573],[95683.0,0.20902368],[95684.0,0.24041359],[95687.0,0.323],[95690.0,0.2090104]]]
["bitfinex","BTCUSD",1763251499032,[[95681.0,0.01302706],[95679.0,0.05641528],[95678.0,0.02466],[95676.0,0.01229],[95674.0,0.20904128]],[[95682.0,0.21102573],[95683.0,0.20902368],[95684.0,0.20902251],[95687.0,0.323],[95690.0,0.2090104]]]
["bitfinex","BTCUSD",1763251499239,[[95681.0,0.01302706],[95679.0,0.05641528],[95678.0,0.02466],[95676.0,0.01229],[95674.0,0.20904128]],[[95682.0,0.24241795],[95683.0,0.20902368],[95684.0,0.20902251],[95687.0,0.323],[95690.0,0.2090104]]]
["bitfinex","BTCUSD",1763251499494,[[95681.0,0.01302706],[95679.0,0.05641528],[95676.0,0.01229],[95673.0,0.01229],[95671.0,0.00012758]],[[95682.0,0.03339222],[95684.0,0.20902145],[95689.0,0.323],[95693.0,0.20900311],[95710.0,0.42838079]]]
["bitfinex","BTCUSD",1763251499701,[[95681.0,0.01302706],[95679.0,0.05641528],[95676.0,0.01229],[95673.0,0.01229],[95671.0,0.00012758]],[[95682.0,0.03339222],[95689.0,0.323],[95693.0,0.20900311],[95700.0,0.03364932],[95710.0,0.42838079]]]
["bitfinex","BTCUSD",1763251500373,[[95681.0,0.01302706],[95680.0,0.05641528],[95676.0,0.01229],[95673.0,0.01229],[95671.0,0.00012758]],[[95682.0,0.03339222],[95689.0,0.323],[95693.0,0.20900311],[95700.0,0.03364932],[95710.0,0.42838079]]]
["bitfinex","BTCUSD",1763251500579,[[95681.0,0.22205497],[95680.0,0.26544364],[95676.0,0.22132796],[95673.0,0.01229],[95671.0,0.00012758]],[[95682.0,0.03339222],[95692.0,0.323],[95693.0,0.20900311],[95697.0,0.20899472],[95700.0,0.03364932]]]
["bitfinex","BTCUSD",1763251500801,[[95681.0,0.22205497],[95680.0,0.31485879],[95678.0,0.2090301],[95676.0,0.22132796],[95673.0,0.01229]],[[95682.0,0.002],[95692.0,0.323],[95693.0,0.20900311],[95700.0,0.01044932],[95708.0,0.0232]]]
["bitfinex","BTCUSD",1763251500972,[[95681.0,0.22205497],[95680.0,0.31485879],[95678.0,0.2090301],[95676.0,0.22132796],[95673.0,0.01229]],[[95682.0,0.002],[95689.0,0.20901069],[95692.0,0.323],[95693.0,0.20900311],[95700.0,0.21943761]]]
["bitfinex","BTCUSD",1763251501175,[[95681.0,0.22205497],[95680.0,0.31485879],[95678.0,0.2090301],[95676.0,0.22132796],[95673.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.323],[95690.0,0.20900984],[95692.0,0.323]]]
["bitfinex","BTCUSD",1763251501399,[[95681.0,0.22205497],[95680.0,0.31485879],[95678.0,0.2090301],[95676.0,0.22132796],[95673.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.323],[95690.0,0.20900984],[95692.0,0.20900586]]]
["bitfinex","BTCUSD",1763251501609,[[95681.0,0.22205497],[95680.0,0.31485879],[95678.0,0.2090301],[95676.0,0.22132796],[95673.0,0.01229]],[[95682.0,0.002],[95684.0,0.03139108],[95689.0,0.53201094],[95690.0,0.20900984],[95873.0,0.5274431]]]
["bitfinex","BTCUSD",1763251501790,[[95681.0,0.01302706],[95680.0,0.10583043],[95678.0,0.20903323],[95676.0,0.22132796],[95673.0,0.01229]],[[95682.0,0.20902573],[95684.0,0.03139108],[95697.0,0.20899323],[95699.0,0.01052],[95700.0,0.01044932]]]
["bitfinex","BTCUSD",1763251501960,[[95681.0,0.01302706],[95680.0,0.05641528],[95676.0,0.01229],[95673.0,0.01229],[95671.0,0.00012758]],[[95682.0,0.21002573],[95683.0,0.20902534],[95684.0,0.03139108],[95693.0,0.01052],[95696.0,0.323]]]
["bitfinex","BTCUSD",1763251502178,[[95681.0,0.01302706],[95680.0,0.05641528],[95677.0,0.20903511],[95676.0,0.22132875],[95673.0,0.01229]],[[95682.0,0.21002573],[95683.0,0.20902534],[95684.0,0.03139108],[95693.0,0.01052],[95696.0,0.323]]]
["bitfinex","BTCUSD",1763251502179,[[95681.0,0.01302706],[95680.0,0.05641528],[95677.0,0.20903511],[95676.0,0.22132875],[95673.0,0.01229]],[[95682.0,0.21102573],[95683.0,0.20902534],[95684.0,0.03139108],[95686.0,0.20901873],[95689.0,0.20901047]]]
["bitfinex","BTCUSD",1763251502376,[[95681.0,0.01302706],[95680.0,0.05641528],[95679.0,0.0236],[95678.0,0.20903433],[95677.0,0.20903511]],[[95682.0,0.21102573],[95683.0,0.20902534],[95684.0,0.03139108],[95686.0,0.20901873],[95689.0,0.20901047]]]
["bitfinex","BTCUSD",1763251502580,[[95681.0,0.22205497],[95680.0,0.05641528],[95678.0,0.20903433],[95670.0,0.2747237],[95660.0,0.01045369]],[[95682.0,0.002],[95684.0,0.03139108],[95687.0,0.323],[95688.0,0.20901454],[95689.0,0.20901445]]]
["bitfinex","BTCUSD",1763251502779,[[95681.0,0.27847025],[95680.0,0.20903006],[95678.0,0.20903433],[95675.0,0.20904069],[95670.0,0.2747237]],[[95682.0,0.002],[95684.0,0.03139108],[95687.0,0.323],[95688.0,0.20901454],[95689.0,0.20901445]]]
["bitfinex","BTCUSD",1763251503097,[[95681.0,0.27847025],[95680.0,0.20903006],[95678.0,0.20903433],[95675.0,0.20904069],[95670.0,0.0747237]],[[95682.0,0.002],[95684.0,0.03139108],[95685.0,0.323],[95686.0,0.20901914],[95687.0,0.323]]]
["bitfinex","BTCUSD",1763251503401,[[95681.0,0.27847025],[95680.0,0.20903006],[95678.0,0.20903433],[95675.0,0.20904069],[95670.0,0.0747237]],[[95682.0,0.002],[95684.0,0.24041266],[95685.0,0.53202101],[95704.0,0.32398934],[95710.0,0.01044822]]]
["bitfinex","BTCUSD",1763251503573,[[95681.0,0.22205497],[95680.0,0.26544534],[95678.0,0.20903433],[95675.0,0.20904069],[95670.0,0.0747237]],[[95682.0,0.002],[95684.0,0.24041266],[95685.0,0.53202101],[95704.0,0.32398934],[95710.0,0.01044822]]]
["bitfinex","BTCUSD",1763251503776,[[95681.0,0.22205497],[95680.0,0.26544534],[95678.0,0.20903433],[95675.0,0.20904069],[95670.0,0.0747237]],[[95684.0,0.24041266],[95685.0,0.53202101],[95704.0,0.32398934],[95710.0,0.01044822],[95761.0,0.1318607]]]
["bitfinex","BTCUSD",1763251503988,[[95681.0,0.01229],[95680.0,0.26544534],[95678.0,0.20903433],[95671.0,0.20917617],[95670.0,0.0747237]],[[95682.0,0.21002573],[95683.0,0.2090242],[95684.0,0.24041266],[95685.0,0.323],[95704.0,0.32398934]]]
["bitfinex","BTCUSD",1763251504192,[[95681.0,0.06870528],[95679.0,0.20903172],[95678.0,0.20903433],[95676.0,0.22132779],[95671.0,0.20917617]],[[95682.0,0.21102573],[95683.0,0.2090242],[95684.0,0.24041266],[95685.0,0.323],[95704.0,0.32398934]]]
["bitfinex","BTCUSD",1763251504389,[[95681.0,0.06870528],[95678.0,0.20903433],[95676.0,0.22132713],[95671.0,0.20917617],[93450.0,0.01]],[[95682.0,0.21102573],[95683.0,0.2090242],[95684.0,0.24041266],[95685.0,0.323],[95687.0,0.20901482]]]
["bitfinex","BTCUSD",1763251504638,[[95681.0,0.06870528],[95676.0,0.01229],[95673.0,0.22133505],[95671.0,0.20917617],[95665.0,0.20906094]],[[95682.0,0.21002573],[95683.0,0.2090242],[95684.0,0.24041266],[95685.0,0.323],[95687.0,0.20901482]]]
["bitfinex","BTCUSD",1763251504859,[[95681.0,0.06870528],[95680.0,0.0236],[95676.0,0.01229],[95673.0,0.01229],[95671.0,0.00012758]],[[95682.0,0.21002573],[95683.0,0.2090242],[95684.0,0.24041266],[95685.0,0.323],[95687.0,0.20901482]]]
["bitfinex","BTCUSD",1763251505068,[[95676.0,0.01229],[95673.0,0.01229],[95671.0,0.00012758]],[[95682.0,0.21002573],[95683.0,0.2090242],[95684.0,0.24041266],[95685.0,0.323],[95687.0,0.20901482]]]
["bitfinex","BTCUSD",1763251505069,[[95676.0,0.05641528],[95671.0,0.00012758],[95667.0,0.0116],[95666.0,0.0747237],[95662.0,0.0236]],[[95678.0,0.20903446],[95679.0,0.20903276],[95681.0,0.20902791],[95682.0,0.21994788],[95684.0,0.21002158]]]
["bitfinex","BTCUSD",1763251505250,[[95671.0,0.00012758]],[[95678.0,0.20903446],[95679.0,0.20903276],[95681.0,0.20902791],[95682.0,0.21994788],[95684.0,0.21002158]]]
["bitfinex","BTCUSD",1763251505251,[[95671.0,0.05654286],[95660.0,0.0747237],[95657.0,0.0236],[95650.0,0.12545797],[95645.0,0.0116]],[[95672.0,0.20904757],[95674.0,0.2090432],[95677.0,0.02649],[95682.0,0.13170503],[95683.0,0.01052]]]
["bitfinex","BTCUSD",1763251505508,[[95671.0,0.00012758],[95666.0,0.05641528],[95656.0,0.0747237],[95649.0,0.0236],[95647.0,0.09406319]],[[95672.0,0.54801757],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251505712,[[95671.0,0.00012758],[95670.0,0.02824458],[95665.0,0.03765681],[95659.0,0.05641528],[95653.0,0.0116]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251505920,[[95671.0,0.00012758],[95666.0,0.02824458],[95661.0,0.03765681],[95656.0,0.05641528],[95653.0,0.0116]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251506540,[[95671.0,0.00012758],[95664.0,0.02824458],[95658.0,0.03765681],[95653.0,0.06801528],[95645.0,0.0116]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251506758,[[95671.0,0.00012758],[95664.0,0.02824458],[95658.0,0.03765681],[95653.0,0.05641528],[95645.0,0.0116]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251506977,[[95671.0,0.00012758],[95659.0,0.02824458],[95654.0,0.03765681],[95649.0,0.01152],[95648.0,0.05641528]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251507183,[[95671.0,0.00012758],[95658.0,0.02824458],[95653.0,0.03765681],[95648.0,0.05641528],[95630.0,0.21165696]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251507388,[[95671.0,0.00012758],[95652.0,0.02824458],[95651.0,0.0236],[95649.0,0.0116],[95647.0,0.03765681]],[[95672.0,0.57941801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251507801,[[95671.0,0.00012758],[95652.0,0.02824458],[95651.0,0.0236],[95649.0,0.0116],[95647.0,0.03765681]],[[95672.0,0.58041801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251508015,[[95671.0,0.00012758],[95652.0,0.02824458],[95651.0,0.0236],[95649.0,0.0116],[95647.0,0.03765681]],[[95672.0,0.58141801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251508214,[[95671.0,0.00012758],[95652.0,0.02824458],[95651.0,0.0236],[95649.0,0.0116],[95647.0,0.03765681]],[[95672.0,0.58041801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251508459,[[95671.0,0.00012758],[95651.0,0.0236],[95650.0,0.02824458],[95649.0,0.0116],[95647.0,0.20910189]],[[95672.0,0.57941801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251508643,[[95671.0,0.00212758],[95651.0,0.0236],[95650.0,0.02824458],[95649.0,0.0116],[95647.0,0.20910189]],[[95672.0,0.57941801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251508848,[[95671.0,0.00212758],[95651.0,0.0236],[95650.0,0.02824458],[95649.0,0.0116],[95648.0,0.2090989]],[[95672.0,0.57941801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251509142,[[95671.0,0.00212758],[95652.0,0.02824458],[95651.0,0.0236],[95650.0,0.01045478],[95649.0,0.22069745]],[[95672.0,0.57941801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251509440,[[95671.0,0.00212758],[95651.0,0.02824458],[95649.0,0.0116],[95646.0,0.27036088],[95630.0,0.28638066]],[[95672.0,0.57941801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251509685,[[95671.0,0.00212758],[95651.0,0.02824458],[95649.0,0.0116],[95646.0,0.0236],[95645.0,0.24676149]],[[95672.0,0.57941801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251509887,[[95671.0,0.00212758],[95651.0,0.02824458],[95649.0,0.0116],[95646.0,0.06125681],[95645.0,0.20910468]],[[95672.0,0.57941801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251510083,[[95671.0,0.00212758],[95651.0,0.02824458],[95649.0,0.0116],[95646.0,0.06125681],[95641.0,0.20911389]],[[95672.0,0.57941801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251510277,[[95671.0,0.00212758],[95651.0,0.02824458],[95649.0,0.0116],[95645.0,0.03765681],[95641.0,0.0236]],[[95672.0,0.57941801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251510512,[[95671.0,0.00212758],[95649.0,0.0116],[95647.0,0.02824458],[95641.0,0.06125681],[95640.0,0.01045587]],[[95672.0,0.57941801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251510687,[[95671.0,0.00212758],[95649.0,0.0116],[95647.0,0.02824458],[95641.0,0.27037129],[95640.0,0.01045587]],[[95672.0,0.57941801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251510913,[[95671.0,0.00212758],[95649.0,0.03984458],[95644.0,0.03765681],[95643.0,0.20911068],[95641.0,0.23271448]],[[95672.0,0.57941801],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251511032,[[95671.0,0.00212758],[95649.0,0.0116],[95648.0,0.02824458],[95645.0,0.0236],[95643.0,0.03765681]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251511231,[[95671.0,0.00212758],[95649.0,0.0116],[95648.0,0.02824458],[95645.0,0.0236],[95642.0,0.04917681]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251511436,[[95671.0,0.00313774],[95649.0,0.0116],[95647.0,0.02824458],[95645.0,0.0236],[95642.0,0.04917681]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251512080,[[95671.0,0.00313774],[95647.0,0.02824458],[95642.0,0.01152],[95641.0,0.03765681],[95639.0,0.0116]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251512376,[[95671.0,0.00313774],[95646.0,0.02824458],[95642.0,0.01152],[95640.0,0.03765681],[95639.0,0.0116]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251512499,[[95671.0,0.00313774],[95645.0,0.02824458],[95640.0,0.03765681],[95639.0,0.0116],[95634.0,0.0352]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251512946,[[95671.0,0.00313774],[95639.0,0.0116],[95634.0,0.0352]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251512947,[[95671.0,0.00313774],[95644.0,0.02824458],[95639.0,0.03765681],[95634.0,0.06801528],[95632.0,0.01209]],[[95672.0,0.68308739],[95673.0,0.20904539],[95674.0,0.2090432],[95675.0,0.20904102],[95677.0,0.01052]]]
["bitfinex","BTCUSD",1763251513160,[[95638.0,0.02824458],[95632.0,0.03765681],[95627.0,0.05641528],[95626.0,0.01209],[95623.0,0.02388]],[[95639.0,0.20911971],[95653.0,0.323],[95665.0,1.04531598],[95670.0,0.02045258],[95672.0,0.17055687]]]
["bitfinex","BTCUSD",1763251513386,[[95632.0,0.02824458],[95626.0,0.04974681],[95621.0,0.05641528],[95620.0,0.02428],[95616.0,0.01209]],[[95634.0,0.20913064],[95636.0,0.20912627],[95639.0,0.20911971],[95640.0,0.01052],[95653.0,0.323]]]
["bitfinex","BTCUSD",1763251513387,[[95632.0,0.02824458],[95626.0,0.04974681],[95621.0,0.05641528],[95620.0,0.02428],[95616.0,0.01209]],[[95634.0,0.20913064],[95636.0,0.20912627],[95639.0,0.20911971],[95640.0,0.01052],[95648.0,0.01052]]]
["bitfinex","BTCUSD",1763251513588,[[95630.0,0.02944458],[95625.0,0.03765681],[95620.0,0.0004],[95619.0,0.05641528],[95618.0,0.01209]],[[95631.0,0.323],[95632.0,0.20913501],[95633.0,0.33398351],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251513765,[[95630.0,0.00125671],[95622.0,0.02824458],[95620.0,0.0004],[95618.0,0.01209],[95617.0,0.20916767]],[[95631.0,0.323],[95632.0,0.20913501],[95633.0,0.33398351],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251513766,[[95630.0,0.00125671],[95622.0,0.02824458],[95620.0,0.0004],[95618.0,0.01209],[95617.0,0.20916767]],[[95631.0,0.34854],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251513968,[[95630.0,0.00125671],[95621.0,0.02824458],[95620.0,0.0004],[95618.0,0.03597],[95617.0,0.20916767]],[[95631.0,0.34854],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251514162,[[95630.0,0.00125671],[95625.0,0.00957],[95620.0,0.02864458],[95618.0,0.03597],[95612.0,0.20917732]],[[95631.0,0.33352],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251514371,[[95630.0,0.00125671],[95625.0,0.00957],[95620.0,0.0004],[95618.0,0.06421458],[95613.0,0.24683219]],[[95631.0,0.33352],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251514563,[[95630.0,0.00125671],[95620.0,0.0004],[95618.0,0.06421458],[95613.0,0.03765681],[95610.0,0.0004]],[[95631.0,0.34854],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251514775,[[95630.0,0.00125671],[95620.0,0.0004],[95618.0,0.06421458],[95613.0,0.03765681],[95610.0,0.01085915]],[[95631.0,0.34954],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251514973,[[95630.0,0.00125671],[95620.0,0.0004],[95618.0,0.06421458],[95614.0,0.2091735],[95613.0,0.03765681]],[[95631.0,0.33352],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251515181,[[95630.0,0.00125671],[95620.0,0.0004],[95618.0,0.04033458],[95613.0,0.03765681],[95608.0,0.01209]],[[95631.0,0.45220938],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251515379,[[95630.0,0.00125671],[95620.0,0.0004],[95618.0,0.01209],[95615.0,0.02824458],[95610.0,0.06193681]],[[95631.0,0.45320938],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251515580,[[95630.0,0.00125671],[95620.0,0.0004],[95618.0,0.01209],[95613.0,0.02824458],[95610.0,0.02428]],[[95631.0,0.34954],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251515784,[[95630.0,0.00125671],[95620.0,0.0004],[95618.0,0.01209],[95613.0,0.02824458],[95612.0,0.02388]],[[95631.0,0.34954],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251515986,[[95630.0,0.00125671],[95620.0,0.0004],[95618.0,0.01209],[95612.0,0.05212458],[95608.0,0.01209]],[[95631.0,0.35054],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251516389,[[95630.0,0.00125671],[95620.0,0.0004],[95618.0,0.01209],[95612.0,0.02388],[95610.0,0.02864458]],[[95631.0,0.35054],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251517013,[[95630.0,0.00125671],[95620.0,0.0004],[95618.0,0.01209],[95612.0,0.02388],[95610.0,0.01085915]],[[95631.0,0.35054],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251517229,[[95630.0,0.00125671],[95620.0,0.0004],[95610.0,0.0004],[95609.0,0.02824458],[95604.0,0.06153681]],[[95631.0,0.35054],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251517406,[[95630.0,0.00125671],[95620.0,0.0004],[95611.0,0.00957],[95610.0,0.0004],[95608.0,0.04033458]],[[95631.0,0.35054],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251517572,[[95630.0,0.00125671],[95620.0,0.0004],[95611.0,0.00957],[95610.0,0.0004],[95609.0,0.02388]],[[95631.0,0.35054],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251518413,[[95630.0,0.00125671],[95620.0,0.0004],[95611.0,0.00957],[95610.0,0.0004],[95608.0,0.01209]],[[95631.0,0.35054],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251519354,[[95630.0,0.00237677],[95620.0,0.0004],[95610.0,0.0004],[95608.0,0.01209],[95602.0,0.02824458]],[[95631.0,0.35054],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251519576,[[95630.0,0.00237677],[95620.0,0.0004],[95610.0,0.0004],[95608.0,0.01209]],[[95631.0,0.35054],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251519577,[[95630.0,0.00237677],[95620.0,0.0004],[95610.0,0.0004],[95608.0,0.01209],[95599.0,0.04033458]],[[95631.0,0.35054],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251519789,[[95630.0,0.00237677],[95620.0,0.0004],[95610.0,0.0004],[95599.0,0.04033458]],[[95631.0,0.35054],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251519790,[[95630.0,0.00237677],[95620.0,0.0004],[95610.0,0.0004],[95598.0,0.02824458],[95593.0,0.03765681]],[[95631.0,0.35054],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251519964,[[95630.0,0.00237677],[95620.0,0.0004],[95610.0,0.0004],[95593.0,0.03781458],[95590.0,0.0004]],[[95631.0,0.35054],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95636.0,0.20912627]]]
["bitfinex","BTCUSD",1763251520166,[[95630.0,0.00237677],[95620.0,0.0004],[95610.0,0.0004],[95593.0,0.00957],[95592.0,0.02824458]],[[95631.0,0.39395874],[95632.0,0.20913501],[95633.0,0.35037661],[95634.0,0.20913064],[95635.0,0.2459]]]
["bitfinex","BTCUSD",1763251520370,[[95620.0,0.0004],[95610.0,0.0004],[95584.0,0.02824458],[95580.0,0.0004],[95579.0,0.03765681]],[[95621.0,0.53215907],[95630.0,0.01999998],[95631.0,0.28009813],[95633.0,0.1412416],[95635.0,0.2459]]]
["bitfinex","BTCUSD",1763251520694,[[95620.0,0.00045672],[95610.0,0.0004],[95580.0,0.0004],[95574.0,0.20926146],[95571.0,0.02824458]],[[95621.0,0.53215907],[95630.0,0.01999998],[95631.0,0.28009813],[95633.0,0.1412416],[95635.0,0.2459]]]
["bitfinex","BTCUSD",1763251520695,[[95620.0,0.00045672],[95610.0,0.0004],[95580.0,0.0004],[95574.0,0.20926146],[95571.0,0.02824458]],[[95621.0,0.56660378],[95622.0,0.21967707],[95624.0,0.20915398],[95630.0,0.14826936],[95631.0,0.21965939]]]
["bitfinex","BTCUSD",1763251520876,[[95620.0,0.00072999],[95610.0,0.0004],[95580.0,0.0004],[95573.0,0.20926246],[95571.0,0.02824458]],[[95621.0,0.56660378],[95622.0,0.21967707],[95624.0,0.20915398],[95629.0,0.20914157],[95630.0,0.14826936]]]
["bitfinex","BTCUSD",1763251521296,[[95620.0,0.00072999],[95610.0,0.0004],[95580.0,0.01086243],[95577.0,0.2331346],[95569.0,0.23751742]],[[95621.0,0.56660378],[95622.0,0.21967707],[95624.0,0.20915398],[95629.0,0.20914157],[95630.0,0.14826936]]]
["bitfinex","BTCUSD",1763251521572,[[95620.0,0.00072999],[95610.0,0.0004],[95580.0,0.0004],[95577.0,0.2331346],[95569.0,0.02824458]],[[95621.0,0.56660378],[95622.0,0.21967707],[95624.0,0.20915398],[95629.0,0.20914157],[95630.0,0.14826936]]]
["bitfinex","BTCUSD",1763251521898,[[95620.0,0.00072999],[95610.0,0.0004],[95580.0,0.01086243],[95577.0,0.23313481],[95574.0,0.20925994]],[[95621.0,0.56660378],[95622.0,0.21967707],[95624.0,0.20915398],[95629.0,0.20914157],[95630.0,0.14826936]]]
["bitfinex","BTCUSD",1763251522240,[[95620.0,0.00072999],[95610.0,0.0004],[95580.0,0.01086243],[95577.0,0.23313481],[95574.0,0.20926072]],[[95621.0,0.56660378],[95622.0,0.21967707],[95624.0,0.20915398],[95629.0,0.20914157],[95630.0,0.14826936]]]
["bitfinex","BTCUSD",1763251522463,[[95620.0,0.00072999],[95610.0,0.0004],[95583.0,0.22133203],[95580.0,0.01086243],[95577.0,0.02388]],[[95621.0,0.56660378],[95622.0,0.21967707],[95624.0,0.20915398],[95629.0,0.20914157],[95630.0,0.14826936]]]
["bitfinex","BTCUSD",1763251522657,[[95620.0,0.00072999],[95610.0,0.0004],[95580.0,0.0004],[95572.0,0.02388],[95570.0,0.01086353]],[[95621.0,0.56660378],[95622.0,0.21967707],[95624.0,0.20915398],[95629.0,0.20914157],[95630.0,0.14826936]]]
["bitfinex","BTCUSD",1763251522854,[[95620.0,0.00072999],[95610.0,0.0004],[95580.0,0.01086243],[95579.0,0.20925065],[95572.0,0.02388]],[[95621.0,0.56660378],[95622.0,0.21967707],[95624.0,0.20915398],[95629.0,0.20914157],[95630.0,0.14826936]]]
["bitfinex","BTCUSD",1763251523108,[[95620.0,0.00072999],[95610.0,0.0004],[95580.0,0.0004],[95575.0,0.20925918],[95572.0,0.02388]],[[95621.0,0.56660378],[95622.0,0.21967707],[95624.0,0.20915398],[95629.0,0.20914157],[95630.0,0.14826936]]]
["bitfinex","BTCUSD",1763251523344,[[95580.0,0.0004],[95570.0,0.0004],[95565.0,0.00957],[95564.0,0.02824458],[95561.0,0.2092896]],[[95621.0,0.56660378],[95622.0,0.21967707],[95630.0,0.14826936]]]
["bitfinex","BTCUSD",1763251523345,[[95580.0,0.0004],[95570.0,0.0004],[95565.0,0.00957],[95564.0,0.02824458],[95561.0,0.2092896]],[[95601.0,0.53220283],[95604.0,0.20919771],[95610.0,0.00999999],[95611.0,0.01502],[95617.0,0.20916986]]]
["bitfinex","BTCUSD",1763251523586,[[95600.0,0.0144451],[95582.0,0.01209],[95581.0,0.02388],[95580.0,0.0004],[95571.0,0.01209]],[[95601.0,0.54722283],[95602.0,0.21972081],[95604.0,0.20919771],[95616.0,0.0993085],[95617.0,0.20916986]]]
["bitfinex","BTCUSD",1763251523802,[[95600.0,0.0144451],[95580.0,0.0004],[95572.0,0.02388],[95571.0,0.01209],[95570.0,0.0004]],[[95601.0,0.54722283],[95602.0,0.21972081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251524023,[[95600.0,0.0144451],[95580.0,0.0004],[95572.0,0.02388],[95571.0,0.22135699],[95570.0,0.01086353]],[[95601.0,0.56166793],[95602.0,0.21972081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251524438,[[95600.0,0.0144451],[95580.0,0.0004],[95572.0,0.02388],[95571.0,0.01209],[95570.0,0.0004]],[[95601.0,0.56166793],[95602.0,0.21972081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251524578,[[95600.0,0.0144451],[95580.0,0.0004],[95572.0,0.02388],[95571.0,0.01209],[95570.0,0.01086353]],[[95601.0,0.56166793],[95602.0,0.21972081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251524780,[[95600.0,0.0144451],[95581.0,0.01209],[95580.0,0.0004],[95576.0,0.02388],[95573.0,0.20926408]],[[95601.0,0.56166793],[95602.0,0.21972081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251524989,[[95600.0,0.0144451],[95583.0,0.02388],[95581.0,0.01209],[95580.0,0.01086243],[95570.0,0.21086353]],[[95601.0,0.56166793],[95602.0,0.21972081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251525349,[[95600.0,0.0144451],[95581.0,0.01209],[95580.0,0.0004],[95577.0,0.02388],[95570.0,0.21086353]],[[95601.0,0.66097643],[95602.0,0.21972081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251525554,[[95600.0,0.0144451],[95581.0,0.01209],[95580.0,0.0004],[95577.0,0.02388],[95576.0,0.20925684]],[[95601.0,0.66097643],[95602.0,0.21972081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251525758,[[95600.0,0.0144451],[95584.0,0.02388],[95581.0,0.01209],[95580.0,0.01086243],[95577.0,0.20925361]],[[95601.0,0.66097643],[95602.0,0.21972081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251525980,[[95600.0,0.0144451],[95584.0,0.02388],[95581.0,0.01209],[95580.0,0.01086243],[95556.0,0.44684329]],[[95601.0,0.66097643],[95602.0,0.21972081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251526184,[[95600.0,0.0144451],[95591.0,0.03597],[95581.0,0.01209],[95580.0,0.01086243],[95575.0,0.20925896]],[[95601.0,0.64595643],[95602.0,0.20920081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251526387,[[95600.0,0.0144451],[95591.0,0.01209],[95583.0,0.20924193],[95581.0,0.01209],[95580.0,0.01086243]],[[95601.0,0.64595643],[95602.0,0.20920081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251526606,[[95600.0,0.0144451],[95584.0,0.01209],[95581.0,0.03597],[95580.0,0.01086243],[95577.0,0.20925393]],[[95601.0,0.66097643],[95602.0,0.20920081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251526946,[[95600.0,0.0144451],[95584.0,0.03597],[95581.0,0.01209],[95580.0,0.01086243],[95575.0,0.20925775]],[[95601.0,0.66097643],[95602.0,0.20920081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251527123,[[95600.0,0.0144451],[95584.0,0.03597],[95582.0,0.20924398],[95581.0,0.01209],[95580.0,0.01086243]],[[95601.0,0.66097643],[95602.0,0.20920081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251527351,[[95600.0,0.0144451],[95584.0,0.03597],[95581.0,0.01209],[95580.0,0.01086243],[95570.0,0.21086353]],[[95601.0,0.66097643],[95602.0,0.20920081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251527551,[[95600.0,0.0144451],[95587.0,0.20923134],[95584.0,0.03597],[95581.0,0.01209],[95580.0,0.01086243]],[[95601.0,0.66097643],[95602.0,0.20920081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251527759,[[95600.0,0.0144451],[95584.0,0.01209],[95581.0,0.22133446],[95580.0,0.01086243],[95528.0,2.61702236]],[[95601.0,0.64595643],[95602.0,0.20920081],[95604.0,0.20919771],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251527969,[[95600.0,0.0144451],[95584.0,0.01209],[95581.0,0.22133446],[95580.0,0.01086243],[95528.0,2.61702236]],[[95601.0,0.64595643],[95607.0,0.20919174],[95609.0,0.0246]]]
["bitfinex","BTCUSD",1763251527970,[[95600.0,0.0144451],[95599.0,0.01209],[95589.0,0.01209],[95584.0,0.01209],[95582.0,0.02092444]],[[95601.0,0.3374451],[95603.0,0.20920045],[95607.0,0.20919174],[95609.0,0.20918674],[95619.0,0.0246]]]
["bitfinex","BTCUSD",1763251528173,[[95600.0,0.0144451],[95599.0,0.01209],[95589.0,0.01209],[95584.0,0.01209],[95582.0,0.02092444]],[[95601.0,0.54664793],[95603.0,0.20920045],[95607.0,0.20919174],[95609.0,0.20918674],[95619.0,0.0246]]]
["bitfinex","BTCUSD",1763251528423,[[95600.0,0.0144451],[95599.0,0.01209],[95589.0,0.22131799],[95584.0,0.01209],[95578.0,0.20925201]],[[95601.0,0.54664793],[95603.0,0.20920045],[95607.0,0.20919174],[95609.0,0.20918674],[95614.0,0.3137646]]]
["bitfinex","BTCUSD",1763251528670,[[95600.0,0.0144451],[95599.0,0.01209],[95595.0,0.02388],[95589.0,0.01209],[95587.0,0.20923245]],[[95601.0,0.54664793],[95603.0,0.20920045],[95607.0,0.20919174],[95609.0,0.20918674],[95614.0,0.3137646]]]
["bitfinex","BTCUSD",1763251528858,[[95600.0,0.0144451],[95599.0,0.01209],[95595.0,0.02388],[95589.0,0.01209],[95569.0,0.02797003]],[[95601.0,0.54664793],[95603.0,0.20920045],[95607.0,0.20919174],[95609.0,0.20918674],[95614.0,0.3137646]]]
["bitfinex","BTCUSD",1763251529148,[[95600.0,0.01499179],[95599.0,0.01209],[95595.0,0.02388],[95591.0,0.20922373],[95589.0,0.01209]],[[95601.0,0.54664793],[95603.0,0.20920045],[95607.0,0.20919174],[95609.0,0.20918674],[95630.0,0.53240716]]]
["bitfinex","BTCUSD",1763251529321,[[95600.0,0.01499179],[95599.0,0.01209],[95595.0,0.02388],[95591.0,0.20922373],[95589.0,0.01209]],[[95601.0,0.54664793],[95603.0,0.20920045],[95604.0,0.20919781],[95607.0,0.20919174],[95630.0,0.53240716]]]
["bitfinex","BTCUSD",1763251529549,[[95600.0,0.01499179],[95599.0,0.01209],[95595.0,0.02388],[95589.0,0.22131877],[95530.0,0.0208679]],[[95601.0,0.54664793],[95603.0,0.20920045],[95604.0,0.20919781],[95607.0,0.20919174],[95613.0,0.31376513]]]
["bitfinex","BTCUSD",1763251529793,[[95600.0,0.01499179],[95599.0,0.01209],[95595.0,0.02388],[95589.0,0.22131877],[95586.0,0.20923372]],[[95601.0,0.54664793],[95603.0,0.20920045],[95604.0,0.20919781],[95607.0,0.20919174],[95613.0,0.31376513]]]
["bitfinex","BTCUSD",1763251530121,[[95600.0,0.01499179],[95599.0,0.01209],[95595.0,0.02388],[95590.0,0.20962612],[95589.0,0.22131877]],[[95601.0,0.54664793],[95603.0,0.20920045],[95604.0,0.20919781],[95607.0,0.20919174],[95613.0,0.31376513]]]
["bitfinex","BTCUSD",1763251530352,[[95600.0,0.01499179],[95599.0,0.01209],[95595.0,0.02388],[95590.0,0.0004],[95589.0,0.22131877]],[[95601.0,0.54664793],[95603.0,0.20920045],[95604.0,0.20919781],[95607.0,0.20919174],[95613.0,0.31376513]]]
["bitfinex","BTCUSD",1763251531042,[[95600.0,0.01499179],[95599.0,0.01209],[95590.0,0.01112999],[95589.0,0.01209],[95570.0,0.03883356]],[[95601.0,0.3374451],[95621.0,0.0246],[95628.0,0.4182895],[95630.0,0.11412634],[95640.0,0.01045587]]]
["bitfinex","BTCUSD",1763251531234,[[95600.0,0.01499179],[95599.0,0.01209],[95591.0,0.02092247],[95590.0,0.2004],[95589.0,0.01209]],[[95601.0,0.0144451],[95602.0,0.20920133],[95605.0,0.323],[95608.0,0.20918896],[95628.0,0.4182895]]]
["bitfinex","BTCUSD",1763251531453,[[95600.0,0.01499179],[95599.0,0.01209],[95590.0,0.0004],[95589.0,0.01209],[95585.0,0.20923684]],[[95601.0,0.3374451],[95602.0,0.20920133],[95603.0,0.20919904],[95605.0,0.20919557],[95608.0,0.20918896]]]
["bitfinex","BTCUSD",1763251531732,[[95600.0,0.01499179],[95599.0,0.01209],[95590.0,0.20962662],[95589.0,0.01209],[95585.0,0.20923684]],[[95601.0,0.3374451],[95602.0,0.20920133],[95603.0,0.20919904],[95605.0,0.20919557],[95608.0,0.20918896]]]
["bitfinex","BTCUSD",1763251532178,[[95600.0,0.01499179],[95599.0,0.03566],[95594.0,0.20921742],[95593.0,0.20922023],[95590.0,0.20962662]],[[95601.0,0.3374451],[95602.0,0.20920133],[95603.0,0.20919904],[95605.0,0.20919557],[95608.0,0.20918896]]]
["bitfinex","BTCUSD",1763251532383,[[95600.0,0.01499179],[95599.0,0.03566],[95595.0,0.20921447],[95593.0,0.20921992],[95590.0,0.20962662]],[[95601.0,0.3384451],[95602.0,0.20920133],[95603.0,0.20919904],[95605.0,0.20919557],[95608.0,0.20918896]]]
["bitfinex","BTCUSD",1763251532516,[[95600.0,0.03856179],[95599.0,0.01209],[95596.0,0.20921287],[95593.0,0.20921992],[95591.0,0.20922445]],[[95601.0,0.54864793],[95602.0,0.20920133],[95605.0,0.20919557],[95608.0,0.20918896],[95650.0,0.03045476]]]
["bitfinex","BTCUSD",1763251533138,[[95600.0,0.03856179],[95599.0,0.01209],[95596.0,0.20921287],[95590.0,0.2004],[95589.0,0.22131761]],[[95601.0,0.0164451],[95606.0,0.20919339],[95608.0,0.20918896],[95616.0,0.4223085],[95633.0,0.52809747]]]
["bitfinex","BTCUSD",1763251533340,[[95600.0,0.01499179],[95599.0,0.01209],[95598.0,0.20920889],[95596.0,0.20921287],[95590.0,0.2004]],[[95601.0,0.0164451],[95606.0,0.20919339],[95616.0,0.4223085],[95633.0,0.52809747],[95684.0,0.01639664]]]
["bitfinex","BTCUSD",1763251533540,[[95600.0,0.01499179],[95599.0,0.01209],[95598.0,0.20920889],[95596.0,0.20921287],[95594.0,0.20921803]],[[95601.0,0.0164451],[95606.0,0.20919339],[95616.0,0.4223085],[95633.0,0.52809747],[95684.0,0.01639664]]]
["bitfinex","BTCUSD",1763251533541,[[95600.0,0.01499179],[95599.0,0.01209],[95598.0,0.20920889],[95596.0,0.20921287],[95594.0,0.20921803]],[[95601.0,0.0164451],[95606.0,0.20919339],[95614.0,0.20917473],[95616.0,0.4223085],[95621.0,0.31374065]]]
["bitfinex","BTCUSD",1763251533747,[[95600.0,0.01499179],[95599.0,0.01209],[95595.0,0.20921159],[95594.0,0.20921803],[93430.0,0.013]],[[95601.0,0.22564793],[95606.0,0.20919339],[95616.0,0.4223085],[95621.0,0.31374065],[96866.0,0.0309518]]]
["bitfinex","BTCUSD",1763251533950,[[95600.0,0.01499179],[95599.0,0.01209],[95595.0,0.20921159],[95594.0,0.20921803],[95509.0,0.3438728]],[[95601.0,0.22564793],[95606.0,0.20919339],[95616.0,0.4223085],[95621.0,0.31374065],[95667.0,0.07795786]]]
["bitfinex","BTCUSD",1763251534413,[[95600.0,0.01499179],[95599.0,0.01209],[95592.0,0.20922163],[95578.0,0.03765681],[95573.0,0.39125078]],[[95601.0,0.22564793],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435],[95616.0,0.4223085]]]
["bitfinex","BTCUSD",1763251534583,[[95600.0,0.01499179],[95590.0,0.0004],[95589.0,0.01209],[95580.0,0.02837003],[95574.0,0.03765681]],[[95601.0,0.56432793],[95603.0,0.20919968],[95606.0,0.20919339],[95609.0,0.02431],[95610.0,0.20918435]]]
["bitfinex","BTCUSD",1763251534785,[[95600.0,0.01499179],[95590.0,0.0004],[95589.0,0.01209],[95580.0,0.02837003]],[[95601.0,0.56432793],[95603.0,0.20919968],[95606.0,0.20919339],[95609.0,0.02431],[95610.0,0.20918435]]]
["bitfinex","BTCUSD",1763251534786,[[95600.0,0.01499179],[95590.0,0.0004],[95589.0,0.01209],[95580.0,0.21086243],[95576.0,0.02797003]],[[95601.0,0.56432793],[95603.0,0.20919968],[95606.0,0.20919339],[95609.0,0.02431],[95610.0,0.20918435]]]
["bitfinex","BTCUSD",1763251535042,[[95600.0,0.01499179],[95599.0,0.01033],[95597.0,0.02357],[95590.0,0.0004],[95589.0,0.01209]],[[95601.0,0.56432793],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435]]]
["bitfinex","BTCUSD",1763251535043,[[95600.0,0.01499179],[95599.0,0.01033],[95597.0,0.02357],[95590.0,0.0004],[95589.0,0.01209]],[[95601.0,0.54864793],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435],[95617.0,0.02431]]]
["bitfinex","BTCUSD",1763251535165,[[95600.0,0.01499179],[95599.0,0.01033],[95597.0,0.02357],[95590.0,0.0004],[95589.0,0.01209]],[[95601.0,0.54864793],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435],[95614.0,0.31376372]]]
["bitfinex","BTCUSD",1763251536416,[[95600.0,0.01499179],[95590.0,0.0004],[95589.0,0.01209]],[[95601.0,0.54864793],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435],[95614.0,0.31376372]]]
["bitfinex","BTCUSD",1763251536417,[[95600.0,0.01499179],[95590.0,0.02397],[95589.0,0.01209],[95581.0,0.04006003],[95580.0,0.0004]],[[95601.0,0.56808079],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.23349435],[95614.0,0.31376372]]]
["bitfinex","BTCUSD",1763251536631,[[95600.0,0.01499179],[95590.0,0.02397],[95589.0,0.01209],[95581.0,0.01209],[95580.0,0.02837003]],[[95601.0,0.56808079],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.23349435],[95614.0,0.31376372]]]
["bitfinex","BTCUSD",1763251537467,[[95600.0,0.01499179],[95590.0,0.02397],[95589.0,0.01209],[95581.0,0.04006003],[95580.0,0.0004]],[[95601.0,0.56808079],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.23349435],[95614.0,0.31376372]]]
["bitfinex","BTCUSD",1763251537672,[[95600.0,0.01499179],[95599.0,0.01033],[95593.0,0.02357],[95590.0,0.0004],[95589.0,0.01209]],[[95601.0,0.56808079],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435],[95612.0,0.02431]]]
["bitfinex","BTCUSD",1763251537883,[[95600.0,0.01499179],[95599.0,0.01033],[95597.0,0.02357],[95590.0,0.0004],[95589.0,0.01209]],[[95601.0,0.56808079],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435],[95616.0,0.1236185]]]
["bitfinex","BTCUSD",1763251538069,[[95600.0,0.01499179],[95599.0,0.01033],[95597.0,0.02357],[95590.0,0.0004],[95589.0,0.01209]],[[95601.0,0.35887796],[95602.0,0.20920257],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435]]]
["bitfinex","BTCUSD",1763251538280,[[95600.0,0.01499179],[95599.0,0.01033],[95597.0,0.02357],[95590.0,0.0004],[95589.0,0.01209]],[[95601.0,0.45818646],[95602.0,0.20920257],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435]]]
["bitfinex","BTCUSD",1763251539016,[[95600.0,0.01499179],[95599.0,0.01033],[95597.0,0.02357],[95591.0,0.20922461],[95590.0,0.0004]],[[95601.0,0.45818646],[95602.0,0.20920257],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435]]]
["bitfinex","BTCUSD",1763251539200,[[95600.0,0.01499179],[95599.0,0.01033],[95597.0,0.02357],[95591.0,0.20922458],[95590.0,0.0004]],[[95601.0,0.45818646],[95602.0,0.20920257],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435]]]
["bitfinex","BTCUSD",1763251540240,[[95600.0,0.01499179],[95599.0,0.01033],[95597.0,0.02357],[95590.0,0.0004],[95586.0,0.20923514]],[[95601.0,0.45818646],[95602.0,0.20920257],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435]]]
["bitfinex","BTCUSD",1763251540446,[[95600.0,0.01499179],[95599.0,0.01033],[95597.0,0.02357],[95590.0,0.0004],[95587.0,0.02092334]],[[95601.0,0.66738929],[95602.0,0.20920257],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435]]]
["bitfinex","BTCUSD",1763251540651,[[95600.0,0.01499179],[95590.0,0.02397],[95586.0,0.02797003]],[[95601.0,0.66738929],[95602.0,0.20920257],[95603.0,0.20919968],[95606.0,0.20919339],[95610.0,0.20918435]]]
["bitfinex","BTCUSD",1763251540652,[[95600.0,0.01499179],[95590.0,0.02397],[95586.0,0.02797003],[95581.0,0.04974681],[95580.0,0.0004]],[[95601.0,0.66738929],[95602.0,0.20920257],[95603.0,0.20919968],[95606.0,0.20919339],[95609.0,0.02431]]]
["bitfinex","BTCUSD",1763251540854,[[95600.0,0.01499179],[95590.0,0.02397],[95586.0,0.02797003],[95581.0,0.04974681],[95580.0,0.2201112]],[[95601.0,0.66738929],[95602.0,0.20920257],[95603.0,0.20919968],[95606.0,0.20919339],[95609.0,0.02431]]]
["bitfinex","BTCUSD",1763251541461,[[95600.0,0.01499179],[95590.0,0.02397],[95588.0,0.02797003],[95583.0,0.24689864],[95581.0,0.01209]],[[95601.0,0.66738929],[95602.0,0.20920257],[95603.0,0.20919968],[95606.0,0.20919339],[95609.0,0.02431]]]
["bitfinex","BTCUSD",1763251541667,[[95600.0,0.01499179],[95590.0,0.0004],[95588.0,0.02797003],[95584.0,0.03566],[95582.0,0.03765681]],[[95601.0,0.68306929],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251541823,[[95600.0,0.01499179],[95590.0,0.0004],[95587.0,0.02797003],[95584.0,0.01209],[95582.0,0.03765681]],[[95601.0,0.68306929],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251542033,[[95600.0,0.01499179],[95590.0,0.0004],[95581.0,0.04006003],[95576.0,0.04898681],[95570.0,0.05681528]],[[95601.0,0.68306929],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251542239,[[95600.0,0.01499179],[95590.0,0.0004],[95579.0,0.02797003],[95574.0,0.03765681],[95570.0,0.0004]],[[95601.0,0.68306929],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251542438,[[95600.0,0.01499179],[95590.0,0.0004],[95577.0,0.02797003],[95572.0,0.03765681],[95571.0,0.01133]],[[95601.0,0.68206929],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251542644,[[95600.0,0.01499179],[95590.0,0.0004],[95576.0,0.02797003],[95571.0,0.04898681],[95560.0,0.0004]],[[95601.0,0.68306929],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251542844,[[95600.0,0.01499179],[95590.0,0.0004],[95573.0,0.02797003],[95571.0,0.01133],[95568.0,0.04898681]],[[95601.0,0.68206929],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251543017,[[95600.0,0.01799179],[95590.0,0.0004],[95573.0,0.02797003],[95571.0,0.01133],[95568.0,0.04898681]],[[95601.0,0.68206929],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251543224,[[95600.0,0.01799179],[95590.0,0.0004],[95573.0,0.02797003],[95568.0,0.04898681],[95562.0,0.05641528]],[[95601.0,0.68212072],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251543448,[[95600.0,0.01799179],[95590.0,0.0004],[95572.0,0.02797003],[95568.0,0.01133],[95566.0,0.03765681]],[[95601.0,0.68212072],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251543652,[[95600.0,0.01799179],[95590.0,0.0004],[95571.0,0.02797003],[95568.0,0.01133],[95566.0,0.03765681]],[[95601.0,0.68212072],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251543873,[[95600.0,0.01499179],[95590.0,0.0004],[95571.0,0.02797003],[95568.0,0.01133],[95566.0,0.03765681]],[[95601.0,0.68212072],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251543874,[[95600.0,0.01499179],[95590.0,0.0004],[95571.0,0.02797003],[95568.0,0.01133],[95566.0,0.03765681]],[[95601.0,0.68112072],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251544217,[[95600.0,0.01699179],[95590.0,0.0004],[95571.0,0.02797003],[95568.0,0.01133],[95566.0,0.03765681]],[[95601.0,0.68112072],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251544451,[[95600.0,0.01699179],[95590.0,0.0004],[95572.0,0.02797003],[95568.0,0.01133],[95567.0,0.03765681]],[[95601.0,0.68112072],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251544837,[[95600.0,0.01499179],[95590.0,0.0004],[95572.0,0.02797003],[95568.0,0.01133],[95567.0,0.03765681]],[[95601.0,0.68112072],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251545037,[[95600.0,0.01699179],[95590.0,0.0004],[95572.0,0.02797003],[95568.0,0.01133],[95567.0,0.03765681]],[[95601.0,0.7847901],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251545234,[[95600.0,0.01899179],[95590.0,0.0004],[95572.0,0.02797003],[95568.0,0.01133],[95567.0,0.03765681]],[[95601.0,0.7847901],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251545437,[[95600.0,0.01899179],[95590.0,0.0004],[95573.0,0.02797003],[95568.0,0.01133],[95567.0,0.03765681]],[[95601.0,0.7847901],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251545659,[[95600.0,0.01699179],[95590.0,0.0004],[95573.0,0.02797003],[95568.0,0.01133],[95567.0,0.03765681]],[[95601.0,0.7847901],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251545866,[[95600.0,0.01699179],[95590.0,0.0004],[95572.0,0.02797003],[95568.0,0.01133],[95567.0,0.03765681]],[[95601.0,0.7847901],[95602.0,0.20920257],[95603.0,0.20919968],[95604.0,0.01052],[95606.0,0.20919339]]]
["bitfinex","BTCUSD",1763251546102,[[95590.0,0.0004],[95572.0,0.02797003],[95567.0,0.03765681],[95555.0,0.20930285],[95553.0,0.20930741]],[[95591.0,0.53222471],[95596.0,0.20921406],[95600.0,0.53220502],[95601.0,0.4617901],[95604.0,0.01052]]]
["bitfinex","BTCUSD",1763251546240,[[95590.0,0.00085235],[95572.0,0.02797003],[95567.0,0.03765681],[95561.0,0.07998528],[95553.0,0.20930741]],[[95591.0,0.567389],[95592.0,0.21974281],[95596.0,0.20921406],[95600.0,0.23351502],[95601.0,0.42662581]]]
["bitfinex","BTCUSD",1763251546455,[[95590.0,0.00085235],[95571.0,0.02797003],[95566.0,0.03765681],[95561.0,0.07998528],[95550.0,0.08558942]],[[95591.0,0.567389],[95592.0,0.21974281],[95596.0,0.20921406],[95600.0,0.23351502],[95601.0,0.41218071]]]
["bitfinex","BTCUSD",1763251546661,[[95590.0,0.00085235],[95567.0,0.02797003],[95562.0,0.03765681],[95556.0,0.05641528],[95554.0,0.02357]],[[95591.0,0.66702359],[95592.0,0.21974281],[95596.0,0.20921406],[95600.0,0.23351502],[95601.0,0.41218071]]]
["bitfinex","BTCUSD",1763251546867,[[95590.0,0.00085235],[95566.0,0.02797003],[95561.0,0.03765681],[95556.0,0.05641528],[95554.0,0.02357]],[[95591.0,0.69499362],[95592.0,0.21974281],[95596.0,0.20921406],[95600.0,0.23351502],[95601.0,0.41218071]]]
["bitfinex","BTCUSD",1763251547064,[[95590.0,0.00085235],[95566.0,0.02797003],[95561.0,0.03765681],[95555.0,0.05641528],[95550.0,0.0004]],[[95591.0,0.69499362],[95592.0,0.21974281],[95596.0,0.20921406],[95600.0,0.24351501],[95601.0,0.41218071]]]
["bitfinex","BTCUSD",1763251547268,[[95590.0,0.00085235],[95558.0,0.02797003],[95553.0,0.03765681],[95550.0,0.0004],[95548.0,0.05641528]],[[95591.0,0.69499362],[95592.0,0.21974281],[95596.0,0.20921406],[95600.0,0.253515],[95601.0,0.41218071]]]
["bitfinex","BTCUSD",1763251547469,[[95558.0,0.02797003],[95553.0,0.03765681],[95550.0,0.0004]],[[95591.0,0.69499362],[95592.0,0.21974281],[95596.0,0.20921406],[95600.0,0.253515],[95601.0,0.41218071]]]
["bitfinex","BTCUSD",1763251547470,[[95558.0,0.02797003],[95553.0,0.03765681],[95550.0,0.0004],[95547.0,0.05641528],[95540.0,0.0004]],[[95581.0,0.5322466],[95586.0,0.20923604],[95590.0,0.2092269],[95591.0,0.37199362],[95592.0,0.01052]]]
["bitfinex","BTCUSD",1763251547698,[[95580.0,0.0004452],[95554.0,0.02797003],[95550.0,0.0004],[95548.0,0.03765681],[95543.0,0.06774528]],[[95581.0,0.56741089],[95582.0,0.21976472],[95585.0,0.0993085],[95586.0,0.20923604],[95590.0,0.2335369]]]
["bitfinex","BTCUSD",1763251548025,[[95580.0,0.0004452],[95554.0,0.02797003],[95551.0,0.01133],[95550.0,0.0004],[95548.0,0.03765681]],[[95581.0,0.65437096],[95582.0,0.21976472],[95585.0,0.0993085],[95586.0,0.20923604],[95590.0,0.2335369]]]
["bitfinex","BTCUSD",1763251548314,[[95580.0,0.0004452],[95552.0,0.02797003],[95551.0,0.01133],[95550.0,0.0004],[95549.0,0.02357]],[[95581.0,0.65437096],[95582.0,0.21976472],[95585.0,0.0993085],[95586.0,0.20923604],[95590.0,0.2335369]]]
["bitfinex","BTCUSD",1763251548515,[[95580.0,0.0004452],[95553.0,0.02797003],[95551.0,0.01133],[95550.0,0.0004],[95549.0,0.02357]],[[95581.0,0.65437096],[95582.0,0.21976472],[95585.0,0.0993085],[95586.0,0.20923604],[95590.0,0.2335369]]]
["bitfinex","BTCUSD",1763251548887,[[95580.0,0.0004452],[95554.0,0.20930473],[95553.0,0.02797003],[95552.0,0.20930959],[95551.0,0.01133]],[[95581.0,0.56741089],[95582.0,0.21976472],[95585.0,0.0993085],[95586.0,0.20923604],[95590.0,0.2335369]]]
["bitfinex","BTCUSD",1763251549093,[[95580.0,0.0044452],[95561.0,0.01133],[95557.0,0.20929895],[95556.0,0.05154003],[95552.0,0.20930959]],[[95581.0,0.56741089],[95582.0,0.21976472],[95585.0,0.0993085],[95586.0,0.20923604],[95590.0,0.2335369]]]
["bitfinex","BTCUSD",1763251549349,[[95580.0,0.0044452],[95556.0,0.02797003],[95551.0,0.03765681],[95550.0,0.0004],[95546.0,0.05641528]],[[95581.0,0.56741089],[95582.0,0.21976472],[95585.0,0.0993085],[95586.0,0.20923604],[95590.0,0.24353689]]]
["bitfinex","BTCUSD",1763251549524,[[95580.0,0.0044452],[95550.0,0.02837003],[95545.0,0.03765681],[95539.0,0.06774528],[95534.0,0.20934946]],[[95581.0,0.56741089],[95582.0,0.21976472],[95585.0,0.0993085],[95586.0,0.20923604],[95590.0,0.24353689]]]
["bitfinex","BTCUSD",1763251549728,[[95580.0,0.0044452],[95550.0,0.02837003],[95544.0,0.03765681],[95539.0,0.06774528],[95529.0,0.0860537]],[[95581.0,0.56741089],[95582.0,0.21976472],[95585.0,0.0993085],[95586.0,0.20923604],[95590.0,0.24353689]]]
["bitfinex","BTCUSD",1763251549901,[[95580.0,0.0044452],[95550.0,0.0004],[95549.0,0.02797003],[95544.0,0.03765681],[95539.0,0.06774528]],[[95581.0,0.56741089],[95582.0,0.21976472],[95585.0,0.0993085],[95586.0,0.20923604],[95590.0,0.24353689]]]
["bitfinex","BTCUSD",1763251550109,[[95580.0,0.0044452],[95550.0,0.0004],[95549.0,0.02797003],[95544.0,0.03765681],[95539.0,0.01133]],[[95581.0,0.56741089],[95582.0,0.21976472],[95585.0,0.0993085],[95586.0,0.20923604],[95590.0,0.24353689]]]
["bitfinex","BTCUSD",1763251550311,[[95550.0,0.0004],[95539.0,0.01133]],[[95581.0,0.56741089],[95582.0,0.21976472],[95585.0,0.0993085],[95586.0,0.20923604],[95590.0,0.24353689]]]
["bitfinex","BTCUSD",1763251550312,[[95550.0,0.0004],[95548.0,0.02797003],[95543.0,0.04898681],[95539.0,0.01133],[95537.0,0.07998528]],[[95571.0,0.5322685],[95572.0,0.20926664],[95574.0,0.20926371],[95576.0,0.20925801],[95581.0,0.24441089]]]
["bitfinex","BTCUSD",1763251550517,[[95570.0,0.00047554],[95550.0,0.0004],[95548.0,0.02797003],[95543.0,0.03765681],[95539.0,0.01133]],[[95571.0,0.56743279],[95572.0,0.20926664],[95573.0,0.01052],[95574.0,0.20926371],[95576.0,0.20925801]]]
["bitfinex","BTCUSD",1763251550758,[[95570.0,0.00047554],[95550.0,0.0004],[95544.0,0.02797003],[95539.0,0.01133],[95538.0,0.03765681]],[[95571.0,0.67110217],[95572.0,0.20926664],[95573.0,0.01052],[95574.0,0.20926371],[95576.0,0.20925801]]]
["bitfinex","BTCUSD",1763251550961,[[95570.0,0.00047554],[95550.0,0.0004],[95541.0,0.02797003],[95539.0,0.01133],[95536.0,0.04898681]],[[95571.0,0.67110217],[95572.0,0.20926664],[95573.0,0.01052],[95574.0,0.20926371],[95576.0,0.20925801]]]
["bitfinex","BTCUSD",1763251551356,[[95570.0,0.00047554],[95550.0,0.0004],[95541.0,0.01133],[95540.0,0.02397],[95538.0,0.02797003]],[[95571.0,0.56843279],[95572.0,0.20926664],[95573.0,0.01052],[95574.0,0.20926371],[95576.0,0.20925801]]]
["bitfinex","BTCUSD",1763251551569,[[95570.0,0.00047554],[95550.0,0.0004],[95540.0,0.0004],[95538.0,0.02797003],[95527.0,0.07998528]],[[95571.0,0.56843279],[95572.0,0.20926664],[95573.0,0.01052],[95574.0,0.20926371],[95576.0,0.20925801]]]
["bitfinex","BTCUSD",1763251551784,[[95570.0,0.00047554],[95550.0,0.0004],[95540.0,0.0004],[95536.0,0.03930003],[95532.0,0.02357]],[[95571.0,0.56843279],[95572.0,0.20926664],[95573.0,0.01052],[95574.0,0.20926371],[95576.0,0.20925801]]]
["bitfinex","BTCUSD",1763251551988,[[95570.0,0.00129591],[95550.0,0.0004],[95540.0,0.0004],[95536.0,0.03930003],[95532.0,0.02357]],[[95571.0,0.56743279],[95572.0,0.20926664],[95573.0,0.01052],[95574.0,0.20926371],[95576.0,0.20925801]]]
["bitfinex","BTCUSD",1763251552484,[[95570.0,0.00229591],[95550.0,0.0004],[95540.0,0.0004],[95536.0,0.01133],[95534.0,0.02797003]],[[95571.0,0.56743279],[95572.0,0.20926664],[95573.0,0.01052],[95574.0,0.20926371],[95576.0,0.20925801]]]
["bitfinex","BTCUSD",1763251552808,[[95550.0,0.0004],[95540.0,0.0004],[95536.0,0.01133],[95534.0,0.02797003],[95523.0,0.05641528]],[[95561.0,0.5322904],[95567.0,0.20927931],[95570.0,0.20927069],[95571.0,0.24443279],[95573.0,0.01052]]]
["bitfinex","BTCUSD",1763251553016,[[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.02837003],[95529.0,0.01133],[95525.0,0.03765681]],[[95561.0,0.56745469],[95562.0,0.21980837],[95566.0,0.0993085],[95567.0,0.20927931],[95570.0,0.23358069]]]
["bitfinex","BTCUSD",1763251553296,[[95550.0,0.0004],[95540.0,0.0004],[95531.0,0.01133],[95530.0,0.0004],[95529.0,0.03930003]],[[95561.0,0.64274598],[95562.0,0.21980837],[95563.0,0.00419214],[95566.0,0.0993085],[95567.0,0.20927931]]]
["bitfinex","BTCUSD",1763251553472,[[95550.0,0.0004],[95540.0,0.0004],[95531.0,0.01133],[95530.0,0.0004],[95529.0,0.01133]],[[95561.0,0.56745469],[95562.0,0.21980837],[95563.0,0.00419214],[95566.0,0.0993085],[95567.0,0.20927931]]]
["bitfinex","BTCUSD",1763251554291,[[95550.0,0.0004],[95540.0,0.0004],[95534.0,0.02357],[95531.0,0.01133],[95530.0,0.0004]],[[95561.0,0.56745469],[95562.0,0.21980837],[95563.0,0.00419214],[95566.0,0.0993085],[95567.0,0.20927931]]]
["bitfinex","BTCUSD",1763251554663,[[95550.0,0.0004],[95540.0,0.0004],[95534.0,0.02357],[95531.0,0.01133],[95530.0,0.01086791]],[[95561.0,0.56745469],[95562.0,0.21980837],[95563.0,0.00419214],[95566.0,0.0993085],[95567.0,0.20927931]]]
["bitfinex","BTCUSD",1763251554864,[[95550.0,0.0004],[95541.0,0.01133],[95540.0,0.0004],[95534.0,0.02357],[95531.0,0.01133]],[[95561.0,0.56745469],[95562.0,0.21980837],[95563.0,0.00419214],[95566.0,0.0993085],[95567.0,0.20927931]]]
["bitfinex","BTCUSD",1763251555088,[[95550.0,0.0004],[95541.0,0.01133],[95540.0,0.0004],[95534.0,0.02357],[95531.0,0.22068427]],[[95561.0,0.56745469],[95562.0,0.21980837],[95563.0,0.00419214],[95566.0,0.0993085],[95567.0,0.20927931]]]
["bitfinex","BTCUSD",1763251555521,[[95550.0,0.0004],[95540.0,0.0004],[95534.0,0.02357],[95531.0,0.22068427]],[[95561.0,0.56745469],[95562.0,0.21980837],[95563.0,0.00419214],[95566.0,0.0993085],[95567.0,0.20927931]]]
["bitfinex","BTCUSD",1763251555522,[[95550.0,0.0004],[95540.0,0.0004],[95534.0,0.02357],[95531.0,0.01133],[95530.0,0.0004]],[[95561.0,0.56745469],[95562.0,0.21980837],[95563.0,0.00419214],[95566.0,0.0993085],[95567.0,0.20927931]]]
["bitfinex","BTCUSD",1763251555724,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01133],[95534.0,0.02357],[95531.0,0.01133]],[[95561.0,0.56745469],[95562.0,0.21980837],[95563.0,0.00419214],[95564.0,0.01052],[95566.0,0.0993085]]]
["bitfinex","BTCUSD",1763251556942,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01133],[95534.0,0.23291887],[95531.0,0.01133]],[[95561.0,0.56745469],[95562.0,0.21980837],[95563.0,0.00419214],[95564.0,0.01052],[95566.0,0.0993085]]]
["bitfinex","BTCUSD",1763251557164,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01133],[95534.0,0.23291887],[95531.0,0.22068399]],[[95561.0,0.56745469],[95562.0,0.21980837],[95563.0,0.00419214],[95564.0,0.01052],[95566.0,0.0993085]]]
["bitfinex","BTCUSD",1763251557521,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01133],[95534.0,0.02357],[95532.0,0.20935237]],[[95561.0,0.56745469],[95562.0,0.21980837],[95563.0,0.00419214],[95564.0,0.01052],[95566.0,0.0993085]]]
["bitfinex","BTCUSD",1763251557724,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01133],[95534.0,0.02357],[95520.0,0.01086901]],[[95561.0,0.56745469],[95562.0,0.21980837],[95564.0,0.01052],[95566.0,0.0993085],[98860.0,0.0006]]]
["bitfinex","BTCUSD",1763251557932,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01133],[95534.0,0.02357],[95531.0,0.01133]],[[95561.0,0.56745469],[95562.0,0.22400054],[95564.0,0.01052],[95566.0,0.0993085],[95640.0,0.08544468]]]
["bitfinex","BTCUSD",1763251558197,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01133],[95534.0,0.02357],[95531.0,0.01133]],[[95561.0,0.56745469],[95562.0,0.21980837],[95564.0,0.01052],[95566.0,0.0993085],[95631.0,0.09418627]]]
["bitfinex","BTCUSD",1763251558493,[[95560.0,0.00067353],[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01133],[95534.0,0.02357]],[[95561.0,0.56745469],[95562.0,0.46990054],[95564.0,0.01052],[95566.0,0.0993085],[95601.0,2.81930884]]]
["bitfinex","BTCUSD",1763251560073,[[95560.0,0.00067353],[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.0004],[95523.0,0.02797003]],[[95561.0,0.56745469],[95562.0,0.46990054],[95564.0,0.01052],[95566.0,0.0993085],[95601.0,2.81930884]]]
["bitfinex","BTCUSD",1763251560270,[[95560.0,0.00067353],[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.0004],[95522.0,0.02797003]],[[95561.0,0.56745469],[95562.0,0.46990054],[95564.0,0.01052],[95566.0,0.0993085],[95580.0,0.00999999]]]
["bitfinex","BTCUSD",1763251560472,[[95560.0,0.00067353],[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.0004],[95520.0,0.0004]],[[95561.0,0.56745469],[95562.0,0.46990054],[95564.0,0.01052],[95566.0,0.0993085],[95580.0,0.01999998]]]
["bitfinex","BTCUSD",1763251560721,[[95560.0,0.00067353],[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.0004],[95521.0,0.01133]],[[95561.0,0.81335469],[95562.0,0.22400054],[95564.0,0.21980538],[95566.0,0.0993085],[95570.0,0.03430999]]]
["bitfinex","BTCUSD",1763251560924,[[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.0004],[95521.0,0.01133],[95519.0,0.01133]],[[95551.0,0.5323123],[95552.0,0.20931033],[95556.0,0.2093014],[95561.0,0.49035469],[95562.0,0.01471217]]]
["bitfinex","BTCUSD",1763251561175,[[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.0004],[95521.0,0.01133],[95520.0,0.01086901]],[[95551.0,0.66678509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.02431]]]
["bitfinex","BTCUSD",1763251561377,[[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.0004],[95521.0,0.22070672],[95520.0,0.01086901]],[[95551.0,0.66678509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.02431]]]
["bitfinex","BTCUSD",1763251561817,[[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.0004],[95522.0,0.20937541],[95521.0,0.22070672]],[[95551.0,0.66678509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.02431]]]
["bitfinex","BTCUSD",1763251562016,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01166],[95537.0,0.02341],[95530.0,0.0004]],[[95551.0,0.66678509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.02431]]]
["bitfinex","BTCUSD",1763251562225,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01166],[95537.0,0.02341],[95531.0,0.20935573]],[[95551.0,0.66678509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.02431]]]
["bitfinex","BTCUSD",1763251562436,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01166],[95533.0,0.02341],[95527.0,0.22164425]],[[95551.0,0.66678509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.02431]]]
["bitfinex","BTCUSD",1763251562633,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01166],[95533.0,0.02341],[95530.0,0.0004]],[[95551.0,0.66678509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.02431]]]
["bitfinex","BTCUSD",1763251562835,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01166],[95533.0,0.02341],[95530.0,0.01086791]],[[95551.0,0.66678509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.02431]]]
["bitfinex","BTCUSD",1763251563036,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01166],[95533.0,0.02341],[95530.0,0.01086791]],[[95551.0,0.66678509],[95552.0,0.2305798],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.02431]]]
["bitfinex","BTCUSD",1763251563233,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01166],[95533.0,0.02341],[95531.0,0.20935547]],[[95551.0,0.66678509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.02431]]]
["bitfinex","BTCUSD",1763251563434,[[95550.0,0.0004],[95545.0,0.02341],[95540.0,0.209736],[95539.0,0.01166],[95532.0,0.20935257]],[[95551.0,0.65110509],[95552.0,0.20931033],[95554.0,0.20930728],[95556.0,0.2093014],[95561.0,0.2459]]]
["bitfinex","BTCUSD",1763251563639,[[95550.0,0.0004],[95545.0,0.02341],[95540.0,0.0004],[95539.0,0.01166],[95530.0,0.01086791]],[[95551.0,0.65110509],[95552.0,0.20931033],[95554.0,0.20930728],[95556.0,0.2093014],[95561.0,0.2459]]]
["bitfinex","BTCUSD",1763251563841,[[95550.0,0.0004],[95545.0,0.02341],[95540.0,0.0004],[95539.0,0.01166],[95535.0,0.20934668]],[[95551.0,0.65110509],[95552.0,0.20931033],[95554.0,0.20930728],[95556.0,0.2093014],[95561.0,0.2459]]]
["bitfinex","BTCUSD",1763251564242,[[95550.0,0.0004],[95545.0,0.02341],[95540.0,0.0004],[95539.0,0.01166],[95536.0,0.20934513]],[[95551.0,0.75477447],[95552.0,0.20931033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251564483,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01166],[95536.0,0.02341],[95530.0,0.0004]],[[95551.0,0.77017447],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251564661,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01166],[95531.0,0.02341],[95530.0,0.0004]],[[95551.0,0.77017447],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251564873,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.01166],[95535.0,0.02341],[95533.0,0.20935158]],[[95551.0,0.66850509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251566005,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.03507],[95534.0,0.2093491],[95527.0,0.04025003]],[[95551.0,0.65310509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251566206,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.03507],[95534.0,0.20934885],[95527.0,0.04025003]],[[95551.0,0.65310509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251566436,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.24440756],[95530.0,0.2202253],[95528.0,0.02797003]],[[95551.0,0.65310509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251566612,[[95550.0,0.00067357],[95540.0,0.0004],[95539.0,0.24440756],[95536.0,0.2093451],[95530.0,0.2202253]],[[95551.0,0.65510509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251566828,[[95550.0,0.00067357],[95540.0,0.0004],[95539.0,0.03507],[95535.0,0.2093463],[95530.0,0.2202253]],[[95551.0,0.65510509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251567023,[[95550.0,0.00067357],[95540.0,0.0004],[95539.0,0.03507],[95534.0,0.20934758],[95530.0,0.01086791]],[[95551.0,0.65510509],[95552.0,0.21983033],[95554.0,0.20930728],[95556.0,0.2093014],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251567273,[[95550.0,0.00067357],[95544.0,0.02341],[95540.0,0.0004],[95539.0,0.01166],[95535.0,0.20934633]],[[95551.0,0.65510509],[95552.0,0.20931033],[95554.0,0.20930728],[95556.0,0.2093014],[95567.0,0.01166]]]
["bitfinex","BTCUSD",1763251567480,[[95550.0,0.00067357],[95544.0,0.02341],[95540.0,0.0004],[95539.0,0.01166]],[[95551.0,0.65510509],[95554.0,0.20930728],[95567.0,0.01166]]]
["bitfinex","BTCUSD",1763251567481,[[95550.0,0.00067357],[95548.0,0.20931797],[95544.0,0.20932714],[95540.0,0.0004],[95539.0,0.01166]],[[95551.0,0.004],[95554.0,0.20930719],[95561.0,0.45519206],[95562.0,0.01052],[95567.0,0.0225]]]
["bitfinex","BTCUSD",1763251567693,[[95550.0,0.00067357],[95540.0,0.0004],[95539.0,0.01166]],[[95551.0,0.004],[95561.0,0.45519206],[95562.0,0.01052],[95567.0,0.0225]]]
["bitfinex","BTCUSD",1763251567694,[[95550.0,0.20998806],[95541.0,0.20933355],[95540.0,0.0004],[95539.0,0.01166],[95534.0,0.02797003]],[[95551.0,0.004],[95559.0,0.20929644],[95561.0,0.45519206],[95562.0,0.01052],[95567.0,0.2317779]]]
["bitfinex","BTCUSD",1763251567903,[[95550.0,0.20998806],[95549.0,0.25873153],[95545.0,0.20932342],[95540.0,0.2004],[95539.0,0.01166]],[[95551.0,0.004],[95567.0,0.2317779]]]
["bitfinex","BTCUSD",1763251567904,[[95550.0,0.20998806],[95549.0,0.25873153],[95545.0,0.20932342],[95540.0,0.2004],[95539.0,0.01166]],[[95551.0,0.004],[95567.0,0.2092779],[95581.0,0.03302],[95584.0,0.66438028],[95590.0,0.01046134]]]
["bitfinex","BTCUSD",1763251568113,[[95550.0,0.25940321],[95549.0,0.20931638],[95545.0,0.23729345],[95544.0,0.20932473],[95540.0,0.2004]],[[95551.0,0.004],[95572.0,0.20926761],[95581.0,0.03302],[95590.0,0.01046134]]]
["bitfinex","BTCUSD",1763251568114,[[95550.0,0.25940321],[95549.0,0.20931638],[95545.0,0.23729345],[95544.0,0.20932473],[95540.0,0.2004]],[[95551.0,0.004],[95572.0,0.20926761],[95578.0,0.01045594],[95581.0,0.01052],[95586.0,0.0225]]]
["bitfinex","BTCUSD",1763251568327,[[95550.0,0.25940321],[95549.0,0.20931638],[95545.0,0.23729345],[95544.0,0.20932473],[95540.0,0.23805681]],[[95551.0,0.004],[95565.0,0.0993085],[95570.0,0.20927202],[95575.0,0.20926147],[95581.0,0.01052]]]
["bitfinex","BTCUSD",1763251568508,[[95550.0,0.25940321],[95549.0,0.20931638],[95548.0,0.02797003],[95545.0,0.20932342],[95544.0,0.20932473]],[[95551.0,0.004],[95565.0,0.0993085],[95581.0,0.01052]]]
["bitfinex","BTCUSD",1763251568509,[[95550.0,0.25940321],[95549.0,0.20931638],[95548.0,0.02797003],[95545.0,0.20932342],[95544.0,0.20932473]],[[95551.0,0.004],[95565.0,0.0993085],[95569.0,0.323],[95581.0,0.01052],[95583.0,0.01023756]]]
["bitfinex","BTCUSD",1763251568709,[[95550.0,0.25940321],[95549.0,0.20931638],[95546.0,0.02797003],[95545.0,0.20932342],[95544.0,0.20932473]],[[95551.0,0.004],[95559.0,0.20929594],[95562.0,0.20929033],[95565.0,0.0993085],[95569.0,0.53227321]]]
["bitfinex","BTCUSD",1763251568915,[[95550.0,0.25940321],[95549.0,0.20931638],[95546.0,0.02797003],[95545.0,0.20932342],[95544.0,0.20932473]],[[95551.0,0.002],[95558.0,0.20929782],[95559.0,0.20929594],[95562.0,0.20929033],[95565.0,0.0993085]]]
["bitfinex","BTCUSD",1763251569128,[[95550.0,0.00067357],[95546.0,0.02797003],[95544.0,0.20932749],[95541.0,0.03765681],[95540.0,0.0004]],[[95551.0,0.002],[95558.0,0.20929776],[95564.0,0.323],[95565.0,0.0993085],[95568.0,0.0225]]]
["bitfinex","BTCUSD",1763251569339,[[95550.0,0.00067357],[95547.0,0.04025003],[95543.0,0.20932797],[95542.0,0.03765681],[95540.0,0.0004]],[[95551.0,0.2123123],[95552.0,0.20931086],[95556.0,0.20930208],[95558.0,0.20929776],[95561.0,0.01052]]]
["bitfinex","BTCUSD",1763251569586,[[95550.0,0.00067357],[95547.0,0.01228],[95546.0,0.02797003],[95544.0,0.02341],[95541.0,0.03765681]],[[95551.0,0.2123123],[95552.0,0.20931086],[95556.0,0.20930208],[95558.0,0.20929776],[95561.0,0.01052]]]
["bitfinex","BTCUSD",1763251569792,[[95550.0,0.00067357],[95547.0,0.01228],[95546.0,0.02797003],[95544.0,0.02341],[95541.0,0.03765681]],[[95551.0,0.2113123],[95552.0,0.20931086],[95556.0,0.20930208],[95558.0,0.20929776],[95561.0,0.01052]]]
["bitfinex","BTCUSD",1763251570002,[[95550.0,0.00067357],[95547.0,0.01228],[95544.0,0.02341],[95543.0,0.02797003],[95538.0,0.03765681]],[[95551.0,0.2093123],[95552.0,0.20931086],[95556.0,0.20930208],[95558.0,0.20929776],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251570217,[[95550.0,0.00067357],[95547.0,0.01228],[95544.0,0.02341],[95543.0,0.02797003],[95538.0,0.24699662]],[[95551.0,0.2103123],[95552.0,0.20931086],[95556.0,0.20930208],[95558.0,0.20929776],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251570437,[[95550.0,0.00067357],[95547.0,0.01228],[95544.0,0.05138003],[95539.0,0.04931681],[95533.0,0.26576671]],[[95551.0,0.2123123],[95552.0,0.20931086],[95556.0,0.20930208],[95558.0,0.20929776],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251570643,[[95550.0,0.00067357],[95547.0,0.01228],[95544.0,0.05138003],[95539.0,0.04931681],[95533.0,0.05641528]],[[95551.0,0.2113123],[95552.0,0.20931086],[95556.0,0.20930208],[95558.0,0.20929776],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251570857,[[95550.0,0.00067357],[95547.0,0.01228],[95544.0,0.05138003],[95540.0,0.20973586],[95539.0,0.04931681]],[[95551.0,0.2103123],[95552.0,0.20931086],[95556.0,0.20930208],[95558.0,0.20929776],[95560.0,0.0225]]]
["bitfinex","BTCUSD",1763251571493,[[95550.0,0.00067357],[95547.0,0.22160018],[95546.0,0.02797003],[95544.0,0.02341],[95541.0,0.03765681]],[[95551.0,0.001],[95553.0,0.323],[95554.0,0.20930701],[95558.0,0.20929776],[95559.0,0.20929557]]]
["bitfinex","BTCUSD",1763251571716,[[95550.0,0.00067357],[95547.0,0.01228],[95546.0,0.02797003],[95544.0,0.02341],[95541.0,0.03765681]],[[95551.0,0.2103123],[95553.0,0.323],[95554.0,0.20930701],[95563.0,0.01052],[95566.0,0.0225]]]
["bitfinex","BTCUSD",1763251571942,[[95550.0,0.00067357],[95547.0,0.01228],[95544.0,0.02341],[95543.0,0.02797003],[95541.0,0.20933323]],[[95551.0,0.2113123],[95552.0,0.20931169],[95553.0,0.323],[95554.0,0.20930701],[95557.0,0.20929965]]]
["bitfinex","BTCUSD",1763251572161,[[95550.0,0.00067357],[95547.0,0.01228],[95544.0,0.02341],[95543.0,0.23729931],[95540.0,0.0004]],[[95551.0,0.2113123],[95552.0,0.20931169],[95553.0,0.323],[95554.0,0.20930701],[95557.0,0.20929965]]]
["bitfinex","BTCUSD",1763251572387,[[95550.0,0.00067357],[95547.0,0.01228],[95545.0,0.23729415],[95544.0,0.02341],[95540.0,0.03805681]],[[95551.0,0.2113123],[95552.0,0.20931169],[95553.0,0.323],[95554.0,0.20930701],[95557.0,0.20929965]]]
["bitfinex","BTCUSD",1763251572605,[[95550.0,0.00067357],[95547.0,0.01228],[95545.0,0.02797003],[95544.0,0.02341],[95543.0,0.20932776]],[[95551.0,0.2113123],[95552.0,0.20931169],[95553.0,0.323],[95554.0,0.20930701],[95557.0,0.20929965]]]
["bitfinex","BTCUSD",1763251572776,[[95550.0,0.00067357],[95547.0,0.01228],[95545.0,0.02797003],[95544.0,0.23273654],[95539.0,0.22099746]],[[95551.0,0.2113123],[95552.0,0.20931169],[95553.0,0.323],[95554.0,0.20930701],[95557.0,0.20929965]]]
["bitfinex","BTCUSD",1763251572996,[[95550.0,0.00067357],[95547.0,0.01228],[95545.0,0.02797003],[95544.0,0.02341],[95543.0,0.20932982]],[[95551.0,0.2113123],[95552.0,0.20931169],[95553.0,0.323],[95554.0,0.20930701],[95557.0,0.20929965]]]
["bitfinex","BTCUSD",1763251573196,[[95550.0,0.00067357],[95547.0,0.01228],[95546.0,0.02797003],[95544.0,0.02341],[95539.0,0.01166]],[[95551.0,0.002],[95556.0,0.323],[95557.0,0.20929965],[95571.0,0.31390383],[95579.0,0.2459]]]
["bitfinex","BTCUSD",1763251573416,[[95550.0,0.00067357],[95547.0,0.04025003],[95545.0,0.20932503],[95544.0,0.02341],[95541.0,0.03765681]],[[95551.0,0.2113123],[95556.0,0.323],[95557.0,0.20929965],[95571.0,0.31390383],[95579.0,0.2459]]]
["bitfinex","BTCUSD",1763251573619,[[95550.0,0.00067357],[95547.0,0.04025003],[95545.0,0.20932503],[95544.0,0.02341],[95543.0,0.20932926]],[[95551.0,0.2113123],[95553.0,0.2093087],[95554.0,0.20930757],[95556.0,0.323],[95557.0,0.20929965]]]
["bitfinex","BTCUSD",1763251573821,[[95550.0,0.00067357],[95547.0,0.24957074],[95544.0,0.02341],[95543.0,0.20932926],[93451.0,0.00014513]],[[95551.0,0.2113123],[95553.0,0.2093087],[95554.0,0.20930757],[95556.0,0.323],[95557.0,0.20929965]]]
["bitfinex","BTCUSD",1763251574001,[[95550.0,0.00067357],[95548.0,0.20931833],[95547.0,0.22160071],[95546.0,0.02797003],[95544.0,0.02341]],[[95551.0,0.002],[95552.0,0.323],[95553.0,0.5323087],[95554.0,0.20930604],[95556.0,0.323]]]
["bitfinex","BTCUSD",1763251574348,[[95550.0,0.00067357],[95548.0,0.23728836],[95547.0,0.22160071],[95544.0,0.02341],[95542.0,0.03765681]],[[95551.0,0.002],[95553.0,0.5323087],[95556.0,0.323]]]
["bitfinex","BTCUSD",1763251574349,[[95550.0,0.00067357],[95548.0,0.23728836],[95547.0,0.22160071],[95544.0,0.02341],[95542.0,0.03765681]],[[95551.0,0.2113123],[95553.0,0.2093087],[95556.0,0.323],[95629.0,0.09418627],[95639.0,0.1318607]]]
["bitfinex","BTCUSD",1763251574494,[[95550.0,0.00067357],[95549.0,0.20931621],[95548.0,0.23728836],[95547.0,0.01228],[95544.0,0.02341]],[[95551.0,0.002],[95552.0,0.323],[95553.0,0.2093087],[95555.0,0.20930557],[95629.0,0.09418627]]]
["bitfinex","BTCUSD",1763251574696,[[95550.0,0.00067357],[95548.0,0.02797003],[95547.0,0.01228],[95546.0,0.20932281],[95544.0,0.02341]],[[95551.0,0.002],[95552.0,0.323],[95553.0,0.2093087],[95555.0,0.20930557],[95590.0,0.02046133]]]
["bitfinex","BTCUSD",1763251574896,[[95550.0,0.20998806],[95548.0,0.02797003],[95547.0,0.01228],[95546.0,0.20932281],[95539.0,0.01166]],[[95551.0,0.002],[95552.0,0.323],[95574.0,0.20926221],[95578.0,0.03143601],[95588.0,0.41846283]]]
["bitfinex","BTCUSD",1763251575121,[[95550.0,0.20998806],[95549.0,0.04941515],[95548.0,0.03765681],[95547.0,0.22159977],[95546.0,0.20932281]],[[95551.0,0.002],[95560.0,0.323],[95561.0,0.20929183],[95564.0,0.323],[95567.0,0.20927879]]]
["bitfinex","BTCUSD",1763251575319,[[95550.0,0.20998806],[95549.0,0.04941515],[95547.0,0.22159977],[95546.0,0.20932281],[95545.0,0.05641528]],[[95551.0,0.002],[95560.0,0.323],[95561.0,0.20929183],[95567.0,0.20927879],[95580.0,0.01046243]]]
["bitfinex","BTCUSD",1763251575583,[[95550.0,0.24759244],[95549.0,0.04941515],[95547.0,0.22159977],[95546.0,0.20932281],[95544.0,0.05641528]],[[95551.0,0.002],[95560.0,0.323],[95567.0,0.20927879],[95576.0,0.02274],[95580.0,0.01046243]]]
["bitfinex","BTCUSD",1763251575842,[[95550.0,0.00067357],[95549.0,0.04941515],[95548.0,0.03760438],[95547.0,0.01228],[95546.0,0.20932281]],[[95551.0,0.002],[95559.0,0.2092949],[95560.0,0.53229407],[95580.0,0.03320243],[95660.0,0.1883725]]]
["bitfinex","BTCUSD",1763251576164,[[95550.0,0.20998806],[95549.0,0.29633464],[95547.0,0.01228],[95546.0,0.20932281],[95544.0,0.05641528]],[[95551.0,0.001],[95559.0,0.2092949],[95560.0,0.323],[95561.0,0.20929119],[95563.0,0.20928733]]]
["bitfinex","BTCUSD",1763251576368,[[95554.0,0.20930377],[95553.0,0.20930743],[95550.0,0.20998806],[95547.0,0.01228],[95546.0,0.26573809]],[[95558.0,0.20929832],[95559.0,0.2092949],[95560.0,0.323],[95561.0,0.20929119],[95600.0,0.06387898]]]
["bitfinex","BTCUSD",1763251576589,[[95559.0,0.01665],[95557.0,0.02821527],[95554.0,0.20930377],[95553.0,0.20930743],[95552.0,0.03762037]],[[95562.0,0.323],[95600.0,0.05387899],[95620.0,0.01045806],[95643.0,0.1318607],[95753.0,0.5]]]
["bitfinex","BTCUSD",1763251576791,[[95559.0,0.01665],[95556.0,0.02821527],[95555.0,0.02406],[95553.0,0.20930743],[95551.0,0.03762037]],[[95560.0,0.53229259],[95561.0,0.2092904],[95562.0,0.323],[95580.0,0.01046243],[95600.0,0.06387898]]]
["bitfinex","BTCUSD",1763251576969,[[95559.0,0.01665],[95556.0,0.02821527],[95555.0,0.02406],[95551.0,0.24693128],[95550.0,0.0004]],[[95560.0,0.53229259],[95561.0,0.2092904],[95562.0,0.20928821],[95575.0,0.03326],[95580.0,0.01046243]]]
["bitfinex","BTCUSD",1763251577383,[[95556.0,0.02821527],[95550.0,0.0004]],[[95560.0,0.53229259],[95561.0,0.2092904],[95562.0,0.20928821],[95575.0,0.03326],[95580.0,0.01046243]]]
["bitfinex","BTCUSD",1763251577384,[[95556.0,0.02821527],[95550.0,0.03802037],[95549.0,0.02406],[95534.0,0.0870037],[95519.0,0.41876343]],[[95557.0,0.20929916],[95558.0,0.20929739],[95560.0,0.53229259],[95562.0,0.20928821],[95569.0,0.02274]]]
["bitfinex","BTCUSD",1763251577590,[[95554.0,0.02821527],[95550.0,0.0004],[95549.0,0.06168037],[95544.0,0.05641528],[95542.0,0.20932783]],[[95555.0,0.20930354],[95556.0,0.20930135],[95557.0,0.20929916],[95558.0,0.001],[95560.0,0.53229259]]]
["bitfinex","BTCUSD",1763251577797,[[95554.0,0.02821527],[95550.0,0.20971392],[95549.0,0.06168037],[95544.0,0.05641528],[95535.0,0.02094]],[[95555.0,0.20930354],[95556.0,0.20930135],[95557.0,0.20929916],[95558.0,0.001],[95560.0,0.53229259]]]
["bitfinex","BTCUSD",1763251578007,[[95554.0,0.02821527],[95550.0,0.0004],[95549.0,0.06168037],[95544.0,0.05641528],[95535.0,0.02094]],[[95555.0,0.20930354],[95556.0,0.20930135],[95557.0,0.20929916],[95560.0,0.53229259],[98800.0,0.01998069]]]
["bitfinex","BTCUSD",1763251578234,[[95550.0,0.0004],[95535.0,0.02094]],[[95560.0,0.53229259],[98800.0,0.01998069]]]
["bitfinex","BTCUSD",1763251578235,[[95553.0,0.20930596],[95551.0,0.03762037],[95550.0,0.0004],[95547.0,0.22160051],[95545.0,0.07734782]],[[95560.0,0.53429353],[95561.0,0.20929103],[95563.0,0.20928791],[95583.0,0.42872633],[95632.0,0.09418627]]]
["bitfinex","BTCUSD",1763251578421,[[95557.0,0.02821697],[95556.0,0.20930093],[95555.0,0.20930334],[95554.0,0.02406],[95553.0,0.20930596]],[[95558.0,0.001],[95560.0,0.53429353],[95561.0,0.2092906],[95563.0,0.20928791],[95574.0,0.02274]]]
["bitfinex","BTCUSD",1763251578645,[[95557.0,0.23751613],[95556.0,0.20930093],[95554.0,0.02406],[95553.0,0.20930596],[95525.0,0.09406319]],[[95558.0,0.001],[95560.0,0.325],[95562.0,0.20928954],[95563.0,0.20928791],[95565.0,0.30859093]]]
["bitfinex","BTCUSD",1763251578864,[[95557.0,0.23751613],[95525.0,0.09406319]],[[95560.0,0.325],[95565.0,0.30859093]]]
["bitfinex","BTCUSD",1763251578865,[[95557.0,0.02821697],[95550.0,0.2097144],[95547.0,0.06869528],[95534.0,0.3140236],[95529.0,0.41871732]],[[95559.0,0.20929528],[95560.0,0.325],[95565.0,0.0993085],[95576.0,0.31388839],[95581.0,0.03326]]]
["bitfinex","BTCUSD",1763251579074,[[95558.0,0.01222],[95557.0,0.02821697],[95553.0,0.2093075],[95552.0,0.24692831],[95550.0,0.2097144]],[[95559.0,0.20929528],[95560.0,0.325],[95561.0,0.20929149],[95565.0,0.30859177],[95576.0,0.31388839]]]
["bitfinex","BTCUSD",1763251579282,[[95558.0,0.01222],[95557.0,0.02821697],[95554.0,0.20930568],[95552.0,0.24692831],[95550.0,0.0004]],[[95559.0,0.20929528],[95560.0,0.325],[95561.0,0.20929149],[95562.0,0.20929023],[95565.0,0.30859177]]]
["bitfinex","BTCUSD",1763251579518,[[95558.0,0.01222],[95557.0,0.02821697],[95554.0,0.23336568],[95553.0,0.20930381],[95552.0,0.24692831]],[[95559.0,0.20929528],[95560.0,0.323],[95561.0,0.20929149],[95562.0,0.20929023],[95565.0,0.30859177]]]
["bitfinex","BTCUSD",1763251579700,[[95558.0,0.01222],[95557.0,0.02821697],[95554.0,0.02406],[95553.0,0.20930381],[95552.0,0.24692831]],[[95559.0,0.20929528],[95560.0,0.323],[95561.0,0.20929149],[95562.0,0.20929023],[95565.0,0.30859177]]]
["bitfinex","BTCUSD",1763251579901,[[95558.0,0.01222],[95557.0,0.02821697],[95554.0,0.02406],[95553.0,0.20930381],[95552.0,0.03762037]],[[95559.0,0.20929528],[95560.0,0.323],[95561.0,0.20929149],[95562.0,0.20929023],[95565.0,0.30859177]]]
["bitfinex","BTCUSD",1763251580144,[[95558.0,0.01222],[95557.0,0.23751568],[95554.0,0.20930526],[95552.0,0.03762037],[95547.0,0.27801541]],[[95559.0,0.001],[95560.0,0.323],[95561.0,0.20929149],[95563.0,0.2092874],[95565.0,0.30859177]]]
["bitfinex","BTCUSD",1763251580361,[[95558.0,0.22151697],[95557.0,0.23751568],[95554.0,0.20930526],[95552.0,0.03762037],[95547.0,0.06869528]],[[95559.0,0.003],[95577.0,0.323],[95585.0,0.0993085],[95589.0,0.03326],[95590.0,0.01046134]]]
["bitfinex","BTCUSD",1763251580571,[[95558.0,0.22151697],[95557.0,0.20929871],[95555.0,0.03762037],[95554.0,0.20930526],[95551.0,0.2093118]],[[95559.0,0.003],[95566.0,0.20927948],[95569.0,0.20927385],[95573.0,0.20926488],[95578.0,0.323]]]
["bitfinex","BTCUSD",1763251580797,[[95558.0,0.22151697],[95557.0,0.20929871],[95555.0,0.03762037],[95554.0,0.20930526],[95551.0,0.2093118]],[[95559.0,0.003],[95565.0,0.30859105],[95566.0,0.20927948],[95569.0,0.20927385],[95573.0,0.20926488]]]
["bitfinex","BTCUSD",1763251581002,[[95558.0,0.22151697],[95557.0,0.20929871],[95555.0,0.03762037],[95554.0,0.20930526],[95551.0,0.2093118]],[[95559.0,0.003],[95565.0,0.0993085],[95567.0,0.20927726],[95569.0,0.20927385],[95573.0,0.20926488]]]
["bitfinex","BTCUSD",1763251581427,[[95558.0,0.22151697],[95557.0,0.24691908],[95554.0,0.20930526],[95551.0,0.26572708],[95550.0,0.0004]],[[95559.0,0.002],[95565.0,0.0993085],[95567.0,0.20927726],[95569.0,0.20927385],[95573.0,0.20926488]]]
["bitfinex","BTCUSD",1763251581637,[[95558.0,0.22151697],[95557.0,0.24691908],[95554.0,0.20930526],[95551.0,0.26572708],[95550.0,0.0004]],[[95559.0,0.003],[95565.0,0.0993085],[95569.0,0.20927385],[95579.0,0.4551529],[95590.0,0.04189455]]]
["bitfinex","BTCUSD",1763251581854,[[95558.0,0.22151697],[95557.0,0.24691908],[95554.0,0.20930526],[95551.0,0.26597329],[95550.0,0.0004]],[[95559.0,0.003],[95565.0,0.0993085],[95568.0,0.20927552],[95571.0,0.20926956],[95579.0,0.4551529]]]
["bitfinex","BTCUSD",1763251582087,[[95558.0,0.25913734],[95557.0,0.20929871],[95554.0,0.20930526],[95552.0,0.05641528],[95551.0,0.20955801]],[[95559.0,0.003],[95565.0,0.0993085],[95568.0,0.20927552],[95571.0,0.20926956],[95579.0,0.4551529]]]
["bitfinex","BTCUSD",1763251582297,[[95558.0,0.22151697],[95557.0,0.24691908],[95554.0,0.20930526],[95552.0,0.05641528],[95551.0,0.20955801]],[[95559.0,0.003],[95567.0,0.323],[95568.0,0.20927552],[95571.0,0.20926956],[95579.0,0.4551529]]]
["bitfinex","BTCUSD",1763251582498,[[95558.0,0.22151697],[95557.0,0.24691908],[95554.0,0.20930526],[95552.0,0.05641528],[95551.0,0.20955801]],[[95559.0,0.003],[95566.0,0.0993085],[95567.0,0.53227838],[95568.0,0.20927552],[95571.0,0.20926956]]]
["bitfinex","BTCUSD",1763251582724,[[95558.0,0.30855249],[95557.0,0.20929871],[95554.0,0.20930526],[95552.0,0.05641528],[95551.0,0.20955801]],[[95559.0,0.003],[95596.0,0.2459],[95600.0,0.01046025],[95603.0,0.41840023],[95610.0,0.01045915]]]
["bitfinex","BTCUSD",1763251582933,[[95558.0,0.31435086],[95557.0,0.20929871],[95556.0,0.05641528],[95554.0,0.20930526],[95551.0,0.20955801]],[[95559.0,0.003],[95577.0,0.323],[95584.0,0.0993085],[95590.0,0.01046134],[95592.0,0.01052]]]
["bitfinex","BTCUSD",1763251583146,[[95558.0,0.31435086],[95557.0,0.20929871],[95556.0,0.05641528],[95554.0,0.20930526],[95551.0,0.20955801]],[[95559.0,0.003],[95577.0,0.53225739],[95584.0,0.0993085],[95586.0,0.20923701],[95590.0,0.01046134]]]
["bitfinex","BTCUSD",1763251583370,[[95558.0,0.31435086],[95557.0,0.26571399],[95554.0,0.20930526],[95551.0,0.20955801],[95536.0,0.09406319]],[[95559.0,0.003],[95577.0,0.53225739],[95579.0,0.20925228],[95581.0,0.20924723],[95584.0,0.0993085]]]
["bitfinex","BTCUSD",1763251583577,[[95558.0,0.31435086],[95557.0,0.20929871],[95556.0,0.05641528],[95554.0,0.20930526],[95551.0,0.20955801]],[[95559.0,0.003],[95573.0,0.323],[95574.0,0.20926253],[95577.0,0.20925739],[95584.0,0.0993085]]]
["bitfinex","BTCUSD",1763251583781,[[95558.0,0.31435086],[95557.0,0.20929871],[95556.0,0.05641528],[95554.0,0.20930526],[95551.0,0.20955801]],[[95559.0,0.003],[95573.0,0.323],[95580.0,0.01046243],[95584.0,0.0993085],[95610.0,0.02045914]]]
["bitfinex","BTCUSD",1763251583994,[[95558.0,0.06163515],[95556.0,0.26571463],[95554.0,0.20930526],[95551.0,0.20955801],[95550.0,0.0004]],[[95559.0,0.003],[95569.0,0.20927432],[95573.0,0.323],[95579.0,0.01052],[95580.0,0.01046243]]]
["bitfinex","BTCUSD",1763251584203,[[95558.0,0.27093212],[95556.0,0.26571463],[95551.0,0.20955801],[95550.0,0.0004],[95498.0,0.03142922]],[[95569.0,0.20927432],[95573.0,0.323],[95579.0,0.01052],[95580.0,0.01046243],[95584.0,0.1220485]]]
["bitfinex","BTCUSD",1763251584419,[[95567.0,0.01222],[95566.0,0.02819335],[95565.0,0.20927958],[95561.0,0.03759113],[95559.0,0.02406]],[[95568.0,0.20927507],[95573.0,0.323],[95579.0,0.01052],[95580.0,0.01046243],[95584.0,0.1220485]]]
["bitfinex","BTCUSD",1763251584618,[[95568.0,0.01665],[95567.0,0.01222],[95559.0,0.02406]],[[95573.0,0.323],[95579.0,0.01052],[95580.0,0.01046243],[95584.0,0.1220485]]]
["bitfinex","BTCUSD",1763251584619,[[95568.0,0.01665],[95567.0,0.24968978],[95562.0,0.03759113],[95559.0,0.02406],[95546.0,0.0747237]],[[95573.0,0.20926524],[95579.0,0.01052],[95580.0,0.01046243],[95583.0,0.323],[95584.0,0.1220485]]]
["bitfinex","BTCUSD",1763251584820,[[95572.0,0.00954],[95568.0,0.24998293],[95567.0,0.04041381],[95565.0,0.20928002],[95562.0,0.03759113]],[[95573.0,0.00013526],[95574.0,0.323],[95579.0,0.21977117],[95580.0,0.01046243],[95584.0,0.1220485]]]
["bitfinex","BTCUSD",1763251584821,[[95572.0,0.00954],[95568.0,0.24998293],[95567.0,0.04041381],[95565.0,0.20928002],[95562.0,0.03759113]],[[95573.0,0.00013526],[95574.0,0.323],[95579.0,0.21977117],[95580.0,0.01046243],[95584.0,0.0993085]]]
["bitfinex","BTCUSD",1763251585021,[[95572.0,0.21880631],[95568.0,0.27817674],[95567.0,0.01222],[95565.0,0.20928002],[95563.0,0.03759113]],[[95573.0,0.00013526],[95574.0,0.323],[95579.0,0.20925117],[95580.0,0.01046243],[95582.0,0.20924567]]]
["bitfinex","BTCUSD",1763251585265,[[95572.0,0.21880631],[95568.0,0.26152674],[95567.0,0.01222],[95565.0,0.20928002],[95563.0,0.03759113]],[[95573.0,0.00013526],[95574.0,0.323],[95579.0,0.20925117],[95580.0,0.01046243],[95582.0,0.20924567]]]
["bitfinex","BTCUSD",1763251585470,[[95572.0,0.21880631],[95571.0,0.2092677],[95568.0,0.26152674],[95567.0,0.01222],[95565.0,0.20928002]],[[95573.0,0.00013526],[95574.0,0.323],[95579.0,0.20925117],[95580.0,0.21971151],[95582.0,0.20924567]]]
["bitfinex","BTCUSD",1763251585680,[[95572.0,0.21880631],[95571.0,0.2092677],[95568.0,0.23746674],[95567.0,0.01222],[95565.0,0.20928002]],[[95573.0,0.00013526],[95574.0,0.323],[95581.0,0.20924818],[95582.0,0.20924567],[95586.0,0.20923619]]]
["bitfinex","BTCUSD",1763251586020,[[95572.0,0.21880631],[95571.0,0.2092677],[95568.0,0.23746674],[95567.0,0.01222],[95565.0,0.20928002]],[[95573.0,0.00013526],[95582.0,0.20924567],[95583.0,0.20924279],[95585.0,0.20923928],[95590.0,0.24242958]]]
["bitfinex","BTCUSD",1763251586226,[[95572.0,0.24286631],[95571.0,0.2092677],[95568.0,0.23746674],[95567.0,0.01222],[95565.0,0.20928002]],[[95573.0,0.00013526],[95581.0,0.53224672],[95583.0,0.20924279],[95585.0,0.20923928],[95590.0,0.24242958]]]
["bitfinex","BTCUSD",1763251586599,[[95572.0,0.24286631],[95571.0,0.2092677],[95568.0,0.23746674],[95567.0,0.01222],[95565.0,0.20928002]],[[95573.0,0.00113526],[95579.0,0.323],[95580.0,0.20925011],[95581.0,0.53224672],[95583.0,0.20924279]]]
["bitfinex","BTCUSD",1763251586813,[[95572.0,0.21880631],[95571.0,0.2092677],[95568.0,0.23746674],[95567.0,0.01222],[95565.0,0.20928002]],[[95573.0,0.00213526],[95579.0,0.323],[95580.0,0.20925011],[95583.0,0.20924279],[95620.0,0.02045805]]]
["bitfinex","BTCUSD",1763251587011,[[95572.0,0.21880631],[95571.0,0.2092677],[95568.0,0.23746674],[95567.0,0.01222],[95565.0,0.20928002]],[[95573.0,0.00213526],[95579.0,0.323],[95580.0,0.20925011],[95583.0,0.20924279],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1763251587235,[[95572.0,0.21880631],[95571.0,0.2092677],[95568.0,0.23746674],[95567.0,0.01222],[95565.0,0.20928002]],[[95573.0,0.00213526],[95579.0,0.323],[95580.0,0.20925011],[95583.0,0.20924279],[95620.0,0.02045805]]]
["bitfinex","BTCUSD",1763251587440,[[95572.0,0.24286631],[95571.0,0.2092677],[95568.0,0.23746674],[95567.0,0.01222],[95565.0,0.20928002]],[[95573.0,0.00213526],[95579.0,0.323],[95580.0,0.20925011],[95583.0,0.20924279],[95620.0,0.02045805]]]
["bitfinex","BTCUSD",1763251587646,[[95572.0,0.21880631],[95571.0,0.2092677],[95568.0,0.23746674],[95567.0,0.01222],[95565.0,0.20928002]],[[95573.0,0.00213526],[95579.0,0.323],[95585.0,0.20923849],[95620.0,0.01045806],[95660.0,0.1320607]]]
["bitfinex","BTCUSD",1763251587853,[[95572.0,0.21880631],[95571.0,0.2092677],[95568.0,0.23746674],[95567.0,0.01222],[95565.0,0.20928002]],[[95573.0,0.00213526],[95579.0,0.20925282],[95581.0,0.2092481],[95583.0,0.323],[95584.0,0.30854963]]]
["bitfinex","BTCUSD",1763251588542,[[95566.0,0.02819381],[95561.0,0.01222],[95560.0,0.03759113],[95555.0,0.05641528],[95554.0,0.02406]],[[95567.0,0.20927726],[95568.0,0.20927507],[95569.0,0.20927288],[95572.0,0.20926631],[95573.0,0.00213526]]]
["bitfinex","BTCUSD",1763251588719,[[95561.0,0.01222]],[[95567.0,0.20927726],[95568.0,0.20927507],[95569.0,0.20927288],[95572.0,0.20926631],[95573.0,0.00213526]]]
["bitfinex","BTCUSD",1763251588720,[[95561.0,0.01222],[95559.0,0.02406],[95558.0,0.04981113],[95556.0,0.2093009],[95553.0,0.05641528]],[[95564.0,0.20928383],[95568.0,0.0993085],[95572.0,0.20926631],[95573.0,0.00213526],[95582.0,0.323]]]
["bitfinex","BTCUSD",1763251588933,[[95563.0,0.02818308],[95561.0,0.01222],[95558.0,0.04981113],[95556.0,0.2093009],[95554.0,0.20930446]],[[95564.0,0.20928383],[95566.0,0.20927945],[95568.0,0.0993085],[95572.0,0.20926631],[95573.0,0.00213526]]]
["bitfinex","BTCUSD",1763251589101,[[95561.0,0.03628],[95558.0,0.04981113],[95557.0,0.20929821],[95556.0,0.2093009],[95554.0,0.20930446]],[[95563.0,0.20928604],[95564.0,0.20928383],[95567.0,0.20927763],[95568.0,0.0993085],[95572.0,0.20926631]]]
["bitfinex","BTCUSD",1763251589303,[[95561.0,0.03628],[95559.0,0.03759113],[95558.0,0.01222],[95556.0,0.2093009],[95554.0,0.20930446]],[[95562.0,0.20928821],[95564.0,0.20928383],[95567.0,0.20927763],[95568.0,0.0993085],[95572.0,0.20926631]]]
["bitfinex","BTCUSD",1763251589516,[[95561.0,0.03628],[95558.0,0.04981113],[95556.0,0.2093009],[95555.0,0.20929947],[95543.0,0.04341874]],[[95562.0,0.20928821],[95564.0,0.20928383],[95567.0,0.20927763],[95568.0,0.0993085],[95572.0,0.20926631]]]
["bitfinex","BTCUSD",1763251589718,[[95561.0,0.03628],[95559.0,0.03759113],[95558.0,0.01222],[95556.0,0.2093009],[95554.0,0.20930436]],[[95562.0,0.20928821],[95564.0,0.20928383],[95567.0,0.20927763],[95568.0,0.0993085],[95572.0,0.20926631]]]
["bitfinex","BTCUSD",1763251589920,[[95561.0,0.03628],[95559.0,0.03759113],[95558.0,0.01222],[95557.0,0.20929911],[95554.0,0.20930436]],[[95564.0,0.20928383],[95567.0,0.20927763],[95568.0,0.0993085],[95572.0,0.20926631],[95573.0,0.00213526]]]
["bitfinex","BTCUSD",1763251590122,[[95561.0,0.01222],[95560.0,0.20929106],[95559.0,0.03759113],[95558.0,0.01222],[95554.0,0.05641528]],[[95564.0,0.001],[95567.0,0.20927763],[95568.0,0.0993085],[95572.0,0.20926631],[95573.0,0.00213526]]]
["bitfinex","BTCUSD",1763251590336,[[95562.0,0.23334797],[95561.0,0.01222],[95560.0,0.03759113],[95558.0,0.22151515],[95554.0,0.05641528]],[[95564.0,0.21028394],[95567.0,0.20927763],[95568.0,0.0993085],[95572.0,0.20926631],[95573.0,0.00213526]]]
["bitfinex","BTCUSD",1763251590541,[[95562.0,0.02406],[95561.0,0.01222],[95560.0,0.24688359],[95558.0,0.01222],[95554.0,0.26571921]],[[95573.0,0.00213526],[95599.0,0.03142922],[95770.0,0.0002],[98800.0,0.01998069],[98859.0,0.0042531]]]
["bitfinex","BTCUSD",1763251590738,[[95566.0,0.02818303],[95563.0,0.02406],[95561.0,0.04981113],[95558.0,0.01222],[95555.0,0.05641528]],[[95567.0,0.20927848],[95569.0,0.20927502],[95573.0,0.00213526],[95579.0,0.01052],[95583.0,0.323]]]
["bitfinex","BTCUSD",1763251590951,[[95565.0,0.02818303],[95563.0,0.02406],[95562.0,0.20928603],[95561.0,0.22150908],[95560.0,0.03759113]],[[95566.0,0.20927945],[95567.0,0.20927848],[95569.0,0.20927502],[95573.0,0.00013526],[95579.0,0.01052]]]
["bitfinex","BTCUSD",1763251591149,[[95565.0,0.02818331],[95563.0,0.02406],[95562.0,0.20928603],[95561.0,0.22150908],[95560.0,0.03759113]],[[95566.0,0.20927945],[95567.0,0.20927772],[95569.0,0.20927502],[95573.0,0.00013526],[95579.0,0.01052]]]
["bitfinex","BTCUSD",1763251591344,[[95561.0,0.25910021],[95560.0,0.20928826],[95550.0,0.0004],[95545.0,0.0747237],[95544.0,0.02094]],[[95564.0,0.20928435],[95565.0,0.20928291],[95569.0,0.20927502],[95573.0,0.00013526],[95575.0,0.20926631]]]
["bitfinex","BTCUSD",1763251591664,[[95561.0,0.22150908],[95560.0,0.24687939],[95550.0,0.0004],[95544.0,0.0956637],[95476.0,0.3010022]],[[95564.0,0.20928435],[95565.0,0.20928291],[95569.0,0.20927502],[95573.0,0.00013526],[95575.0,0.20926631]]]
["bitfinex","BTCUSD",1763251591877,[[95562.0,0.02254],[95561.0,0.22150908],[95560.0,0.24687939],[95550.0,0.0004],[95544.0,0.0956637]],[[95564.0,0.20928435],[95565.0,0.20928291],[95569.0,0.20927502],[95573.0,0.00013526],[95575.0,0.20926631]]]
["bitfinex","BTCUSD",1763251592077,[[95562.0,0.02254],[95561.0,0.22150908],[95560.0,0.24687939],[95550.0,0.0004],[95544.0,0.0956637]],[[95564.0,0.20928435],[95565.0,0.20928291],[95567.0,0.001],[95569.0,0.20927502],[95573.0,0.00013526]]]
["bitfinex","BTCUSD",1763251592353,[[95563.0,0.20928602],[95562.0,0.02254],[95561.0,0.25910021],[95560.0,0.20928826],[95558.0,0.01222]],[[95567.0,0.21027908],[95570.0,0.20927124],[95573.0,0.00013526],[96853.0,0.03324936],[98790.0,4.17e-05]]]
["bitfinex","BTCUSD",1763251592523,[[95566.0,0.02819523],[95563.0,0.20928529],[95562.0,0.02254],[95561.0,0.04981113],[95558.0,0.01222]],[[95567.0,0.20927908],[95570.0,0.20927124],[95573.0,0.00013526],[95574.0,0.20926342],[95656.0,0.1318607]]]
["bitfinex","BTCUSD",1763251592721,[[95566.0,0.02819523],[95564.0,0.02254],[95563.0,0.20928529],[95562.0,0.20928688],[95561.0,0.04981113]],[[95567.0,0.20927908],[95568.0,0.20927553],[95570.0,0.20927124],[95573.0,0.00013526],[95574.0,0.20926342]]]
["bitfinex","BTCUSD",1763251593148,[[95566.0,0.02819523],[95564.0,0.02254],[95562.0,0.20928688],[95561.0,0.04981113],[95559.0,0.20929411]],[[95567.0,0.20927908],[95568.0,0.20927553],[95570.0,0.20927124],[95573.0,0.00013526],[95574.0,0.20926342]]]
["bitfinex","BTCUSD",1763251593349,[[95564.0,0.02254],[95562.0,0.03759113],[95561.0,0.01222],[95560.0,0.20929042],[95559.0,0.20929411]],[[95565.0,0.20928164],[95567.0,0.21027908],[95568.0,0.20927553],[95573.0,0.00013526],[95574.0,0.20926342]]]
["bitfinex","BTCUSD",1763251593550,[[95564.0,0.02254],[95562.0,0.03759113],[95561.0,0.01222],[95560.0,0.20929042],[95550.0,0.40971254]],[[95565.0,0.20928164],[95567.0,0.21027908],[95568.0,0.20927553],[95573.0,0.00013526],[95574.0,0.20926342]]]
["bitfinex","BTCUSD",1763251593770,[[95564.0,0.02254],[95562.0,0.03759113],[95561.0,0.01222],[95560.0,0.20929042],[95550.0,0.40971254]],[[95565.0,0.20928164],[95567.0,0.20927908],[95568.0,0.20927553],[95573.0,0.00013526],[95574.0,0.20926342]]]
["bitfinex","BTCUSD",1763251593971,[[95564.0,0.02254],[95561.0,0.04981113],[95560.0,0.20929042],[95550.0,0.40971254],[95545.0,0.0747237]],[[95565.0,0.20928164],[95567.0,0.21127908],[95568.0,0.20927553],[95573.0,0.00013526],[95574.0,0.20926342]]]
["bitfinex","BTCUSD",1763251594254,[[95562.0,0.03759113],[95561.0,0.03476],[95558.0,0.01222],[95557.0,0.26571302],[95554.0,0.20930478]],[[95563.0,0.20928679],[95564.0,0.2092843],[95567.0,0.21027908],[95573.0,0.00013526],[95574.0,0.20926342]]]
["bitfinex","BTCUSD",1763251594437,[[95562.0,0.03759113],[95561.0,0.03476],[95558.0,0.01222],[95557.0,0.20929774],[95556.0,0.26571628]],[[95563.0,0.20928679],[95564.0,0.2092843],[95567.0,0.21027908],[95569.0,0.20927304],[95573.0,0.00013526]]]
["bitfinex","BTCUSD",1763251594636,[[95562.0,0.03759113],[95561.0,0.03476],[95558.0,0.01222],[95556.0,0.26571628],[95500.0,0.0004]],[[95563.0,0.20928679],[95564.0,0.2092843],[95565.0,0.002],[95567.0,0.20927908],[95569.0,0.20927304]]]
["bitfinex","BTCUSD",1763251595231,[[95562.0,0.03759113],[95561.0,0.03476],[95558.0,0.01222],[95557.0,0.05641528],[95556.0,0.209301]],[[95563.0,0.20928679],[95564.0,0.2092843],[95565.0,0.003],[95567.0,0.20927908],[95569.0,0.20927304]]]
["bitfinex","BTCUSD",1763251595383,[[95562.0,0.03759113],[95561.0,0.03476],[95558.0,0.01222],[95557.0,0.05641528],[95552.0,0.20930865]],[[95563.0,0.20928679],[95564.0,0.2092843],[95565.0,0.002],[95567.0,0.20927908],[95569.0,0.20927304]]]
["bitfinex","BTCUSD",1763251595566,[[95562.0,0.03759113],[95561.0,0.03476],[95558.0,0.01222],[95557.0,0.05641528],[95553.0,0.20930637]],[[95563.0,0.20928679],[95564.0,0.2092843],[95565.0,0.002],[95567.0,0.20927908],[95569.0,0.20927304]]]
["bitfinex","BTCUSD",1763251595946,[[95562.0,0.03759113],[95561.0,0.03476],[95558.0,0.01222],[95557.0,0.05641528],[95550.0,0.0004]],[[95563.0,0.21028679],[95564.0,0.2092843],[95567.0,0.20927908],[95569.0,0.20927304],[95594.0,1.04610124]]]
["bitfinex","BTCUSD",1763251596164,[[95561.0,0.03476],[95559.0,0.03759113],[95558.0,0.01222],[95554.0,0.05641528],[95550.0,0.0004]],[[95562.0,0.20928821],[95563.0,0.21128679],[95564.0,0.2092843],[95567.0,0.20927908],[95594.0,1.04610124]]]
["bitfinex","BTCUSD",1763251596275,[[95561.0,0.03476],[95560.0,0.03759113],[95558.0,0.01222],[95555.0,0.05641528],[95551.0,0.2095572]],[[95562.0,0.20928821],[95563.0,0.21128679],[95564.0,0.2092843],[95567.0,0.20927908],[95594.0,1.04610124]]]
["bitfinex","BTCUSD",1763251596474,[[95561.0,0.03476],[95559.0,0.03759113],[95558.0,0.01222],[95554.0,0.05641528],[95551.0,0.2095572]],[[95562.0,0.20928821],[95563.0,0.21128679],[95564.0,0.2092843],[95567.0,0.20927908],[95594.0,1.04610124]]]
["bitfinex","BTCUSD",1763251596674,[[95561.0,0.03476],[95560.0,0.03759113],[95558.0,0.01222],[95555.0,0.05641528],[95551.0,0.2095572]],[[95562.0,0.20928821],[95563.0,0.21128679],[95564.0,0.2092843],[95567.0,0.20927908],[95594.0,1.04610124]]]
["bitfinex","BTCUSD",1763251596875,[[95561.0,0.03476],[95560.0,0.03759113],[95558.0,0.01222],[95555.0,0.05641528],[95552.0,0.20930924]],[[95562.0,0.20928821],[95563.0,0.21128679],[95564.0,0.2092843],[95567.0,0.20927908],[95594.0,1.04610124]]]
["bitfinex","BTCUSD",1763251597084,[[95561.0,0.07235113],[95558.0,0.01222],[95556.0,0.05641528],[95552.0,0.2093087],[95547.0,0.22160098]],[[95562.0,0.20928821],[95563.0,0.21128679],[95564.0,0.2092843],[95567.0,0.20927908],[95594.0,1.04610124]]]
["bitfinex","BTCUSD",1763251597324,[[95561.0,0.03476],[95558.0,0.01222],[95556.0,0.05641528],[95548.0,0.20931822],[95547.0,0.01228]],[[95562.0,0.20928821],[95563.0,0.20928679],[95564.0,0.2092843],[95567.0,0.20927908],[95594.0,1.04610124]]]
["bitfinex","BTCUSD",1763251597529,[[95561.0,0.07239449],[95558.0,0.01222],[95556.0,0.05641528],[95551.0,0.20955679],[95550.0,0.0004]],[[95562.0,0.20928821],[95563.0,0.20928679],[95564.0,0.2092843],[95567.0,0.20927908],[95594.0,1.04610124]]]
["bitfinex","BTCUSD",1763251597736,[[95561.0,0.07239449],[95558.0,0.01222],[95556.0,0.05641528],[95551.0,0.20955679],[95550.0,0.0004]],[[95562.0,0.21028821],[95563.0,0.20928679],[95564.0,0.2092843],[95567.0,0.20927908],[95594.0,1.04610124]]]
["bitfinex","BTCUSD",1763251597971,[[95561.0,0.07239449],[95558.0,0.01222],[95556.0,0.05641528],[95551.0,0.20955679],[95550.0,0.0004]],[[95562.0,0.21128821],[95563.0,0.20928679],[95564.0,0.2092843],[95567.0,0.20927908],[95594.0,1.04610124]]]
["bitfinex","BTCUSD",1763251598163,[[95561.0,0.2215104],[95558.0,0.01222],[95557.0,0.05641528],[95551.0,0.00024621],[95550.0,0.2004]],[[95562.0,0.002],[95584.0,0.1229985],[95591.0,0.41973685],[95594.0,1.04610124],[95641.0,0.09418627]]]
["bitfinex","BTCUSD",1763251598377,[[95561.0,0.2215104],[95559.0,0.05641528],[95558.0,0.01222],[95551.0,0.00024621],[95550.0,0.2004]],[[95562.0,0.002],[95584.0,0.1229985],[95591.0,0.41973685],[95594.0,1.04610124],[95596.0,0.25619205]]]
["bitfinex","BTCUSD",1763251598520,[[95561.0,0.2215104],[95560.0,0.20929239],[95559.0,0.26570804],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95575.0,0.323],[95584.0,0.1229985],[95591.0,0.41973685],[95596.0,0.25619205]]]
["bitfinex","BTCUSD",1763251598521,[[95561.0,0.2215104],[95560.0,0.20929239],[95559.0,0.26570804],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95575.0,0.323],[95576.0,0.20925912],[95584.0,0.0993085],[95591.0,0.41973685]]]
["bitfinex","BTCUSD",1763251598729,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.26570804],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95575.0,0.323],[95576.0,0.20925912],[95584.0,0.0993085],[95591.0,0.00128737]]]
["bitfinex","BTCUSD",1763251599127,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.26570804],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95575.0,0.323],[95577.0,0.20925553],[95580.0,0.20924913],[95584.0,0.30855007]]]
["bitfinex","BTCUSD",1763251599330,[[95561.0,0.32737266],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95575.0,0.323],[95576.0,0.20925821],[95580.0,0.20924913],[95584.0,0.30855007]]]
["bitfinex","BTCUSD",1763251599532,[[95561.0,0.32737266],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.001],[95575.0,0.323],[95576.0,0.20925821],[95579.0,0.20925157],[95584.0,0.30855007]]]
["bitfinex","BTCUSD",1763251599736,[[95561.0,0.32737266],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.001],[95584.0,0.30855007],[95589.0,0.03421],[95610.0,0.02045914],[95640.0,0.00999999]]]
["bitfinex","BTCUSD",1763251599948,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.26573987],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95583.0,0.323],[95584.0,0.30855007],[95589.0,0.03421],[95610.0,0.02045914]]]
["bitfinex","BTCUSD",1763251600155,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.26573987],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.001],[95571.0,0.20927064],[95578.0,0.20925329],[95583.0,0.323],[95584.0,0.30855007]]]
["bitfinex","BTCUSD",1763251600349,[[95561.0,0.32737266],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.001],[95573.0,0.20940135],[95583.0,0.323],[95584.0,0.30855007],[95591.0,0.31512452]]]
["bitfinex","BTCUSD",1763251600554,[[95561.0,0.32737266],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95573.0,0.20940135],[95574.0,0.20926621],[95577.0,0.20925609],[95583.0,0.323]]]
["bitfinex","BTCUSD",1763251600999,[[95561.0,0.32737266],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95573.0,0.00013526],[95578.0,0.2092539],[95583.0,0.323],[98860.0,0.0006]]]
["bitfinex","BTCUSD",1763251601176,[[95561.0,0.32737266],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95573.0,0.00013526],[95583.0,0.323],[98860.0,0.0006]]]
["bitfinex","BTCUSD",1763251601177,[[95561.0,0.32737266],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95572.0,0.20926679],[95573.0,0.00013526],[95583.0,0.323],[95584.0,0.0993085]]]
["bitfinex","BTCUSD",1763251601494,[[95561.0,0.27092555],[95560.0,0.2657395],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95573.0,0.00013526],[95578.0,0.20925458],[95583.0,0.323],[95584.0,0.0993085]]]
["bitfinex","BTCUSD",1763251601698,[[95561.0,0.27092555],[95560.0,0.2657395],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95569.0,0.20927472],[95573.0,0.00013526],[95574.0,0.20926346],[95578.0,0.20925458]]]
["bitfinex","BTCUSD",1763251601843,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.26573987],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95573.0,0.32313526],[95574.0,0.20926346],[95578.0,0.20925458],[98860.0,0.0006]]]
["bitfinex","BTCUSD",1763251602250,[[95561.0,0.27092555],[95560.0,0.2657395],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95573.0,0.32313526],[95574.0,0.20926346],[95578.0,0.20925458],[95669.0,0.1883725]]]
["bitfinex","BTCUSD",1763251602516,[[95561.0,0.32737266],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95571.0,0.20926953],[95572.0,0.20926673],[95573.0,0.32313526],[95574.0,0.20926346]]]
["bitfinex","BTCUSD",1763251602726,[[95561.0,0.32737266],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95573.0,0.53239938],[95575.0,0.2092603],[95581.0,0.20924734],[96851.0,0.03340216]]]
["bitfinex","BTCUSD",1763251602882,[[95561.0,0.32737266],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95573.0,0.53239938],[95575.0,0.2092603],[95581.0,0.20924734],[95654.0,0.1318607]]]
["bitfinex","BTCUSD",1763251603295,[[95561.0,0.32737266],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95572.0,0.20926666],[95573.0,0.53239938],[95575.0,0.2092603],[95581.0,0.20924734]]]
["bitfinex","BTCUSD",1763251603536,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95572.0,0.20926666],[95573.0,0.53239938],[95575.0,0.2092603],[95581.0,0.20924734]]]
["bitfinex","BTCUSD",1763251605145,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95572.0,0.2092666],[95573.0,0.53239938],[95575.0,0.2092603],[95581.0,0.20924734]]]
["bitfinex","BTCUSD",1763251605382,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95573.0,0.53239938],[95581.0,0.20924734],[95610.0,0.02045914],[95640.0,0.00999999]]]
["bitfinex","BTCUSD",1763251605788,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95572.0,0.20926833],[95573.0,0.53239938],[95577.0,0.2092555],[95581.0,0.20924734]]]
["bitfinex","BTCUSD",1763251606290,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95571.0,0.20926869],[95572.0,0.20926833],[95573.0,0.53239938],[95581.0,0.20924734]]]
["bitfinex","BTCUSD",1763251606703,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95572.0,0.20926833],[95573.0,0.53239938],[95576.0,0.20925833],[95581.0,0.20924734]]]
["bitfinex","BTCUSD",1763251607084,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95572.0,0.20926833],[95573.0,0.32313526],[95574.0,0.20926359],[95576.0,0.20925833]]]
["bitfinex","BTCUSD",1763251607245,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95573.0,0.32313526],[95574.0,0.20926359],[95610.0,0.02045914],[95640.0,0.00999999]]]
["bitfinex","BTCUSD",1763251607460,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95568.0,0.20927608],[95573.0,0.32313526],[95577.0,0.20925632],[95601.0,0.0993085]]]
["bitfinex","BTCUSD",1763251607663,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95570.0,0.20927265],[95573.0,0.00013526],[95582.0,0.323],[95586.0,0.31385369]]]
["bitfinex","BTCUSD",1763251608137,[[95561.0,0.27092555],[95560.0,0.20929239],[95559.0,0.20929276],[95558.0,0.01222],[95555.0,0.2093022]],[[95562.0,0.002],[95570.0,0.20927265],[95573.0,0.03156448],[95582.0,0.323],[95586.0,0.31385369]]]
["bitfinex","BTCUSD",1763251608668,[[95561.0,0.06163515],[95558.0,0.01222],[95550.0,0.20971305],[95530.0,0.0208679],[95524.0,0.50042922]],[[95562.0,0.002],[95567.0,0.20927815],[95569.0,0.0993085],[95571.0,0.01052],[95573.0,0.03156448]]]
["bitfinex","BTCUSD",1763251609001,[[95558.0,0.01222],[95557.0,0.05651902],[95555.0,0.02254],[95552.0,0.01131],[95550.0,0.0004]],[[95559.0,0.20929478],[95560.0,0.20929308],[95562.0,0.21128821],[95569.0,0.0993085],[95571.0,0.03421]]]
["bitfinex","BTCUSD",1763251609214,[[95558.0,0.01222],[95557.0,0.05651902],[95555.0,0.02254],[95552.0,0.01131],[95550.0,0.0004]],[[95559.0,0.20929478],[95560.0,0.20929308],[95562.0,0.21128821],[95563.0,0.20928686],[95565.0,0.03143301]]]
["bitfinex","BTCUSD",1763251609763,[[95558.0,0.01222],[95557.0,0.05651902],[95555.0,0.02254],[95552.0,0.01131],[95550.0,0.0004]],[[95559.0,0.20929478],[95560.0,0.20929308],[95562.0,0.20928821],[95563.0,0.20928686],[95565.0,0.03143301]]]
["bitfinex","BTCUSD",1763251609987,[[95558.0,0.01222],[95557.0,0.05651902],[95555.0,0.02254],[95552.0,0.01131],[95550.0,0.0004]],[[95559.0,0.20929478],[95560.0,0.20929308],[95564.0,0.20928455],[95565.0,0.03143301],[95582.0,0.74148897]]]
["bitfinex","BTCUSD",1763251610143,[[95558.0,0.01222],[95556.0,0.05651902],[95555.0,0.02254],[95552.0,0.01131],[95550.0,0.0004]],[[95559.0,0.21129478],[95560.0,0.20929308],[95564.0,0.20928455],[95565.0,0.03143301],[95582.0,0.74148897]]]
["bitfinex","BTCUSD",1763251610362,[[95558.0,0.01222],[95557.0,0.05651902],[95555.0,0.02254],[95552.0,0.01131],[95550.0,0.0004]],[[95559.0,0.21029478],[95560.0,0.20929308],[95564.0,0.20928455],[95565.0,0.03143301],[95582.0,0.74148897]]]
["bitfinex","BTCUSD",1763251610564,[[95558.0,0.01222],[95557.0,0.05651902],[95555.0,0.02254],[95552.0,0.01131],[95550.0,0.20971264]],[[95559.0,0.20929478],[95560.0,0.20929308],[95564.0,0.20928455],[95565.0,0.24071777],[95582.0,0.74148897]]]
["bitfinex","BTCUSD",1763251610760,[[95558.0,0.01222],[95557.0,0.05651902],[95555.0,0.02254],[95552.0,0.01131],[95550.0,0.20971264]],[[95559.0,0.21029478],[95560.0,0.20929308],[95564.0,0.20928455],[95565.0,0.24071777],[95582.0,0.74148897]]]
["bitfinex","BTCUSD",1763251610962,[[95558.0,0.01222],[95557.0,0.05651902],[95555.0,0.02254],[95552.0,0.01131],[95550.0,0.20971264]],[[95559.0,0.21129478],[95560.0,0.20929308],[95564.0,0.20928455],[95565.0,0.24071777],[95582.0,0.74148897]]]
["bitfinex","BTCUSD",1763251611412,[[95558.0,0.01222],[95557.0,0.05651902],[95555.0,0.02254],[95552.0,0.01131],[95550.0,0.0004]],[[95559.0,0.21129478],[95560.0,0.20929308],[95564.0,0.20928455],[95565.0,0.24071777],[95582.0,0.74148897]]]
["bitfinex","BTCUSD",1763251612116,[[95558.0,0.01222],[95557.0,0.05651902],[95555.0,0.02254],[95552.0,0.01131],[95550.0,0.0004]],[[95559.0,0.21129478],[95560.0,0.20929308],[95564.0,0.20928455],[95565.0,0.24071777],[95569.0,0.41321836]]]
["bitfinex","BTCUSD",1763251613195,[[95553.0,0.05651902],[95552.0,0.01131],[95550.0,0.0004],[95549.0,0.02254],[95547.0,0.01228]],[[95554.0,0.20930573],[95557.0,0.20929916],[95558.0,0.20929697],[95559.0,0.002],[95564.0,0.20928455]]]
["bitfinex","BTCUSD",1763251613404,[[95550.0,0.0004],[95548.0,0.05651902],[95544.0,0.01131],[95538.0,0.02254],[95537.0,0.0956637]],[[95552.0,0.20931011],[95553.0,0.20930792],[95554.0,0.22514573],[95557.0,0.20929916],[95559.0,0.01252]]]
["bitfinex","BTCUSD",1763251613603,[[95550.0,0.0004],[95546.0,0.05651902],[95544.0,0.01131],[95538.0,0.02254],[95537.0,0.02094]],[[95552.0,0.32445861],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.0439569]]]
["bitfinex","BTCUSD",1763251613841,[[95550.0,0.0004],[95549.0,0.03769246],[95543.0,0.05651902],[95537.0,0.01131],[95536.0,0.01131]],[[95552.0,0.32445861],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01252]]]
["bitfinex","BTCUSD",1763251614049,[[95550.0,0.0004],[95546.0,0.03769246],[95541.0,0.05651902],[95537.0,0.01131],[95536.0,0.01131]],[[95552.0,0.35589808],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01152]]]
["bitfinex","BTCUSD",1763251614249,[[95550.0,0.0004],[95547.0,0.02827082],[95542.0,0.03769246],[95537.0,0.01131],[95536.0,0.06782902]],[[95552.0,0.77843117],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01152]]]
["bitfinex","BTCUSD",1763251614538,[[95550.0,0.0004],[95545.0,0.02827082],[95540.0,0.03809246],[95537.0,0.01131],[95536.0,0.01131]],[[95552.0,0.77843117],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01152]]]
["bitfinex","BTCUSD",1763251615153,[[95550.0,0.0004],[95544.0,0.02827082],[95540.0,0.0004],[95539.0,0.03769246],[95537.0,0.01131]],[[95552.0,0.77843117],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251615503,[[95550.0,0.0004],[95543.0,0.02827082],[95540.0,0.0004],[95538.0,0.03769246],[95537.0,0.01131]],[[95552.0,0.77843117],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251615504,[[95550.0,0.0004],[95543.0,0.02827082],[95540.0,0.0004],[95538.0,0.03769246],[95537.0,0.01131]],[[95552.0,0.77843117],[95553.0,0.20930792],[95554.0,0.21030573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251615689,[[95550.0,0.0004],[95540.0,0.0004],[95537.0,0.01131]],[[95552.0,0.77843117],[95553.0,0.20930792],[95554.0,0.21030573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251615690,[[95550.0,0.0004],[95541.0,0.02827082],[95540.0,0.0004],[95537.0,0.01131],[95536.0,0.04900246]],[[95552.0,0.77843117],[95553.0,0.20930792],[95554.0,0.21030573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251615900,[[95550.0,0.0004],[95541.0,0.02827082],[95540.0,0.0004],[95537.0,0.01131],[95536.0,0.01131]],[[95552.0,0.77843117],[95553.0,0.20930792],[95554.0,0.21030573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251616195,[[95550.0,0.0004],[95540.0,0.0004],[95537.0,0.01131],[95536.0,0.01131]],[[95552.0,0.77843117],[95553.0,0.20930792],[95554.0,0.21030573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251616196,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.02827082],[95537.0,0.01131],[95536.0,0.01131]],[[95552.0,0.78043117],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251616390,[[95550.0,0.0004],[95540.0,0.0004],[95539.0,0.02827082],[95537.0,0.01131],[95536.0,0.01131]],[[95552.0,0.77843117],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251616592,[[95550.0,0.0004],[95540.0,0.0004],[95537.0,0.03958082],[95536.0,0.01131],[95531.0,0.03769246]],[[95552.0,0.78243117],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251616831,[[95550.0,0.0004],[95540.0,0.0004],[95536.0,0.02827082],[95531.0,0.04900246],[95526.0,0.07905902]],[[95552.0,0.68289808],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251617105,[[95550.0,0.0004],[95540.0,0.0004],[95536.0,0.02827082],[95531.0,0.04900246],[95526.0,0.07905902]],[[95552.0,0.68089808],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251617322,[[95550.0,0.0004],[95540.0,0.0004],[95535.0,0.02827082],[95531.0,0.01131],[95530.0,0.03809246]],[[95552.0,0.68289808],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251617528,[[95550.0,0.0004],[95540.0,0.0004],[95535.0,0.02827082],[95530.0,0.03809246],[95521.0,0.02254]],[[95552.0,0.68289808],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251617880,[[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.0004],[95529.0,0.02827082],[95523.0,0.03769246]],[[95552.0,0.68289808],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251618233,[[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.0004],[95525.0,0.02827082],[95520.0,0.03809246]],[[95552.0,0.68089808],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251618582,[[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.0004],[95525.0,0.02827082],[95520.0,0.03809246]],[[95552.0,0.78256746],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251619181,[[95550.0,0.0004],[95540.0,0.0004],[95530.0,0.0004],[95524.0,0.02827082],[95520.0,0.0004]],[[95552.0,0.78256746],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251619386,[[95550.0,0.0004],[95540.0,0.0004],[95537.0,0.00634],[95536.0,0.00634],[95530.0,0.0004]],[[95552.0,0.67889808],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251619606,[[95550.0,0.0004],[95540.0,0.0004],[95537.0,0.00634],[95536.0,0.00634],[95533.0,0.02254]],[[95552.0,0.67889808],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251619908,[[95550.0,0.0004],[95540.0,0.0004],[95536.0,0.00634],[95530.0,0.02294],[95525.0,0.02827082]],[[95552.0,0.67889808],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95559.0,0.01052]]]
["bitfinex","BTCUSD",1763251620129,[[95550.0,0.0004],[95547.0,0.02254],[95545.0,0.00634],[95542.0,0.01131],[95540.0,0.0004]],[[95552.0,0.66305808],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95567.0,0.0993085]]]
["bitfinex","BTCUSD",1763251620328,[[95550.0,0.0004],[95545.0,0.00634],[95542.0,0.01131],[95540.0,0.0004],[95539.0,0.02254]],[[95552.0,0.66305808],[95553.0,0.20930792],[95554.0,0.20930573],[95557.0,0.20929916],[95560.0,0.02369]]]
["bitfinex","BTCUSD",1763251620531,[[95550.0,0.0004],[95545.0,0.00634],[95542.0,0.01131],[95540.0,0.0004],[95539.0,0.02254]],[[95552.0,0.66305808],[95553.0,0.20930792],[95554.0,0.20930573],[95555.0,0.01052],[95557.0,0.20929916]]]
["bitfinex","BTCUSD",1763251620760,[[95550.0,0.0004],[95545.0,0.02888],[95542.0,0.01131],[95540.0,0.0004],[95530.0,0.01086791]],[[95552.0,0.66305808],[95553.0,0.20930792],[95554.0,0.20930573],[95555.0,0.01052],[95557.0,0.20929916]]]
["bitfinex","BTCUSD",1763251620966,[[95550.0,0.0004],[95545.0,0.02888],[95542.0,0.01131],[95540.0,0.0004],[95530.0,0.01086791]],[[95552.0,0.66305808],[95555.0,0.01052],[95557.0,0.20929916]]]
["bitfinex","BTCUSD",1763251620967,[[95550.0,0.0004],[95545.0,0.02888],[95542.0,0.01131],[95541.0,0.20933237],[95540.0,0.0004]],[[95552.0,0.66305808],[95555.0,0.01052],[95557.0,0.20929916],[95561.0,0.20929072],[95564.0,0.02369]]]
["bitfinex","BTCUSD",1763251621132,[[95550.0,0.0004],[95545.0,0.02888],[95542.0,0.01131],[95541.0,0.20933237],[95540.0,0.0004]],[[95552.0,0.66305808],[95555.0,0.20930465],[95557.0,0.20929916],[95561.0,0.20929072],[95564.0,0.02369]]]
["bitfinex","BTCUSD",1763251621335,[[95550.0,0.0004],[95549.0,0.0241],[95547.0,0.20931891],[95545.0,0.00634],[95542.0,0.01131]],[[95552.0,0.13074797],[95557.0,0.20929916],[95561.0,0.20929072],[95569.0,0.02488],[95596.0,0.01029205]]]
["bitfinex","BTCUSD",1763251621712,[[95551.0,0.20955851],[95550.0,0.0004],[95545.0,0.00634],[95542.0,0.03958082],[95541.0,0.20933237]],[[95552.0,0.13074797],[95557.0,0.20930092],[95580.0,0.42896008],[95590.0,0.05388008],[95595.0,1.04608459]]]
["bitfinex","BTCUSD",1763251621912,[[95551.0,0.00024621],[95550.0,0.0004],[95548.0,0.20931806],[95545.0,0.00634],[95544.0,0.02827082]],[[95558.0,0.20929749],[95561.0,0.20929061],[95574.0,0.02488],[95580.0,0.42896008],[95590.0,0.05388008]]]
["bitfinex","BTCUSD",1763251622120,[[95551.0,0.20955851],[95550.0,0.0004],[95548.0,0.20931806],[95547.0,0.20931707],[95545.0,0.00634]],[[95552.0,0.0993085],[95553.0,0.03143723],[95557.0,0.20929949],[95561.0,0.20929061],[95568.0,0.2197972]]]
["bitfinex","BTCUSD",1763251622381,[[95551.0,0.00024621],[95550.0,0.0004],[95533.0,0.05651902],[95530.0,0.0004],[95527.0,0.0241]],[[95552.0,0.36930313],[95553.0,0.24074712],[95561.0,0.23417061],[95568.0,0.2197972],[95569.0,0.41855178]]]
["bitfinex","BTCUSD",1763251622582,[[95551.0,0.00024621],[95550.0,0.0004],[95536.0,0.02827082],[95531.0,0.03769246],[95530.0,0.0004]],[[95552.0,0.66129861],[95553.0,0.24074712],[95554.0,0.20930769],[95561.0,0.23417061],[95568.0,0.2197972]]]
["bitfinex","BTCUSD",1763251622798,[[95551.0,0.00024621],[95550.0,0.0004],[95530.0,0.02867082],[95525.0,0.06179246],[95520.0,0.01086901]],[[95552.0,0.66129861],[95553.0,0.24074712],[95554.0,0.20930769],[95561.0,0.23417061],[95568.0,0.2197972]]]
["bitfinex","BTCUSD",1763251623143,[[95551.0,0.00024621],[95550.0,0.0004],[95532.0,0.02827082],[95530.0,0.0004],[95527.0,0.03769246]],[[95552.0,0.66129861],[95553.0,0.24074712],[95554.0,0.20930769],[95561.0,0.23417061],[95568.0,0.2197972]]]
["bitfinex","BTCUSD",1763251623351,[[95551.0,0.00024621],[95550.0,0.0004],[95530.0,0.02867082],[95525.0,0.03769246]],[[95552.0,0.66129861],[95553.0,0.24074712],[95554.0,0.20930769],[95561.0,0.23417061],[95568.0,0.2197972]]]
["bitfinex","BTCUSD",1763251623352,[[95551.0,0.00024621],[95550.0,0.0004],[95530.0,0.02867082],[95525.0,0.03769246],[95520.0,0.22024886]],[[95552.0,0.66029861],[95553.0,0.24074712],[95554.0,0.20930769],[95561.0,0.23417061],[95568.0,0.2197972]]]
["bitfinex","BTCUSD",1763251623562,[[95551.0,0.00024621],[95550.0,0.0004],[95530.0,0.0004],[95529.0,0.05237082],[95524.0,0.03769246]],[[95552.0,0.66029861],[95553.0,0.24074712],[95554.0,0.20930769],[95561.0,0.23417061],[95568.0,0.2197972]]]
["bitfinex","BTCUSD",1763251624442,[[95551.0,0.00024621],[95550.0,0.0004],[95530.0,0.0004],[95529.0,0.0241],[95527.0,0.02827082]],[[95552.0,0.65829861],[95553.0,0.24074712],[95554.0,0.20930769],[95561.0,0.23417061],[95568.0,0.2197972]]]
["bitfinex","BTCUSD",1763251624647,[[95551.0,0.00024621],[95550.0,0.0004],[95530.0,0.0004],[95525.0,0.02827082],[95520.0,0.0004]],[[95552.0,0.65829861],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.2459],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251624858,[[95551.0,0.00024621],[95550.0,0.0004],[95530.0,0.0004],[95520.0,0.0004],[95519.0,0.00852]],[[95552.0,0.65829861],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251625100,[[95551.0,0.00224621],[95550.0,0.0004],[95530.0,0.0004],[95520.0,0.0004],[95519.0,0.00852]],[[95552.0,0.65829861],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251625293,[[95551.0,0.00224621],[95550.0,0.0004],[95530.0,0.0004],[95529.0,0.0241],[95527.0,0.01235]],[[95552.0,0.65829861],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251625508,[[95551.0,0.00224621],[95550.0,0.0004],[95530.0,0.0004],[95529.0,0.0241],[95527.0,0.01235]],[[95552.0,0.76196799],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251625714,[[95551.0,0.00024621],[95550.0,0.0004],[95530.0,0.0004],[95529.0,0.0241],[95527.0,0.01235]],[[95552.0,0.65829861],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251625947,[[95551.0,0.00124621],[95550.0,0.0004],[95530.0,0.0004],[95529.0,0.0241],[95527.0,0.01235]],[[95552.0,0.65829861],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251626405,[[95551.0,0.00024621],[95550.0,0.0004],[95530.0,0.0004],[95529.0,0.0241],[95527.0,0.01235]],[[95552.0,0.65829861],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251626794,[[95551.0,0.00124621],[95550.0,0.0004],[95530.0,0.0004],[95527.0,0.01235],[95524.0,0.0241]],[[95552.0,0.65829861],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251626999,[[95551.0,0.00124621],[95550.0,0.0004],[95530.0,0.0004],[95517.0,0.0241],[95515.0,0.02827082]],[[95552.0,0.76196799],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251627165,[[95551.0,0.00124621],[95550.0,0.0004],[95530.0,0.0004],[95517.0,0.0241],[95514.0,0.02827082]],[[95552.0,0.76196799],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251627552,[[95551.0,0.00124621],[95550.0,0.0004],[95530.0,0.0004],[95514.0,0.02827082],[95512.0,0.01235]],[[95552.0,0.76196799],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251627757,[[95551.0,0.00124621],[95550.0,0.0004],[95530.0,0.0004],[95512.0,0.04062082],[95510.0,0.21987104]],[[95552.0,0.76196799],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251627961,[[95551.0,0.00124621],[95550.0,0.0004],[95530.0,0.0004],[95512.0,0.04062082],[95498.0,0.20942681]],[[95552.0,0.76196799],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251628174,[[95551.0,0.00124621],[95550.0,0.0004],[95530.0,0.0004],[95512.0,0.04062082],[95501.0,0.05651902]],[[95552.0,0.76196799],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999],[95561.0,0.23417061]]]
["bitfinex","BTCUSD",1763251628388,[[95550.0,0.0004],[95530.0,0.0004],[95516.0,0.0241],[95512.0,0.04062082],[95501.0,0.26593992]],[[95551.0,0.323],[95552.0,0.43896799],[95553.0,0.24074712],[95554.0,0.20930769],[95560.0,0.25589999]]]
["bitfinex","BTCUSD",1763251628590,[[95550.0,0.0004],[95530.0,0.0004],[95516.0,0.0241],[95512.0,0.04062082],[95502.0,0.20941871]],[[95551.0,0.33916],[95552.0,0.42280799],[95553.0,0.24074712],[95554.0,0.20930769],[95559.0,0.02488]]]
["bitfinex","BTCUSD",1763251628870,[[95550.0,0.0004],[95530.0,0.0004],[95516.0,0.0241],[95512.0,0.04062082],[95502.0,0.20941871]],[[95551.0,0.58506],[95552.0,0.42280799],[95553.0,0.24074712],[95554.0,0.20930769],[95559.0,0.02488]]]
["bitfinex","BTCUSD",1763251629044,[[95550.0,0.0004],[95530.0,0.0004],[95512.0,0.03645],[95508.0,0.04062082],[95503.0,0.03769246]],[[95551.0,0.68872938],[95552.0,0.42280799],[95553.0,0.24074712],[95554.0,0.20930769],[95559.0,0.02488]]]
["bitfinex","BTCUSD",1763251629287,[[95550.0,0.0004],[95530.0,0.0004],[95512.0,0.03645],[95508.0,0.01235],[95507.0,0.02827082]],[[95551.0,0.68872938],[95552.0,0.42280799],[95553.0,0.24074712],[95554.0,0.20930769],[95559.0,0.02488]]]
["bitfinex","BTCUSD",1763251629288,[[95550.0,0.0004],[95530.0,0.0004],[95512.0,0.03645],[95508.0,0.01235],[95507.0,0.02827082]],[[95551.0,0.70821042],[95552.0,0.42280799],[95553.0,0.24074712],[95554.0,0.20930769],[95559.0,0.02488]]]
["bitfinex","BTCUSD",1763251629493,[[95550.0,0.0004],[95530.0,0.0004],[95512.0,0.03645],[95508.0,0.01235],[95507.0,0.23767811]],[[95551.0,0.70821042],[95552.0,0.42280799],[95553.0,0.24074712],[95554.0,0.20930769],[95559.0,0.02488]]]
["bitfinex","BTCUSD",1763251630338,[[95530.0,0.0004],[95512.0,0.01235],[95508.0,0.01235],[95506.0,0.02827082],[95504.0,0.0241]],[[95543.0,0.323],[95544.0,0.20932875],[95551.0,0.38521042],[95552.0,0.42280799],[95553.0,0.03143723]]]
["bitfinex","BTCUSD",1763251630544,[[95530.0,0.0004],[95512.0,0.01235],[95508.0,0.03645],[95505.0,0.02827082],[95500.0,0.0004]],[[95541.0,0.54849421],[95542.0,0.20933202],[95543.0,0.323],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251630743,[[95530.0,0.0004],[95512.0,0.01235],[95508.0,0.03645],[95505.0,0.02827082],[95501.0,0.20942133]],[[95541.0,0.55901421],[95542.0,0.20933202],[95544.0,0.20932875],[95550.0,0.02488],[95562.0,0.01052]]]
["bitfinex","BTCUSD",1763251630944,[[95530.0,0.0004],[95512.0,0.01235],[95508.0,0.03645],[95505.0,0.02827082],[95499.0,0.2594678]],[[95541.0,0.55901421],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251631159,[[95530.0,0.0004],[95512.0,0.01235],[95508.0,0.03645],[95505.0,0.02827082],[95500.0,0.0004]],[[95541.0,0.55901421],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251631374,[[95530.0,0.0004],[95509.0,0.00852],[95508.0,0.01235],[95506.0,0.0241],[95502.0,0.02827082]],[[95541.0,0.66687662],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.03487999]]]
["bitfinex","BTCUSD",1763251631546,[[95530.0,0.0004],[95509.0,0.00852],[95508.0,0.01235],[95506.0,0.0241],[95503.0,0.02827082]],[[95541.0,0.66687662],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.03487999]]]
["bitfinex","BTCUSD",1763251631763,[[95530.0,0.0004],[95518.0,0.01235],[95513.0,0.0241],[95510.0,0.21987021],[95509.0,0.00852]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251631978,[[95530.0,0.0004],[95518.0,0.01235],[95510.0,0.21987021],[95509.0,0.00852]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251631979,[[95530.0,0.0004],[95527.0,0.01235],[95520.0,0.0245],[95518.0,0.01235],[95510.0,0.0104701]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251632187,[[95530.0,0.0004],[95527.0,0.01235],[95520.0,0.0245],[95518.0,0.01235],[95511.0,0.20939839]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251632386,[[95530.0,0.0004],[95527.0,0.01235],[95520.0,0.0245],[95518.0,0.01235],[95512.0,0.20939715]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251632561,[[95530.0,0.0004],[95527.0,0.01235],[95520.0,0.0245],[95518.0,0.01235],[95514.0,0.20939284]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251632762,[[95530.0,0.0004],[95527.0,0.01235],[95520.0,0.0245],[95518.0,0.01235],[95515.0,0.20939032]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251633003,[[95530.0,0.0004],[95527.0,0.01235],[95520.0,0.0245],[95518.0,0.01235],[95516.0,0.20938806]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251633210,[[95530.0,0.0004],[95527.0,0.01235],[95520.0,0.0245],[95518.0,0.01235],[95517.0,0.20938581]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251633448,[[95530.0,0.0004],[95527.0,0.01235],[95520.0,0.0245],[95518.0,0.01235],[95514.0,0.20939304]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251633650,[[95530.0,0.0004],[95527.0,0.01235],[95520.0,0.0245],[95518.0,0.01235]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251633651,[[95530.0,0.0004],[95527.0,0.01235],[95520.0,0.01086901],[95518.0,0.01235],[95517.0,0.20938633]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251633871,[[95530.0,0.0004],[95527.0,0.01235],[95525.0,0.02269],[95521.0,0.2093771],[95520.0,0.01086901]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251633983,[[95530.0,0.0004],[95527.0,0.01235],[95525.0,0.02269],[95520.0,0.22024779],[95510.0,0.2104701]],[[95541.0,0.56320724],[95542.0,0.20933202],[95543.0,0.20932983],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251634207,[[95540.0,0.02309],[95530.0,0.0004],[95527.0,0.01235],[95520.0,0.22024779],[95510.0,0.2104701]],[[95541.0,0.56320724],[95544.0,0.20932875],[95550.0,0.02488]]]
["bitfinex","BTCUSD",1763251634208,[[95540.0,0.02309],[95536.0,0.01179],[95530.0,0.20975677],[95527.0,0.01235],[95521.0,0.0209378]],[[95541.0,0.21352724],[95544.0,0.20932875],[95547.0,0.20932292],[95550.0,0.20931663],[95552.0,0.1098285]]]
["bitfinex","BTCUSD",1763251634418,[[95540.0,0.02309],[95536.0,0.01179],[95530.0,0.20975677],[95527.0,0.01235]],[[95541.0,0.21352724],[95544.0,0.20932875],[95547.0,0.20932292],[95550.0,0.20931663],[95552.0,0.1098285]]]
["bitfinex","BTCUSD",1763251634419,[[95540.0,0.02339098],[95536.0,0.01179],[95533.0,0.20935107],[95530.0,0.20975677],[95527.0,0.01235]],[[95541.0,0.21352724],[95544.0,0.20932875],[95547.0,0.20932292],[95550.0,0.20931663],[95552.0,0.1098285]]]
["bitfinex","BTCUSD",1763251634860,[[95540.0,0.02339098],[95539.0,0.04941515],[95536.0,0.01179],[95530.0,0.2004],[95527.0,0.01235]],[[95541.0,0.00419303],[95543.0,0.323],[95548.0,0.20931926],[95552.0,0.0993085],[95554.0,0.20930743]]]
["bitfinex","BTCUSD",1763251635065,[[95540.0,0.02339098],[95539.0,0.04941515],[95536.0,0.01179],[95535.0,0.20934593],[95530.0,0.2004]],[[95541.0,0.00419303],[95542.0,0.20933321],[95552.0,0.0993085],[95554.0,0.20930743],[95562.0,0.3244543]]]
["bitfinex","BTCUSD",1763251635272,[[95540.0,0.02339098],[95539.0,0.04941515],[95537.0,0.20934196],[95536.0,0.01179],[95535.0,0.20934593]],[[95549.0,0.20931689],[95552.0,0.0993085],[95554.0,0.20930743],[95559.0,0.01052],[95562.0,0.3244543]]]
["bitfinex","BTCUSD",1763251635498,[[95541.0,0.01179],[95540.0,0.02309],[95539.0,0.25875259],[95538.0,0.20933973],[95536.0,0.01179]],[[95543.0,0.323],[95546.0,0.20932428],[95549.0,0.20931689],[95552.0,0.0993085],[95554.0,0.20930743]]]
["bitfinex","BTCUSD",1763251635738,[[95541.0,0.01179],[95540.0,0.02309],[95539.0,0.25875259],[95538.0,0.20933973],[95536.0,0.01179]],[[95543.0,0.323],[95544.0,0.03144049],[95546.0,0.20932428],[95547.0,0.20932106],[95549.0,0.20931689]]]
["bitfinex","BTCUSD",1763251635946,[[95542.0,0.02269],[95541.0,0.01179],[95540.0,0.0004],[95539.0,0.04941515],[95538.0,0.20933963]],[[95543.0,0.323],[95544.0,0.03144049],[95546.0,0.20932345],[95549.0,0.20931689],[95580.0,0.02046242]]]
["bitfinex","BTCUSD",1763251636088,[[95542.0,0.02269],[95541.0,0.01179],[95540.0,0.0004],[95538.0,0.20933963],[95537.0,0.20934137]],[[95543.0,0.323],[95544.0,0.03144049],[95548.0,0.20931972],[95549.0,0.20931689],[95559.0,0.21981632]]]
["bitfinex","BTCUSD",1763251636321,[[95542.0,0.02269],[95541.0,0.01179],[95540.0,0.0004],[95532.0,0.20935292],[95530.0,0.22867082]],[[95559.0,0.21981632]]]
["bitfinex","BTCUSD",1763251636322,[[95542.0,0.02269],[95541.0,0.01179],[95540.0,0.0004],[95532.0,0.20935292],[95530.0,0.22867082]],[[95551.0,0.20931262],[95559.0,0.20929632],[95571.0,0.01052],[95573.0,0.02364],[95580.0,0.01046243]]]
["bitfinex","BTCUSD",1763251636515,[[95545.0,0.20932424],[95542.0,0.02269],[95541.0,0.01179],[95540.0,0.0004],[95530.0,0.22867082]],[[95571.0,0.01052],[95573.0,0.02364],[95580.0,0.01046243]]]
["bitfinex","BTCUSD",1763251636516,[[95545.0,0.20932424],[95543.0,0.20932983],[95542.0,0.02269],[95541.0,0.01179],[95540.0,0.0004]],[[95550.0,0.02269],[95552.0,0.0993085],[95556.0,0.20930143],[95563.0,0.20928717],[95570.0,0.01046353]]]
["bitfinex","BTCUSD",1763251636868,[[95542.0,0.02269],[95541.0,0.01179],[95540.0,0.0004],[95534.0,0.02827082],[95529.0,0.03769246]],[[95552.0,0.0993085],[95553.0,0.323],[95555.0,0.323],[95556.0,0.20930143],[95563.0,0.53228717]]]
["bitfinex","BTCUSD",1763251636977,[[95551.0,0.01019],[95545.0,0.20932469],[95542.0,0.02269],[95541.0,0.01179],[95540.0,0.0004]],[[95552.0,0.0993085],[95553.0,0.323],[95555.0,0.323]]]
["bitfinex","BTCUSD",1763251636978,[[95551.0,0.01019],[95545.0,0.20932469],[95542.0,0.02269],[95541.0,0.01179],[95540.0,0.0004]],[[95552.0,0.0993085],[95553.0,0.03143716],[95555.0,0.323],[95562.0,0.20929033],[95581.0,0.01052]]]
["bitfinex","BTCUSD",1763251637176,[[95551.0,0.02595],[95549.0,0.04941515],[95547.0,0.20932013],[95542.0,0.02269],[95541.0,0.01179]],[[95552.0,0.0993085],[95553.0,0.35443716],[95557.0,0.20930099],[95581.0,0.01052],[95600.0,0.01046025]]]
["bitfinex","BTCUSD",1763251637469,[[95551.0,0.02595],[95549.0,0.04941515],[95547.0,0.20932013],[95545.0,0.20932433],[95541.0,0.01179]],[[95552.0,0.0993085],[95553.0,0.323],[95556.0,0.20930288],[95565.0,0.20928234],[95581.0,0.01052]]]
["bitfinex","BTCUSD",1763251637744,[[95551.0,0.02595],[95549.0,0.25873071],[95548.0,0.20931848],[95545.0,0.20932433],[95541.0,0.01179]],[[95552.0,0.0993085],[95553.0,0.323],[95555.0,0.03143644],[95556.0,0.20930259],[95565.0,0.20928234]]]
["bitfinex","BTCUSD",1763251637890,[[95551.0,0.01019],[95549.0,0.04941515],[95544.0,0.20932711],[95541.0,0.01179],[95454.0,0.55289321]],[[95553.0,0.323],[95555.0,0.03143644],[95556.0,0.20930259],[95565.0,0.20928313],[95590.0,0.02046133]]]
["bitfinex","BTCUSD",1763251638089,[[95551.0,0.2195015],[95549.0,0.04941515],[95543.0,0.02827082],[95541.0,0.01179],[95454.0,0.55289321]],[[95590.0,0.02046133]]]
["bitfinex","BTCUSD",1763251638090,[[95551.0,0.2195015],[95549.0,0.04941515],[95543.0,0.02827082],[95541.0,0.01179],[95540.0,0.0004]],[[95552.0,0.002],[95558.0,0.20929826],[95580.0,0.03410243],[95590.0,0.01046134],[95602.0,0.01052]]]
["bitfinex","BTCUSD",1763251638364,[[95551.0,0.01019],[95549.0,0.2587302],[95547.0,0.20932025],[95544.0,0.23759646],[95541.0,0.01179]],[[95552.0,0.004],[95556.0,0.20930325],[95561.0,0.20929142],[95568.0,0.323],[95580.0,0.03410243]]]
["bitfinex","BTCUSD",1763251638645,[[95551.0,0.01019],[95550.0,0.20931379],[95549.0,0.2587302],[95544.0,0.23759646],[95541.0,0.01179]],[[95552.0,0.002],[95555.0,0.2093046],[95556.0,0.20930325],[95557.0,0.03143634],[95580.0,0.03410243]]]
["bitfinex","BTCUSD",1763251638646,[[95551.0,0.01019],[95550.0,0.20931379],[95549.0,0.2587302],[95544.0,0.23759646],[95541.0,0.01179]],[[95552.0,0.002],[95555.0,0.2093046],[95556.0,0.20930325],[95557.0,0.03143634],[95558.0,0.20929899]]]
["bitfinex","BTCUSD",1763251638991,[[95551.0,0.01019],[95549.0,0.04941515],[95544.0,0.23759646],[95541.0,0.01179],[95540.0,0.0004]],[[95552.0,0.002],[95556.0,0.20930325],[95557.0,0.03143634]]]
["bitfinex","BTCUSD",1763251638992,[[95551.0,0.01019],[95549.0,0.04941515],[95544.0,0.23759646],[95541.0,0.01179],[95540.0,0.0004]],[[95552.0,0.002],[95553.0,0.002],[95554.0,0.20930667],[95556.0,0.20930325],[95557.0,0.03143634]]]
["bitfinex","BTCUSD",1763251639189,[[95551.0,0.01019],[95549.0,0.04941515],[95545.0,0.02827082],[95543.0,0.20932921],[95541.0,0.01179]],[[95552.0,0.21131011],[95553.0,0.002],[95554.0,0.20930667],[95556.0,0.20930325],[95557.0,0.03143634]]]
["bitfinex","BTCUSD",1763251639392,[[95551.0,0.01019],[95549.0,0.04941515],[95544.0,0.20932676],[95543.0,0.23760003],[95541.0,0.01179]],[[95552.0,0.21131011],[95553.0,0.002],[95554.0,0.20930667],[95556.0,0.20930325],[95557.0,0.03143634]]]
["bitfinex","BTCUSD",1763251639591,[[95551.0,0.01019],[95549.0,0.04941515],[95547.0,0.20932001],[95543.0,0.02827082],[95542.0,0.2093315]],[[95552.0,0.002],[95553.0,0.002],[95556.0,0.20930325],[95557.0,0.03143634],[95559.0,0.20929662]]]
["bitfinex","BTCUSD",1763251639803,[[95551.0,0.01019],[95550.0,0.20931376],[95549.0,0.04941515],[95547.0,0.20932001],[95545.0,0.02827082]],[[95552.0,0.002],[95553.0,0.002],[95557.0,0.03143634],[95559.0,0.20929662],[95581.0,0.03416]]]
["bitfinex","BTCUSD",1763251640054,[[95551.0,0.05960515],[95547.0,0.20932001],[95545.0,0.02827082],[95544.0,0.20932546],[95539.0,0.20933803]],[[95552.0,0.002],[95553.0,0.002],[95559.0,0.20929655],[95566.0,0.53227957],[95574.0,0.31389297]]]
["bitfinex","BTCUSD",1763251640278,[[95551.0,0.05960515],[95547.0,0.02827082],[95545.0,0.20932485],[95542.0,0.03769246],[95540.0,0.0004]],[[95552.0,0.002],[95553.0,0.2093097],[95554.0,0.2093064],[95563.0,0.03143462],[95566.0,0.323]]]
["bitfinex","BTCUSD",1763251640486,[[95544.0,0.02827082],[95540.0,0.0004],[95538.0,0.03769246],[95533.0,0.05651902],[95530.0,0.0004]],[[95551.0,0.5323123],[95552.0,0.38043236],[95560.0,0.02364],[95563.0,0.03143462],[95566.0,0.323]]]
["bitfinex","BTCUSD",1763251640656,[[95540.0,0.0004],[95532.0,0.02827082],[95530.0,0.0004],[95527.0,0.03769246],[95521.0,0.05651902]],[[95541.0,0.53233421],[95544.0,0.323],[95545.0,0.23507544],[95552.0,0.32314075],[95553.0,0.02364]]]
["bitfinex","BTCUSD",1763251640871,[[95540.0,0.00070098],[95530.0,0.0004],[95513.0,0.02827082],[95507.0,0.03769246],[95502.0,0.05651902]],[[95541.0,0.54756421],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95551.0,0.02364]]]
["bitfinex","BTCUSD",1763251641071,[[95540.0,0.00070098],[95530.0,0.0004],[95511.0,0.02827082],[95506.0,0.03769246],[95500.0,0.06739022]],[[95541.0,0.56706337],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251641273,[[95540.0,0.00070098],[95530.0,0.0004],[95508.0,0.05096082],[95503.0,0.03769246],[95500.0,0.0004]],[[95541.0,0.67492577],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251641478,[[95540.0,0.00070098],[95530.0,0.0004],[95508.0,0.02269],[95507.0,0.02827082],[95502.0,0.03769246]],[[95541.0,0.67492577],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251641761,[[95540.0,0.00070098],[95530.0,0.0004],[95506.0,0.02827082],[95501.0,0.03769246],[95499.0,0.03448]],[[95541.0,0.67492577],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251641980,[[95540.0,0.00070098],[95530.0,0.0004],[95503.0,0.02827082],[95499.0,0.03448],[95498.0,0.03769246]],[[95541.0,0.67692577],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251642188,[[95540.0,0.00070098],[95530.0,0.0004],[95503.0,0.02827082],[95499.0,0.03448]],[[95541.0,0.67692577],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251642189,[[95540.0,0.00170098],[95530.0,0.0004],[95503.0,0.02827082],[95499.0,0.03448],[95497.0,0.03769246]],[[95541.0,0.67692577],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251642389,[[95540.0,0.00170098],[95530.0,0.0004],[95503.0,0.02827082],[95499.0,0.03448],[95498.0,0.03769246]],[[95541.0,0.67692577],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251642954,[[95540.0,0.00170098],[95530.0,0.0004],[95503.0,0.02827082],[95499.0,0.01179],[95498.0,0.03769246]],[[95541.0,0.67492577],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251643110,[[95540.0,0.00170098],[95530.0,0.0004],[95506.0,0.02269],[95503.0,0.02827082],[95500.0,0.0108712]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251643309,[[95540.0,0.00370098],[95530.0,0.0004],[95506.0,0.02269],[95504.0,0.02827082],[95500.0,0.0004]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251643508,[[95540.0,0.00070098],[95530.0,0.0004],[95506.0,0.02269],[95504.0,0.02827082],[95500.0,0.0004]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251643764,[[95540.0,0.00070098],[95530.0,0.0004],[95506.0,0.02269],[95504.0,0.02827082],[95500.0,0.0108712]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251643966,[[95540.0,0.00170098],[95530.0,0.0004],[95506.0,0.02269],[95504.0,0.02827082],[95500.0,0.0004]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251644581,[[95540.0,0.00170098],[95530.0,0.0004],[95506.0,0.02269],[95504.0,0.02827082],[95500.0,0.0108712]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251644752,[[95540.0,0.00170098],[95530.0,0.0004],[95506.0,0.02269],[95504.0,0.02827082],[95500.0,0.0004]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251645172,[[95540.0,0.00170098],[95530.0,0.0004],[95506.0,0.02269],[95503.0,0.02827082],[95500.0,0.0004]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251645341,[[95540.0,0.00170098],[95530.0,0.0004],[95503.0,0.02827082],[95502.0,0.02269],[95500.0,0.0004]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251646348,[[95540.0,0.00170098],[95530.0,0.0004],[95503.0,0.02827082],[95502.0,0.02269],[95500.0,0.0108712]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251646548,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.03448],[95504.0,0.01808983],[95503.0,0.02827082]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251646987,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.03448],[95504.0,0.01808983],[95503.0,0.23768788]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251647153,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.03448],[95505.0,0.02827082],[95504.0,0.01808983]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251647502,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.03448],[95505.0,0.02827082],[95500.0,0.03809246]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251647707,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.03448],[95504.0,0.02827082],[95500.0,0.0004]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251648010,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.03448],[95504.0,0.02827082],[95500.0,0.0318136]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251648507,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.03448],[95503.0,0.02827082],[95500.0,0.24123744]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251648745,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.03448],[95503.0,0.02827082],[95500.0,0.0213424]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251648915,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.03448],[95504.0,0.02827082],[95500.0,0.0318136]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251649138,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.03448],[95503.0,0.02827082],[95500.0,0.0213424]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251649748,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.01179],[95504.0,0.02269],[95503.0,0.02827082]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251650769,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.01179],[95503.0,0.02827082],[95500.0,0.0318136]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251650975,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.01179],[95508.0,0.02269],[95503.0,0.02827082]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251651279,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.01179],[95508.0,0.02269],[95504.0,0.02094153]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251652636,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.01179],[95508.0,0.02269]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251652637,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.01179],[95508.0,0.02269],[95500.0,0.0318136]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251652842,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.01179],[95508.0,0.02269],[95501.0,0.20942078]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251653046,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.01179],[95508.0,0.02269],[95502.0,0.02094196]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251653241,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.01179],[95508.0,0.02269],[95504.0,0.04921235]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251653449,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.01179],[95508.0,0.02269],[95504.0,0.02094153]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251654798,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.01179],[95508.0,0.02269],[95500.0,0.0213424]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251654941,[[95540.0,0.00170098],[95530.0,0.0004],[95509.0,0.01179],[95508.0,0.02269],[95500.0,0.0318136]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251655181,[[95530.0,0.0004],[95500.0,0.0318136]],[[95541.0,0.57125639],[95543.0,0.20932983],[95544.0,0.20932763],[95545.0,0.21984544],[95549.0,0.02364]]]
["bitfinex","BTCUSD",1763251655182,[[95530.0,1e-08],[95500.0,0.02867082],[95495.0,0.03769246],[95489.0,0.06830902],[95482.0,0.02379]],[[95531.0,0.59232486],[95536.0,0.2093454],[95540.0,0.21933639],[95541.0,0.47892639],[95545.0,0.21984544]]]
["bitfinex","BTCUSD",1763251655401,[[95530.0,1e-08],[95500.0,0.02867082],[95489.0,0.06830902],[95482.0,0.02379]],[[95531.0,0.59232486],[95536.0,0.2093454],[95540.0,0.21933639],[95541.0,0.47892639],[95545.0,0.21984544]]]
["bitfinex","BTCUSD",1763251655402,[[95530.0,4.524e-05],[95500.0,0.0004],[95489.0,0.01179],[95486.0,0.02827082],[95482.0,0.02379]],[[95531.0,0.61182402],[95532.0,0.20935414],[95535.0,0.0993085],[95536.0,0.2093454],[95540.0,0.34711577]]]
["bitfinex","BTCUSD",1763251655602,[[95530.0,4.524e-05],[95500.0,0.0004],[95489.0,0.01179],[95484.0,0.03902082],[95482.0,0.02379]],[[95531.0,0.61182402],[95532.0,0.20935414],[95535.0,0.0993085],[95536.0,0.2093454],[95540.0,0.34711577]]]
["bitfinex","BTCUSD",1763251655603,[[95530.0,4.524e-05],[95500.0,0.0004],[95489.0,0.01179],[95484.0,0.03902082],[95482.0,0.02379]],[[95531.0,0.61182402],[95532.0,0.20935414],[95535.0,0.0993085],[95536.0,0.2093454],[95537.0,0.20934598]]]
["bitfinex","BTCUSD",1763251655827,[[95530.0,4.524e-05],[95500.0,0.0004],[95489.0,0.01179],[95484.0,0.03902082],[95482.0,0.02379]],[[95531.0,0.61601812],[95532.0,0.20935414],[95535.0,0.0993085],[95536.0,0.2093454],[95537.0,0.20934598]]]
["bitfinex","BTCUSD",1763251656076,[[95530.0,4.524e-05],[95500.0,0.0004],[95489.0,0.01179],[95484.0,0.01075],[95482.0,0.02379]],[[95531.0,0.61601812],[95532.0,0.20935414],[95535.0,0.0993085],[95536.0,0.2093454],[95537.0,0.20934598]]]
["bitfinex","BTCUSD",1763251656425,[[95530.0,4.524e-05],[95500.0,0.0004],[95471.0,0.02379],[95470.0,0.01047449],[95459.0,0.01202]],[[95531.0,0.61601812],[95532.0,0.20935414],[95535.0,0.0993085],[95536.0,0.2093454],[95537.0,0.20934598]]]
["bitfinex","BTCUSD",1763251656632,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.02379],[95470.0,0.01047449],[95469.0,0.22151057]],[[95521.0,0.53237804],[95526.0,0.20936787],[95530.0,0.01999998],[95531.0,0.29301812],[95533.0,0.20935831]]]
["bitfinex","BTCUSD",1763251656836,[[95520.0,1e-08],[95500.0,0.0004],[95481.0,0.01052],[95478.0,0.03960082],[95476.0,0.02379]],[[95521.0,0.82498234],[95526.0,0.20936787],[95530.0,0.04410998],[95531.0,0.21355022],[95533.0,0.20935831]]]
["bitfinex","BTCUSD",1763251657043,[[95520.0,1e-08],[95500.0,0.0004],[95481.0,0.01052],[95478.0,0.03960082],[95476.0,0.02379]],[[95521.0,0.92841736],[95522.0,0.20937627],[95526.0,0.20936787],[95530.0,0.04410998],[95531.0,0.20935612]]]
["bitfinex","BTCUSD",1763251657245,[[95520.0,1e-08],[95500.0,0.0004],[95481.0,0.01052],[95478.0,0.01133],[95477.0,0.02827082]],[[95521.0,0.93893736],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.03410999]]]
["bitfinex","BTCUSD",1763251657504,[[95520.0,1e-08],[95500.0,0.0004],[95478.0,0.01133],[95477.0,0.02827082],[95467.0,0.05651902]],[[95521.0,0.93893736],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251657724,[[95520.0,1e-08],[95500.0,0.0004],[95475.0,0.02827082],[95471.0,0.01202],[95470.0,0.03769246]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251658294,[[95520.0,1e-08],[95500.0,0.0004],[95474.0,0.02827082],[95471.0,0.01202],[95469.0,0.07350246]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251658504,[[95520.0,1e-08],[95500.0,0.0004],[95474.0,0.02827082],[95471.0,0.01202],[95469.0,0.28299433]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251658829,[[95520.0,1e-08],[95500.0,0.0004],[95472.0,0.02827082],[95471.0,0.01202],[95470.0,0.01047449]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251658991,[[95520.0,1e-08],[95500.0,0.0004],[95475.0,0.02379],[95472.0,0.02827082],[95471.0,0.01202]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251659196,[[95520.0,1e-08],[95500.0,0.0004],[95475.0,0.02379],[95471.0,0.04029082],[95469.0,0.22151094]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251659586,[[95520.0,1e-08],[95500.0,0.0004],[95475.0,0.02379],[95471.0,0.04029082],[95469.0,0.01202]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251659791,[[95520.0,1e-08],[95500.0,0.0004],[95475.0,0.02379],[95471.0,0.04029082],[95469.0,0.22151088]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251659992,[[95520.0,1e-08],[95500.0,0.0004],[95475.0,0.02379],[95472.0,0.20948411],[95471.0,0.04029082]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251660148,[[95520.0,1e-08],[95500.0,0.0004],[95475.0,0.02379],[95472.0,0.20948411],[95471.0,0.01202]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251660361,[[95520.0,1e-08],[95500.0,0.0004],[95475.0,0.02379],[95473.0,0.20948169],[95472.0,0.20948411]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251660536,[[95520.0,1e-08],[95500.0,0.0004],[95475.0,0.02379],[95467.0,0.20949605],[95440.0,0.22039998]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251660737,[[95520.0,1e-08],[95500.0,0.0004],[95481.0,0.00984],[95475.0,0.02379],[95470.0,0.01047449]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251660942,[[95520.0,1e-08],[95500.0,0.0004],[95481.0,0.00984],[95477.0,0.20947393],[95475.0,0.02379]],[[95521.0,0.9823561],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251661372,[[95520.0,1e-08],[95500.0,0.0004],[95481.0,0.00984],[95475.0,0.23326755],[95470.0,0.21996249]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251661544,[[95520.0,1e-08],[95500.0,0.0004],[95481.0,0.00984],[95479.0,0.02379],[95475.0,0.20947755]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251661739,[[95520.0,0.00017644],[95500.0,0.0004],[95481.0,0.00984],[95473.0,0.23327212],[95438.0,0.02094]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251661957,[[95520.0,1e-08],[95500.0,0.0004],[95481.0,0.00984],[95473.0,0.02379],[95470.0,0.01047449]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251662481,[[95520.0,1e-08],[95500.0,0.0004],[95481.0,0.00984],[95473.0,0.02379],[95470.0,0.21996311]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251662692,[[95520.0,1e-08],[95500.0,0.0004],[95481.0,0.00984],[95473.0,0.02379],[95471.0,0.22150673]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251663023,[[95520.0,1e-08],[95500.0,0.0004],[95481.0,0.00984],[95473.0,0.02379],[95471.0,0.01202]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251663545,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251663546,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95465.0,0.02812349],[95463.0,0.02379]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251663785,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95465.0,0.02812349],[95460.0,0.04856805]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251664041,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95468.0,0.02379],[95465.0,0.02812349]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251664225,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95468.0,0.02379],[95464.0,0.02812349]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251664652,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95468.0,0.02379],[95462.0,0.02812349]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251664858,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95468.0,0.02379],[95466.0,0.20949648]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251665235,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95468.0,0.02379],[95457.0,0.2095178]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251665771,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95468.0,0.02379],[95465.0,0.2094996]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251666123,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95468.0,0.02379],[95466.0,0.2094978]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251666349,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95468.0,0.02379],[95460.0,0.22038624]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251667157,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95468.0,0.02379],[95466.0,0.20949738]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251667528,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95468.0,0.02379],[95440.0,0.22039998]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251667714,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95468.0,0.02379],[95464.0,0.20950245]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251667913,[[95520.0,1e-08],[95500.0,0.0004],[95473.0,0.02379],[95471.0,0.01202],[95470.0,0.01047449]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251668171,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95464.0,0.02812349],[95461.0,0.20950805]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251668327,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95469.0,0.03581],[95464.0,0.02812349]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251668527,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95470.0,0.21996416],[95469.0,0.03581]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251668753,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95469.0,0.24530158],[95451.0,0.31429458]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251668957,[[95520.0,1e-08],[95500.0,0.0004],[95473.0,0.20948288],[95471.0,0.01202],[95470.0,0.01047449]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251669160,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95466.0,0.02812349],[95461.0,0.03769246]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251669335,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95467.0,0.20949456],[95466.0,0.02812349]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.04410998]]]
["bitfinex","BTCUSD",1763251669531,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95470.0,0.01047449],[95468.0,0.20949316]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.7115608]]]
["bitfinex","BTCUSD",1763251669738,[[95520.0,1e-08],[95500.0,0.0004],[95471.0,0.01202],[95470.0,0.21996413],[95468.0,0.20949297]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.7115608]]]
["bitfinex","BTCUSD",1763251670104,[[95520.0,1e-08],[95500.0,0.0004],[95491.0,0.01202],[95488.0,0.02379],[95482.0,0.00984]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.7115608]]]
["bitfinex","BTCUSD",1763251670105,[[95520.0,1e-08],[95500.0,0.0004],[95491.0,0.01202],[95488.0,0.02379],[95482.0,0.00984]],[[95521.0,0.98230612],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.70156081]]]
["bitfinex","BTCUSD",1763251670344,[[95520.0,1e-08],[95500.0,0.0004],[95491.0,0.01202],[95484.0,0.02379],[95482.0,0.00984]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.7115608]]]
["bitfinex","BTCUSD",1763251670876,[[95520.0,1e-08],[95500.0,0.0004],[95491.0,0.03581],[95483.0,0.20945969],[95482.0,0.00984]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251671076,[[95520.0,1e-08],[95501.0,0.01202],[95500.0,0.0004],[95498.0,0.02379],[95491.0,0.01202]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251671275,[[95520.0,1e-08],[95501.0,0.01202],[95500.0,0.0004],[95498.0,0.02379],[95491.0,0.01202]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.70156081]]]
["bitfinex","BTCUSD",1763251671694,[[95520.0,1e-08],[95501.0,0.01202],[95500.0,0.0004],[95496.0,0.02379],[95491.0,0.01202]],[[95521.0,0.51245236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.02411]]]
["bitfinex","BTCUSD",1763251671900,[[95520.0,1e-08],[95501.0,0.01202],[95500.0,0.0004],[95496.0,0.02379],[95491.0,0.01202]],[[95521.0,0.51245236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251672122,[[95520.0,1e-08],[95501.0,0.01202],[95500.0,0.0004],[95496.0,0.02379],[95491.0,0.01202]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251672324,[[95520.0,1e-08],[95501.0,0.01202],[95500.0,0.0004],[95496.0,0.02379],[95493.0,0.20943918]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251672583,[[95520.0,1e-08],[95501.0,0.01202],[95500.0,0.0004],[95496.0,0.02379],[95494.0,0.20943687]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251672790,[[95520.0,1e-08],[95501.0,0.01202],[95500.0,0.0004],[95496.0,0.02379],[95488.0,0.2094484]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251672995,[[95520.0,1e-08],[95501.0,0.01202],[95500.0,0.0004],[95496.0,0.02379]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251672996,[[95520.0,1e-08],[95501.0,0.01202],[95500.0,0.0004],[95496.0,0.02379],[95481.0,0.03769246]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251673207,[[95520.0,1e-08],[95500.0,0.0004],[95497.0,0.01202],[95496.0,0.02379],[95487.0,0.23757606]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251673384,[[95520.0,1e-08],[95500.0,0.0004],[95497.0,0.01202],[95496.0,0.02379],[95492.0,0.20944128]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251673713,[[95520.0,1e-08],[95500.0,0.0004],[95497.0,0.01202],[95496.0,0.02379],[95494.0,0.20943644]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251673845,[[95520.0,1e-08],[95500.0,0.0004],[95497.0,0.01202],[95496.0,0.02379]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251673846,[[95520.0,1e-08],[95500.0,0.0004],[95497.0,0.01202],[95496.0,0.02379],[95493.0,0.20943772]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251674683,[[95520.0,1e-08],[95500.0,0.0004],[95497.0,0.01202],[95496.0,0.02379],[95494.0,0.20943709]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251675276,[[95520.0,1e-08],[95500.0,0.0004],[95497.0,0.01202],[95496.0,0.02379]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251675277,[[95520.0,1e-08],[95500.0,0.0004],[95497.0,0.01202],[95496.0,0.02379],[95491.0,0.22146206]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251675714,[[95520.0,1e-08],[95500.0,0.0004],[95497.0,0.01202],[95496.0,0.02379],[95494.0,0.20943621]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251676144,[[95520.0,1e-08],[95500.0,0.0004],[95497.0,0.01202],[95496.0,0.02379],[95489.0,0.20944789]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251676357,[[95520.0,1e-08],[95500.0,0.0004],[95497.0,0.01202],[95494.0,0.20943675],[95491.0,0.01202]],[[95521.0,0.83545236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.69156082]]]
["bitfinex","BTCUSD",1763251676590,[[95520.0,1e-08],[95511.0,0.01202],[95500.0,0.0108712],[95497.0,0.01202],[95491.0,0.01202]],[[95521.0,0.81890236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95530.0,0.35783541]]]
["bitfinex","BTCUSD",1763251676801,[[95520.0,1e-08],[95511.0,0.01202],[95510.0,0.02379],[95500.0,0.0004],[95497.0,0.01202]],[[95521.0,0.79786236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95529.0,0.01052]]]
["bitfinex","BTCUSD",1763251677012,[[95520.0,1e-08],[95511.0,0.01202],[95510.0,0.02379],[95501.0,0.20942073],[95500.0,0.0108712]],[[95521.0,0.79786236],[95522.0,0.20937627],[95526.0,0.20936787],[95527.0,0.20936787],[95529.0,0.01052]]]
["bitfinex","BTCUSD",1763251677013,[[95520.0,1e-08],[95511.0,0.01202],[95510.0,0.02379],[95501.0,0.20942073],[95500.0,0.0108712]],[[95521.0,0.79786236],[95522.0,0.22139627],[95526.0,0.20936787],[95527.0,0.20936787],[95529.0,0.01052]]]
["bitfinex","BTCUSD",1763251677247,[[95500.0,0.0004],[95497.0,0.22144941],[95495.0,0.20943452],[95471.0,0.11814244],[95461.0,0.0993085]],[[95502.0,0.20942037],[95511.0,0.33372541],[95520.0,0.65672541],[95521.0,0.3857037],[95522.0,0.01202]]]
["bitfinex","BTCUSD",1763251677461,[[95500.0,0.0004],[95497.0,0.22145026],[95493.0,0.20943866],[95492.0,0.02812349],[95487.0,0.24714388]],[[95502.0,0.20942037],[95506.0,0.20941148],[95510.0,0.0993085],[95511.0,0.33372541],[95520.0,0.65672541]]]
["bitfinex","BTCUSD",1763251677674,[[95501.0,0.00052017],[95500.0,0.0004],[95497.0,0.01202],[95492.0,0.02812349],[95487.0,0.24714388]],[[95504.0,0.20941681],[95510.0,0.0993085],[95511.0,0.33372541],[95512.0,0.20939925],[95516.0,0.01198]]]
["bitfinex","BTCUSD",1763251677902,[[95502.0,0.20941943],[95500.0,0.0004],[95497.0,0.01202],[95494.0,0.02812349],[95491.0,0.22146317]],[[95506.0,0.20941119],[95507.0,0.20940904],[95510.0,0.4223085],[95511.0,0.33372541],[95516.0,0.01198]]]
["bitfinex","BTCUSD",1763251678112,[[95500.0,0.0004],[95497.0,0.01202],[95494.0,0.02812349],[95491.0,0.22146317]],[[95506.0,0.20941119],[95507.0,0.20940904],[95510.0,0.4223085],[95511.0,0.33372541],[95516.0,0.01198]]]
["bitfinex","BTCUSD",1763251678113,[[95500.0,0.0004],[95498.0,0.20942682],[95497.0,0.01202],[95494.0,0.02812349],[95491.0,0.22146317]],[[95505.0,0.20941312],[95507.0,0.20940904],[95510.0,0.4223085],[95511.0,0.5431264],[95515.0,0.20939265]]]
["bitfinex","BTCUSD",1763251678316,[[95500.0,0.0004],[95497.0,0.01202],[95493.0,0.02812349],[95491.0,0.01202],[95487.0,0.03769246]],[[95501.0,0.20942189],[95507.0,0.20940904],[95510.0,0.4223085],[95511.0,0.33372541],[95523.0,0.32608319]]]
["bitfinex","BTCUSD",1763251678491,[[95500.0,0.0004],[95497.0,0.01202],[95493.0,0.23756123],[95491.0,0.01202],[95489.0,0.20944783]],[[95501.0,0.20942189],[95502.0,0.002],[95503.0,0.20941795],[95507.0,0.20940904],[95510.0,0.4223085]]]
["bitfinex","BTCUSD",1763251678725,[[95500.0,0.0004],[95497.0,0.01202],[95492.0,0.23756343],[95491.0,0.01202],[95489.0,0.20944783]],[[95501.0,0.20942189],[95502.0,0.002],[95503.0,0.20941795],[95506.0,0.20941092],[95507.0,0.20940904]]]
["bitfinex","BTCUSD",1763251678933,[[95500.0,0.0004],[95497.0,0.01202],[95492.0,0.02812349],[95491.0,0.01202],[95489.0,0.20944783]],[[95502.0,0.002],[95506.0,0.20941092],[95510.0,0.63171157],[95515.0,0.20939185],[95532.0,0.41870828]]]
["bitfinex","BTCUSD",1763251679163,[[95501.0,0.20942189],[95500.0,0.0004],[95499.0,0.20942412],[95498.0,0.0221],[95497.0,0.01202]],[[95502.0,0.002],[95506.0,0.20941092],[95510.0,0.63171157],[95515.0,0.20939185],[95532.0,0.41870828]]]
["bitfinex","BTCUSD",1763251679164,[[95501.0,0.20942189],[95500.0,0.0004],[95499.0,0.20942412],[95498.0,0.0221],[95497.0,0.01202]],[[95502.0,0.002],[95505.0,0.20941366],[95506.0,0.002],[95510.0,0.4223085],[95515.0,0.20939185]]]
["bitfinex","BTCUSD",1763251679377,[[95500.0,0.0004],[95499.0,0.23152412],[95497.0,0.01202],[95495.0,0.23755826],[95489.0,0.24714029]],[[95502.0,0.002],[95506.0,0.20941171],[95510.0,0.0993085],[95514.0,0.20939357],[95517.0,0.323]]]
["bitfinex","BTCUSD",1763251679587,[[95501.0,0.0221],[95500.0,0.0004],[95497.0,0.01202],[95495.0,0.23755826],[95491.0,0.22146268]],[[95502.0,0.002],[95506.0,0.20941171],[95510.0,0.0993085],[95514.0,0.20939357],[95517.0,0.323]]]
["bitfinex","BTCUSD",1763251679793,[[95500.0,0.0004],[95495.0,0.02812349],[95491.0,0.01202],[95480.0,0.03257339],[95473.0,0.02094]],[[95501.0,0.22597189],[95506.0,0.20941171],[95509.0,0.03609],[95510.0,0.43303391],[95514.0,0.20939357]]]
["bitfinex","BTCUSD",1763251680006,[[95500.0,0.0004],[95491.0,0.01202],[95490.0,0.02812349],[95485.0,0.03769246],[95481.0,0.20946531]],[[95501.0,0.22597189],[95503.0,0.20941869],[95506.0,0.20941171],[95509.0,0.03609],[95510.0,0.43303391]]]
["bitfinex","BTCUSD",1763251680220,[[95500.0,0.0004],[95491.0,0.01202],[95490.0,0.02812349],[95485.0,0.03769246],[95481.0,0.20946531]],[[95501.0,0.22597189],[95503.0,0.20941869],[95505.0,0.002],[95506.0,0.20941171],[95509.0,0.03609]]]
["bitfinex","BTCUSD",1763251680439,[[95500.0,0.0004],[95491.0,0.01202],[95490.0,0.02812349],[95485.0,0.03769246],[95479.0,0.26598877]],[[95501.0,0.22597189],[95503.0,0.20941869],[95504.0,0.20941642],[95505.0,0.002],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251680646,[[95500.0,0.0004],[95491.0,0.01202],[95490.0,0.02812349],[95485.0,0.03769246],[95483.0,0.2094611]],[[95501.0,0.22797189],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171],[95616.0,0.3441928]]]
["bitfinex","BTCUSD",1763251680876,[[95500.0,0.0004],[95491.0,0.01202],[95490.0,0.02812349],[95485.0,0.05979246],[95477.0,0.2094724]],[[95501.0,0.22797189],[95502.0,0.002],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251681088,[[95500.0,0.0004],[95491.0,0.01202],[95485.0,0.02812349],[95480.0,0.03769246],[95474.0,0.05651902]],[[95501.0,0.54897189],[95502.0,0.002],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251681303,[[95500.0,0.0004],[95491.0,0.01202],[95485.0,0.02812349],[95480.0,0.03769246],[95477.0,0.0221]],[[95501.0,0.55097189],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171],[95523.0,0.31406319]]]
["bitfinex","BTCUSD",1763251681510,[[95500.0,0.0004],[95491.0,0.01202],[95485.0,0.02812349],[95480.0,0.03769246],[95477.0,0.0221]],[[95501.0,0.55097189],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171],[95512.0,0.02812349]]]
["bitfinex","BTCUSD",1763251681741,[[95500.0,0.0004],[95485.0,0.02812349],[95480.0,0.03769246],[95477.0,0.0221]],[[95501.0,0.55097189],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171],[95512.0,0.02812349]]]
["bitfinex","BTCUSD",1763251681742,[[95500.0,0.0004],[95485.0,0.02812349],[95480.0,0.03769246],[95477.0,0.0221],[95469.0,0.00613]],[[95501.0,0.55297189],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171],[95512.0,0.02812349]]]
["bitfinex","BTCUSD",1763251681949,[[95500.0,0.0004],[95485.0,0.02812349],[95480.0,0.03769246],[95469.0,0.00613],[95460.0,0.05429433]],[[95501.0,0.55297189],[95502.0,0.01046546],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251682184,[[95500.0,0.0004],[95481.0,0.02812349],[95476.0,0.03769246],[95470.0,0.05651902],[95469.0,0.02823]],[[95501.0,0.57249571],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171],[95551.0,0.07857695]]]
["bitfinex","BTCUSD",1763251682393,[[95500.0,0.0004],[95476.0,0.03769246],[95469.0,0.02823]],[[95501.0,0.57249571],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171],[95551.0,0.07857695]]]
["bitfinex","BTCUSD",1763251682394,[[95500.0,0.0004],[95482.0,0.03796349],[95476.0,0.03769246],[95474.0,0.0221],[95471.0,0.05651902]],[[95501.0,0.57249571],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171],[95551.0,0.07857695]]]
["bitfinex","BTCUSD",1763251683052,[[95500.0,0.0004],[95482.0,0.02812349],[95476.0,0.03769246],[95471.0,0.05651902],[95462.0,0.02094]],[[95501.0,0.57249571],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251683261,[[95500.0,0.0004],[95481.0,0.02812349],[95475.0,0.03769246],[95470.0,0.05651902],[95464.0,0.0221]],[[95501.0,0.67616509],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251683486,[[95500.0,0.0004],[95475.0,0.03769246],[95470.0,0.06699351],[95464.0,0.0221],[95417.0,0.03146047]],[[95501.0,0.67616509],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251683696,[[95500.0,0.00094755],[95481.0,0.02823546],[95475.0,0.03769246],[95470.0,0.05651902],[95465.0,0.2094989]],[[95501.0,0.67616509],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251683912,[[95500.0,0.00094755],[95481.0,0.02823546],[95475.0,0.03769246],[95469.0,0.06264902],[95463.0,0.20950395]],[[95501.0,0.67616509],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251684119,[[95500.0,0.00094755],[95481.0,0.02823546],[95475.0,0.03769246],[95469.0,0.06264902],[95459.0,0.00613]],[[95501.0,0.67216509],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251684326,[[95500.0,0.00194755],[95482.0,0.02823546],[95476.0,0.03769246],[95470.0,0.05651902],[95469.0,0.00613]],[[95501.0,0.56849571],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251684544,[[95500.0,0.00194755],[95482.0,0.02823546],[95476.0,0.03769246],[95471.0,0.05651902],[95469.0,0.00613]],[[95501.0,0.56849571],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251684785,[[95500.0,0.00194755],[95479.0,0.02823546],[95474.0,0.03769246],[95469.0,0.00613],[95468.0,0.05651902]],[[95501.0,0.56849571],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251684998,[[95500.0,0.00194755],[95472.0,0.02823546],[95469.0,0.00613],[95466.0,0.03769246],[95461.0,0.05651902]],[[95501.0,0.56849571],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251685216,[[95500.0,0.00194755],[95469.0,0.00613],[95468.0,0.02823546],[95463.0,0.03769246],[95457.0,0.05651902]],[[95501.0,0.56849571],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251685419,[[95500.0,0.00194755],[95469.0,0.00613],[95467.0,0.02823546],[95462.0,0.03769246],[95456.0,0.05651902]],[[95501.0,0.56849571],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251685850,[[95500.0,0.00094755],[95469.0,0.00613],[95467.0,0.02823546],[95462.0,0.03769246],[95456.0,0.05651902]],[[95501.0,0.56849571],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251686064,[[95500.0,0.00094755],[95467.0,0.02823546],[95462.0,0.03769246],[95456.0,0.05651902],[95453.0,0.20952617]],[[95501.0,0.56849571],[95502.0,0.01062986],[95503.0,0.20941869],[95504.0,0.20941642],[95506.0,0.20941171]]]
["bitfinex","BTCUSD",1763251686235,[[95467.0,0.02823546],[95462.0,0.03769246],[95456.0,0.05651902],[95454.0,0.20952441],[95451.0,0.0221]],[[95468.0,0.20949428],[95477.0,0.33372541],[95483.0,0.323],[95490.0,0.33372541],[95495.0,1.0471786]]]
["bitfinex","BTCUSD",1763251686470,[[95466.0,0.02823546],[95460.0,0.03809246],[95455.0,0.05651902],[95454.0,0.20952441],[95451.0,0.0221]],[[95468.0,0.20949428],[95477.0,0.33372541],[95483.0,0.323],[95490.0,0.33372541],[95495.0,1.0471786]]]
["bitfinex","BTCUSD",1763251686471,[[95466.0,0.02823546],[95460.0,0.03809246],[95455.0,0.05651902],[95454.0,0.20952441],[95451.0,0.0221]],[[95468.0,0.20949428],[95469.0,0.20949229],[95476.0,0.0993085],[95477.0,0.33372541],[95483.0,0.323]]]
["bitfinex","BTCUSD",1763251686678,[[95467.0,0.00090386],[95466.0,0.02823546],[95460.0,0.24760404],[95455.0,0.05651902],[95454.0,0.20952441]],[[95468.0,0.20949428],[95469.0,0.20949229],[95470.0,0.2094945],[95471.0,0.01097],[95476.0,0.0993085]]]
["bitfinex","BTCUSD",1763251686875,[[95467.0,0.00090386],[95466.0,0.02823546],[95460.0,0.03809246],[95455.0,0.05651902],[95452.0,0.20952929]],[[95468.0,0.20949428],[95469.0,0.20949229],[95470.0,0.2094945],[95471.0,0.01097],[95476.0,0.0993085]]]
["bitfinex","BTCUSD",1763251687073,[[95467.0,0.00090386],[95465.0,0.02823546],[95460.0,0.03809246],[95454.0,0.05651902],[95452.0,0.20952929]],[[95468.0,0.20949428],[95469.0,0.20949229],[95470.0,0.2094945],[95471.0,0.01097],[95476.0,0.0993085]]]
["bitfinex","BTCUSD",1763251687301,[[95467.0,0.00090386],[95465.0,0.02823546],[95460.0,0.0004],[95459.0,0.04382246],[95454.0,0.05651902]],[[95468.0,0.20949428],[95469.0,0.20949229],[95470.0,0.2094945],[95471.0,0.2204645],[95476.0,0.0993085]]]
["bitfinex","BTCUSD",1763251687438,[[95467.0,0.00135439],[95464.0,0.02823546],[95460.0,0.0004],[95459.0,0.04382246],[95454.0,0.05651902]],[[95468.0,0.20949428],[95469.0,0.20949229],[95470.0,0.2094945],[95471.0,0.2204645],[95476.0,0.0993085]]]
["bitfinex","BTCUSD",1763251687644,[[95467.0,0.00135439],[95464.0,0.02823546],[95460.0,0.0004],[95459.0,0.04382246],[95454.0,0.05651902]],[[95468.0,0.22688428],[95469.0,0.22171229],[95470.0,0.2094945],[95471.0,0.2204645],[95476.0,0.0993085]]]
["bitfinex","BTCUSD",1763251687862,[[95467.0,0.00135439],[95466.0,0.20949782],[95464.0,0.02823546],[95460.0,0.0004],[95459.0,0.04382246]],[[95468.0,0.001],[95475.0,0.323],[95480.0,0.20946889],[95488.0,0.01222],[95490.0,0.04193666]]]
["bitfinex","BTCUSD",1763251688079,[[95467.0,0.00135439],[95465.0,0.02823546],[95460.0,0.03809246],[95459.0,0.00613],[95455.0,0.05651902]],[[95468.0,0.001],[95469.0,0.20949315],[95471.0,0.20948934],[95479.0,0.0993085],[95480.0,0.33372541]]]
["bitfinex","BTCUSD",1763251711071,[[95467.0,0.00135439],[95465.0,0.0221],[95463.0,0.05651902],[95460.0,0.0004],[95459.0,0.21564187]],[[95468.0,0.21149428],[95469.0,0.20949397],[95472.0,0.20948682],[95476.0,0.20947771],[95477.0,0.39162762]]]
["bitfinex","BTCUSD",1763251768030,[[95467.0,0.00135439],[95465.0,0.00613],[95460.0,0.0004],[95459.0,0.00798],[95458.0,0.02825796]],[[95468.0,0.56575224],[95470.0,0.20948989],[95471.0,0.22076769],[95473.0,0.20948366],[95477.0,0.26115292]]]
["bitfinex","BTCUSD",1763251793495,[[95489.0,0.00736122],[95480.0,0.0221],[95478.0,0.02828528],[95476.0,0.20947574],[95473.0,0.24719521]],[[95490.0,0.21044601],[95491.0,0.2094442],[95493.0,0.30874793],[95495.0,0.20943943],[95601.0,0.0993085]]]
["bitfinex","BTCUSD",1763251827564,[[95513.0,0.03008],[95509.0,0.02819759],[95504.0,0.04465679],[95489.0,0.0993085],[95473.0,0.41896331]],[[95514.0,0.21339338],[95515.0,0.20939296],[95516.0,0.00013514],[95517.0,0.20938696],[95519.0,0.323]]]
["bitfinex","BTCUSD",1763251850494,[[95489.0,0.00798],[95484.0,0.0221],[95482.0,0.00706],[95475.0,0.0282878],[95473.0,0.00706]],[[95492.0,0.54042162],[95493.0,0.20943943],[95494.0,0.20943724],[95500.0,0.24654549],[95501.0,0.62140402]]]
["bitfinex","BTCUSD",1763251931247,[[95472.0,0.00752],[95471.0,0.0283011],[95469.0,0.23044058],[95468.0,0.20949348],[95466.0,0.25429133]],[[95473.0,0.2104833],[95474.0,0.24094237],[95477.0,0.20947607],[95482.0,0.20946527],[95520.0,1.18529493]]]
["bitfinex","BTCUSD",1763251970039,[[95474.0,0.20948053],[95473.0,0.20948119],[95472.0,0.03773773],[95470.0,0.00752],[95469.0,0.20949116]],[[95475.0,0.03145994],[95476.0,0.001],[95481.0,0.20946584],[95482.0,0.5324641],[95489.0,0.20944986]]]
["bitfinex","BTCUSD",1763251989446,[[95478.0,0.00035604],[95475.0,0.02828518],[95470.0,0.03772146],[95464.0,0.0565937],[95462.0,0.0221]],[[95479.0,0.35854502],[95480.0,0.20946912],[95481.0,0.01223],[95482.0,0.20946367],[95484.0,0.20945968]]]
["bitfinex","BTCUSD",1763252050867,[[95482.0,0.00024648],[95479.0,0.0282836],[95473.0,0.03773186],[95472.0,0.00735],[95468.0,0.05659779]],[[95483.0,0.26962497],[95484.0,0.20945917],[95485.0,0.20945744],[95487.0,0.20945259],[95488.0,0.01197]]]
["bitfinex","BTCUSD",1763252132428,[[95444.0,9e-05],[95440.0,0.0004],[95403.0,0.02830819],[95401.0,0.00735],[95398.0,0.03773186]],[[95445.0,0.91652325],[95446.0,0.20954305],[95448.0,0.20954028],[95450.0,0.31320316],[95451.0,0.01728545]]]
["bitfinex","BTCUSD",1763252153847,[[95394.0,0.0015354],[95370.0,0.0004],[95367.0,0.2097151],[95365.0,0.00741],[95364.0,0.2097226]],[[95395.0,0.60006441],[95396.0,0.20965327],[95397.0,0.01223],[95398.0,0.20964899],[95400.0,0.20964426]]]
["bitfinex","BTCUSD",1763252213212,[[95394.0,0.30249068],[95393.0,0.20965863],[95391.0,0.20966154],[95390.0,0.20999999],[95389.0,0.26624995]],[[95395.0,0.00244988],[95414.0,0.53261325],[95418.0,0.20960457],[95420.0,0.01047998],[95422.0,0.0314773]]]
["bitfinex","BTCUSD",1763252224550,[[95394.0,0.31249068],[95393.0,0.20965863],[95392.0,0.03147668],[95391.0,0.20966154],[95390.0,0.40999999]],[[95395.0,0.00044988],[95426.0,0.20958737],[95428.0,0.20958259],[95429.0,0.0993085],[95430.0,0.26136621]]]
["bitfinex","BTCUSD",1763252282173,[[95417.0,0.20960625],[95416.0,0.23175786],[95414.0,0.05650883],[95413.0,0.20961456],[95383.0,0.1316884]],[[95418.0,0.00213493],[95427.0,0.6015961],[95429.0,0.0993085],[95430.0,0.01249],[95500.0,0.0002]]]
["bitfinex","BTCUSD",1763252301785,[[95404.0,0.03770025],[95399.0,0.05650883],[95390.0,0.02215],[95388.0,0.07544364],[95380.0,0.02096437]],[[95405.0,0.20963261],[95406.0,0.20963042],[95407.0,0.20962822],[95408.0,0.1013085],[95409.0,0.01247]]]
["bitfinex","BTCUSD",1763252343955,[[95403.0,0.03770796],[95401.0,0.20963971],[95400.0,0.20964288],[95399.0,0.20964572],[95397.0,0.05656194]],[[95405.0,0.20963288],[95407.0,0.20962853],[95410.0,0.20962163],[95414.0,0.0993085],[95415.0,0.22137102]]]
["bitfinex","BTCUSD",1763252385788,[[95372.0,0.00135663],[95370.0,0.0004],[95366.0,0.01079],[95360.0,0.02459],[95357.0,0.2097365]],[[95373.0,0.20982545],[95375.0,0.0993085],[95376.0,0.20969714],[95378.0,0.2096923],[95381.0,0.23314732]]]
["bitfinex","BTCUSD",1763252445776,[[95363.0,0.00524694],[95361.0,0.02377],[95356.0,0.0113],[95350.0,0.0004],[95345.0,0.02097645]],[[95364.0,0.53272274],[95365.0,0.20972094],[95367.0,0.20971806],[95371.0,0.20970735],[95400.0,1.20859722]]]
["bitfinex","BTCUSD",1763252491094,[[95363.0,0.00024694],[95361.0,0.00849],[95360.0,0.0004],[95356.0,0.0113],[95354.0,0.02257]],[[95364.0,0.21072274],[95366.0,0.20971834],[95367.0,0.20971717],[95370.0,0.20971017],[95372.0,0.02328]]]
["bitfinex","BTCUSD",1763252536544,[[95369.0,0.00044988],[95364.0,0.2097223],[95363.0,0.20972474],[95361.0,0.21638917],[95360.0,0.2]],[[95370.0,0.21270955],[95371.0,0.20970793],[95372.0,0.20970941],[95376.0,0.0993085],[95377.0,0.20969535]]]
["bitfinex","BTCUSD",1763252542716,[[95369.0,0.01376988],[95361.0,0.04434411],[95360.0,0.2],[95356.0,0.05652617],[95354.0,0.00024698]],[[95370.0,0.003],[95371.0,0.20970766],[95380.0,0.61280186],[95394.0,0.419317]]]
["bitfinex","BTCUSD",1763252603958,[[95393.0,0.21631898],[95392.0,0.20966104],[95391.0,0.20966328],[95386.0,0.20967326],[95385.0,0.03775238]],[[95394.0,0.003],[95396.0,0.323],[95399.0,0.24113447],[95401.0,0.20964261],[95420.0,0.29568798]]]
["bitfinex","BTCUSD",1763252625065,[[95381.0,0.05652617],[95379.0,0.21634901],[95378.0,0.20969163],[95376.0,0.20969536],[95190.0,0.00011435]],[[95382.0,0.21168316],[95383.0,0.20968196],[95386.0,0.20967437],[95470.0,0.01067449],[95685.0,0.5274431]]]
["bitfinex","BTCUSD",1763252677514,[[95386.0,0.02814],[95381.0,0.00713],[95380.0,0.24741267],[95378.0,0.20969086],[95375.0,0.05658805]],[[95387.0,0.002],[95388.0,0.20967074],[95389.0,0.20966821],[95392.0,0.20966267],[95395.0,0.20965638]]]
["bitfinex","BTCUSD",1763252730690,[[95368.0,0.02870635],[95363.0,0.03773415],[95362.0,0.00713],[95358.0,0.05658805],[95351.0,0.20975133]],[[95369.0,0.20971175],[95370.0,0.22575955],[95371.0,0.01174],[95373.0,0.21070295],[95374.0,0.20970324]]]
["bitfinex","BTCUSD",1763252754596,[[95354.0,0.00024698],[95340.0,0.0004],[95326.0,0.02825647],[95320.0,0.03773415],[95314.0,0.26641978]],[[95355.0,0.53274254],[95358.0,0.20973755],[95368.0,0.20971395],[95369.0,0.17133652],[95370.0,0.21970975]]]
["bitfinex","BTCUSD",1763252805388,[[95354.0,0.23805393],[95353.0,0.20974486],[95352.0,0.00713],[95350.0,0.2],[95349.0,0.2097542]],[[95355.0,0.00245224],[95365.0,0.20972057],[95375.0,0.01225],[95376.0,0.323],[95377.0,0.0993085]]]
["bitfinex","BTCUSD",1763252818832,[[95354.0,0.30257863],[95353.0,0.20974694],[95352.0,0.21687897],[95351.0,0.03773415],[95350.0,0.2]],[[95355.0,0.00145224],[95368.0,0.0314973],[95375.0,0.323],[95376.0,0.20969836],[95378.0,0.20969362]]]
["bitfinex","BTCUSD",1763252880410,[[95354.0,0.30257863],[95353.0,0.20974641],[95351.0,0.20975133],[95350.0,0.40975352],[95347.0,0.03149545]],[[95355.0,0.00045224],[95374.0,0.03149545],[95378.0,0.53269201],[95379.0,0.0993085],[95383.0,0.20968165]]]
["bitfinex","BTCUSD",1763252921684,[[95354.0,0.2874159],[95353.0,0.20974641],[95352.0,0.00713],[95350.0,0.2],[95349.0,0.20975491]],[[95355.0,0.00139168],[95370.0,0.4239274],[95373.0,0.20970514],[95374.0,0.22155119],[95375.0,0.01213]]]
["bitfinex","BTCUSD",1763252962621,[[95369.0,0.21684175],[95368.0,0.03778344],[95367.0,0.20971614],[95366.0,0.20971834],[95364.0,0.20972144]],[[95370.0,6.162e-05],[95378.0,0.0993085],[95380.0,0.20968958],[95383.0,0.323],[95384.0,0.22211977]]]
["bitfinex","BTCUSD",1763253022721,[[95315.0,0.00066659],[95312.0,0.20983682],[95310.0,0.21024116],[95304.0,0.00956],[95300.0,0.59296413]],[[95316.0,0.13282572],[95324.0,0.20981177],[95325.0,0.42865413],[95332.0,0.20979345],[95350.0,1.0592606]]]
["bitfinex","BTCUSD",1763253058427,[[95367.0,0.004],[95350.0,0.0096957],[95342.0,0.02101],[95340.0,0.6034529],[95329.0,0.51890398]],[[95368.0,0.54887075],[95370.0,0.20970987],[95371.0,0.20970815],[95374.0,0.2213828],[95377.0,0.49227263]]]
["bitfinex","BTCUSD",1763253087025,[[95350.0,0.0001357],[95327.0,0.00024708],[95317.0,0.21938562],[95316.0,0.23811314],[95315.0,9e-05]],[[95351.0,0.59679143],[95353.0,0.20974778],[95356.0,0.20974126],[95359.0,0.2097354],[95360.0,0.82092777]]]
["bitfinex","BTCUSD",1763253107398,[[95315.0,0.0004195],[95303.0,0.01423162],[95282.0,0.00956],[95278.0,0.02101],[95277.0,0.21947318]],[[95316.0,0.5951532],[95317.0,0.20982655],[95321.0,0.20981804],[95322.0,0.20981804],[95324.0,0.02455]]]
["bitfinex","BTCUSD",1763253145388,[[95315.0,0.0004195],[95313.0,0.02101],[95312.0,0.20983531],[95310.0,0.0004],[95309.0,0.20984295]],[[95316.0,0.0024523],[95317.0,0.20982745],[95325.0,0.39284823],[95326.0,0.20980785],[95328.0,0.0993085]]]
["bitfinex","BTCUSD",1763253222758,[[95315.0,0.21025006],[95314.0,0.20983183],[95313.0,0.00956],[95312.0,0.00956],[95311.0,0.20983803]],[[95316.0,0.0024523],[95317.0,0.03151331],[95329.0,0.20979991],[95333.0,0.02314],[95353.0,0.41949608]]]
["bitfinex","BTCUSD",1763253229036,[[95315.0,0.21025006],[95314.0,0.20983183],[95313.0,0.00956],[95312.0,0.00956],[95311.0,0.20983803]],[[95316.0,0.03396561],[95326.0,0.00548079],[95327.0,0.0993085],[95329.0,0.20979982],[95330.0,0.26198933]]]
["bitfinex","BTCUSD",1763253297069,[[95339.0,0.20977774],[95338.0,0.20977979],[95336.0,0.21698994],[95333.0,0.00721],[95329.0,0.20979876]],[[95340.0,0.002],[95344.0,0.30907547],[95345.0,0.03150719],[95348.0,0.20975997],[95422.0,0.05241134]]]
["bitfinex","BTCUSD",1763253314021,[[95400.0,0.41583389],[95399.0,0.20964497],[95397.0,0.20964875],[95394.0,0.20965482],[95393.0,0.20965729]],[[95401.0,0.00147688],[95417.0,0.20960789],[95418.0,0.20960601],[95420.0,0.0002],[95429.0,0.2095808]]]
["bitfinex","BTCUSD",1763253352303,[[95400.0,0.26027234],[95399.0,0.20964487],[95397.0,0.20964825],[95395.0,0.02822968],[95392.0,0.20965937]],[[95401.0,0.00181853],[95410.0,0.20962595],[95411.0,0.03148358],[95412.0,0.20961853]]]
["bitfinex","BTCUSD",1763253424015,[[95379.0,0.03777038],[95376.0,0.00721],[95375.0,0.00115383],[95374.0,0.05650025],[95369.0,0.02102]],[[95380.0,0.20968756],[95382.0,0.22536316],[95383.0,0.20968343],[95384.0,0.24116952],[95386.0,0.33342287]]]
["bitfinex","BTCUSD",1763253461876,[[95379.0,0.21182269],[95377.0,0.20969405],[95375.0,0.21085222],[95371.0,0.23798713],[95368.0,0.00721]],[[95380.0,0.00721],[95384.0,0.20967906],[95386.0,0.0993085],[95391.0,0.02291],[95440.0,0.01067778]]]
["bitfinex","BTCUSD",1763253483720,[[95379.0,0.00413293],[95375.0,0.00115383],[95365.0,0.0282802],[95359.0,0.04498038],[95354.0,0.26624319]],[[95380.0,0.22544756],[95381.0,0.30899386],[95382.0,0.23796336],[95385.0,0.22096657],[95389.0,0.28468869]]]
["bitfinex","BTCUSD",1763253516144,[[95380.0,0.02828065],[95379.0,0.00013293],[95376.0,0.20969606],[95375.0,0.03892421],[95374.0,0.00721]],[[95381.0,0.01235],[95382.0,0.20968471],[95383.0,0.20968249],[95384.0,0.21067877],[95389.0,0.01235]]]
["bitfinex","BTCUSD",1763253552083,[[95345.0,0.02826303],[95344.0,0.04341874],[95343.0,0.20976878],[95342.0,0.00734],[95341.0,0.2097718]],[[95346.0,0.002],[95347.0,0.20976013],[95349.0,0.20975699],[95350.0,0.03150074],[95355.0,0.60204256]]]
["bitfinex","BTCUSD",1763253614877,[[95386.0,0.20967437],[95385.0,0.20967599],[95383.0,0.21818047],[95381.0,0.20968409],[95380.0,0.2]],[[95387.0,0.00213562],[95400.0,0.26179487],[95401.0,0.00115367],[95402.0,0.22124097],[95407.0,0.04308801]]]
["bitfinex","BTCUSD",1763253651713,[[95398.0,0.03772345],[95395.0,0.04341874],[95394.0,0.20965669],[95387.0,0.21817178],[93479.0,0.15349518]],[[95401.0,0.00119889],[95403.0,0.20963883],[95405.0,0.01234],[95406.0,0.20963046]]]
["bitfinex","BTCUSD",1763253679137,[[95464.0,0.04441874],[95463.0,0.0085],[95450.0,0.5922599],[95449.0,0.323],[95447.0,0.03761933]],[[95466.0,0.00013558],[95467.0,0.20949727],[95470.0,0.0002],[95471.0,0.20948934],[95475.0,0.3922599]]]
["bitfinex","BTCUSD",1763253699401,[[95464.0,0.30233694],[95463.0,0.21800469],[95462.0,0.03761933],[95460.0,0.40951163],[95456.0,0.26599917]],[[95465.0,0.00268491],[95466.0,0.00013558],[95480.0,0.0002],[95482.0,0.20946509],[95483.0,0.20946328]]]
["bitfinex","BTCUSD",1763253750830,[[95439.0,0.0085],[95437.0,0.20956172],[95436.0,0.028242],[95435.0,0.20956591],[95431.0,0.0085]],[[95440.0,0.002],[95443.0,0.20955113],[95445.0,0.20954531],[95448.0,0.30884729],[95452.0,0.03482]]]
["bitfinex","BTCUSD",1763253801053,[[95469.0,0.08103057],[95467.0,0.0085],[95465.0,0.53249886],[95464.0,0.05640028],[95318.0,1.5]],[[95470.0,0.00100361],[95475.0,0.2094796],[95478.0,0.02314],[95480.0,0.60154867],[95486.0,0.01201]]]
["bitfinex","BTCUSD",1763253820007,[[95478.0,0.02823278],[95477.0,0.20947453],[95476.0,0.20947249],[95474.0,0.00013558],[95473.0,0.2471262]],[[95480.0,0.0002],[95481.0,0.20946603],[95482.0,0.20946383],[95488.0,0.01249],[95491.0,0.20944512]]]
["bitfinex","BTCUSD",1763253888220,[[95499.0,0.62526016],[95498.0,0.20942809],[95496.0,0.20943285],[95493.0,0.20943789],[95492.0,0.07811071]],[[95500.0,0.01305663],[95520.0,0.39172065],[95521.0,0.01171],[95523.0,0.01171],[95525.0,0.2093713]]]
["bitfinex","BTCUSD",1763253934071,[[95504.0,0.02823321],[95499.0,0.03768218],[95498.0,0.0085],[95497.0,0.20943065],[95496.0,0.20942849]],[[95505.0,0.20941311],[95506.0,0.20941092],[95507.0,0.2272099],[95508.0,0.0993085],[95509.0,0.00024637]]]
["bitfinex","BTCUSD",1763253940125,[[95498.0,0.21792646],[95497.0,0.24711215],[95494.0,0.20943635],[95488.0,0.20944917],[93479.0,0.15349518]],[[95501.0,0.20942321],[95502.0,0.21041969],[95503.0,0.0158],[95505.0,0.20941311],[95506.0,0.03488]]]
["bitfinex","BTCUSD",1763253984587,[[95506.0,0.20941092],[95504.0,0.20941337],[95503.0,0.06499021],[95502.0,0.20941828],[95492.0,0.0752609]],[[95507.0,0.002],[95509.0,0.00024637],[95510.0,0.00013549],[95517.0,0.24592731],[95519.0,0.20938324]]]
["bitfinex","BTCUSD",1763254043852,[[95517.0,0.78694053],[95516.0,0.20938854],[95514.0,0.34107975],[95511.0,0.20939996],[95498.0,0.1881263]],[[95518.0,2.616e-05],[95562.0,0.20928847],[95563.0,0.0993085],[95564.0,0.22175469],[95566.0,0.02262]]]
["bitfinex","BTCUSD",1763254089099,[[95525.0,0.31670316],[95524.0,0.21787082],[95521.0,0.20937743],[95520.0,0.2],[95518.0,0.28454872]],[[95527.0,0.0002463],[95538.0,0.20934084],[95540.0,0.20933696],[95542.0,0.01159],[95547.0,0.30863]]]
["bitfinex","BTCUSD",1763254144629,[[95548.0,0.20931887],[95547.0,0.20932106],[95546.0,0.0085],[95545.0,0.05646618],[95544.0,0.20932763]],[[95549.0,9.924e-05],[95554.0,0.01156],[95556.0,0.20930181],[95558.0,0.02328],[95559.0,0.22085558]]]
["bitfinex","BTCUSD",1763254187356,[[95548.0,0.004],[95546.0,0.0085],[95544.0,0.20932573],[95543.0,0.05646618],[95536.0,0.0135]],[[95549.0,0.21001784],[95552.0,0.20931059],[95556.0,0.20930285],[95557.0,0.02467],[95558.0,0.03143627]]]
["bitfinex","BTCUSD",1763254242137,[[95579.0,0.62508487],[95578.0,0.21425265],[95574.0,0.20926075],[95573.0,0.09405524],[93573.0,0.00601021]],[[95580.0,0.00124512],[95590.0,0.0002],[95600.0,0.0002],[95650.0,0.0002],[98955.0,0.00489655]]]
["bitfinex","BTCUSD",1763254289758,[[95614.0,0.03752902],[95609.0,0.05628523],[95605.0,0.0085],[95604.0,0.20919455],[95598.0,0.08848922]],[[95616.0,0.20917001],[95617.0,0.22473812],[95619.0,0.20940941],[95620.0,0.00065119],[95622.0,0.01147]]]
["bitfinex","BTCUSD",1763254304369,[[95616.0,0.20916937],[95615.0,0.23731284],[95613.0,0.005],[95610.0,0.03753732],[95606.0,0.20919095]],[[95619.0,0.00224596],[95620.0,0.22139256],[95621.0,0.21334755],[95623.0,0.20915501],[95627.0,0.02375]]]
["bitfinex","BTCUSD",1763254369635,[[95584.0,0.00128591],[95582.0,0.20924253],[95581.0,0.00675],[95578.0,0.28424163],[95574.0,0.2092613]],[[95585.0,0.22695785],[95586.0,0.20923681],[95587.0,0.0122],[95588.0,0.20923179],[96690.0,0.7534901]]]
["bitfinex","BTCUSD",1763254388927,[[95596.0,0.24683205],[95593.0,0.20921907],[95591.0,0.20922366],[95590.0,0.06317743],[95588.0,0.20923055]],[[95597.0,0.002],[95598.0,0.20920969],[95599.0,0.30851609],[95600.0,0.01213],[95601.0,0.20920286]]]
["bitfinex","BTCUSD",1763254442330,[[95587.0,0.04341874],[95584.0,0.00128591],[95582.0,0.05642743],[95581.0,0.00675],[95579.0,0.20924445]],[[95588.0,0.22684128],[95590.0,0.20922757],[95591.0,0.01144],[95592.0,0.20922333],[95593.0,0.20922117]]]
["bitfinex","BTCUSD",1763254462220,[[95608.0,0.004],[95606.0,0.02813824],[95601.0,0.03757444],[95588.0,0.02092312],[95587.0,0.37076697]],[[95609.0,0.02846],[95611.0,0.20918119],[95613.0,0.0993085],[95614.0,0.20917544],[95615.0,0.01225]]]
["bitfinex","BTCUSD",1763254519672,[[95635.0,0.002],[95630.0,0.03753323],[95629.0,0.00675],[95626.0,0.20914779],[95623.0,0.20915388]],[[95636.0,0.22565074],[95637.0,0.2091697],[95639.0,0.20912177],[95640.0,0.02341],[95641.0,0.03140692]]]
["bitfinex","BTCUSD",1763254581757,[[95632.0,0.3154689],[95631.0,0.20913646],[95630.0,0.05642743],[95629.0,0.20914091],[95627.0,0.21589483]],[[95633.0,0.00038252],[95637.0,4.511e-05],[95644.0,0.01204],[95650.0,0.50102675],[95655.0,0.22071486]]]
["bitfinex","BTCUSD",1763254614454,[[95630.0,0.05633409],[95619.0,0.11840796],[95618.0,0.00675],[95610.0,0.04491915],[95606.0,0.323]],[[95631.0,0.2252672],[95632.0,0.23372501],[95633.0,0.29801196],[95634.0,0.0124],[95637.0,4.511e-05]]]
["bitfinex","BTCUSD",1763254650569,[[95597.0,4.51e-05],[95591.0,0.20922404],[95590.0,0.20922272],[95589.0,0.20922898],[95585.0,0.02811708]],[[95598.0,0.26502647],[95599.0,0.20920749],[95601.0,0.12372913],[95602.0,0.20920113],[95605.0,0.20919409]]]
["bitfinex","BTCUSD",1763254700364,[[95582.0,0.00158662],[95581.0,0.02421],[95579.0,0.00939],[95577.0,0.2092511],[95575.0,0.01025]],[[95583.0,0.31771307],[95585.0,0.23344791],[95592.0,0.48204635],[95599.0,0.02449],[95633.0,0.1830654]]]
["bitfinex","BTCUSD",1763254789253,[[95530.0,0.00044512],[95520.0,0.0004],[95500.0,0.0004],[95495.0,0.02813087],[95493.0,0.01087]],[[95531.0,0.65401199],[95532.0,0.22093441],[95536.0,0.20934618],[95537.0,0.20934618],[95538.0,0.01158]]]
["bitfinex","BTCUSD",1763254828348,[[95274.0,0.0004523],[95261.0,0.2099488],[95257.0,0.01081],[95240.0,0.67742062],[95233.0,0.323]],[[95275.0,0.32651778],[95277.0,0.20991604],[95280.0,0.20990895],[95283.0,0.02362],[95292.0,0.31482392]]]
["bitfinex","BTCUSD",1763254850308,[[95222.0,4.31907331],[95221.0,0.01201],[95220.0,0.01250069],[95216.0,0.0349],[95212.0,0.03752343]],[[95225.0,0.21002917],[95228.0,0.01952138],[95241.0,0.0236],[95250.0,0.22047433],[95260.0,0.35349756]]]
["bitfinex","BTCUSD",1763254888582,[[95222.0,4.31907331],[95208.0,0.02303],[95207.0,0.21006747],[95206.0,0.012],[95205.0,0.02829048]],[[95223.0,0.53303329],[95224.0,0.21003108],[95225.0,0.21002916],[95227.0,0.21002616],[95240.0,0.00999999]]]
["bitfinex","BTCUSD",1763254905346,[[95200.0,0.1153763],[95199.0,0.29896369],[95198.0,0.21008627],[95197.0,0.05636105],[95196.0,0.22209119]],[[95201.0,0.00044905],[95231.0,0.08887913],[95239.0,0.323],[95240.0,0.55590075],[95260.0,0.03049756]]]
["bitfinex","BTCUSD",1763254954300,[[95256.0,0.02261423],[95252.0,0.02822518],[95247.0,0.03758989],[95244.0,0.00013558],[95241.0,0.05638483]],[[95257.0,0.31836813],[95258.0,0.20995631],[95260.0,0.20995321],[95263.0,0.20994725],[95266.0,0.46850342]]]
["bitfinex","BTCUSD",1763254991528,[[95293.0,0.02328],[95292.0,0.04360056],[95289.0,0.01244],[95285.0,0.02098966],[95283.0,0.02832118]],[[95300.0,0.09007913]]]
["bitfinex","BTCUSD",1763255021425,[[95275.0,0.00013558],[95257.0,0.02832118],[95254.0,0.03334],[95253.0,0.23366592],[95252.0,0.24773293]],[[95276.0,0.22597645],[95277.0,0.21864468],[95279.0,0.20991185],[95282.0,0.20990323],[95284.0,0.02361]]]
["bitfinex","BTCUSD",1763255071035,[[95253.0,0.03745563],[95249.0,0.209975],[95240.0,0.01049979],[95237.0,0.02098],[95234.0,0.31501092]],[[95264.0,0.08887913],[95268.0,0.20993427],[95294.0,0.2459],[95297.0,0.41974341],[95300.0,0.47852241]]]
["bitfinex","BTCUSD",1763255076576,[[95271.0,0.20992706],[95270.0,0.01199],[95269.0,0.20993164],[95268.0,0.02348],[95266.0,0.20993666]],[[95280.0,0.00888],[95281.0,0.08887913],[95282.0,0.00888],[95285.0,0.20989731],[95287.0,0.02253]]]
["bitfinex","BTCUSD",1763255143083,[[95271.0,0.20992642],[95270.0,0.20992728],[95268.0,0.20993408],[95266.0,4.522e-05],[95264.0,0.01215]],[[95273.0,0.08887913],[95279.0,0.54179115],[95280.0,0.56842268],[95282.0,0.20990416],[95286.0,0.03153146]]]
["bitfinex","BTCUSD",1763255172606,[[95230.0,0.00213562],[95213.0,0.00024753],[95200.0,0.22058735],[95198.0,0.21008827],[95197.0,0.02456]],[[95231.0,0.76137878],[95232.0,0.21001366],[95236.0,0.21000485],[95237.0,0.21000469],[95239.0,0.0238]]]
["bitfinex","BTCUSD",1763255190327,[[95246.0,0.02257023],[95243.0,0.2099891],[95241.0,0.20999333],[95240.0,0.02823851],[95239.0,0.01236]],[[95247.0,0.20998109],[95248.0,0.20997918],[95253.0,0.08887913],[95254.0,0.01184],[95255.0,0.20996934]]]
["bitfinex","BTCUSD",1763255223150,[[95263.0,0.00013562],[95261.0,0.01139],[95251.0,0.01139]],[[95264.0,0.53294289],[95265.0,0.20994105],[95267.0,0.21611775],[95270.0,0.30930592],[95278.0,0.37021824]]]
["bitfinex","BTCUSD",1763255284682,[[95316.0,0.03517941],[95312.0,0.03621],[95311.0,0.20983936],[95309.0,0.23815316],[95305.0,0.20985257]],[[95317.0,0.53282615],[95318.0,0.20982417],[95319.0,0.20982317],[95323.0,0.20981332],[95325.0,0.0114]]]
["bitfinex","BTCUSD",1763255302544,[[95359.0,0.23452374],[95358.0,0.22173556],[95355.0,0.012],[95353.0,0.20974533],[95348.0,0.02812405]],[[95360.0,0.0012],[95363.0,0.20972615],[95366.0,0.2097198],[95370.0,0.26227203],[95393.0,0.41932055]]]
["bitfinex","BTCUSD",1763255339507,[[95342.0,0.05572647],[95341.0,0.20977288],[95340.0,0.2097754],[95337.0,0.20978172],[95335.0,0.02827845]],[[95343.0,0.00245199],[95347.0,0.03150666],[95354.0,0.53274647],[95355.0,0.20974329],[95359.0,0.20973459]]]
["bitfinex","BTCUSD",1763255362481,[[95343.0,0.00013562],[95303.0,0.01197],[95302.0,0.03770095]],[[95344.0,0.56844552],[95345.0,0.29964366],[95346.0,0.20976279],[95348.0,0.2097583],[95350.0,0.00999999]]]
["bitfinex","BTCUSD",1763255417513,[[95519.0,0.04971962],[95516.0,0.2093886],[95512.0,0.02331],[95511.0,0.02802353],[95506.0,0.03936471]],[[95520.0,0.22889462],[95521.0,0.00013547],[95522.0,0.20937601],[95525.0,0.20937004],[95527.0,0.20936603]]]
["bitfinex","BTCUSD",1763255451498,[[95544.0,0.24354508],[95543.0,0.23418983],[95541.0,0.20933421],[95537.0,0.23744882],[95532.0,0.03742389]],[[95545.0,0.00045146],[95557.0,0.00888],[95560.0,0.46605673],[95568.0,0.03195],[95574.0,0.08887913]]]
["bitfinex","BTCUSD",1763255470180,[[95522.0,0.02296],[95518.0,0.01169],[95513.0,0.23750894],[95509.0,0.02094043],[95503.0,0.05613584]],[[95523.0,0.001],[95524.0,0.20937243],[95525.0,0.20937168],[95540.0,0.34373396],[95542.0,0.31400029]]]
["bitfinex","BTCUSD",1763255496586,[[95554.0,0.02485],[95552.0,0.0122],[95548.0,0.20931854],[95537.0,0.34212735],[95521.0,0.323]],[[95562.0,0.00975668],[95570.0,0.09934266],[95573.0,9e-05],[95587.0,0.4184688],[95643.0,0.05282548]]]
["bitfinex","BTCUSD",1763255526230,[[95561.0,0.02250974],[95557.0,0.00814],[95556.0,0.02811442],[95555.0,0.02408],[95550.0,0.03747773]],[[95562.0,0.22004489],[95565.0,0.20928177],[95566.0,0.20928218],[95570.0,0.29815086],[95571.0,0.46541538]]]
["bitfinex","BTCUSD",1763255587853,[[95535.0,0.00545146],[95518.0,0.01172],[95516.0,0.22108884],[95515.0,0.02456],[93459.0,0.21]],[[95536.0,0.63675429],[95537.0,0.20934345],[95540.0,0.03144253],[95541.0,0.20933421],[95542.0,0.20933252]]]
["bitfinex","BTCUSD",1763255596491,[[95539.0,0.20933859],[95537.0,0.23402297],[95536.0,0.01179],[95535.0,0.00045146],[95527.0,0.01172]],[[95540.0,0.03144253],[95542.0,0.20933315],[95545.0,0.20932622],[95547.0,0.60062546],[95557.0,0.323]]]
["bitfinex","BTCUSD",1763255679382,[[95561.0,0.37008363],[95560.0,0.20929211],[95558.0,0.23745004],[95553.0,0.03748838],[95552.0,0.27219676]],[[95562.0,0.02665737],[95573.0,9e-05],[95580.0,0.323],[95581.0,0.20924713],[95590.0,0.2714681]]]
["bitfinex","BTCUSD",1763255701044,[[95572.0,0.02249895],[95570.0,0.04658235],[95568.0,0.01172],[95564.0,0.0561596],[95563.0,0.01172]],[[95573.0,0.21048953],[95575.0,0.20925978],[95582.0,0.26080676],[95587.0,0.41161109],[95602.0,0.00888]]]
["bitfinex","BTCUSD",1763255748906,[[95539.0,0.00145146],[95519.0,0.02811401],[95513.0,0.03745235],[95508.0,0.0561596],[95501.0,0.03249]],[[95540.0,0.65721387],[95541.0,0.20933464],[95542.0,0.04032326],[95543.0,0.20933182],[95546.0,0.20932409]]]
["bitfinex","BTCUSD",1763255790823,[[95361.0,0.00013562],[95350.0,0.02811401],[95346.0,0.01191],[95344.0,0.03745235],[95342.0,0.01191]],[[95362.0,0.65820505],[95363.0,0.20972577],[95364.0,0.01184],[95365.0,0.20972235],[95369.0,0.20971267]]]
["bitfinex","BTCUSD",1763255808945,[[95361.0,0.02258125],[95358.0,0.0561596],[95357.0,0.22215247],[95351.0,0.01237],[95350.0,0.01048767]],[[95362.0,0.23036259],[95364.0,0.20972277],[95368.0,0.20971539],[95373.0,0.20970451],[95445.0,0.09380031]]]
["bitfinex","BTCUSD",1763255862160,[[95364.0,0.0226042],[95361.0,0.22118854],[95360.0,0.02829363],[95357.0,0.02344],[95301.0,2.82216726]],[[95365.0,0.21172054],[95366.0,0.20971914],[95369.0,0.20971349],[95371.0,0.20970901],[95372.0,0.33458841]]]
["bitfinex","BTCUSD",1763255907004,[[95374.0,0.02254784],[95370.0,0.03969935],[95367.0,0.20971503],[95365.0,0.0375858],[95364.0,0.03425]],[[95376.0,0.20969692],[95379.0,0.20968976],[95380.0,0.08887913],[95382.0,0.20968418],[95390.0,0.48255309]]]
["bitfinex","BTCUSD",1763255911616,[[95385.0,0.20967616],[95382.0,0.02804],[95377.0,0.02255425],[95374.0,0.02276],[95372.0,0.23789405]],[[95390.0,0.20966626],[95397.0,0.20965097],[95399.0,0.00767],[95403.0,0.323],[95406.0,0.02315]]]
["bitfinex","BTCUSD",1763255948659,[[95457.0,0.01222],[95456.0,0.2095197],[95455.0,0.20952111],[95452.0,0.20952744],[95449.0,0.20953419]],[[95458.0,0.00245227],[95460.0,0.0002],[95478.0,0.0113],[95480.0,0.01874339],[95483.0,0.323]]]
["bitfinex","BTCUSD",1763255990614,[[95459.0,0.23518898],[95458.0,0.27823649],[95454.0,0.20952415],[95453.0,0.22188415],[95450.0,0.39168924]],[[95460.0,0.0023232],[95470.0,0.0002],[95472.0,0.20948676],[95474.0,0.2094825],[95480.0,0.40216263]]]
["bitfinex","BTCUSD",1763256034996,[[95459.0,0.00526058],[95429.0,0.02819234],[95428.0,0.01144],[95425.0,0.20958795],[95424.0,0.06154438]],[[95460.0,0.5992944],[95461.0,0.20951092],[95462.0,0.00827],[95463.0,0.08887913],[95465.0,0.20950137]]]
["bitfinex","BTCUSD",1763256075757,[[95459.0,0.04686874],[95457.0,0.01139],[95451.0,0.02812309],[95449.0,0.00942],[95446.0,0.03750969]],[[95460.0,0.00029151],[95466.0,0.20949892],[95470.0,0.26140688],[95479.0,0.0249],[95480.0,0.27168027]]]
["bitfinex","BTCUSD",1763256106866,[[95469.0,0.02649722],[95463.0,0.02819239],[95460.0,0.01127],[95459.0,0.02475],[95457.0,0.04889969]],[[95470.0,0.22496989],[95471.0,0.21836935],[95475.0,0.20948101],[95478.0,0.23437331],[95484.0,0.31418905]]]
["bitfinex","BTCUSD",1763256170322,[[95450.0,0.00238211],[95432.0,0.012],[95431.0,0.02303],[95425.0,0.20958744],[95424.0,0.20958704]],[[95451.0,0.28201554],[95452.0,0.20952939],[95453.0,0.00894],[95454.0,0.209525],[95455.0,0.08887913]]]
["bitfinex","BTCUSD",1763256226391,[[95450.0,0.00138211],[95436.0,0.02298],[95434.0,0.0041],[95431.0,0.01228],[95430.0,0.01047888]],[[95451.0,0.58362117],[95452.0,0.20952939],[95453.0,0.2095272],[95455.0,0.00894],[95460.0,0.79258084]]]
["bitfinex","BTCUSD",1763256244158,[[95466.0,0.02392],[95462.0,0.00769],[95460.0,0.20951034],[95459.0,0.22179312],[95453.0,0.01228]],[[95467.0,0.20949647],[95470.0,0.0002],[95473.0,0.24095262],[95478.0,0.20947233],[95480.0,0.35303458]]]
["bitfinex","BTCUSD",1763256316376,[[95410.0,0.20962163],[95409.0,0.22151349],[95408.0,0.21007811],[95406.0,0.20962859],[95397.0,0.326363]],[[95411.0,0.002],[95418.0,0.20960527],[95419.0,0.20960625],[95421.0,0.2095975],[95424.0,0.08887913]]]
["bitfinex","BTCUSD",1763256329191,[[95408.0,0.00160366],[95397.0,0.01189],[95390.0,0.02283],[95389.0,0.03246],[95380.0,0.40262714]],[[95409.0,0.32357296],[95410.0,0.20962163],[95411.0,0.20961965],[95412.0,0.00888],[95415.0,0.03148963]]]
["bitfinex","BTCUSD",1763256377376,[[95469.0,0.20949208],[95468.0,0.20949426],[95448.0,0.05511206],[95446.0,0.31430397],[95444.0,0.08887913]],[[95470.0,0.0002],[95489.0,0.323],[95504.0,0.33791424],[95510.0,0.0104701],[95520.0,0.33471169]]]
["bitfinex","BTCUSD",1763256398575,[[95464.0,0.01248],[95460.0,0.01248],[95459.0,0.20951203],[95451.0,0.20953158],[95437.0,0.01176]],[[95465.0,0.22902583],[95466.0,0.20950011],[95467.0,0.20949819],[95470.0,0.00024731],[95473.0,0.20948523]]]
["bitfinex","BTCUSD",1763256473955,[[95461.0,0.25392838],[95460.0,0.22198179],[95459.0,0.08887913],[95458.0,0.20951519],[95457.0,0.01158]],[[95462.0,4.731e-05],[95470.0,0.0002],[95480.0,0.6012299],[95489.0,0.20944996],[95500.0,0.39196083]]]
["bitfinex","BTCUSD",1763256515145,[[95461.0,0.65680568],[95460.0,0.22198121],[95459.0,0.20951334],[95457.0,0.01158],[95456.0,0.20951947]],[[95462.0,0.00104731],[95480.0,0.26121117],[95486.0,0.03146205],[95501.0,0.00897],[95566.0,0.05217732]]]
["bitfinex","BTCUSD",1763256538066,[[95559.0,0.13229787],[95558.0,0.22177584],[95557.0,0.24073008],[95555.0,0.20930298],[95550.0,0.26121117]],[[95560.0,0.00065188],[95570.0,0.0002],[95578.0,0.00419105],[95590.0,0.26141117],[95593.0,0.20922193]]]
["bitfinex","BTCUSD",1763256570618,[[95569.0,0.001],[95553.0,0.01202],[95550.0,0.03475],[95541.0,0.08017254],[95540.0,0.05388556]],[[95570.0,0.25462849],[95571.0,0.29814868],[95572.0,0.20926658],[95574.0,0.0097],[95577.0,0.20925629]]]
["bitfinex","BTCUSD",1763256605190,[[95504.0,0.02328],[95503.0,0.01176],[95501.0,0.20942112],[95500.0,0.20942306],[95495.0,0.20943291]],[[95505.0,0.20941372],[95506.0,0.20941175],[95509.0,0.20940587],[95513.0,0.39094056],[95516.0,0.20939072]]]
["bitfinex","BTCUSD",1763256660818,[[95502.0,0.01197354],[95501.0,0.01145],[95496.0,0.20943219],[95495.0,0.02353],[95492.0,0.20944102]],[[95514.0,0.20939338],[95515.0,0.01538],[95518.0,0.26076606],[95520.0,0.26076606],[95523.0,0.08887913]]]
["bitfinex","BTCUSD",1763256701571,[[95513.0,0.26481431],[95512.0,0.22104765],[95510.0,0.20940201],[95507.0,0.20940771],[95504.0,0.08887913]],[[95514.0,0.002],[95523.0,0.39121221],[95529.0,0.20936224],[95539.0,0.56392362],[95560.0,0.40167683]]]
["bitfinex","BTCUSD",1763256729689,[[95523.0,0.06800874],[95519.0,0.01127],[95512.0,0.2093956],[95511.0,0.01127],[95510.0,0.40168231]],[[95532.0,0.39121221],[95539.0,0.02385607],[95545.0,0.02265],[95600.0,0.02046024],[96781.0,0.04247125]]]
["bitfinex","BTCUSD",1763256769774,[[95361.0,0.00104516],[95360.0,0.0004],[95350.0,0.0004],[95346.0,0.01464],[95340.0,0.21017526]],[[95362.0,0.01930498],[95363.0,0.20972514],[95364.0,0.20972367],[95367.0,0.2097166],[95369.0,0.2097122]]]
["bitfinex","BTCUSD",1763256790804,[[95350.0,0.00044502],[95340.0,0.0004],[95330.0,0.0004],[95317.0,0.01442],[95309.0,0.24010197]],[[95351.0,0.5522385],[95352.0,0.20974925],[95354.0,0.20974607],[95357.0,0.20973998],[95360.0,0.48673363]]]
["bitfinex","BTCUSD",1763256843709,[[95190.0,0.34563064],[95189.0,0.08887913],[95188.0,0.21011019],[95186.0,0.21020286],[95185.0,0.01308]],[[95191.0,0.00013498],[95240.0,0.01049979],[95250.0,0.33514169],[95260.0,0.03049756],[99430.0,0.01]]]
["bitfinex","BTCUSD",1763256877998,[[95279.0,0.0011357],[95273.0,0.01229],[95271.0,0.02415],[95263.0,0.20994342],[95260.0,0.01049758]],[[95280.0,0.20990764],[95283.0,0.53290103],[95284.0,0.20990273],[95286.0,0.2098965],[95290.0,0.20988637]]]
["bitfinex","BTCUSD",1763256900267,[[95304.0,0.01329],[95299.0,0.02415],[95290.0,0.01229],[95289.0,0.20988642],[95073.0,0.0274165]],[[95305.0,0.34251864],[95306.0,0.20985078],[95307.0,0.20985066],[95309.0,0.20984377],[95310.0,0.22033584]]]
["bitfinex","BTCUSD",1763256930818,[[95251.0,0.00024738],[95246.0,0.20998121],[95242.0,0.01157],[95241.0,0.20999148],[95216.0,0.04341874]],[[95253.0,0.20996882],[95254.0,0.20996729],[95255.0,0.20996729],[95261.0,0.46817131],[95262.0,0.20994886]]]
["bitfinex","BTCUSD",1763256982173,[[95289.0,0.19930808],[95288.0,0.21088932],[95287.0,0.20988972],[95286.0,0.20988972],[95285.0,0.01226]],[[95290.0,0.00113565],[95305.0,0.20985394],[95309.0,0.20984417],[95310.0,0.34576353],[95313.0,0.323]]]
["bitfinex","BTCUSD",1763257010712,[[95251.0,0.00024738],[95250.0,0.01178],[95247.0,0.20997824],[95246.0,0.20998069],[95242.0,0.02373]],[[95253.0,0.20996864],[95269.0,0.323],[95270.0,0.4685448],[95275.0,0.31487939],[95280.0,0.01049538]]]
["bitfinex","BTCUSD",1763257041621,[[95232.0,1e-08],[95217.0,0.01152],[95216.0,0.07546167],[95215.0,0.21005011],[95212.0,0.02364]],[[95233.0,0.57165023],[95234.0,0.21000907],[95237.0,0.21000241],[95238.0,0.21009509],[95242.0,0.4685448]]]
["bitfinex","BTCUSD",1763257057503,[[95256.0,0.0232],[95255.0,0.01352],[95246.0,0.01165555]],[[95269.0,0.323],[95270.0,0.34589822],[95290.0,0.02108846],[95291.0,0.41976716],[95310.0,0.33540174]]]
["bitfinex","BTCUSD",1763257088161,[[95246.0,0.00013555],[95242.0,0.00024744],[95230.0,0.0231],[95229.0,0.01163],[95220.0,0.01050199]],[[95247.0,0.20998036],[95248.0,0.20997846],[95250.0,0.20997375],[95251.0,0.22951998],[95252.0,0.01960959]]]
["bitfinex","BTCUSD",1763257159038,[[95223.0,1e-08],[95221.0,0.01178],[95215.0,0.21005082],[95213.0,0.22183315],[95209.0,0.21006294]],[[95224.0,0.25007778],[95225.0,0.21002927],[95226.0,0.01178],[95229.0,0.21002005],[95230.0,0.21001835]]]
["bitfinex","BTCUSD",1763257178240,[[95186.0,0.00153905],[95180.0,0.0004],[95161.0,0.0231],[95160.0,0.01050861],[95157.0,0.01146]],[[95187.0,0.61671273],[95188.0,0.21011078],[95190.0,0.21010776],[95192.0,0.22156192],[95193.0,0.01048919]]]
["bitfinex","BTCUSD",1763257230075,[[95090.0,0.00999999],[95089.0,0.02737],[95070.0,0.34659371]],[[95126.0,0.01169],[95130.0,0.01051193],[95133.0,0.01169],[95139.0,0.01169],[95140.0,0.03126081]]]
["bitfinex","BTCUSD",1763257240186,[[95111.0,0.03396],[95110.0,0.00990403],[95106.0,0.21029027],[95104.0,0.27846455]],[[95120.0,0.01600784],[95127.0,0.2102471],[95129.0,0.49245094]]]
["bitfinex","BTCUSD",1763257280816,[[95229.0,0.03014],[95218.0,0.06587],[95195.0,0.21009431],[95186.0,0.03148],[95166.0,0.1107]],[[95230.0,0.00065233],[95231.0,0.21001694],[95232.0,0.2100152],[95234.0,0.21000966],[95238.0,0.21000241]]]
["bitfinex","BTCUSD",1763257296527,[[95178.0,0.00024766],[95149.0,0.08462],[95131.0,0.21023557],[95130.0,0.04197193],[95126.0,0.21024628]],[[95179.0,0.42150417],[95180.0,0.21012944],[95181.0,0.21012828],[95182.0,0.21012828],[95183.0,0.21012839]]]
["bitfinex","BTCUSD",1763257330790,[[95102.0,0.05594],[95100.0,0.21030307],[95098.0,0.02479],[95097.0,0.21031066],[95081.0,0.03783075]],[[95103.0,0.00013564],[95107.0,0.21029134],[95109.0,0.21028595],[95118.0,0.21026589],[95129.0,0.323]]]
["bitfinex","BTCUSD",1763257364423,[[95162.0,0.05172189],[95161.0,0.21016886],[95159.0,0.21017294],[95158.0,0.21017512],[95154.0,0.21018502]],[[95163.0,0.00013561],[95178.0,0.21013449],[95190.0,0.48020445],[95192.0,0.323],[95193.0,0.02596]]]
["bitfinex","BTCUSD",1763257395414,[[95196.0,0.21009286],[95195.0,0.2800909],[95194.0,0.21009727],[95189.0,0.26003333],[95184.0,0.03758271]],[[95197.0,0.02296499],[95200.0,0.0002],[95206.0,0.21007217],[95207.0,0.323],[95211.0,0.21006122]]]
["bitfinex","BTCUSD",1763257435527,[[95148.0,0.00013561],[95147.0,0.01879],[95139.0,0.21021861],[95101.0,0.36641874],[95059.0,0.18865418]],[[95149.0,0.53319663],[95150.0,0.21019474],[95152.0,0.21019001],[95156.0,0.2101816],[95159.0,0.02523]]]
["bitfinex","BTCUSD",1763257473758,[[95167.0,0.001],[95148.0,0.01968],[95147.0,0.02819863],[95142.0,0.05425271],[95140.0,0.01051082]],[[95168.0,0.56127467],[95169.0,0.21015294],[95171.0,0.01696],[95172.0,0.21014584],[95173.0,0.21014368]]]
["bitfinex","BTCUSD",1763257515411,[[95133.0,0.22139045],[95132.0,0.2102336],[95131.0,0.21023408],[95130.0,0.21023407],[95129.0,0.21023408]],[[95134.0,0.01959838],[95135.0,7.117e-05],[95150.0,0.21019467],[95152.0,0.21019029],[95160.0,0.54368114]]]
["bitfinex","BTCUSD",1763257547949,[[95149.0,0.01727],[95144.0,0.03704],[95141.0,0.21021291],[95138.0,0.210219],[95134.0,0.02829561]],[[95151.0,0.21019222],[95152.0,0.21019033],[95153.0,0.21019254],[95154.0,0.21019252],[95159.0,0.3431]]]
["bitfinex","BTCUSD",1763257554119,[[95133.0,0.02499156],[95129.0,0.21023884],[95127.0,0.06533561],[95122.0,0.03758271],[95117.0,0.05663048]],[[95149.0,0.323],[95152.0,0.03977],[95160.0,0.01050861],[95162.0,0.4203381],[95188.0,0.04341874]]]
["bitfinex","BTCUSD",1763257592950,[[95038.0,0.03641],[95036.0,0.03262048],[95034.0,0.00013564],[95033.0,0.01813],[95021.0,0.31571872]],[[95052.0,0.21041307],[95054.0,0.21040712],[95060.0,0.34666958],[95061.0,0.21039182],[95070.0,0.03161497]]]
["bitfinex","BTCUSD",1763257636170,[[95015.0,0.03561],[95014.0,0.03675028],[95008.0,0.01773],[95007.0,0.31417575],[95004.0,0.21051692]],[[95018.0,0.21048697],[95029.0,0.2104626],[95030.0,0.47102505],[95051.0,0.03162133],[95064.0,1.05193278]]]
["bitfinex","BTCUSD",1763257652390,[[95016.0,1e-08],[95000.0,34.06569444],[94996.0,0.01755],[94989.0,0.03668],[94984.0,0.2105605]],[[95017.0,0.03041888],[95018.0,0.53348662],[95019.0,0.21048446],[95020.0,0.21048354],[95023.0,0.21047578]]]
["bitfinex","BTCUSD",1763257694903,[[95072.0,0.02026],[95064.0,0.23064364],[95060.0,0.01051967],[95053.0,0.08887913],[95050.0,0.01052077]],[[95091.0,0.00013568],[95100.0,0.33705925]]]
["bitfinex","BTCUSD",1763257704536,[[95109.0,0.01969],[95101.0,0.2103022],[95100.0,0.21030383],[95097.0,0.210311],[95091.0,0.21032446]],[[95110.0,0.00065216],[95111.0,0.21028101],[95113.0,0.21027688],[95116.0,0.21027091],[95117.0,0.323]]]
["bitfinex","BTCUSD",1763257757268,[[95078.0,0.00013568],[95074.0,0.01885],[95070.0,0.22830114],[95064.0,0.21038353],[95061.0,0.21039004]],[[95079.0,0.21035139],[95080.0,0.21034951],[95082.0,0.21034656],[95087.0,0.21033369],[95088.0,0.46991525]]]
["bitfinex","BTCUSD",1763257774034,[[95093.0,0.01789],[95089.0,0.21032906],[95079.0,0.21034994],[95074.0,0.01686],[95072.0,0.21036685]],[[95094.0,0.21031821],[95095.0,0.2103164],[95097.0,0.21031348],[95098.0,0.03159659],[95100.0,0.21030494]]]
["bitfinex","BTCUSD",1763257816054,[[95119.0,0.51654851],[95118.0,0.2269044],[95117.0,0.23864444],[95116.0,0.21026789],[95110.0,0.05758269]],[[95120.0,0.00033557],[95140.0,0.0002],[95157.0,0.21018018],[95160.0,0.01050861],[95169.0,0.323]]]
["bitfinex","BTCUSD",1763257869385,[[95229.0,0.0148],[95227.0,0.21002445],[95225.0,0.21002695],[95221.0,0.21003683],[95220.0,0.0148]],[[95230.0,0.21035333],[95232.0,0.21001344],[95235.0,0.21000789],[95237.0,0.01542197],[95241.0,0.20999567]]]
["bitfinex","BTCUSD",1763257897116,[[95314.0,0.01479],[95312.0,0.01479],[95303.0,0.20985539],[95299.0,0.01479],[95292.0,0.20987917]],[[95315.0,0.2103721],[95317.0,0.20982654],[95318.0,0.20982483],[95320.0,0.01069097],[95322.0,0.20981677]]]
["bitfinex","BTCUSD",1763257920705,[[95322.0,0.00013537],[95313.0,0.02098349],[95310.0,0.3348969],[95300.0,0.01049317],[95290.0,0.01049428]],[[95324.0,0.00024688],[95326.0,0.20980725],[95330.0,0.2097994],[95340.0,0.0002],[95343.0,0.31465398]]]
["bitfinex","BTCUSD",1763257937494,[[95359.0,0.02043623],[95352.0,0.0559723],[95351.0,0.20975066],[95349.0,0.20975438],[95344.0,0.33751]],[[95360.0,0.21006716],[95361.0,0.20973374],[95365.0,0.20972262],[95368.0,0.20971609],[95370.0,0.0002]]]
["bitfinex","BTCUSD",1763257982367,[[95354.0,0.01287],[95336.0,0.02833557],[95333.0,0.323],[95331.0,0.0376521],[95330.0,0.47785349]],[[95355.0,0.23027141],[95356.0,0.20974079],[95360.0,0.20973154],[95361.0,0.20973121],[95370.0,0.0002]]]
["bitfinex","BTCUSD",1763258049240,[[95373.0,0.63289151],[95371.0,0.20970723],[95369.0,0.23802249],[95368.0,0.01184],[95367.0,0.20971524]],[[95374.0,0.00052129],[95390.0,0.21000278],[95391.0,0.03149766],[95393.0,0.20965958],[95436.0,0.09432709]]]
["bitfinex","BTCUSD",1763258089482,[[95379.0,0.02289],[95378.0,0.20969138],[95376.0,0.20969479],[95374.0,0.20969949],[95373.0,0.20970271]],[[95380.0,9.932e-05],[95386.0,0.03150004],[95389.0,0.20966832],[95392.0,0.00024686],[95394.0,0.20965833]]]
["bitfinex","BTCUSD",1763258110996,[[95388.0,0.01246],[95382.0,0.01246],[95380.0,0.21968595],[95377.0,0.20969318],[95288.0,0.07370053]],[[95389.0,0.01961283],[95390.0,0.20966606],[95391.0,0.20966453],[95392.0,0.00024686],[95394.0,0.20965754]]]
["bitfinex","BTCUSD",1763258133503,[[95380.0,0.00999999],[95378.0,0.01228],[95371.0,0.22216733],[95369.0,0.20971003],[95366.0,0.02832139]],[[95381.0,0.20968536],[95382.0,0.20968359],[95387.0,0.01962104],[95388.0,0.00924],[95391.0,0.02518]]]
["bitfinex","BTCUSD",1763258189019,[[95370.0,0.25593207],[95369.0,0.21815985],[95368.0,0.01235],[95367.0,0.20971533],[95364.0,0.20972208]],[[95371.0,7.085e-05],[95378.0,0.20969372],[95379.0,0.20968989],[95383.0,0.20968145],[95388.0,0.24117206]]]
["bitfinex","BTCUSD",1763258259318,[[95429.0,0.96780641],[95428.0,0.25899686],[95426.0,0.20958558],[95424.0,0.28503383],[95423.0,0.01229]],[[95430.0,0.0012457],[95444.0,9e-05],[95464.0,0.20950313],[95465.0,0.20950522],[95468.0,0.20949485]]]
["bitfinex","BTCUSD",1763258277571,[[95443.0,0.55610225],[95442.0,0.21801086],[95440.0,0.22184512],[95437.0,0.2095619],[95434.0,0.4673447]],[[95444.0,0.00053032],[95454.0,0.20952523],[95455.0,0.20952316],[95457.0,0.20951867],[95460.0,0.39210143]]]
["bitfinex","BTCUSD",1763258318691,[[95459.0,0.55606713],[95458.0,0.03776186],[95457.0,0.20951646],[95456.0,0.22159873],[95455.0,0.01208]],[[95460.0,0.00063841],[95470.0,0.0002],[95472.0,0.20948567],[95474.0,0.20948276],[96714.0,0.02094889]]]
["bitfinex","BTCUSD",1763258347065,[[95450.0,0.02260149],[95444.0,0.02829383],[95440.0,0.54185748],[95438.0,0.02325],[95437.0,0.03776186]],[[95451.0,0.20953253],[95452.0,0.2095318],[95453.0,0.24100697],[95455.0,0.20952343],[95459.0,0.02387]]]
["bitfinex","BTCUSD",1763258381781,[[95452.0,0.02362],[95449.0,0.00966],[95447.0,0.0121],[95430.0,0.37964279],[95422.0,0.09435891]],[[95453.0,0.2095272],[95454.0,0.20952688],[95456.0,0.20952061],[95463.0,0.22080559],[95467.0,0.02386]]]
["bitfinex","BTCUSD",1763258445784,[[95351.0,0.209808],[95350.0,0.0004],[95349.0,0.20975152],[95348.0,0.20975608],[95345.0,0.01201]],[[95352.0,0.01951933],[95356.0,0.20974239],[95359.0,0.20973421],[95366.0,0.20972034],[95368.0,0.0078]]]
["bitfinex","BTCUSD",1763258474529,[[95371.0,0.01232],[95370.0,0.47693444],[95360.0,0.01048657],[95350.0,0.47782212],[95349.0,0.01233]],[[95383.0,0.01959333],[95384.0,0.20967877],[95385.0,0.20967695],[95386.0,0.20967607],[95390.0,0.02302]]]
["bitfinex","BTCUSD",1763258501021,[[95302.0,0.00045154],[95291.0,0.0117],[95290.0,0.47733444],[95287.0,0.02392],[95284.0,0.20989718]],[[95303.0,0.23041081],[95305.0,0.2098547],[95306.0,0.20985131],[95311.0,0.20984002],[95314.0,0.63775182]]]
["bitfinex","BTCUSD",1763258580552,[[95291.0,0.01195],[95282.0,0.7862764],[95280.0,0.4135778],[95270.0,0.01089648],[95241.0,1.04996693]],[[95292.0,0.22952993],[95293.0,0.20987903],[95296.0,0.20987445],[95298.0,0.20986881],[95300.0,0.01049317]]]
["bitfinex","BTCUSD",1763258581862,[[95291.0,0.01195],[95289.0,0.20988576],[95285.0,0.20989596],[95282.0,0.52416208],[95280.0,0.28252064]],[[95292.0,0.01964873],[95293.0,0.20987988],[95315.0,0.31474699],[95322.0,0.01028018],[95325.0,0.0078]]]
["bitfinex","BTCUSD",1763258640933,[[95308.0,0.60556183],[95307.0,0.20984666],[95305.0,0.146],[95304.0,0.10643891],[95303.0,0.26256326]],[[95309.0,0.0154517],[95331.0,0.20979723],[95338.0,0.20978094],[95380.0,0.26203739],[95464.0,0.00011498]]]
["bitfinex","BTCUSD",1763258659490,[[95340.0,0.22051554],[95338.0,0.22191861],[95337.0,0.20978147],[95335.0,0.20978612],[95331.0,0.78576816]],[[95341.0,0.01962112],[95352.0,0.20974956],[95354.0,0.20974475],[95362.0,0.2097286],[95364.0,0.0078]]]
["bitfinex","BTCUSD",1763258716108,[[95295.0,0.00113537],[95291.0,0.000256],[95290.0,0.0084896],[95287.0,0.0283172],[95285.0,0.01139]],[[95297.0,0.23818739],[95298.0,0.20987032],[95299.0,0.20987032],[95302.0,0.20985918],[95304.0,0.0078]]]
["bitfinex","BTCUSD",1763258790671,[[95270.0,0.00049917],[95260.0,0.39370378],[95250.0,0.0439596],[95249.0,0.01221],[95246.0,0.20998088]],[[95271.0,0.21772747],[95272.0,0.20992573],[95273.0,0.0078],[95274.0,0.20992292],[95276.0,0.2099174]]]
["bitfinex","BTCUSD",1763258842971,[[95250.0,0.00053543],[95230.0,0.0004],[95220.0,0.27134108],[95215.0,0.03481],[95214.0,0.01198]],[[95251.0,0.63528376],[95252.0,0.20996977],[95256.0,0.20996136],[95259.0,0.20995391],[95260.0,0.01931038]]]
["bitfinex","BTCUSD",1763258897777,[[95271.0,0.01126],[95270.0,0.40192468],[95268.0,0.01126],[95266.0,0.02497],[95260.0,0.39343508]],[[95272.0,0.20992526],[95273.0,0.2099235],[95277.0,0.20991512],[95280.0,0.20990764],[95281.0,0.00012306]]]
["bitfinex","BTCUSD",1763258924641,[[95280.0,0.02382],[95279.0,0.23974803],[95277.0,0.01245],[95276.0,0.20991436],[95271.0,0.39343508]],[[95281.0,0.00012306],[95298.0,0.35454084],[95300.0,0.01049317],[95309.0,0.25622939],[95320.0,0.40543644]]]
["bitfinex","BTCUSD",1763258967784,[[95459.0,0.3898694],[95458.0,0.20951422],[95457.0,0.20951682],[95454.0,0.20952338],[95451.0,0.30388849]],[[95460.0,0.0006506],[95475.0,0.20948109],[95477.0,0.20947467],[95496.0,0.31415077],[95552.0,0.01643046]]]
["bitfinex","BTCUSD",1763259013865,[[95491.0,0.25934589],[95490.0,0.20944562],[95489.0,0.01235],[95487.0,0.20945065],[95485.0,0.05613311]],[[95492.0,0.01961078],[95496.0,0.20943487],[95497.0,0.20943498],[95499.0,0.00024641],[95560.0,0.00999999]]]
["bitfinex","BTCUSD",1763259031499,[[95494.0,0.02295],[95492.0,0.20943978],[95491.0,0.01348],[95490.0,0.03668864],[95489.0,0.34600747]],[[95499.0,0.20955549],[95516.0,0.3140847],[95523.0,0.41874783],[95584.0,0.13205792],[95601.0,0.18865418]]]
["bitfinex","BTCUSD",1763259073672,[[95513.0,0.02266377],[95512.0,0.2093956],[95511.0,0.20939963],[95509.0,0.01248],[95507.0,0.20940678]],[[95514.0,0.00041067],[95522.0,0.20937622],[95524.0,0.20937198],[95531.0,0.20935649],[95541.0,0.01145]]]
["bitfinex","BTCUSD",1763259086826,[[95551.0,0.02457],[95550.0,0.0084896],[95549.0,0.01207],[95546.0,0.01207],[95535.0,0.23754417]],[[95552.0,0.20931011],[95553.0,0.20930813],[95555.0,0.20930507],[95560.0,0.22020738],[95565.0,0.20928164]]]
["bitfinex","BTCUSD",1763259144559,[[95562.0,0.26617409],[95560.0,0.02825843],[95558.0,0.2092969],[95555.0,0.20930191],[95553.0,0.83183867]],[[95563.0,0.00098501],[95570.0,0.00045045],[95590.0,0.01066134],[95596.0,0.02264],[95597.0,0.00361]]]
["bitfinex","BTCUSD",1763259160887,[[95544.0,0.01218],[95540.0,0.36983059],[95538.0,0.01152],[95517.0,0.01186],[95516.0,0.33507278]],[[95545.0,0.20932544],[95550.0,0.20931449],[95551.0,0.20931392],[95559.0,0.00389],[95561.0,0.31393598]]]
["bitfinex","BTCUSD",1763259203252,[[95440.0,0.01172],[95430.0,0.87517098],[95429.0,0.00339],[95420.0,0.01087998],[95419.0,0.20960054]],[[95441.0,0.229089],[95442.0,0.20955175],[95444.0,0.20954889],[95449.0,0.2216067],[95450.0,0.04044]]]
["bitfinex","BTCUSD",1763259247494,[[95461.0,0.00339],[95453.0,0.46668138],[95452.0,0.00586],[95450.0,0.0084896],[95449.0,0.2095348]],[[95462.0,0.22919694],[95463.0,0.53350649],[95466.0,0.20950067],[95468.0,0.20949563],[95470.0,0.01047449]]]
["bitfinex","BTCUSD",1763259287999,[[95432.0,0.0004506],[95430.0,0.4],[95420.0,0.55257523],[95419.0,0.2096011],[95417.0,0.21546602]],[[95433.0,0.22619111],[95434.0,0.20956891],[95435.0,0.20956708],[95438.0,0.20956182],[95441.0,0.03149042]]]
["bitfinex","BTCUSD",1763259331667,[[95463.0,0.00755],[95462.0,0.2095072],[95460.0,0.23311099],[95458.0,0.20951617],[95455.0,0.55048513]],[[95465.0,0.20950262],[95466.0,0.20950117],[95468.0,0.20950117],[95473.0,0.20948365],[95479.0,0.01196]]]
["bitfinex","BTCUSD",1763259367745,[[95529.0,0.01511],[95527.0,0.00755],[95520.0,0.47460597],[95519.0,0.01511],[95518.0,0.20938243]],[[95530.0,0.03179267],[95544.0,0.01133],[95550.0,0.02411],[95560.0,0.01066462],[95561.0,0.01065971]]]
["bitfinex","BTCUSD",1763259405993,[[95544.0,0.25991334],[95542.0,0.20933158],[95540.0,0.0084896],[95539.0,0.24688322],[95535.0,0.54303194]],[[95545.0,0.00024627],[95560.0,0.0002],[95563.0,0.20928753],[95566.0,0.2092795],[95590.0,0.01066134]]]
["bitfinex","BTCUSD",1763259423687,[[95559.0,0.326042],[95558.0,0.21684658],[95557.0,0.07524996],[95556.0,0.20929945],[95553.0,0.23031792]],[[95560.0,0.00049135],[95590.0,0.01066134]]]
["bitfinex","BTCUSD",1763259445417,[[95559.0,0.37630478],[95558.0,0.21684658],[95557.0,0.07524996],[95556.0,0.20929945],[95553.0,0.20930792]],[[95560.0,0.00049135],[95563.0,0.00024619],[95573.0,9e-05],[95580.0,0.01046243],[95584.0,0.31386065]]]
["bitfinex","BTCUSD",1763259490329,[[95589.0,0.01642],[95588.0,0.28549759],[95587.0,0.2374818],[95584.0,0.20923798],[95580.0,0.738734]],[[95590.0,0.00013497],[95600.0,0.0002],[95609.0,0.02311],[95610.0,0.0002],[95611.0,0.01219]]]
["bitfinex","BTCUSD",1763259535415,[[95590.0,0.0084896],[95586.0,0.02817008],[95581.0,0.03753391],[95580.0,0.39088201],[95575.0,0.2023018]],[[95591.0,0.20922471],[95597.0,0.20921345],[95601.0,0.03494277],[95609.0,0.03659601],[95611.0,0.6488032]]]
["bitfinex","BTCUSD",1763259551273,[[95607.0,0.2091897],[95604.0,0.20919546],[95601.0,0.20920116],[95600.0,0.3413698],[95597.0,0.23741105]],[[95611.0,0.0195967],[95612.0,0.22079949],[95616.0,0.53217216],[95618.0,0.02374598],[95620.0,0.21961952]]]
["bitfinex","BTCUSD",1763259601827,[[95605.0,0.23745553],[95603.0,0.20919835],[95600.0,0.25539392],[95598.0,0.01642],[95585.0,0.3138538]],[[95607.0,0.01962346],[95608.0,0.002],[95615.0,0.01207],[95622.0,0.20915853],[95623.0,0.01207]]]
["bitfinex","BTCUSD",1763259611393,[[95598.0,0.02822642],[95596.0,0.20921182],[95595.0,0.26046671],[95593.0,0.04590982],[95590.0,0.21771533]],[[95605.0,0.20919411],[95612.0,0.02481],[95615.0,0.24060925],[95623.0,0.33487],[95634.0,0.41826214]]]
["bitfinex","BTCUSD",1763259669003,[[95599.0,0.03766049],[95593.0,0.0563018],[95590.0,0.39903332],[95586.0,0.00821],[95581.0,0.146]],[[95600.0,0.22567502],[95601.0,0.20920283],[95602.0,0.20920064],[95605.0,0.20919416],[95606.0,0.03615]]]
["bitfinex","BTCUSD",1763259698018,[[95580.0,0.0084896],[95577.0,0.20938817],[95574.0,0.20926174],[95571.0,0.26055182],[95564.0,0.02825845]],[[95581.0,0.2092466],[95584.0,0.21024183],[95587.0,0.02331],[95610.0,0.28101096],[95620.0,0.31593901]]]
["bitfinex","BTCUSD",1763259730268,[[95606.0,0.02792855],[95601.0,0.20920258],[95600.0,0.57547272],[95597.0,0.01642],[95596.0,0.20921223]],[[95609.0,0.01960433],[95612.0,0.20917972],[95617.0,0.20916855],[95618.0,0.02406598],[95622.0,0.20915888]]]
["bitfinex","BTCUSD",1763259790445,[[95551.0,0.02809391],[95549.0,0.00821],[95541.0,0.01642],[95540.0,0.39090573],[95536.0,0.05615371]],[[95555.0,0.20930354],[95562.0,0.01644],[95571.0,0.02451]]]
["bitfinex","BTCUSD",1763259818256,[[95542.0,0.20933139],[95541.0,0.20933421],[95540.0,0.00862457],[95539.0,0.20933806],[95538.0,0.00821]],[[95543.0,0.01952569],[95547.0,0.001],[95548.0,0.20931989],[95549.0,0.0115],[95556.0,0.20930262]]]
["bitfinex","BTCUSD",1763259848679,[[95511.0,0.00013505],[95510.0,0.0004],[95500.0,0.26980527],[95495.0,0.218095],[95494.0,0.20943563]],[[95512.0,0.24558346],[95513.0,0.01203],[95514.0,0.20939554],[95515.0,0.20939236],[95518.0,0.20938519]]]
["bitfinex","BTCUSD",1763259883212,[[95511.0,0.00013505],[95510.0,0.0004],[95500.0,0.0004],[95490.0,0.4005733],[95488.0,0.00866]],[[95512.0,0.61723853],[95513.0,0.22151776],[95516.0,0.22150923],[95517.0,0.20938752],[95520.0,0.0334]]]
["bitfinex","BTCUSD",1763259930480,[[95530.0,0.0084896],[95529.0,0.00866],[95521.0,0.3916837],[95520.0,0.60927313],[95519.0,0.01687]],[[95531.0,0.20935612],[95533.0,0.20935342],[95534.0,0.20934992],[95537.0,0.20934381],[95540.0,0.03382682]]]
["bitfinex","BTCUSD",1763260012158,[[95524.0,0.20937081],[95521.0,0.01687],[95520.0,0.79152936],[95519.0,0.00866],[95517.0,0.02801969]],[[95530.0,0.20936007],[95539.0,0.20934012],[95543.0,0.323],[95545.0,0.02476],[95546.0,0.01222]]]
["bitfinex","BTCUSD",1763260057626,[[95555.0,0.31397292],[95554.0,0.20930552],[95552.0,0.09435891],[95551.0,0.20931144],[95550.0,0.21780343]],[[95556.0,0.00045007],[95567.0,0.20927731],[95580.0,0.01046243],[95582.0,0.02366],[98930.0,0.01]]]
["bitfinex","BTCUSD",1763260082197,[[95555.0,0.67930354],[95554.0,0.20930552],[95551.0,0.20931144],[95550.0,0.21780343],[95547.0,0.09435891]],[[95556.0,0.00045007],[95577.0,0.20925709],[95580.0,0.01046243],[95592.0,0.31383445],[95613.0,0.01075009]]]
["bitfinex","BTCUSD",1763260102290,[[95591.0,0.81610582],[95590.0,0.20922582],[95589.0,0.07445124],[95588.0,0.20923121],[95586.0,0.00844]],[[95592.0,0.00013499],[95610.0,0.0002],[95618.0,0.00024598],[95620.0,0.0002],[95630.0,0.0002]]]
["bitfinex","BTCUSD",1763260135542,[[95810.0,0.00999999],[95800.0,0.37453385],[95795.0,0.20877728],[95784.0,0.09435891],[95780.0,0.05385933]],[[95823.0,0.03562],[95830.0,0.01043514],[95837.0,0.323],[95840.0,0.02184405],[95846.0,0.323]]]
["bitfinex","BTCUSD",1763260180063,[[95812.0,19.74493592],[95770.0,0.00999999],[95763.0,0.02776842],[95760.0,0.46322054],[95758.0,0.20885833]],[[95813.0,0.30869291],[95814.0,0.323],[95815.0,0.20873617],[95818.0,0.20873009],[95821.0,0.02293]]]
["bitfinex","BTCUSD",1763260213008,[[95812.0,16.67288788],[95811.0,0.02474],[95806.0,0.01223],[95800.0,0.48322052],[95799.0,0.20876959]],[[95813.0,0.23295055],[95815.0,0.20873757],[95816.0,0.20873477],[95821.0,0.20872259],[95828.0,0.323]]]
["bitfinex","BTCUSD",1763260235176,[[95812.0,12.96348209],[95761.0,0.0118],[95760.0,0.01999998],[95757.0,0.02322],[95750.0,0.46322054]],[[95813.0,0.95095064],[95814.0,0.20873837],[95815.0,0.07783745],[95816.0,0.20873451],[95818.0,0.20873052]]]
["bitfinex","BTCUSD",1763260268031,[[95842.0,0.02876],[95840.0,0.35186062],[95839.0,0.01483],[95824.0,0.20871509],[95818.0,0.20872739]],[[95851.0,0.2086593],[95853.0,0.20865336],[95856.0,0.20864739],[95858.0,0.01088],[95863.0,0.323]]]
["bitfinex","BTCUSD",1763260300710,[[95812.0,12.96348239],[95784.0,0.01405],[95780.0,0.35186062],[95775.0,0.02647],[95761.0,0.20885297]],[[95813.0,0.61514865],[95814.0,0.23030709],[95816.0,0.20873503],[95818.0,0.20872924],[95821.0,0.02754]]]
["bitfinex","BTCUSD",1763260391019,[[95812.0,2.61975254],[95790.0,0.38945565],[95788.0,0.02654],[95784.0,0.053],[95780.0,0.39945564]],[[95813.0,0.59018827],[95814.0,0.23427984],[95815.0,0.01096],[95817.0,0.01065108],[95820.0,0.22510475]]]
["bitfinex","BTCUSD",1763260420094,[[95821.0,0.28174758],[95820.0,0.20872469],[95819.0,0.02777387],[95817.0,0.20873122],[95813.0,0.23257823]],[[95822.0,0.00024478],[95845.0,0.0229],[95856.0,0.04857],[95867.0,0.01030105],[95890.0,0.78635565]]]
["bitfinex","BTCUSD",1763260445113,[[95821.0,0.000271],[95812.0,2.36930083],[95780.0,0.01999998],[95761.0,0.02373],[95760.0,0.46309202]],[[95822.0,0.42271828],[95823.0,0.2508037],[95824.0,0.20871826],[95826.0,0.20871256],[95829.0,0.20870621]]]
["bitfinex","BTCUSD",1763260538454,[[95812.0,0.00396814],[95809.0,0.01521],[95797.0,0.02342],[95790.0,0.38939253]],[[95813.0,0.6672976],[95816.0,0.20873493],[95820.0,0.0054581],[95822.0,0.40577332],[95830.0,0.01145]]]
["bitfinex","BTCUSD",1763260561653,[[95812.0,0.00396814],[95809.0,0.01521],[95805.0,0.02241],[95800.0,0.01999998],[95790.0,0.25952188]],[[95813.0,0.02157865],[95830.0,0.25952188],[95833.0,0.01072405],[95835.0,0.01798]]]
["bitfinex","BTCUSD",1763260622160,[[95830.0,0.04346703],[95829.0,0.02066],[95821.0,0.38907986],[95820.0,0.40907984],[95817.0,0.03078212]],[[95831.0,0.01977426],[95838.0,0.02154761],[95847.0,0.01637527],[95863.0,0.20863179],[95866.0,0.20862471]]]
["bitfinex","BTCUSD",1763260638309,[[95853.0,0.016],[95848.0,0.01798],[95840.0,0.42507984],[95831.0,0.02778352],[95820.0,0.39951609]],[[95854.0,0.0201538],[95869.0,0.02148464],[95879.0,0.323],[95880.0,0.3334297],[95945.0,0.80150247]]]
["bitfinex","BTCUSD",1763260682402,[[95858.0,0.01669],[95851.0,0.0333],[95850.0,0.00999999],[95832.0,0.04452545],[95827.0,0.03711394]],[[95860.0,0.20863837],[95862.0,0.01954022],[95867.0,0.01633],[95868.0,0.00044994],[95869.0,0.323]]]
["bitfinex","BTCUSD",1763260730269,[[95835.0,0.0592663],[95832.0,0.01477],[95831.0,0.02784989],[95830.0,0.01999998],[95825.0,0.20870957]],[[95836.0,0.00044994],[95855.0,0.01637303],[95856.0,0.01956561],[95857.0,0.01637337],[95859.0,0.00024501]]]
["bitfinex","BTCUSD",1763260751378,[[95821.0,0.01609],[95820.0,0.00999999],[95814.0,0.00862],[95812.0,0.00396814],[95792.0,0.2087854]],[[95824.0,0.01957174],[95834.0,0.324],[95835.0,0.01637482],[95836.0,0.00044994],[95837.0,0.01425]]]
["bitfinex","BTCUSD",1763260773652,[[95831.0,0.08658239],[95828.0,0.02790721],[95827.0,0.02087094],[95825.0,0.20871296],[95824.0,0.20871583]],[[95836.0,0.00044994],[95841.0,0.01954951],[95845.0,0.01637457],[95861.0,0.323],[95862.0,0.2459]]]
["bitfinex","BTCUSD",1763260816793,[[95830.0,0.00999999],[95826.0,0.25931439],[95823.0,0.0277918]],[[95836.0,0.00044994],[95859.0,0.00024501],[95867.0,0.34963],[95876.0,0.20860415],[97041.0,0.02057559]]]
["bitfinex","BTCUSD",1763260860862,[[95853.0,0.00012306],[95840.0,0.01999998],[95832.0,0.02527],[95831.0,0.01198]],[[95854.0,0.69396223],[95855.0,0.20864923],[95858.0,0.22190214],[95859.0,0.00024501],[95862.0,0.23375527]]]
["bitfinex","BTCUSD",1763260905808,[[95841.0,0.01071485],[95839.0,0.01058],[95836.0,0.02424],[95831.0,0.01063],[95830.0,0.40906662]],[[95842.0,0.03793115],[95848.0,0.00491016],[95849.0,0.01637475],[95853.0,0.323],[95854.0,0.01626833]]]
["bitfinex","BTCUSD",1763260952745,[[95841.0,0.00013485],[95832.0,0.01058],[95830.0,0.27929398],[95827.0,0.03513],[95822.0,0.01058]],[[95842.0,0.07021678],[95843.0,0.01134],[95845.0,0.323],[95848.0,0.20866446],[95851.0,0.20865892]]]
["bitfinex","BTCUSD",1763261004545,[[95841.0,0.08552598],[95840.0,0.21927952],[95838.0,0.21928381],[95837.0,0.20868602],[95833.0,0.20869509]],[[95842.0,0.001],[95859.0,0.01661744],[95872.0,0.02792356],[95878.0,0.00491016],[95880.0,0.01044192]]]
["bitfinex","BTCUSD",1763261045269,[[95858.0,0.04109238],[95851.0,0.04873511],[95850.0,0.03060998],[95849.0,0.46262558],[95846.0,0.03722206]],[[95859.0,0.0197956],[95861.0,0.01637102],[95879.0,0.00491016],[95880.0,0.0197956],[95889.0,0.20857469]]]
["bitfinex","BTCUSD",1763261062896,[[95854.0,0.02237364],[95851.0,0.02411],[95850.0,0.01999998],[95849.0,0.0106],[95848.0,0.46262558]],[[95857.0,0.01958047],[95859.0,0.00124501],[95866.0,0.00491016],[95870.0,0.20861686],[95871.0,0.323]]]
["bitfinex","BTCUSD",1763261113631,[[95857.0,0.02431],[95856.0,0.06640003],[95850.0,0.01999998],[95849.0,0.66237032],[95846.0,0.208668]],[[95859.0,0.00024501],[95886.0,0.01152],[95888.0,0.00491016],[95889.0,0.01636894],[95891.0,0.02387]]]
["bitfinex","BTCUSD",1763261128539,[[95857.0,0.02431],[95856.0,0.01061],[95851.0,0.0106],[95850.0,0.00999999],[95849.0,0.35908901]],[[95859.0,0.00024501],[95874.0,0.00491016],[95875.0,0.02384],[95876.0,0.323],[95879.0,0.22000647]]]
["bitfinex","BTCUSD",1763261194804,[[95832.0,0.00013489],[95820.0,0.269095],[95812.0,0.00396814],[95804.0,0.01041],[95802.0,0.03713756]],[[95833.0,0.3824094],[95834.0,0.2201063],[95837.0,0.20868841],[95841.0,0.0232],[95898.0,0.52841792]]]
["bitfinex","BTCUSD",1763261215008,[[95850.0,0.00999999],[95845.0,0.25909501],[95841.0,0.01041],[95836.0,0.01041],[95823.0,0.03713756]],[[95855.0,0.02051407],[95859.0,0.02874519],[95860.0,0.01183],[95862.0,0.53163403],[95864.0,0.20863028]]]
["bitfinex","BTCUSD",1763261265572,[[95909.0,0.3452116],[95908.0,0.26400517],[95907.0,0.20853386],[95904.0,0.2085416],[95897.0,0.07446283]],[[95910.0,0.0002],[95930.0,0.0002],[95949.0,0.00545043],[95950.0,0.0002],[95955.0,0.00491016]]]
["bitfinex","BTCUSD",1763261305761,[[95999.0,0.00013489],[95990.0,0.47177667],[95977.0,0.01012],[95962.0,0.20841458],[95960.0,0.21884073]],[[96000.0,10.46507548],[96008.0,0.0232],[96011.0,0.01126],[96018.0,0.20829442],[96118.0,0.18788275]]]
["bitfinex","BTCUSD",1763261322707,[[95990.0,0.00013492],[95985.0,0.0111],[95980.0,0.46177668],[95974.0,0.05241167],[95969.0,0.0368373]],[[95991.0,0.03111354],[95994.0,0.323],[95996.0,0.20834398],[95999.0,0.02468],[96000.0,10.10774614]]]
["bitfinex","BTCUSD",1763261352306,[[95990.0,18.11514586],[95960.0,0.00999999],[95930.0,0.33043141],[95929.0,0.01012],[95918.0,0.023]],[[95991.0,1.14442556],[95993.0,0.20834956],[95994.0,0.20834703],[95996.0,0.03132892],[96028.0,0.5]]]
["bitfinex","BTCUSD",1763261386946,[[95990.0,16.5421752],[95980.0,0.00999999],[95968.0,0.01161],[95960.0,0.33043141],[95959.0,0.0091]],[[95991.0,0.64608226],[95992.0,0.04333444],[95993.0,0.2083496],[95995.0,0.20834531],[95998.0,0.20833916]]]
["bitfinex","BTCUSD",1763261443066,[[95990.0,16.5421752],[95980.0,0.00999999],[95977.0,0.00241],[95974.0,0.02256],[95967.0,0.01141]],[[95991.0,0.04260948],[95994.0,0.323],[95998.0,0.20833847],[95999.0,0.04369147],[96009.0,0.20831477]]]
["bitfinex","BTCUSD",1763261508867,[[95990.0,10.17925949],[95905.0,0.02424],[95886.0,0.0488973]],[[95991.0,2.15587084],[95992.0,0.20835096],[95993.0,0.20834942],[95994.0,0.01125],[95996.0,0.20834266]]]
["bitfinex","BTCUSD",1763261544751,[[95990.0,9.02901269],[95970.0,0.00999999],[95969.0,0.01887],[95968.0,0.03927],[95962.0,0.01887]],[[95991.0,1.79493061],[95992.0,0.20835111],[95994.0,0.01125],[95995.0,0.4542446],[96000.0,10.62980372]]]
["bitfinex","BTCUSD",1763261588323,[[95999.0,0.03408],[95990.0,9.42661793],[95984.0,0.01875],[95980.0,0.38760525],[95979.0,0.01875]],[[96000.0,10.12402447],[96008.0,0.03131525],[96028.0,0.20827291],[96029.0,0.01634765],[96030.0,0.72695247]]]
["bitfinex","BTCUSD",1763261649398,[[95999.0,0.323],[95998.0,0.01641],[95996.0,0.05547986],[95994.0,0.146],[95990.0,9.02901269]],[[96000.0,8.03503571],[96020.0,0.25841452],[96035.0,0.03130904],[96037.0,0.01634531],[96040.0,0.25841452]]]
["bitfinex","BTCUSD",1763261671080,[[95999.0,0.49720874],[95998.0,0.298771],[95996.0,0.20834182],[95995.0,0.20834367],[95993.0,0.03130042]],[[96000.0,7.60397696],[96034.0,0.01634274],[96041.0,0.01250069],[96060.0,0.25841452],[96077.0,0.12962891]]]
["bitfinex","BTCUSD",1763261716666,[[95999.0,0.52548269],[95998.0,0.2083373],[95997.0,0.20833819],[95996.0,0.20834046],[95994.0,0.07381772]],[[96000.0,5.73809302],[96014.0,0.00504063],[96045.0,0.00093351],[96076.0,0.09435891],[96077.0,0.03129297]]]
["bitfinex","BTCUSD",1763261742872,[[95999.0,0.01687],[95998.0,0.02775621],[95993.0,0.03700351],[95991.0,0.323],[95990.0,9.36903133]],[[96000.0,5.49819347],[96014.0,0.00504063],[96030.0,0.36132593],[96035.0,0.03755],[96041.0,0.01250069]]]
["bitfinex","BTCUSD",1763261800431,[[95997.0,0.03324],[95996.0,0.0556332],[95991.0,0.01935],[95990.0,9.29743449],[95978.0,0.323]],[[96000.0,5.49819347],[96014.0,0.03634954],[96016.0,0.09435891],[96019.0,0.01634486],[96020.0,0.26208181]]]
["bitfinex","BTCUSD",1763261842982,[[95999.0,0.60805952],[95998.0,0.22480691],[95997.0,0.09245546],[95996.0,0.20833996],[95993.0,0.30270732]],[[96000.0,5.49819347],[96045.0,0.00093351],[96065.0,0.04977],[96069.0,0.01657],[96070.0,0.323]]]
["bitfinex","BTCUSD",1763261886561,[[95999.0,0.88284952],[95998.0,0.22480719],[95997.0,0.07763356],[95995.0,0.20833996],[95994.0,0.01448]],[[96000.0,4.58776896],[96032.0,0.01634228],[96045.0,0.00093351],[96061.0,0.09435891],[96065.0,0.03129402]]]
["bitfinex","BTCUSD",1763261927583,[[96044.0,0.00013493],[96040.0,0.06524414],[96038.0,0.01491],[96033.0,0.04619902],[96031.0,0.323]],[[96045.0,0.00093351],[96050.0,0.00024424],[96059.0,0.09435891],[96060.0,0.2580978],[96082.0,0.04333]]]
["bitfinex","BTCUSD",1763261949938,[[96044.0,0.57970172],[96042.0,0.20824073],[96040.0,0.23824475],[96038.0,0.22316064],[96036.0,0.09205453]],[[96045.0,0.00193351],[96050.0,0.00024424]]]
["bitfinex","BTCUSD",1763261990913,[[96089.0,0.33669],[96083.0,0.01989],[96080.0,0.08365345],[96072.0,0.20817661],[96070.0,0.40681147]],[[96090.0,0.00173602],[96099.0,0.00491016],[96100.0,0.38701148],[96109.0,0.09435891],[96110.0,0.01866]]]
["bitfinex","BTCUSD",1763262056640,[[96041.0,0.05554442],[96036.0,0.323],[96030.0,0.08385152],[96020.0,0.27851548],[96019.0,0.09206683]],[[96042.0,0.01953932],[96044.0,0.001],[96048.0,0.09435891],[96060.0,0.25810099],[96064.0,0.00491016]]]
["bitfinex","BTCUSD",1763262077285,[[96041.0,0.0370961],[96040.0,0.01766],[96038.0,0.01875],[96036.0,0.05563737],[96035.0,0.03206]],[[96045.0,0.00591016],[96046.0,0.09535891],[96053.0,0.03286],[96054.0,0.40362566],[96056.0,0.01461]]]
["bitfinex","BTCUSD",1763262115514,[[96032.0,0.04366267],[96030.0,0.05723999],[96027.0,0.03693595],[96021.0,0.05536467],[96011.0,0.07378103]],[[96039.0,0.09535891],[96045.0,0.03128],[96049.0,0.01501],[96050.0,0.32980911],[96056.0,0.09435891]]]
["bitfinex","BTCUSD",1763262141245,[[95992.0,6.42426399],[95990.0,9.02901269],[95989.0,0.00757],[95987.0,0.0283],[95980.0,0.00025312]],[[95993.0,0.02143145],[95994.0,0.09435891],[96001.0,0.00491016],[96002.0,0.46143455],[96009.0,0.00339]]]
["bitfinex","BTCUSD",1763262198435,[[96061.0,0.02695],[96058.0,0.05576387],[96052.0,0.01377],[96048.0,0.39735183],[96009.0,0.60212504]],[[96062.0,0.01990696],[96067.0,0.00482828],[96068.0,0.09460316],[96071.0,0.01633807],[96080.0,0.32988779]]]
["bitfinex","BTCUSD",1763262212954,[[96049.0,0.03707235],[96046.0,0.02606],[96045.0,0.01377],[96044.0,0.05560852],[96041.0,0.01377]],[[96052.0,0.00482828],[96053.0,0.09435891],[96070.0,0.32988779],[96072.0,0.03879],[96080.0,0.02290999]]]
["bitfinex","BTCUSD",1763262260854,[[96061.0,0.323],[96059.0,0.01087],[96052.0,0.33188206],[96050.0,0.01257],[96049.0,0.20822704]],[[96068.0,0.00024425],[96082.0,0.00482828],[96083.0,0.01152],[96088.0,0.13424046],[96115.0,0.60498442]]]
["bitfinex","BTCUSD",1763262292793,[[96056.0,0.02265],[96055.0,0.03714939],[96050.0,0.0104],[96049.0,0.05545341],[96046.0,0.25792487]],[[96059.0,0.00482828],[96060.0,0.09435891],[96062.0,0.00045037],[96068.0,0.03153657],[96074.0,0.02382]]]
["bitfinex","BTCUSD",1763262330803,[[96021.0,0.00013499],[96019.0,0.02783284],[96017.0,0.01247],[96014.0,0.03711045],[96010.0,0.02462]],[[96024.0,0.001],[96025.0,0.09918719],[96026.0,0.01224],[96030.0,0.023],[96054.0,0.20821634]]]
["bitfinex","BTCUSD",1763262402631,[[95992.0,6.01159474],[95990.0,9.02901269],[95979.0,0.02431],[95978.0,0.03711045],[95977.0,0.01186]],[[95993.0,0.01372],[95996.0,0.11553326],[95998.0,0.03131653],[96002.0,0.02435],[96010.0,0.26852257]]]
["bitfinex","BTCUSD",1763262471813,[[95992.0,5.12425817],[95990.0,9.02901269],[95974.0,0.02794268],[95969.0,0.04948045],[95952.0,0.07395719]],[[95993.0,0.09523748],[95994.0,0.2459],[95996.0,0.09435891],[96000.0,0.02171999],[96002.0,0.7999323]]]
["bitfinex","BTCUSD",1763262492183,[[95992.0,5.12425817],[95990.0,9.02901269],[95982.0,0.02791423],[95978.0,0.0234],[95977.0,0.04415045]],[[95993.0,0.0799885],[95996.0,0.09918719],[96000.0,0.01172],[96002.0,0.41214115],[96017.0,0.20829648]]]
["bitfinex","BTCUSD",1763262570270,[[95992.0,3.74424936],[95990.0,9.02901269],[95988.0,0.02413],[95985.0,0.0114],[95978.0,0.02784499]],[[95993.0,0.06685302],[95994.0,0.10607891],[96000.0,0.00482828],[96001.0,0.5],[96002.0,0.77559028]]]
["bitfinex","BTCUSD",1763262588089,[[96006.0,0.04506203],[96005.0,0.01215],[96001.0,0.01215],[96000.0,0.38779514],[95999.0,0.02785793]],[[96011.0,0.01734614],[96021.0,0.02423],[96022.0,0.005],[96029.0,0.00482828],[96030.0,0.38779514]]]
["bitfinex","BTCUSD",1763262635640,[[95990.0,9.02901269],[95962.0,0.01143],[95959.0,0.02274],[95952.0,0.02785793],[95949.0,0.01143]],[[95993.0,1.30607819],[95995.0,0.2083442],[95996.0,0.20834389],[96000.0,0.2283342],[96002.0,0.87011724]]]
["bitfinex","BTCUSD",1763262653879,[[95990.0,9.02901269],[95982.0,0.02274],[95976.0,0.01143],[95975.0,0.02784365],[95970.0,0.03714391]],[[95994.0,0.01951548],[95995.0,0.001],[95998.0,0.00482828],[96001.0,0.09435891],[96002.0,0.53351927]]]
["bitfinex","BTCUSD",1763262713883,[[95993.0,0.36354827],[95992.0,3.73284936],[95991.0,0.01154],[95990.0,9.02901269],[95989.0,0.01154]],[[95994.0,0.06921506],[96001.0,0.00482828],[96002.0,0.09435891],[96003.0,0.77566604],[96018.0,0.323]]]
["bitfinex","BTCUSD",1763262779675,[[95992.0,2.69652763],[95990.0,9.02901269],[95960.0,0.02794158],[95930.0,0.0004],[95920.0,0.0004]],[[95993.0,1.03968769],[95994.0,0.20834636],[95996.0,0.20834201],[95999.0,0.20833618],[96000.0,0.01999998]]]
["bitfinex","BTCUSD",1763262787186,[[95992.0,2.32014989],[95990.0,9.02901269],[95950.0,0.0004],[95946.0,0.0279474],[95943.0,0.02452]],[[95993.0,1.10586664],[95994.0,0.20834636],[95996.0,0.20834201],[95997.0,0.01635372],[95999.0,0.20833618]]]
["bitfinex","BTCUSD",1763262859375,[[95990.0,7.70658637],[95980.0,0.77616378],[95977.0,0.04514],[95960.0,0.38808189],[95940.0,1.16464567]],[[95991.0,0.67820212],[95995.0,0.20834444],[95999.0,0.20833585],[96000.0,0.01999998],[96006.0,0.20832123]]]
["bitfinex","BTCUSD",1763262927853,[[95990.0,7.70658637],[95989.0,0.01311],[95988.0,0.01311],[95983.0,0.01311],[95980.0,0.51720766]],[[95991.0,0.001],[96005.0,0.03132002],[96013.0,0.5],[96014.0,0.323],[96016.0,0.04341874]]]
["bitfinex","BTCUSD",1763262971843,[[95990.0,7.70658637],[95979.0,0.02533],[95977.0,0.01168],[95972.0,0.01168],[95970.0,0.38779417]],[[95991.0,0.92327468],[96000.0,0.60612956],[96002.0,0.20833058],[96004.0,0.20832536],[96008.0,0.28483372]]]
["bitfinex","BTCUSD",1763263022138,[[96012.0,0.00013523],[96007.0,0.01173],[96000.0,0.02428],[95995.0,0.01173],[95990.0,7.96493459]],[[96013.0,0.92369254],[96017.0,0.02428],[96022.0,0.005],[96051.0,0.44151929],[96074.0,0.00544732]]]
["bitfinex","BTCUSD",1763263081078,[[96013.0,0.02083051],[96012.0,0.0115],[96006.0,0.39915283],[96005.0,0.02797479],[95965.0,0.323]],[[96014.0,0.03231525],[96022.0,0.505],[96023.0,0.323],[96037.0,0.01065553],[96040.0,0.38765283]]]
["bitfinex","BTCUSD",1763263101771,[[96021.0,0.033144],[96019.0,0.03727051],[96018.0,0.01218],[96013.0,0.05574402],[96012.0,0.78680566]],[[96022.0,0.005],[96040.0,0.03130499],[96050.0,0.323],[96051.0,0.0106787],[96056.0,0.20821197]]]
["bitfinex","BTCUSD",1763263143526,[[96067.0,0.0208188],[96066.0,0.06067246],[96061.0,0.06757785],[96060.0,0.01163],[96050.0,0.07459714]],[[96068.0,4.506e-05],[96082.0,0.02791538],[96089.0,0.01633865],[96095.0,0.51048334],[96098.0,0.20812092]]]
["bitfinex","BTCUSD",1763263157742,[[96067.0,0.05055017],[96061.0,0.04878813],[96060.0,0.01163],[96058.0,0.25808473],[96047.0,0.146]],[[96068.0,0.00028934],[96088.0,0.00417183],[96090.0,0.0002],[96091.0,0.5],[96092.0,0.32309]]]
["bitfinex","BTCUSD",1763263212294,[[96023.0,0.02801523],[96018.0,0.03436],[96015.0,0.0278876],[96012.0,0.01153],[96010.0,0.38735334]],[[96024.0,0.01624795],[96033.0,0.38735334],[96036.0,0.20825731],[96039.0,0.323],[96040.0,0.59560005]]]
["bitfinex","BTCUSD",1763263223506,[[96045.0,0.02805],[96040.0,0.01245],[96033.0,0.01245],[96030.0,0.38735334],[96024.0,0.05122258]],[[96046.0,0.01020074],[96057.0,0.01950571],[96058.0,0.32782828],[96059.0,0.5],[96060.0,0.38735334]]]
["bitfinex","BTCUSD",1763263267317,[[96027.0,0.02792258],[96025.0,0.03461],[96024.0,0.01245],[96022.0,0.03723011],[96019.0,0.01126]],[[96030.0,0.01952851],[96033.0,0.03130816],[96038.0,0.00482828],[96046.0,0.00045071],[96048.0,0.20822971]]]
["bitfinex","BTCUSD",1763263290370,[[96045.0,0.01226],[96042.0,0.05582642],[96037.0,0.323],[96036.0,0.25830831],[96028.0,0.1099]],[[96046.0,0.01678861],[96068.0,0.00507256],[96075.0,0.51633835],[96076.0,0.323],[96081.0,0.20815818]]]
["bitfinex","BTCUSD",1763263375013,[[96089.0,0.06095113],[96083.0,0.03726302],[96082.0,0.01219],[96080.0,0.5156491],[96060.0,0.26782454]],[[96090.0,0.00087668],[96092.0,9e-05],[96100.0,0.0002],[96108.0,0.50482828],[96109.0,0.323]]]
["bitfinex","BTCUSD",1763263411356,[[96080.0,0.02341],[96076.0,0.01204],[96075.0,0.58],[96072.0,0.0399939],[96068.0,0.01204]],[[96087.0,0.04341874],[96090.0,0.00027974],[96092.0,9e-05],[96093.0,0.00482828],[96096.0,0.5]]]
["bitfinex","BTCUSD",1763263434182,[[96075.0,0.55571111],[96028.0,0.0279539],[96027.0,0.01178],[96024.0,0.0247],[96023.0,0.03726234]],[[96076.0,0.74573056],[96077.0,0.22450873],[96078.0,0.20816488],[96080.0,0.23945591],[96083.0,0.20815348]]]
["bitfinex","BTCUSD",1763263469826,[[96013.0,0.00013536],[96011.0,0.03726234],[96010.0,0.0118],[96004.0,0.3870195]],[[96014.0,0.02041641],[96029.0,0.323],[96030.0,0.00482828],[96043.0,0.20824171],[96051.0,0.20822394]]]
["bitfinex","BTCUSD",1763263532680,[[96013.0,0.00013536],[96010.0,0.02805012],[96006.0,0.01153],[96004.0,0.03730218],[96001.0,0.0362]],[[96015.0,0.00482828],[96022.0,0.323],[96023.0,0.20828355],[96024.0,0.20828336],[96080.0,0.1142408]]]
["bitfinex","BTCUSD",1763263550712,[[96013.0,0.05218935],[96007.0,0.04883218],[96002.0,0.076156],[96001.0,0.01153],[95981.0,0.09322422]],[[96014.0,0.01956719],[96016.0,0.01634459],[96021.0,0.35431162],[96025.0,0.20828025],[96095.0,0.5]]]
["bitfinex","BTCUSD",1763263611270,[[95990.0,7.70636085],[95970.0,0.0004],[95965.0,0.03582],[95963.0,0.0280485],[95960.0,0.25863097]],[[95991.0,1.7527287],[95993.0,0.2459],[95996.0,0.20834385],[95999.0,0.20833583],[96022.0,0.41657265]]]
["bitfinex","BTCUSD",1763263671859,[[95990.0,7.06707196],[95970.0,0.0004],[95954.0,0.01204],[95950.0,0.02431],[95940.0,0.42575168]],[[95991.0,2.00608076],[95993.0,0.21834977],[95994.0,0.20834857],[95996.0,0.20834385],[95999.0,0.20833583]]]
["bitfinex","BTCUSD",1763263719131,[[95990.0,7.06707196],[95989.0,0.0400785],[95983.0,0.03730218],[95981.0,0.3880495],[95942.0,0.20845883]],[[95991.0,0.03685039],[95996.0,0.53132258],[95997.0,0.323],[96003.0,0.00544788],[96009.0,0.20831384]]]
["bitfinex","BTCUSD",1763263795503,[[95990.0,7.06707196],[95989.0,0.01166],[95985.0,0.03482],[95981.0,0.01166],[95973.0,0.02807105]],[[95991.0,0.55796541],[95993.0,0.01635337],[95997.0,0.20834098],[95999.0,0.2083356],[96001.0,0.20833198]]]
["bitfinex","BTCUSD",1763263815196,[[96007.0,0.01152],[96005.0,0.01158],[96000.0,0.01152],[95995.0,0.01152],[95992.0,0.02083506]],[[96008.0,0.34557],[96010.0,0.04341874],[96011.0,0.00544746],[96026.0,0.20827889],[96027.0,0.2082761]]]
["bitfinex","BTCUSD",1763263861427,[[95970.0,0.0004],[95969.0,0.0113],[95966.0,0.02385],[95964.0,0.02808914],[95959.0,0.04951218]],[[95991.0,1.99375868],[95993.0,0.20834853],[95994.0,0.20834688],[95999.0,0.2083363],[96005.0,0.31248513]]]
["bitfinex","BTCUSD",1763263920359,[[95970.0,0.0004],[95961.0,0.01215],[95956.0,0.01215],[95953.0,0.02259],[95952.0,0.02808914]],[[95991.0,2.26239108],[95992.0,0.22470539],[95994.0,0.07714534],[95995.0,0.2083485],[95998.0,0.20833795]]]
["bitfinex","BTCUSD",1763264016753,[[95990.0,6.93627061],[95989.0,0.01186],[95986.0,0.01186]],[[95991.0,0.46040152],[95992.0,0.03132352],[95998.0,0.21378644],[96006.0,0.20832174]]]
["bitfinex","BTCUSD",1763264106460,[[95990.0,6.95982064],[95989.0,0.01168],[95985.0,0.01168],[95981.0,0.01235],[95980.0,0.01235]],[[95991.0,0.52122423],[95994.0,0.20834663],[95998.0,0.21378739],[95999.0,0.01635257],[96004.0,0.20832533]]]
["bitfinex","BTCUSD",1763264144786,[[95906.0,0.02334],[95905.0,0.00045071],[95901.0,0.01147],[95900.0,0.0004],[95899.0,0.01147]],[[95907.0,0.467411],[95909.0,0.01636006],[95924.0,0.01068457],[95928.0,0.0121],[95930.0,0.35728]]]
["bitfinex","BTCUSD",1763264188791,[[95860.0,0.00125202],[95850.0,0.0004],[95840.0,0.38840964],[95832.0,0.037614],[95825.0,0.03136705]],[[95861.0,0.0312],[95867.0,0.03136705],[95869.0,0.34975],[95870.0,0.38840964],[95872.0,0.01296]]]
["bitfinex","BTCUSD",1763264206325,[[95861.0,0.02086354],[95860.0,0.00013548],[95855.0,0.38840964],[95854.0,0.38840964],[95850.0,0.0004]],[[95887.0,0.01637247],[95894.0,0.01412],[95895.0,0.33937339],[95897.0,0.02849],[95900.0,0.38840964]]]
["bitfinex","BTCUSD",1763264238454,[[95862.0,0.05591665],[95860.0,0.25926404],[95851.0,0.07472364],[95850.0,0.0004],[95841.0,0.18783053]],[[95876.0,0.01955188],[95882.0,0.01736909],[95891.0,0.01274],[95894.0,0.5],[95902.0,0.21400041]]]
["bitfinex","BTCUSD",1763264313449,[[95892.0,0.00024558],[95889.0,0.00013548],[95880.0,0.38839651],[95873.0,0.03135302],[95870.0,0.05591665]],[[95899.0,0.323],[95901.0,0.323],[95902.0,0.01951906],[95905.0,0.001],[95909.0,0.01197]]]
["bitfinex","BTCUSD",1763264333620,[[95893.0,0.02085657],[95892.0,0.00024558],[95890.0,0.38839651],[95889.0,0.00013548],[95886.0,0.05591665]],[[95904.0,0.501],[95905.0,0.323],[95910.0,0.38839651],[95913.0,0.01197],[95933.0,0.20847925]]]
["bitfinex","BTCUSD",1763264383126,[[95941.0,0.02084614],[95940.0,0.25901612],[95938.0,0.13185672],[95934.0,0.03133403],[95933.0,0.05591665]],[[95952.0,0.01950795],[95959.0,0.001],[95960.0,0.0002],[95964.0,0.01063826],[96000.0,0.48796653]]]
["bitfinex","BTCUSD",1763264397181,[[95940.0,0.25901612],[95939.0,0.03749781],[95938.0,0.09435891],[95934.0,0.03133403],[95933.0,0.05591665]],[[95952.0,0.01952613],[95954.0,0.01635906],[95956.0,0.5],[95957.0,0.323],[95987.0,0.23942282]]]
["bitfinex","BTCUSD",1763264454226,[[95958.0,0.05217036],[95956.0,0.09435891],[95950.0,0.07485912],[95949.0,0.38795489],[95940.0,0.39795488]],[[95959.0,0.03371365],[95960.0,0.0002],[95979.0,0.323],[95980.0,0.38815489],[95981.0,0.00482828]]]
["bitfinex","BTCUSD",1763264474808,[[95950.0,0.00013548],[95927.0,0.0375739],[95923.0,0.03133923],[95922.0,0.05635739],[95911.0,0.07472364]],[[95951.0,1.39755383],[95955.0,0.03133717],[95956.0,0.01229],[95958.0,0.23546913],[95959.0,0.04204724]]]
["bitfinex","BTCUSD",1763264524302,[[95956.0,0.09435891],[95951.0,0.03747082],[95950.0,0.2588509],[95946.0,0.05635739],[95944.0,0.0163569]],[[95957.0,0.01635676],[95960.0,0.0002],[95976.0,0.32782828],[95977.0,0.02402],[95997.0,0.20834177]]]
["bitfinex","BTCUSD",1763264605254,[[95947.0,0.03132801],[95945.0,0.05627096],[95939.0,0.00013559],[95938.0,0.25869882],[95937.0,0.11]],[[95948.0,0.27238022],[95960.0,0.0002],[95963.0,0.01158],[95965.0,0.02419],[95966.0,0.01158]]]
["bitfinex","BTCUSD",1763264628436,[[95960.0,0.03755372],[95956.0,0.03132653],[95954.0,0.05633059],[95944.0,0.07472364],[95940.0,0.26869881]],[[95971.0,0.001],[95972.0,0.02838828],[95975.0,0.01179],[95977.0,0.323],[95978.0,0.00045036]]]
["bitfinex","BTCUSD",1763264683534,[[95943.0,0.03720429],[95936.0,0.09435891],[95935.0,0.46273195],[95934.0,0.38800831],[95925.0,0.09347162]],[[95944.0,0.01635858],[95945.0,0.00045008],[95967.0,0.00482828],[95973.0,0.01635859],[95979.0,0.5]]]
["bitfinex","BTCUSD",1763264755408,[[95937.0,0.01635858],[95936.0,0.09435891],[95934.0,0.07515548],[95923.0,0.09347162],[93566.0,1.11299188]],[[95944.0,0.01635858],[95945.0,0.00045008],[95953.0,0.00482828],[95957.0,0.01635858],[95959.0,0.01177]]]
["bitfinex","BTCUSD",1763264824003,[[95900.0,0.00013559],[95892.0,0.00024558],[95875.0,0.0563345],[95865.0,0.07515548],[95860.0,0.0004]],[[95901.0,0.904179],[95910.0,0.78820326],[95913.0,0.10071466],[95914.0,0.05567874],[95916.0,0.02701447]]]
["bitfinex","BTCUSD",1763264859242,[[95880.0,0.0003266],[95863.0,0.0208631],[95862.0,0.03135767],[95861.0,0.13168696],[95860.0,0.25972079]],[[95881.0,0.0262665],[95882.0,0.01127],[95889.0,0.0234],[95896.0,0.323],[95897.0,0.5]]]
["bitfinex","BTCUSD",1763264864863,[[95880.0,0.0003266],[95871.0,0.02043822],[95870.0,0.25927568],[95866.0,0.02086245],[95865.0,0.0563345]],[[95881.0,0.02043822],[95892.0,0.00482828],[95895.0,0.01132],[95897.0,0.0234],[95898.0,0.5]]]
["bitfinex","BTCUSD",1763264921858,[[95900.0,0.42616511],[95896.0,4.511e-05],[95895.0,0.05634301],[95894.0,0.09435891],[95884.0,0.07515548]],[[95915.0,0.32782828],[95920.0,0.38860311],[95921.0,0.01243],[95945.0,0.22482141],[95950.0,0.01042209]]]
["bitfinex","BTCUSD",1763264976244,[[95929.0,0.09600423],[95928.0,0.03133867],[95927.0,4.511e-05],[95924.0,0.09435891],[95920.0,0.52774815]],[[95931.0,0.01736037],[95958.0,0.00121981],[95959.0,0.0113],[95961.0,0.0113],[95969.0,0.50544967]]]
["bitfinex","BTCUSD",1763265001360,[[95956.0,0.01735867],[95952.0,0.05625132],[95942.0,0.02084592],[95941.0,0.16951439],[95930.0,0.1134716]],[[95957.0,0.03416614],[95969.0,0.01209],[95974.0,0.0113],[95975.0,0.02367],[95978.0,0.50121981]]]
["bitfinex","BTCUSD",1763265056319,[[95944.0,0.03757889],[95939.0,0.05629553],[95937.0,0.02299],[95928.0,0.07515548],[95917.0,0.09347162]],[[95945.0,0.01574],[95948.0,0.02299],[95953.0,0.32421981],[95954.0,0.3999431],[95969.0,0.2084019]]]
["bitfinex","BTCUSD",1763265114804,[[95947.0,0.016],[95945.0,0.01152],[95940.0,0.01152],[95938.0,0.25865765],[95936.0,0.05218093]],[[95948.0,0.001],[95950.0,0.01735999],[95957.0,0.323],[95958.0,0.00545034],[95959.0,0.01029]]]
["bitfinex","BTCUSD",1763265135551,[[95971.0,0.00993],[95969.0,0.01042],[95964.0,0.00773],[95962.0,0.25865765],[95961.0,0.01042]],[[95972.0,0.675416],[95981.0,0.003],[95984.0,0.04341047],[95987.0,0.01029],[95990.0,0.0002]]]
["bitfinex","BTCUSD",1763265156302,[[95956.0,4.511e-05],[95946.0,0.00723],[95945.0,0.0119],[95940.0,0.42544829],[95934.0,0.09954986]],[[95957.0,0.04484019],[95960.0,0.323],[95961.0,0.20841966],[95963.0,0.2084144],[95964.0,0.02306]]]
["bitfinex","BTCUSD",1763265206065,[[95820.0,0.02490499],[95811.0,0.01231],[95810.0,0.0004],[95809.0,0.01231],[95801.0,0.11523551]],[[95821.0,0.0224941],[95839.0,0.01107],[95848.0,0.5],[95849.0,0.02469],[95850.0,0.46347266]]]
["bitfinex","BTCUSD",1763265271127,[[95852.0,0.03759594],[95851.0,0.01131]],[[95875.0,0.40545104],[95876.0,0.01129],[95879.0,0.02324],[95880.0,0.38874612]]]
["bitfinex","BTCUSD",1763265308195,[[95866.0,0.00867],[95864.0,0.01135],[95859.0,0.03759594],[95858.0,0.01135],[95832.0,0.09347162]],[[95867.0,0.02054855],[95870.0,0.501],[95871.0,0.323],[95875.0,0.00013492],[98860.0,0.0006]]]
["bitfinex","BTCUSD",1763265341318,[[95857.0,0.02338],[95856.0,0.01181],[95850.0,0.29677641],[95845.0,0.00731],[95844.0,0.05634184]],[[95862.0,0.001],[95867.0,0.32359456],[95875.0,0.02367492],[95881.0,0.01129],[95892.0,0.03136466]]]
["bitfinex","BTCUSD",1763265360709,[[95864.0,0.02338],[95863.0,0.01176],[95861.0,0.01176],[95859.0,0.03754906],[95856.0,0.01181]],[[95870.0,0.00059456],[95871.0,0.001],[95875.0,0.32313492],[95890.0,0.21900134],[95897.0,0.00418155]]]
["bitfinex","BTCUSD",1763265402701,[[95858.0,0.02086419],[95856.0,0.01184],[95855.0,0.01637149],[95854.0,0.09435891],[95851.0,0.01184]],[[95859.0,0.00545492],[95875.0,0.00013492],[95899.0,0.32359456],[95903.0,0.03449],[95910.0,0.38890488]]]
["bitfinex","BTCUSD",1763265476462,[[95877.0,0.00013492],[95866.0,0.03749894],[95862.0,0.01222],[95860.0,0.05624842],[95857.0,0.0231]],[[95878.0,0.03594033],[95880.0,0.01143],[95889.0,0.20857462],[95893.0,0.21999727],[95897.0,0.20897044]]]
["bitfinex","BTCUSD",1763265526542,[[95909.0,0.02379],[95908.0,0.01136],[95907.0,0.01045604],[95906.0,0.06772168],[95904.0,0.0117]],[[95910.0,0.0001354],[95911.0,0.0054528],[95920.0,0.01045604],[95924.0,0.01144],[95926.0,0.5]]]
["bitfinex","BTCUSD",1763265556796,[[95909.0,0.04265437],[95904.0,0.10183657],[95903.0,0.09435891],[95900.0,0.77682128],[95893.0,0.09347162]],[[95910.0,0.0001354],[95931.0,0.00545134],[95932.0,0.323],[95933.0,0.5],[95934.0,0.323]]]
["bitfinex","BTCUSD",1763265584367,[[95971.0,0.323],[95970.0,0.51760502]],[[95980.0,0.00033537],[96009.0,0.01165],[96010.0,0.02364],[96018.0,0.5],[96019.0,0.01165]]]
["bitfinex","BTCUSD",1763265626855,[[96009.0,0.0166],[96004.0,0.0246],[95998.0,0.00013527],[95996.0,0.03743893],[95991.0,0.07665622]],[[96010.0,0.0002],[96019.0,0.5],[96020.0,0.39854155],[96026.0,0.02257],[96040.0,0.38790995]]]
["bitfinex","BTCUSD",1763265687921,[[96039.0,0.00617279],[96037.0,0.00843],[96034.0,0.0373109],[96033.0,0.00846],[96029.0,0.06543896]],[[96040.0,0.00030709],[96050.0,0.28293759],[96053.0,0.01226],[96059.0,0.5],[96060.0,0.27058759]]]
["bitfinex","BTCUSD",1763265704302,[[96031.0,0.0096],[96024.0,0.02358],[96019.0,0.02082921],[96017.0,0.03644522],[96012.0,0.0373109]],[[96039.0,0.01127],[96040.0,0.00035869],[96042.0,0.02484],[96044.0,0.5],[96045.0,0.33934233]]]
["bitfinex","BTCUSD",1763265745194,[[96000.0,0.00096],[95976.0,0.01195],[95969.0,0.01136]],[[96001.0,0.54863192],[96003.0,0.00925],[96004.0,0.2083247],[96005.0,0.20832679],[96006.0,0.01063934]]]
["bitfinex","BTCUSD",1763265777129,[[95979.0,0.001],[95977.0,0.001],[95974.0,0.03754951],[95968.0,0.06827427],[95967.0,0.02479]],[[95980.0,0.01961448],[95981.0,0.00925],[95986.0,0.323],[96164.0,0.52560697],[96378.0,0.45052026]]]
["bitfinex","BTCUSD",1763265819223,[[95941.0,0.0124],[95940.0,0.0004],[95935.0,0.03673],[95930.0,0.0004],[95927.0,0.0124]],[[95950.0,5.621e-05],[95951.0,0.00925],[95952.0,0.323],[95953.0,0.25862751],[95954.0,0.02477]]]
["bitfinex","BTCUSD",1763265901978,[[95920.0,0.0004],[95917.0,0.02267],[95915.0,0.01169],[95911.0,0.01169],[95907.0,0.01169]],[[95921.0,5.618e-05],[95930.0,0.40485665],[95931.0,0.02473],[95933.0,0.00925],[95938.0,0.323]]]
["bitfinex","BTCUSD",1763265957884,[[95920.0,0.0004],[95900.0,0.0004],[95899.0,0.01232],[95893.0,0.03504],[95880.0,0.0004]],[[95921.0,0.71247398],[95926.0,0.20849447],[95929.0,0.00925],[95930.0,0.54187198],[95954.0,0.07508671]]]
["bitfinex","BTCUSD",1763266004221,[[95920.0,0.0004],[95910.0,0.0004],[95891.0,0.03688],[95890.0,0.0004],[95879.0,0.01209]],[[95921.0,0.53523296],[95922.0,0.00925],[95924.0,0.22486637],[95927.0,0.20849355],[95951.0,0.41688359]]]
["bitfinex","BTCUSD",1763266115909,[[95920.0,0.0327507],[95917.0,0.06719552],[95914.0,0.0109],[95910.0,0.0119],[95896.0,0.09387378]],[[95921.0,1.617e-05],[95930.0,0.38833546],[95940.0,0.38833546],[95942.0,0.323],[95943.0,0.01184]]]
["bitfinex","BTCUSD",1763266172074,[[95959.0,0.037],[95956.0,0.05635773],[95952.0,0.0109],[95950.0,0.0109],[95947.0,0.09435891]],[[95960.0,0.01640078],[95980.0,0.25870784],[95987.0,0.00752],[95991.0,0.0231],[95992.0,0.3333986]]]
["bitfinex","BTCUSD",1763266201847,[[96013.0,0.09635891],[96012.0,0.0104],[96009.0,0.0109],[96007.0,0.03130532],[96004.0,0.29605568]],[[96014.0,0.01949367],[96020.0,0.0002],[96030.0,0.0002],[96040.0,0.0002],[96049.0,0.00024395]]]
["bitfinex","BTCUSD",1763266220258,[[96045.0,0.02304],[96039.0,0.01065],[96020.0,0.146],[96019.0,0.04792116],[96013.0,0.15035907]],[[96060.0,0.46120274],[96061.0,0.01134],[96065.0,0.02386],[96070.0,0.0002]]]
["bitfinex","BTCUSD",1763266283196,[[96043.0,0.02381],[96042.0,0.0104],[96040.0,0.03735824],[96035.0,0.05602354],[96031.0,0.01065]],[[96052.0,0.38725287],[96055.0,0.01127],[96060.0,0.38725287],[96061.0,0.02477],[96070.0,0.00065053]]]
["bitfinex","BTCUSD",1763266341160,[[96066.0,0.02569],[96058.0,0.01065],[96054.0,0.03736981],[96050.0,0.03716112],[96049.0,0.15038245]],[[96067.0,0.00024426],[96068.0,0.01633864],[96075.0,0.323],[96076.0,0.25812386],[96089.0,0.01149]]]
["bitfinex","BTCUSD",1763266374364,[[96066.0,0.06667354],[96060.0,0.01065],[96059.0,0.03129226],[96058.0,0.01065],[96055.0,0.0749255]],[[96067.0,0.00124426],[96076.0,0.38718558],[96080.0,0.38738558],[96083.0,0.0109],[96097.0,0.21961371]]]
["bitfinex","BTCUSD",1763266456508,[[96024.0,4.505e-05],[96014.0,0.01065],[96012.0,0.01065],[96010.0,0.02428],[96002.0,0.07685643]],[[96025.0,0.17512793],[96032.0,0.5],[96033.0,0.03572],[96037.0,0.33305],[96046.0,0.20823467]]]
["bitfinex","BTCUSD",1763266459660,[[96035.0,0.01065],[96034.0,0.02428],[96033.0,0.10500891],[96025.0,0.05602354],[96024.0,0.00104505]],[[96053.0,0.323],[96054.0,0.01309],[96056.0,0.00903],[96080.0,0.25829257],[96082.0,0.20815568]]]
["bitfinex","BTCUSD",1763266528670,[[96037.0,0.01032],[96036.0,0.02492],[96035.0,0.04162332],[96034.0,0.03742985],[96033.0,0.01065]],[[96050.0,0.38750456],[96051.0,0.01165],[96053.0,0.03592],[96056.0,0.01634053],[96060.0,0.38750456]]]
["bitfinex","BTCUSD",1763266612472,[[95985.0,0.03493],[95984.0,4.504e-05],[95982.0,0.02444],[95980.0,0.39837031],[95970.0,0.01049]],[[95994.0,0.04341874],[95995.0,0.00544787],[95999.0,0.33934898],[96002.0,0.02384],[96003.0,0.38788031]]]
["bitfinex","BTCUSD",1763266633340,[[96018.0,0.01253504],[96016.0,0.01049],[96015.0,0.0313095],[96009.0,0.38788031],[96008.0,0.01049]],[[96019.0,0.01634372],[96037.0,0.323],[96038.0,0.04886408],[96039.0,0.00971],[96040.0,0.38788031]]]
["bitfinex","BTCUSD",1763266703543,[[96053.0,0.02377],[96051.0,0.01049],[96050.0,0.03746885],[96047.0,0.01049],[96044.0,0.17120623]],[[96062.0,0.323],[96063.0,0.25830369],[96067.0,0.00568807],[96070.0,0.0002],[96072.0,0.0345]]]
["bitfinex","BTCUSD",1763266716369,[[96051.0,0.01049],[96049.0,0.03746885],[96048.0,0.024],[96046.0,0.04178872],[96044.0,0.15038245]],[[96061.0,0.25830369],[96062.0,0.01149],[96064.0,0.323],[96066.0,0.02436],[96067.0,0.00024426]]]
["bitfinex","BTCUSD",1763266791608,[[96027.0,4.504e-05],[96014.0,0.03746885],[96008.0,0.05602354],[96006.0,0.02313],[96000.0,0.01049]],[[96028.0,1.20899543],[96029.0,0.01146],[96036.0,0.03585],[96037.0,0.46667288],[96039.0,0.20824889]]]
["bitfinex","BTCUSD",1763266822470,[[96027.0,4.504e-05],[96001.0,0.01049],[95996.0,0.03746885],[95994.0,0.02397],[95990.0,0.06651354]],[[96028.0,0.94799316],[96029.0,0.01146],[96030.0,0.02780675],[96031.0,0.20826625],[96033.0,0.208262]]]
["bitfinex","BTCUSD",1763266884284,[[95979.0,0.00013524],[95960.0,0.0004],[95958.0,0.03746885],[95954.0,0.03533],[95952.0,0.05602354]],[[95980.0,1.27818733],[95982.0,0.20837242],[95987.0,0.21381036],[95989.0,0.42340396],[98930.0,0.01]]]
["bitfinex","BTCUSD",1763266952004,[[95950.0,0.00044508],[95940.0,0.0004],[95930.0,0.0004],[95924.0,0.02379],[95920.0,0.0004]],[[95951.0,1.99893124],[95952.0,0.00417917],[95955.0,0.20843305],[95958.0,0.2459],[95960.0,1.0081929]]]
["bitfinex","BTCUSD",1763266992172,[[95880.0,0.00053527],[95865.0,0.03384],[95860.0,0.01089],[95850.0,0.02126593],[95840.0,0.38877798]],[[95881.0,0.90741974],[95885.0,0.01636766],[95889.0,0.23221464],[95890.0,0.98533024],[95892.0,0.20856967]]]
["bitfinex","BTCUSD",1763267036028,[[95930.0,0.09435891],[95929.0,0.00866],[95928.0,0.0249],[95922.0,0.00866],[95911.0,0.03746153]],[[95940.0,0.25907162],[95942.0,0.01206],[95946.0,0.323],[95947.0,0.02433],[95960.0,0.25907162]]]
["bitfinex","BTCUSD",1763267086298,[[95966.0,0.1256826],[95965.0,0.00867],[95958.0,0.0749255],[95957.0,0.25874446],[95956.0,0.00966]],[[95967.0,0.00045017],[95990.0,0.25874446],[95999.0,0.33541],[96000.0,0.25874446],[96002.0,0.02309]]]
["bitfinex","BTCUSD",1763267140054,[[95922.0,0.00867],[95913.0,0.0331],[95910.0,0.02811904],[95907.0,0.00866],[95878.0,0.18823269]],[[95925.0,0.01949128],[95926.0,0.323],[95930.0,0.01063565],[95932.0,0.41133708],[95934.0,0.01144]]]
["bitfinex","BTCUSD",1763267160041,[[95935.0,0.02444],[95934.0,0.00866],[95932.0,0.00092456],[95931.0,0.04613613],[95925.0,0.05620566]],[[95936.0,0.0004499],[95949.0,0.323],[95950.0,0.26929349],[95957.0,0.01689023],[95960.0,0.25887625]]]
["bitfinex","BTCUSD",1763267236510,[[96006.0,0.09435891],[96004.0,0.03131198],[96003.0,0.02288],[96002.0,0.02806689],[95998.0,0.00866]],[[96009.0,0.00010788],[96010.0,0.0002],[96039.0,0.5],[96040.0,0.38803403]]]
["bitfinex","BTCUSD",1763267247367,[[96008.0,0.03131198],[96006.0,0.09435891],[96005.0,0.00866],[96000.0,0.02806689],[95999.0,0.38803403]],[[96009.0,0.00010788],[96010.0,0.0002],[96020.0,0.38803403],[96038.0,0.01022363],[96039.0,0.03629]]]
["bitfinex","BTCUSD",1763267350046,[[96001.0,0.04617994],[95998.0,0.02479],[95996.0,0.03279],[95995.0,0.05626469],[95992.0,0.00866]],[[96009.0,1.58e-05],[96010.0,0.0002],[96011.0,0.02479],[96012.0,0.39952412],[96021.0,0.33448]]]
["bitfinex","BTCUSD",1763267387415,[[95995.0,0.00866],[95993.0,0.03131757],[95991.0,0.06054994],[95989.0,0.00866],[95975.0,0.07501958]],[[96005.0,0.77540824],[96007.0,0.01179],[96009.0,0.0344458],[96017.0,0.323],[96021.0,0.20828928]]]
["bitfinex","BTCUSD",1763267467876,[[95957.0,0.0377648],[95955.0,0.00866],[95952.0,0.05626469],[95951.0,0.03241],[95945.0,0.00866]],[[95970.0,0.968165],[95971.0,0.0195677],[95972.0,0.02444],[95973.0,0.33495],[95974.0,0.38802675]]]
["bitfinex","BTCUSD",1763267536684,[[95913.0,0.0004499],[95900.0,0.0004],[95880.0,0.0004],[95877.0,0.02401],[95865.0,0.00866]],[[95914.0,1.03898616],[95915.0,0.2085191],[95916.0,0.01176],[95917.0,0.20851505],[95918.0,0.01792176]]]
["bitfinex","BTCUSD",1763267560156,[[95880.0,0.00100047],[95870.0,0.0004],[95853.0,0.00866],[95844.0,0.00866],[95820.0,0.25926052]],[[95881.0,1.2020675],[95884.0,0.20858565],[95886.0,0.20858141],[95889.0,0.0156398],[95890.0,0.88065578]]]
["bitfinex","BTCUSD",1763267586754,[[95870.0,0.0005354],[95860.0,0.0004],[95859.0,0.00866],[95855.0,0.02314],[95854.0,0.00866]],[[95871.0,0.01547],[95877.0,0.323],[95878.0,0.01211],[95879.0,0.02403],[95880.0,0.77778048]]]
["bitfinex","BTCUSD",1763267621436,[[95850.0,0.00053492],[95840.0,0.0004],[95820.0,0.0004],[95814.0,0.00866],[95813.0,0.02393]],[[95851.0,2.62233497],[95853.0,0.20865454],[95855.0,0.00418367],[95858.0,0.20864194],[95859.0,0.23253194]]]
["bitfinex","BTCUSD",1763267691345,[[95889.0,0.00866],[95882.0,0.02349],[95881.0,0.00866],[95870.0,0.037542],[95867.0,0.02086223]],[[95892.0,0.323],[95898.0,0.0115],[95899.0,0.13269184],[95909.0,0.02349],[95915.0,0.22001928]]]
["bitfinex","BTCUSD",1763267727990,[[95865.0,0.00013492],[95862.0,0.00024504],[95851.0,0.00866],[95843.0,0.02326],[95840.0,0.0004]],[[95866.0,0.47434563],[95871.0,0.00866],[95874.0,0.03158],[95875.0,0.98468772],[95876.0,0.20860475]]]
["bitfinex","BTCUSD",1763267782460,[[95870.0,0.00866],[95866.0,0.02422],[95865.0,0.00013492],[95864.0,0.00866],[95863.0,0.00866]],[[95871.0,0.33937176],[95879.0,0.01176],[95880.0,0.32400366],[95881.0,0.00866],[95883.0,0.02344]]]
["bitfinex","BTCUSD",1763267822534,[[95866.0,0.03128],[95865.0,0.00013492],[95862.0,0.00024504],[95860.0,0.037542],[95859.0,0.00866]],[[95869.0,0.01637204],[95870.0,0.001],[95871.0,0.01637168],[95876.0,0.10800122],[95880.0,0.10800122]]]
["bitfinex","BTCUSD",1763267886699,[[95865.0,0.01832984],[95864.0,0.03755011],[95862.0,0.09460395],[95861.0,0.00903],[95859.0,0.05626469]],[[95866.0,0.03274861],[95889.0,0.323],[95909.0,0.02327],[95910.0,0.10798667],[95911.0,0.07903428]]]
["bitfinex","BTCUSD",1763267993613,[[95874.0,0.00903],[95871.0,0.0243],[95868.0,0.00903],[95865.0,0.00569292],[95859.0,0.02086397]],[[95875.0,0.447383],[95884.0,0.33551014],[95888.0,0.02304],[95891.0,0.01137],[95893.0,0.01637242]]]
["bitfinex","BTCUSD",1763268064171,[[95894.0,0.03757354],[95892.0,0.00903],[95888.0,0.05635337],[95881.0,0.11776891],[95880.0,0.00903]],[[95897.0,0.03277723],[95904.0,0.02296],[95905.0,0.51146],[95906.0,0.21589108],[95909.0,0.01135]]]
["bitfinex","BTCUSD",1763268095157,[[95862.0,0.00024504],[95855.0,0.01806],[95850.0,0.05754498],[95849.0,0.00903],[95845.0,0.15071228]],[[95866.0,0.19133],[95874.0,0.02253],[95875.0,0.3238713],[95879.0,0.33442],[95880.0,0.16193565]]]
["bitfinex","BTCUSD",1763268175859,[[95850.0,0.00072676],[95840.0,0.0004],[95839.0,0.00903],[95834.0,0.02269],[95832.0,0.00903]],[[95851.0,1.18286454],[95856.0,0.00902],[95859.0,0.0229],[95860.0,0.32410212],[95862.0,0.26107369]]]
["bitfinex","BTCUSD",1763268182225,[[95850.0,0.00072676],[95840.0,0.0004],[95832.0,0.00903],[95830.0,0.0004],[95826.0,0.04660354]],[[95851.0,0.47387095],[95852.0,0.01135],[95856.0,0.0253971],[95858.0,0.00903],[95859.0,0.0229]]]
["bitfinex","BTCUSD",1763268302936,[[95853.0,0.00024508],[95850.0,0.0004],[95848.0,0.03757354],[95843.0,0.05635337],[95842.0,0.00903]],[[95854.0,0.854215],[95856.0,0.01184],[95857.0,0.0327469],[95858.0,0.323],[95859.0,0.01155]]]
["bitfinex","BTCUSD",1763268363145,[[95865.0,0.13474678],[95862.0,0.00903],[95853.0,0.07526466]],[[95866.0,0.01641522],[95880.0,0.16205204],[95889.0,0.5],[95890.0,0.16205204],[95892.0,0.323]]]
["bitfinex","BTCUSD",1763268398718,[[95865.0,0.00903],[95864.0,0.15071228],[95862.0,0.00903],[95857.0,0.03135993],[95853.0,0.07526466]],[[95866.0,4.5e-05],[95876.0,0.01637073],[95880.0,0.10801745],[95882.0,0.01223],[95884.0,0.5]]]
["bitfinex","BTCUSD",1763268443510,[[95885.0,0.15660184],[95882.0,0.07501958],[95876.0,0.48568047],[95872.0,0.09387378],[95870.0,0.49568046]],[[95886.0,4.512e-05],[95919.0,0.323],[95920.0,0.35513698],[95933.0,0.07650635],[95936.0,0.20847446]]]
["bitfinex","BTCUSD",1763268483572,[[95873.0,0.01623],[95872.0,0.00903],[95865.0,0.02391],[95864.0,0.09435891],[95863.0,0.03720063]],[[95880.0,0.16189349],[95882.0,0.02817063],[95889.0,0.01212],[95890.0,0.18584349]]]
["bitfinex","BTCUSD",1763268553400,[[95929.0,0.07501958],[95928.0,0.02084897],[95925.0,0.09435891],[95920.0,0.32388243],[95918.0,0.09387378]],[[95932.0,0.01636101],[95942.0,0.00045124],[95950.0,0.0002],[95952.0,0.01636092],[95955.0,0.01136]]]
["bitfinex","BTCUSD",1763268595891,[[95979.0,0.09435891],[95976.0,0.02083854],[95971.0,0.07489539],[95970.0,0.32329494],[95960.0,0.25552125]],[[95980.0,0.0002],[95985.0,0.01635652],[95990.0,0.0002],[95997.0,0.33532],[96021.0,0.20828962]]]
["bitfinex","BTCUSD",1763268643325,[[95979.0,0.09235891],[95977.0,4.509e-05],[95970.0,0.07489539],[95969.0,0.0313214],[95960.0,0.00999999]],[[95980.0,0.01655363],[95988.0,0.01195],[95990.0,0.21572334],[95994.0,0.01195],[96010.0,0.0002]]]
["bitfinex","BTCUSD",1763268783443,[[95977.0,4.509e-05],[95961.0,0.02813981],[95956.0,0.03753156],[95950.0,0.05616576],[95943.0,0.03133344]],[[95978.0,0.88204866],[95979.0,0.20838037],[95980.0,0.20857827],[95981.0,0.01129],[95982.0,0.0113]]]
["bitfinex","BTCUSD",1763268844806,[[95977.0,4.509e-05],[95964.0,0.02818373],[95959.0,0.03753156],[95953.0,0.05616576],[95944.0,0.05217893]],[[95978.0,0.90972331],[95980.0,0.0002],[95981.0,0.01129],[95982.0,0.0113],[95984.0,0.0113]]]
["bitfinex","BTCUSD",1763268925447,[[95977.0,4.509e-05],[95975.0,0.02083876],[95974.0,0.0375455],[95969.0,0.0563135],[95967.0,0.01785875]],[[95978.0,0.01785875],[95980.0,0.0002],[95981.0,0.01145],[95986.0,0.52272],[96001.0,0.01145]]]
["bitfinex","BTCUSD",1763268955422,[[95977.0,0.02288406],[95975.0,0.09435891],[95973.0,0.07507793],[95962.0,0.09387378],[95960.0,0.17162249]],[[95978.0,0.00150628],[95980.0,0.0002],[95987.0,0.1616225],[95990.0,0.1618225],[96011.0,0.02314]]]
["bitfinex","BTCUSD",1763269092610,[[95977.0,4.509e-05],[95970.0,0.02819353],[95965.0,0.03758877],[95959.0,0.05638263],[95949.0,0.07517684]],[[95978.0,2.35853162],[95979.0,0.01153],[95980.0,2.214e-05],[95982.0,0.03133026],[95983.0,0.20837087]]]
["bitfinex","BTCUSD",1763269196525,[[95977.0,0.05416188],[95976.0,0.09435891],[95968.0,0.07517684],[95958.0,0.09397105],[95956.0,0.09435891]],[[95978.0,4.508e-05],[95980.0,2.214e-05],[95986.0,0.32328494],[95987.0,0.01659598],[95990.0,0.16184247]]]
["bitfinex","BTCUSD",1763269237482,[[95977.0,0.001],[95975.0,0.02083876],[95972.0,0.0163969],[95970.0,0.07517684],[95959.0,0.09397105]],[[95978.0,0.0163969],[95980.0,2.214e-05],[95987.0,0.22729222],[95990.0,0.10796889],[95991.0,0.01151]]]
["bitfinex","BTCUSD",1763269312854,[[96009.0,0.0333061],[96003.0,0.323],[96001.0,0.09397105],[96000.0,0.01999998],[95990.0,0.4545645]],[[96010.0,0.00024507],[96019.0,0.01634676],[96020.0,0.3231412],[96026.0,0.01634659],[96030.0,0.1615706]]]
["bitfinex","BTCUSD",1763269318539,[[96009.0,0.0333061],[96003.0,0.36641874],[96002.0,0.07482955],[96000.0,0.01999998],[95991.0,0.09397105]],[[96010.0,0.00076577],[96019.0,0.17791736],[96020.0,0.1615706],[96026.0,0.01634659],[96029.0,0.01224]]]
["bitfinex","BTCUSD",1763269363184,[[96015.0,0.09435891],[96008.0,0.02807368],[96003.0,0.03742641],[95999.0,0.09435891],[95997.0,0.05612248]],[[96025.0,0.32307198],[96028.0,0.02332],[96029.0,0.01174],[96036.0,0.01174],[96045.0,0.20823747]]]
["bitfinex","BTCUSD",1763269423557,[[96018.0,0.09435891],[96015.0,0.03130711],[96000.0,0.09397105],[95990.0,0.18149983]],[[96019.0,0.0002444],[96028.0,0.3229997],[96030.0,0.16149985],[96031.0,0.01229],[96036.0,0.01204]]]
["bitfinex","BTCUSD",1763269500441,[[96018.0,0.02082942],[96017.0,0.07608301],[96015.0,0.09435891],[96009.0,0.03130702],[96007.0,0.09397105]],[[96019.0,8.685e-05],[96040.0,0.00065085],[96042.0,0.01149],[96044.0,0.02309],[96045.0,0.01149]]]
["bitfinex","BTCUSD",1763269566510,[[96027.0,0.01157],[96023.0,0.09584977],[96015.0,0.09435891],[96010.0,0.16140802],[96000.0,0.181408]],[[96028.0,0.00024441],[96040.0,0.32346689],[96043.0,0.01249],[96045.0,0.01157],[96048.0,0.01157]]]
["bitfinex","BTCUSD",1763269632415,[[96059.0,0.17693669],[96055.0,0.146],[96053.0,0.09350848],[96051.0,0.323],[96050.0,0.33264552]],[[96060.0,0.0002],[96061.0,0.00024428],[96070.0,0.0002],[96092.0,9e-05],[96093.0,0.01227]]]
["bitfinex","BTCUSD",1763269658253,[[96060.0,0.47810006],[96059.0,0.24035891],[96050.0,0.01999998],[96049.0,0.1314233],[96032.0,0.39601129]],[[96061.0,3.009e-05],[96069.0,0.01633684],[96070.0,0.0002],[96084.0,0.01244],[96089.0,0.0369]]]
["bitfinex","BTCUSD",1763269730556,[[96063.0,0.0237],[96062.0,0.02791551],[96057.0,0.0372828],[96053.0,0.04341874],[96040.0,0.11749383]],[[96071.0,0.01635],[96078.0,0.03616],[96079.0,0.2152319],[96080.0,0.10749384],[96085.0,0.01246]]]
["bitfinex","BTCUSD",1763269748825,[[96060.0,0.06078938],[96055.0,0.16004174],[96044.0,0.07439535],[96040.0,0.21498768],[96035.0,0.32304001]],[[96064.0,0.01633309],[96070.0,0.10749384],[96071.0,0.01246],[96075.0,0.02337],[96078.0,0.01246]]]
["bitfinex","BTCUSD",1763269826801,[[96099.0,0.1737982],[96091.0,0.11418173],[96090.0,0.32241592],[96089.0,0.146],[96083.0,0.20814911]],[[96100.0,0.00082129],[96102.0,0.01632752],[96110.0,0.0002],[96120.0,0.32261592],[96121.0,0.01194]]]
["bitfinex","BTCUSD",1763269895564,[[96156.0,0.05585751],[96150.0,0.04341874],[96149.0,0.1204221],[96146.0,0.07452838],[96135.0,0.2393226]],[[96157.0,0.00059444],[96159.0,0.00024385],[96170.0,0.21499506],[96186.0,0.01167],[96200.0,0.020395]]]
["bitfinex","BTCUSD",1763269916940,[[96169.0,0.14752089],[96168.0,0.03125392],[96162.0,0.02079823],[96160.0,0.25413125],[96154.0,0.20799961]],[[96170.0,0.0002],[96180.0,0.0002],[96181.0,0.01631707],[96190.0,0.3221555],[96191.0,0.01167]]]
["bitfinex","BTCUSD",1763269987239,[[96166.0,0.01127],[96165.0,0.02079758],[96164.0,0.10410215],[96162.0,0.07472082],[96155.0,0.04341874]],[[96168.0,0.00024388],[96170.0,0.0002],[96175.0,0.01127],[96178.0,0.02376],[96180.0,0.21479206]]]
["bitfinex","BTCUSD",1763270031990,[[96167.0,0.03125229],[96166.0,0.02079737],[96165.0,0.323],[96164.0,0.10410215],[96160.0,0.0931535]],[[96168.0,0.00024388],[96170.0,0.0002],[96179.0,0.0121],[96180.0,0.3220538],[96183.0,0.0121]]]
["bitfinex","BTCUSD",1763270110387,[[96173.0,0.01656045],[96169.0,0.04341874],[96167.0,0.09337712],[96165.0,0.146],[96160.0,0.2145145]],[[96177.0,0.01656045],[96180.0,0.0002],[96188.0,0.01166],[96190.0,0.10745725],[96191.0,0.01171]]]
["bitfinex","BTCUSD",1763270189492,[[96304.0,0.48502032],[96303.0,0.03658172],[96295.0,0.23728656],[96281.0,0.28173504],[96279.0,0.20772751]],[[96305.0,0.00013512],[96308.0,0.00011498],[96320.0,0.00999999],[96340.0,0.18220111],[96355.0,0.02391]]]
["bitfinex","BTCUSD",1763270203615,[[96275.0,0.00013512],[96243.0,0.02736274],[96238.0,0.03658172],[96237.0,0.03122753],[96232.0,0.05508545]],[[96276.0,0.0195859],[96283.0,0.323],[96284.0,0.23188898],[96285.0,0.36440222],[96287.0,0.01206]]]
["bitfinex","BTCUSD",1763270242791,[[96279.0,0.12636091],[96272.0,0.07414476],[96262.0,0.10410215],[96260.0,0.09337712],[96210.0,0.2400212]],[[96280.0,0.03992],[96281.0,0.01248],[96287.0,0.01206],[96289.0,0.22962728],[96320.0,0.02038204]]]
["bitfinex","BTCUSD",1763270268912,[[96300.0,0.05917601],[96298.0,0.10410215],[96295.0,0.05541778],[96284.0,0.07414476],[96273.0,0.09337712]],[[96301.0,0.00056793],[96302.0,0.01248],[96309.0,0.02294],[96310.0,0.02247999],[96316.0,0.01248]]]
["bitfinex","BTCUSD",1763270305628,[[96183.0,0.04859844],[96180.0,0.0004]],[[96217.0,1.087025],[96219.0,0.01168],[96220.0,0.20785866],[96223.0,0.20785093],[96225.0,0.23115658]]]
["bitfinex","BTCUSD",1763270355293,[[96139.0,4.8e-06],[96130.0,0.0004],[96091.0,0.00837],[96088.0,0.02780475],[96086.0,0.00855]],[[96140.0,0.53993405],[96141.0,0.21852809],[96143.0,0.20802467],[96144.0,0.20802174],[96148.0,0.20801385]]]
["bitfinex","BTCUSD",1763270372805,[[96105.0,0.02780475],[96099.0,0.14113638],[96098.0,0.00844],[96094.0,0.07628897],[96066.0,0.20818932]],[[96109.0,0.0124],[96110.0,0.03079445],[96113.0,0.22997123],[96117.0,0.02453],[96119.0,0.323]]]
["bitfinex","BTCUSD",1763270416521,[[96130.0,0.00024473],[96120.0,0.00843],[96119.0,0.02789877],[96114.0,0.14137697],[96111.0,0.03305]],[[96131.0,0.03662446],[96135.0,0.323],[96139.0,0.03693],[96148.0,0.2080143],[96348.0,0.60069368]]]
["bitfinex","BTCUSD",1763270443439,[[96153.0,0.02780653],[96147.0,0.03707665],[96142.0,0.06320498],[96134.0,0.02381],[96131.0,0.07415492]],[[96160.0,0.00999999],[96166.0,0.01022],[96170.0,0.04458446],[96171.0,0.96625254]]]
["bitfinex","BTCUSD",1763270504252,[[96229.0,0.10410215],[96219.0,0.01133],[96199.0,0.01133],[96194.0,0.20791314]],[[96230.0,0.00013503],[96240.0,0.01019999],[96243.0,0.01630956],[96260.0,0.0002],[96268.0,0.03123482]]]
["bitfinex","BTCUSD",1763270551415,[[96183.0,4.75e-06],[96151.0,0.02780457],[96146.0,0.03690643],[96141.0,0.05535965],[96132.0,0.01133]],[[96184.0,1.39405482],[96185.0,0.01205],[96187.0,0.20792929],[96189.0,0.20792568],[96190.0,0.02999998]]]
["bitfinex","BTCUSD",1763270588850,[[96158.0,0.02790125],[96155.0,0.10410215],[96153.0,0.057996],[96149.0,0.00013505],[96148.0,0.00708]],[[96164.0,0.01193],[96165.0,0.01229],[96168.0,0.02406],[96178.0,0.02079446],[96179.0,0.5]]]
["bitfinex","BTCUSD",1763270639721,[[96130.0,0.00069398],[96103.0,0.03720342],[96099.0,0.10410215],[96098.0,0.06668965],[96096.0,0.03127519]],[[96131.0,1.16631],[96134.0,0.03127519],[96138.0,0.00911],[96139.0,0.02283],[96141.0,0.20802818]]]
["bitfinex","BTCUSD",1763270665187,[[96098.0,0.00091929],[96090.0,0.0004],[96089.0,0.02784441],[96088.0,0.10410215],[96084.0,0.03720342]],[[96099.0,0.01551],[96102.0,0.02079446],[96103.0,0.01178],[96106.0,0.0163291],[96107.0,0.0226]]]
["bitfinex","BTCUSD",1763270696401,[[96076.0,0.10410215],[96066.0,0.03720342],[96061.0,0.1594618],[96060.0,0.0004],[96059.0,0.02385]],[[96077.0,0.01656],[96078.0,0.0246],[96083.0,0.01234],[96085.0,0.323],[96086.0,0.32233476]]]
["bitfinex","BTCUSD",1763270776922,[[96169.0,0.10410215],[96158.0,0.0362411],[96152.0,0.04552125],[96147.0,0.05554688],[96136.0,0.39717932]],[[96170.0,0.01669512],[96178.0,0.02079446],[96179.0,0.21916745],[96180.0,0.18293745],[96183.0,0.01167]]]
["bitfinex","BTCUSD",1763270795194,[[96134.0,0.10410215],[96129.0,0.02788471],[96124.0,0.03703125],[96119.0,0.15964903],[96110.0,0.06687874]],[[96135.0,0.04437206],[96141.0,0.01172],[96143.0,0.02464],[96157.0,0.01632384],[96170.0,0.24803476]]]
["bitfinex","BTCUSD",1763270836521,[[96133.0,0.02425],[96130.0,0.0085],[96124.0,0.09498577],[96123.0,0.10410215],[96121.0,0.05190874]],[[96135.0,9.833e-05],[96142.0,0.1074407],[96144.0,0.01632368],[96150.0,0.1074407],[96152.0,0.0117]]]
["bitfinex","BTCUSD",1763270883541,[[96097.0,0.03643577],[96094.0,0.10410215],[96093.0,0.02432],[96091.0,0.03724572],[96089.0,0.0085]],[[96102.0,0.0163268],[96104.0,9.827e-05],[96107.0,0.1611989],[96108.0,0.00907],[96112.0,0.02495]]]
["bitfinex","BTCUSD",1763270982945,[[96127.0,0.18072449],[96126.0,0.0085],[96124.0,0.0245],[96123.0,0.03126786],[96121.0,0.0085]],[[96128.0,9.83e-05],[96137.0,0.10742272],[96139.0,0.01233],[96140.0,0.10742272],[96839.0,0.52560697]]]
["bitfinex","BTCUSD",1763271011876,[[96127.0,0.10410215],[96124.0,0.03724362],[96120.0,0.0085],[96119.0,0.05581654],[96116.0,0.02079446]],[[96128.0,0.03249348],[96129.0,0.01183],[96134.0,0.03262446],[96135.0,0.0248],[96147.0,0.323]]]
["bitfinex","BTCUSD",1763271082203,[[96070.0,0.10410215],[96060.0,0.02833553],[96055.0,0.03724789],[96054.0,0.03129105],[96053.0,0.0085]],[[96071.0,0.02405],[96072.0,0.01235],[96076.0,0.323],[96081.0,0.32253072],[96096.0,0.20812557]]]
["bitfinex","BTCUSD",1763271151409,[[96085.0,0.02799305],[96084.0,0.00872],[96082.0,0.10410215],[96080.0,0.04574789],[96031.0,0.08004465]],[[96088.0,0.01175],[96092.0,0.02079446],[96093.0,0.03929147],[96095.0,0.17307841],[96097.0,0.64570834]]]
["bitfinex","BTCUSD",1763271176174,[[96077.0,0.02898383],[96072.0,0.03724789],[96067.0,0.15991869],[96066.0,0.0085],[96061.0,0.02455]],[[96078.0,0.04393353],[96082.0,0.02471],[96083.0,0.01231],[96086.0,0.02079446],[96087.0,0.48398523]]]
["bitfinex","BTCUSD",1763271225565,[[96096.0,0.01094],[96094.0,0.05581654],[96091.0,0.02292],[96090.0,0.04000113],[96083.0,0.07445968]],[[96097.0,0.0163818],[96105.0,0.02079446],[96106.0,0.3225114],[96107.0,0.02416],[96109.0,0.01168]]]
["bitfinex","BTCUSD",1763271288383,[[96083.0,0.10410215],[96080.0,0.01647],[96079.0,0.03741605],[96073.0,0.05581654],[96066.0,0.00894]],[[96084.0,0.04401159],[96087.0,0.03235446],[96090.0,0.33933148],[96091.0,0.03435],[96093.0,0.96743964]]]
["bitfinex","BTCUSD",1763271360943,[[96107.0,0.03540013],[96106.0,0.00872],[96104.0,0.10410215],[96103.0,0.07445968],[96102.0,0.00872]],[[96108.0,5.154e-05],[96120.0,0.21499662],[96127.0,0.01159],[96130.0,0.10749831],[96133.0,0.0243]]]
["bitfinex","BTCUSD",1763271439087,[[96099.0,0.10510215],[96098.0,0.02802579],[96095.0,0.03133032],[96093.0,0.03740263],[96070.0,0.10748651]],[[96100.0,0.03199926],[96101.0,0.01243],[96108.0,0.02353],[96109.0,0.03322446],[96110.0,0.32245953]]]
["bitfinex","BTCUSD",1763271455436,[[96099.0,0.13638116],[96098.0,0.05610395],[96096.0,0.00922],[96095.0,5.154e-05],[96092.0,0.02351]],[[96100.0,0.01632926],[96109.0,0.15175097],[96110.0,0.21497302],[96111.0,0.01243],[96114.0,0.01205]]]
["bitfinex","BTCUSD",1763271519841,[[96103.0,0.03736268],[96099.0,0.02081187],[96098.0,0.12014215],[96097.0,0.06532395],[96086.0,0.07480526]],[[96104.0,0.01152],[96107.0,0.03712348],[96108.0,0.01604],[96110.0,0.02375],[96113.0,0.48361974]]]
["bitfinex","BTCUSD",1763271558928,[[96062.0,0.00037915],[96060.0,0.0004],[96055.0,0.02804676],[96053.0,0.10410215],[96051.0,0.00872]],[[96063.0,0.06122813],[96065.0,0.0231185],[96070.0,0.33148],[96090.0,0.03226933],[96095.0,0.20812783]]]
["bitfinex","BTCUSD",1763271620108,[[96040.0,0.0004],[96035.0,0.02812727],[96030.0,0.03776268],[96025.0,0.05610395],[96014.0,0.07480526]],[[96050.0,2.0],[96051.0,0.3864382],[96055.0,0.01163],[96059.0,0.02259],[96060.0,1.00098751]]]
["bitfinex","BTCUSD",1763271691721,[[96091.0,0.13216454],[96086.0,0.04705268],[96080.0,0.05610395],[96070.0,0.07480526],[96059.0,0.09337712]],[[96093.0,0.0119],[96096.0,0.02079446],[96097.0,0.0163326],[96099.0,4.502e-05],[96100.0,0.01228]]]
["bitfinex","BTCUSD",1763271744506,[[96062.0,0.05410636],[96057.0,0.31231133],[96056.0,0.20821179],[96054.0,0.28301948],[96043.0,0.09337712]],[[96063.0,4.499e-05],[96074.0,0.01633307],[96080.0,0.32255862],[96088.0,0.01225],[96101.0,0.323]]]
["bitfinex","BTCUSD",1763271787995,[[96078.0,0.1204793],[96077.0,0.07484929],[96066.0,0.09356162],[96065.0,0.146],[96062.0,0.04341874]],[[96079.0,0.01637715],[96090.0,0.16127931],[96093.0,0.01633149],[96100.0,0.16127931],[96107.0,0.35809166]]]
["bitfinex","BTCUSD",1763271794713,[[96078.0,0.1204793],[96075.0,0.07484929],[96069.0,0.16127931],[96066.0,0.146],[96062.0,0.25161335]],[[96079.0,0.01637715],[96090.0,0.16127931],[96093.0,0.01633149],[96099.0,0.02079446],[96100.0,0.16127931]]]
["bitfinex","BTCUSD",1763271867861,[[96088.0,0.03127862],[96087.0,0.05610693],[96080.0,0.00969],[96078.0,0.10410215],[96076.0,0.07481516]],[[96089.0,0.01639503],[96090.0,0.01168],[96092.0,0.01168],[96096.0,0.03247446],[96097.0,0.02411]]]
["bitfinex","BTCUSD",1763271929946,[[96063.0,0.02081967],[96060.0,0.02797572],[96058.0,5.152e-05],[96057.0,0.10410215],[95853.0,1.5]],[[96069.0,0.02079446],[96070.0,0.21513644],[96071.0,0.01149],[96075.0,0.01149],[96076.0,0.03497]]]
["bitfinex","BTCUSD",1763271985359,[[96111.0,0.02803699],[96109.0,0.02489],[96106.0,0.03742369],[96102.0,0.00969],[96101.0,0.02081143]],[[96112.0,0.01534],[96114.0,0.01181],[96115.0,0.01181],[96116.0,0.02489],[96119.0,0.02079446]]]
["bitfinex","BTCUSD",1763272043853,[[96089.0,0.10410215],[96086.0,0.00969],[96085.0,0.02802381],[96082.0,0.02081555],[96077.0,0.00969]],[[96094.0,0.02079446],[96095.0,0.01633008],[96096.0,0.0124],[96098.0,4.503e-05],[96099.0,0.02277]]]
["bitfinex","BTCUSD",1763272109837,[[96097.0,0.48175],[96095.0,0.10325162],[96088.0,0.32220984],[96086.0,0.20814499],[96085.0,0.04341874]],[[96098.0,3.95e-06],[96119.0,0.01632603],[96120.0,0.16110492],[96126.0,0.01175],[96128.0,0.03254446]]]
["bitfinex","BTCUSD",1763272139412,[[96115.0,0.05612732],[96112.0,0.03048446],[96109.0,0.00969],[96105.0,0.10410215],[96104.0,0.07473638]],[[96119.0,0.01637104],[96123.0,0.03207446],[96125.0,0.16110492],[96126.0,0.19619492],[96160.0,0.20818858]]]
["bitfinex","BTCUSD",1763272219890,[[96083.0,4.503e-05],[96082.0,0.02807565],[96081.0,0.00969],[96078.0,0.00969],[96076.0,0.0374777]],[[96084.0,0.01633085],[96093.0,0.10747106],[96094.0,0.01248],[96097.0,0.02079446],[96100.0,0.13181106]]]
["bitfinex","BTCUSD",1763272246375,[[96083.0,4.503e-05],[96078.0,0.05612732],[96073.0,0.10410215],[96067.0,0.07473638],[96065.0,0.00969]],[[96084.0,0.04435085],[96088.0,0.03712391],[96090.0,0.01248],[96093.0,0.50819788],[96130.0,0.23845509]]]
["bitfinex","BTCUSD",1763272344427,[[96118.0,0.12489661],[96113.0,0.04718783],[96108.0,0.05624675],[96100.0,0.1074568],[96091.0,0.146]],[[96119.0,0.01659576],[96130.0,0.2149136],[96138.0,0.01206],[96139.0,0.323],[96140.0,0.1074568]]]
["bitfinex","BTCUSD",1763272443012,[[96109.0,4.504e-05],[96105.0,0.02847654],[96100.0,0.02805797],[96099.0,0.10410215],[96098.0,0.00969]],[[96110.0,0.02734],[96114.0,0.02079446],[96115.0,0.02847654],[96117.0,0.323],[96118.0,0.02456]]]
["bitfinex","BTCUSD",1763272511169,[[96113.0,0.00969],[96112.0,0.05630159],[96109.0,0.01073504],[96107.0,0.03127278],[96104.0,0.02081078]],[[96116.0,0.01632732],[96123.0,0.32237196],[96128.0,0.00024403],[96129.0,0.33467],[96131.0,0.02401]]]
["bitfinex","BTCUSD",1763272562425,[[96109.0,4.504e-05],[96073.0,0.10410215],[96070.0,0.0281182],[96068.0,0.03128635],[96065.0,0.00969]],[[96110.0,0.58168689],[96111.0,0.01207],[96113.0,0.20808846],[96115.0,0.20808555],[96116.0,0.01207]]]
["bitfinex","BTCUSD",1763272607275,[[96109.0,0.00980504],[96106.0,0.02805211],[96104.0,0.10410215],[96101.0,0.03749179],[96096.0,0.06606159]],[[96116.0,0.02079446],[96117.0,0.335],[96119.0,0.02283],[96120.0,0.4837563],[96180.0,0.2002]]]
["bitfinex","BTCUSD",1763272658411,[[96066.0,0.10410215],[96065.0,5.152e-05],[96058.0,0.02082075],[96057.0,0.00976],[96055.0,0.03781211]],[[96067.0,0.01633445],[96072.0,0.01173],[96074.0,0.323],[96075.0,0.3225042],[96076.0,0.02263]]]
["bitfinex","BTCUSD",1763272750887,[[96065.0,5.152e-05],[96030.0,0.0004],[96029.0,0.00976],[96023.0,0.03781211],[96000.0,1.1624156]],[[96066.0,2.31958429],[96067.0,0.01215],[96071.0,0.20818056],[96072.0,0.07684468],[96073.0,0.2081766]]]
["bitfinex","BTCUSD",1763272780185,[[96040.0,0.00044504],[96033.0,0.10410215],[96032.0,0.02812042],[96031.0,0.00976],[96030.0,0.0004]],[[96041.0,0.0439391],[96048.0,0.02079446],[96049.0,0.33505],[96050.0,1.00332616],[96054.0,0.03130091]]]
["bitfinex","BTCUSD",1763272830593,[[96020.0,0.00085085],[96010.0,0.0004],[95999.0,0.00976],[95993.0,0.03308],[95991.0,0.02815618]],[[96021.0,1.79449217],[96026.0,0.01243],[96029.0,0.05292209],[96030.0,0.32287185],[96031.0,0.01243]]]
["bitfinex","BTCUSD",1763272855248,[[96000.0,1.00110123],[95990.0,0.0004],[95971.0,0.00976],[95964.0,0.0522051],[95963.0,0.01014]],[[96001.0,1.0217945],[96009.0,0.02366],[96010.0,0.97974945],[96011.0,0.23641768],[96012.0,0.03533943]]]
["bitfinex","BTCUSD",1763272904615,[[95962.0,0.00013508],[95950.0,0.0004],[95925.0,0.03749179],[95922.0,0.00976],[95920.0,0.06087972]],[[95963.0,2.46303128],[95966.0,0.20840723],[95969.0,0.20840062],[95970.0,0.06465062],[95976.0,0.20838615]]]
["bitfinex","BTCUSD",1763272969552,[[96012.0,0.01005],[96005.0,0.01005],[95998.0,0.20230159]],[[96031.0,0.03282308],[96032.0,0.01189],[96037.0,0.323],[96038.0,0.04399446]]]
["bitfinex","BTCUSD",1763272995941,[[96012.0,0.02434],[96011.0,0.02083094],[96010.0,0.01205],[96006.0,0.03749179],[96002.0,0.10410215]],[[96013.0,0.01634587],[96020.0,0.0163465],[96021.0,0.323],[96022.0,0.32301064],[96029.0,0.01187]]]
["bitfinex","BTCUSD",1763273051968,[[96023.0,0.10410215],[96022.0,0.02826891],[96021.0,0.02814811],[95992.0,0.20835063],[95990.0,0.43405018]],[[96030.0,0.01634498],[96031.0,0.00013499],[96033.0,0.323],[96034.0,0.21527772],[96035.0,0.01235]]]
["bitfinex","BTCUSD",1763273081287,[[96030.0,0.02282682],[96028.0,0.05383337],[96026.0,0.01002],[96023.0,0.16040374],[96012.0,0.28304346]],[[96031.0,0.00013499],[96037.0,0.0054442],[96042.0,0.01634158],[96050.0,0.21527772],[96105.0,0.0746223]]]
["bitfinex","BTCUSD",1763273146343,[[96030.0,0.03406298],[96029.0,0.17910239],[96026.0,0.01002],[96025.0,0.146],[96018.0,0.30185395]],[[96031.0,0.00013499],[96039.0,0.0163388],[96040.0,0.16139759],[96050.0,0.16139759],[96059.0,0.323]]]
["bitfinex","BTCUSD",1763273210644,[[96119.0,0.0141788],[96110.0,0.65511509],[96109.0,0.18895056],[96104.0,0.20810722],[96102.0,0.20811091]],[[96120.0,0.0002],[96128.0,0.00024403],[96130.0,0.0002],[96140.0,0.16125755],[96150.0,0.16125755]]]
["bitfinex","BTCUSD",1763273254087,[[96117.0,0.0374873],[96112.0,0.06614846],[96109.0,0.10410215],[96107.0,0.05540353],[96101.0,0.07483841]],[[96120.0,0.01566],[96121.0,0.01185],[96124.0,0.02079446],[96125.0,0.01185],[96126.0,0.34589]]]
["bitfinex","BTCUSD",1763273300772,[[96085.0,0.0374873],[96080.0,0.06614846],[96077.0,0.10410215],[96076.0,0.03293],[96074.0,0.03128439]],[[96094.0,0.02594],[96099.0,0.02079446],[96100.0,0.0123],[96102.0,0.323],[96103.0,0.32245956]]]
["bitfinex","BTCUSD",1763273328116,[[96100.0,0.02810688],[96096.0,0.11411215],[96095.0,0.0374873],[96093.0,0.02349],[96090.0,0.08741633]],[[96101.0,0.01632949],[96107.0,0.02079446],[96109.0,0.35475],[96110.0,0.21497304],[96141.0,0.20802982]]]
["bitfinex","BTCUSD",1763273441611,[[96119.0,0.02079446],[96116.0,0.03746769],[96115.0,0.01001],[96112.0,0.10410215],[96111.0,0.01001]],[[96120.0,0.03732057],[96121.0,0.01141],[96124.0,0.01141],[96128.0,0.00024401],[96130.0,0.21503858]]]
["bitfinex","BTCUSD",1763273492344,[[96127.0,0.1852803],[96118.0,0.3222997],[96117.0,0.07483841],[96114.0,0.20808604],[96110.0,0.36924398]],[[96128.0,0.00037912],[96130.0,0.0002],[96140.0,0.0002],[96148.0,0.02079446],[96149.0,0.0123]]]
["bitfinex","BTCUSD",1763273511621,[[96149.0,0.21159181],[96148.0,0.20801199],[96147.0,0.20801391],[96146.0,0.07467872],[96145.0,0.20801771]],[[96150.0,0.00124664],[96160.0,0.0002],[96174.0,0.00543678],[96180.0,0.17766967],[96189.0,0.02079446]]]
["bitfinex","BTCUSD",1763273563084,[[96133.0,0.13214076],[96128.0,0.03738481],[96126.0,0.01001],[96125.0,0.02339],[96122.0,0.05607722]],[[96142.0,0.02373],[96143.0,0.22599114],[96150.0,0.02079446],[96151.0,0.323],[96152.0,0.11873057]]]
["bitfinex","BTCUSD",1763273584075,[[96158.0,0.01001],[96154.0,0.02805714],[96150.0,0.01001],[96149.0,0.06019481],[96148.0,0.10410215]],[[96159.0,0.00024388],[96160.0,0.000335],[96164.0,0.02079446],[96166.0,0.01147],[96168.0,0.0245]]]
["bitfinex","BTCUSD",1763273674179,[[96130.0,0.00045026],[96112.0,0.03743406],[96107.0,0.05607722],[96096.0,0.0748322],[96079.0,0.01001]],[[96131.0,2.48603542],[96132.0,0.01219],[96134.0,0.5],[96135.0,0.323],[96136.0,0.02247701]]]
["bitfinex","BTCUSD",1763273696928,[[96101.0,0.10410215],[96095.0,0.01001],[96091.0,0.01001],[96090.0,0.02278],[96088.0,0.02081425]],[[96102.0,6.084e-05],[96109.0,0.02079446],[96110.0,0.19548489],[96112.0,0.01632819],[96115.0,0.01127]]]
["bitfinex","BTCUSD",1763273749296,[[96094.0,0.01201],[96093.0,0.12491532],[96088.0,0.01001],[96086.0,0.10610954],[96085.0,0.12088066]],[[96095.0,0.01638888],[96110.0,0.12088066],[96118.0,0.02079446],[96119.0,0.35765],[96120.0,0.12088066]]]
["bitfinex","BTCUSD",1763273824977,[[96094.0,0.03227953],[96092.0,0.10410215],[96090.0,0.05624285],[96082.0,0.02307],[96072.0,0.01001]],[[96095.0,0.04353984],[96102.0,0.03199446],[96104.0,0.38654802],[96105.0,0.01145],[96117.0,0.03520952]]]
["bitfinex","BTCUSD",1763273856311,[[96094.0,0.05409248],[96092.0,0.10410215],[96091.0,0.01001],[96089.0,0.07483399],[96085.0,0.12091934]],[[96095.0,6.088e-05],[96124.0,0.03459],[96130.0,0.36275802],[99091.0,0.00159304],[99096.0,0.0215123]]]
["bitfinex","BTCUSD",1763273924927,[[96093.0,0.00013511],[96092.0,0.10410215],[96089.0,0.09753602]],[[96109.0,0.323],[96150.0,0.01999998]]]
["bitfinex","BTCUSD",1763274001266,[[96104.0,0.05208562],[96103.0,0.05624137],[96099.0,0.01001],[96093.0,0.17893614],[96075.0,0.20816968]],[[96105.0,0.01632783],[96113.0,0.02079446],[96114.0,0.13300392],[96119.0,0.33516],[96121.0,0.03891728]]]
["bitfinex","BTCUSD",1763274069931,[[96051.0,0.10410215],[96050.0,0.00146088],[96043.0,0.01001],[96040.0,0.01041],[96038.0,0.02454]],[[96052.0,0.01232],[96055.0,0.01066756],[96059.0,0.35742],[96060.0,0.36292299],[96061.0,0.01232]]]
["bitfinex","BTCUSD",1763274121924,[[96084.0,6.088e-05],[96051.0,0.01001],[96050.0,0.0004],[96049.0,0.0245],[96045.0,0.02082357]],[[96085.0,1.30215574],[96089.0,0.01227],[96093.0,0.01227],[96094.0,0.74884598],[96096.0,0.02285939]]]
["bitfinex","BTCUSD",1763274184856,[[96095.0,0.02357],[96094.0,0.10410215],[96088.0,0.03082425],[96084.0,0.03134074],[96078.0,0.17911846]],[[96096.0,0.01632984],[96106.0,0.51722793],[96107.0,0.323],[96110.0,0.17192812],[96113.0,0.01199]]]
["bitfinex","BTCUSD",1763274191951,[[96096.0,0.01001],[96095.0,0.02357],[96094.0,0.10410215],[96093.0,0.02081317],[96083.0,0.01001]],[[96106.0,0.24179206],[96112.0,0.02696088],[96113.0,0.01199],[96114.0,0.0226],[96148.0,0.23805501]]]
["bitfinex","BTCUSD",1763274283085,[[96084.0,6.088e-05],[96081.0,0.0002236],[96070.0,0.01001],[96067.0,0.0234],[96041.0,0.146]],[[96085.0,0.01623],[96086.0,0.01238],[96092.0,0.01722793],[96093.0,0.34566],[96094.0,0.51238]]]
["bitfinex","BTCUSD",1763274308696,[[96094.0,0.10410215],[96093.0,0.01001],[96085.0,0.05463211],[96084.0,6.088e-05],[96081.0,0.0002236]],[[96098.0,0.323],[96099.0,0.100717],[96100.0,0.323],[96102.0,0.02935793],[96104.0,0.18595886]]]
["bitfinex","BTCUSD",1763274392630,[[96118.0,0.04524886],[96110.0,0.52253283],[96109.0,0.16122721],[96105.0,0.35410502],[96101.0,0.07953365]],[[96119.0,4.502e-05],[96139.0,0.01632395],[96140.0,0.16122721],[96149.0,0.323],[96152.0,0.0102818]]]
["bitfinex","BTCUSD",1763274456725,[[96118.0,0.002],[96106.0,0.10011165],[96104.0,0.03127076],[96093.0,0.323],[96092.0,0.23985321]],[[96119.0,4.502e-05],[96120.0,0.01632467],[96127.0,0.02436],[96128.0,0.24164928],[96130.0,0.12082464]]]
["bitfinex","BTCUSD",1763274483641,[[96118.0,0.03326998],[96106.0,0.10011165],[96100.0,0.24164928],[96099.0,0.09385321],[96098.0,0.2081201]],[[96119.0,4.502e-05],[96127.0,0.01632441],[96128.0,0.12082464],[96130.0,0.12082464],[96131.0,0.01153]]]
["bitfinex","BTCUSD",1763274557326,[[96118.0,0.03326998],[96108.0,0.09368905],[96107.0,0.146],[96106.0,0.10011165],[96090.0,0.18149827]],[[96119.0,5.02e-06],[96130.0,0.16109137],[96135.0,0.01217],[96137.0,0.02438],[96139.0,0.01217]]]
["bitfinex","BTCUSD",1763274568555,[[96127.0,0.10510215],[96122.0,0.02600536],[96106.0,0.10011165],[96100.0,0.146],[96092.0,0.09368905]],[[96128.0,0.0155],[96131.0,0.01193501],[96134.0,0.02600536],[96135.0,0.01217],[96137.0,0.38690279]]]
["bitfinex","BTCUSD",1763274648734,[[96109.0,0.10410215],[96099.0,0.02601023],[96094.0,0.01398991],[96092.0,0.00204502],[96091.0,0.10410215]],[[96111.0,0.01187],[96114.0,0.01187],[96116.0,0.04978023],[96119.0,0.323],[96120.0,0.3224022]]]
["bitfinex","BTCUSD",1763274689882,[[96134.0,0.10610215],[96123.0,0.02774],[96104.0,0.146],[96100.0,0.57498438],[96099.0,0.20811808]],[[96135.0,0.02774],[96137.0,0.0229],[96140.0,0.01148],[96143.0,0.323],[96144.0,0.36236784]]]
["bitfinex","BTCUSD",1763274726809,[[96150.0,0.10410215],[96135.0,0.01396772],[96134.0,0.10410215],[96122.0,0.01189],[96120.0,0.55360866]],[[96151.0,0.02780222],[96154.0,0.02599995],[96159.0,0.02413388],[96160.0,0.36256784],[96161.0,0.01214]]]
["bitfinex","BTCUSD",1763274812425,[[96109.0,4.502e-05],[96095.0,0.03127797],[96091.0,0.10410215],[96084.0,0.00023],[96081.0,0.0002236]],[[96110.0,0.0712292],[96112.0,0.323],[96113.0,0.03127797],[96119.0,0.36271215],[96132.0,0.01479057]]]
["bitfinex","BTCUSD",1763274867735,[[96111.0,0.10410215],[96109.0,4.502e-05],[96098.0,0.01632597],[96091.0,0.10410215],[96082.0,0.09355347]],[[96112.0,0.01223],[96116.0,0.02601023],[96117.0,0.01632597],[96119.0,0.01223],[96121.0,0.34642742]]]
["bitfinex","BTCUSD",1763274920850,[[96115.0,0.10410215],[96109.0,4.502e-05],[96105.0,0.03127151],[96094.0,0.00031],[96087.0,0.09355347]],[[96116.0,0.03213585],[96117.0,0.00543962],[96118.0,0.33519],[96119.0,0.18503871],[96120.0,0.16113871]]]
["bitfinex","BTCUSD",1763274993830,[[96117.0,0.03127118],[96116.0,0.10410215],[96109.0,4.502e-05],[96106.0,0.00031],[96091.0,0.10410215]],[[96123.0,0.02600834],[96124.0,0.01274],[96125.0,0.323],[96126.0,0.16119911],[96133.0,0.03127118]]]
["bitfinex","BTCUSD",1763275016980,[[96108.0,0.00031],[96107.0,0.10614717],[96096.0,0.03127281],[96091.0,0.10410215],[96089.0,0.20814029]],[[96119.0,0.00495276],[96120.0,0.48419911],[96125.0,0.0124],[96126.0,0.0124],[96129.0,0.02453]]]
["bitfinex","BTCUSD",1763275096763,[[96107.0,4.502e-05],[96091.0,0.10410215],[96081.0,0.0002236],[96074.0,0.23640806]],[[96108.0,0.35913128],[96110.0,0.01177],[96117.0,0.25342036],[96120.0,0.12082518],[96130.0,0.36247554]]]
["bitfinex","BTCUSD",1763275106513,[[96107.0,4.502e-05],[96094.0,0.00031],[96093.0,0.03127816],[96091.0,0.10410215],[96082.0,0.02081555]],[[96109.0,0.00495276],[96110.0,0.01177],[96115.0,0.03598],[96116.0,0.323],[96117.0,0.25342036]]]
["bitfinex","BTCUSD",1763275224995,[[96107.0,4.502e-05],[96095.0,0.03127744],[96081.0,0.0002236],[96078.0,0.00031],[96074.0,0.02823547]],[[96108.0,0.02728],[96111.0,0.00495276],[96112.0,0.01167],[96114.0,0.03127744],[96116.0,0.3577]]]
["bitfinex","BTCUSD",1763275257580,[[96127.0,0.10410215],[96118.0,0.03126991],[96113.0,0.02111883],[96112.0,0.10410215],[96107.0,4.502e-05]],[[96133.0,0.0124],[96135.0,0.32795276],[96136.0,0.53706],[96137.0,0.323]]]
["bitfinex","BTCUSD",1763275333710,[[96115.0,0.03127083],[96114.0,0.02080862],[96112.0,0.10410215],[96108.0,0.00031],[96107.0,4.502e-05]],[[96123.0,0.12081955],[96125.0,0.12081955],[96127.0,0.01218],[96129.0,0.323],[96130.0,0.12081955]]]
["bitfinex","BTCUSD",1763275417521,[[96094.0,4.502e-05],[96081.0,0.0002236],[96078.0,0.00031],[96060.0,0.46047065],[96059.0,0.31230321]],[[96095.0,0.00495276],[96096.0,0.01156],[96100.0,0.01156],[96103.0,0.3574],[96104.0,0.36278898]]]
["bitfinex","BTCUSD",1763275473059,[[96081.0,0.00020063],[96068.0,0.03128243],[96067.0,0.00031],[96060.0,0.12092966],[96059.0,0.10410215]],[[96082.0,0.01193],[96088.0,0.033213],[96090.0,0.34738],[96091.0,0.37471898],[96100.0,0.36278898]]]
["bitfinex","BTCUSD",1763275607690,[[96094.0,0.13705367],[96089.0,0.00031],[96081.0,4.71e-05],[96076.0,0.09362136],[96071.0,0.146]],[[96095.0,0.01637227],[96104.0,0.16118576],[96107.0,0.01225],[96109.0,0.00495276],[96110.0,0.03482]]]
["bitfinex","BTCUSD",1763275671910,[[96094.0,0.03089183],[96081.0,0.1460471],[96080.0,0.24172526],[96078.0,0.20816408],[96075.0,0.20817043]],[[96095.0,4.499e-05],[96102.0,0.01632727],[96110.0,0.24172526],[96113.0,0.01166],[96116.0,0.01166]]]
["bitfinex","BTCUSD",1763275713536,[[96094.0,0.03108359],[96093.0,0.10410215],[96081.0,0.146],[96080.0,0.12086263],[96079.0,0.20816188]],[[96095.0,4.499e-05],[96102.0,0.01632651],[96104.0,0.12086263],[96109.0,0.00495276],[96110.0,0.12086263]]]
["bitfinex","BTCUSD",1763275806133,[[96112.0,0.01396302],[96102.0,0.02081122],[96100.0,0.32897777],[96098.0,0.20812037],[94502.0,0.010925]],[[96113.0,4.501e-05],[96115.0,0.01632539],[96120.0,0.00479451],[96121.0,0.323],[96122.0,0.12086123]]]
["bitfinex","BTCUSD",1763275867452,[[96111.0,0.01826472],[96108.0,0.10410215],[96106.0,0.00031],[96091.0,0.30175577],[96090.0,0.17152449]],[[96112.0,0.01632679],[96113.0,4.501e-05],[96119.0,0.00479451],[96120.0,0.323],[96121.0,0.16111758]]]
["bitfinex","BTCUSD",1763275921883,[[96095.0,0.002],[96094.0,6.9e-05],[96093.0,0.10410215],[96088.0,0.02839],[96072.0,0.30179814]],[[96096.0,0.01224],[96099.0,0.01224],[96103.0,0.00479451],[96104.0,0.35886],[96118.0,0.02839]]]
["bitfinex","BTCUSD",1763275969558,[[96094.0,6.9e-05],[96079.0,0.0208162],[96078.0,0.02081598],[96075.0,0.00031],[96074.0,0.13257468]],[[96095.0,0.03179451],[96100.0,0.01182],[96103.0,0.34705],[96104.0,0.1724842],[96112.0,0.0208162]]]
["bitfinex","BTCUSD",1763276062348,[[96096.0,0.10410215],[96094.0,6.9e-05],[96083.0,0.01229],[96080.0,0.00031],[96070.0,0.25225161]],[[96097.0,0.01229],[96100.0,0.01229],[96102.0,0.01197],[96105.0,0.02352],[96106.0,0.25413254]]]
["bitfinex","BTCUSD",1763276143910,[[96094.0,6.9e-05],[96077.0,0.02847253],[96074.0,0.02847253],[96059.0,0.10441215],[96050.0,0.30757696]],[[96095.0,0.04709659],[96097.0,0.02847253],[96098.0,0.33487],[96099.0,0.5],[96100.0,0.323]]]
["bitfinex","BTCUSD",1763276175103,[[96094.0,6.9e-05],[96074.0,0.02847253],[96072.0,0.03128645],[96052.0,0.00031],[96050.0,0.24232072]],[[96095.0,0.40138839],[96098.0,0.01187],[96102.0,0.01187],[96113.0,0.20813427],[96127.0,0.0746223]]]
["bitfinex","BTCUSD",1763276238035,[[95980.0,0.00080692],[95962.0,9e-05],[95953.0,0.00882],[95950.0,0.0004],[95940.0,0.02364]],[[95981.0,0.89130194],[95984.0,0.01202],[95988.0,0.0244],[95989.0,0.323],[95990.0,0.32315568]]]
["bitfinex","BTCUSD",1763276245482,[[95980.0,0.00080692],[95962.0,9e-05],[95950.0,0.00922],[95945.0,0.00842],[95944.0,0.12734215]],[[95981.0,1.21009476],[95984.0,0.01202],[95986.0,0.03369619],[95987.0,0.02052877],[95988.0,0.0244]]]
["bitfinex","BTCUSD",1763276338830,[[95930.0,0.00067222],[95915.0,0.00842],[95908.0,0.00882],[95907.0,0.02376],[95899.0,0.00882]],[[95931.0,0.36077],[95938.0,4.495e-05],[95940.0,0.34680674],[95941.0,0.02260737],[95943.0,0.04341874]]]
["bitfinex","BTCUSD",1763276393078,[[95947.0,0.02313],[95946.0,0.02519],[95938.0,0.10410215],[95937.0,0.0021],[95936.0,0.00842]],[[95948.0,4.508e-05],[95955.0,0.323],[95960.0,0.24254454],[95968.0,0.02254],[95970.0,0.12672149]]]
["bitfinex","BTCUSD",1763276444967,[[95947.0,0.00550069],[95922.0,0.00882],[95920.0,0.0004],[95918.0,0.10410215],[95917.0,0.02432]],[[95948.0,0.61332066],[95949.0,0.01245],[95956.0,0.02365],[95957.0,0.73308347],[95970.0,0.00999999]]]
["bitfinex","BTCUSD",1763276497788,[[95980.0,0.00882],[95972.0,0.10410215],[95968.0,0.02331],[95958.0,0.00882],[95954.0,0.10410215]],[[95986.0,0.01946571],[95987.0,0.01249],[95989.0,0.02279],[95990.0,0.32314286],[95996.0,0.323047]]]
["bitfinex","BTCUSD",1763276559682,[[95992.0,0.02347],[95991.0,0.02083528],[95990.0,0.10410215],[95989.0,0.00882],[95982.0,0.20837216]],[[95996.0,4.7e-05],[95999.0,0.01634637],[96010.0,0.12119729],[96019.0,0.323],[96020.0,0.12119729]]]
["bitfinex","BTCUSD",1763276587398,[[95989.0,0.00882],[95984.0,0.00842],[95981.0,0.0244],[95961.0,0.146],[95960.0,0.16151495]],[[95995.0,0.01634778],[95996.0,4.7e-05],[95998.0,0.02264],[96001.0,0.323],[96002.0,0.3230299]]]
["bitfinex","BTCUSD",1763276677220,[[95979.0,0.08535072],[95971.0,0.00862],[95970.0,0.12124344],[95941.0,0.1314233],[95877.0,0.05206964]],[[95980.0,4.699e-05],[96009.0,0.323],[96043.0,0.10410215],[96049.0,0.20822912],[96050.0,0.03061122]]]
["bitfinex","BTCUSD",1763276687984,[[95947.0,0.00054768],[95937.0,0.0021],[95929.0,0.00862],[95924.0,0.02427],[95920.0,0.0004]],[[95948.0,0.02803],[95955.0,0.02316],[95956.0,0.323],[95957.0,0.72746064],[95959.0,0.01178]]]
["bitfinex","BTCUSD",1763276772849,[[95961.0,0.00877],[95958.0,0.10410215],[95953.0,0.02373],[95951.0,0.00877],[95941.0,0.20845974]],[[95967.0,0.01228],[95969.0,0.01635033],[95970.0,0.3472],[95971.0,0.36374634],[95975.0,0.01165]]]
["bitfinex","BTCUSD",1763276837928,[[95958.0,0.00871],[95953.0,0.05566251],[95952.0,0.00873],[95941.0,0.04341874],[95933.0,0.20847804]],[[95965.0,0.01635006],[95967.0,0.01222],[95968.0,0.16155584],[95972.0,0.02497],[95975.0,0.01238]]]
["bitfinex","BTCUSD",1763276949828,[[95985.0,0.38820079],[95984.0,0.21708717],[95981.0,0.20837438],[95980.0,0.00872],[95976.0,0.2083843]],[[95996.0,0.01634592],[96009.0,0.33447],[96010.0,0.1616038],[96012.0,0.01147],[96013.0,0.02389]]]
["bitfinex","BTCUSD",1763277016810,[[96039.0,0.2859593],[96038.0,0.20825042],[96035.0,0.15472],[96034.0,0.2082589],[96033.0,0.20826077]],[[96040.0,0.00065079],[96060.0,0.0002],[96070.0,0.0002],[96072.0,0.0163351],[96074.0,0.01168]]]
["bitfinex","BTCUSD",1763277089831,[[96059.0,0.07570362],[96054.0,0.00872],[96052.0,0.20821974],[96051.0,0.20822118],[96049.0,0.31232772]],[[96060.0,0.00017508],[96069.0,0.323],[96070.0,0.16147201],[96075.0,0.01209],[96076.0,0.03601]]]
["bitfinex","BTCUSD",1763277153228,[[96059.0,0.03128824],[96057.0,0.00872],[96054.0,0.20821565],[96053.0,0.02954183],[96052.0,0.10410215]],[[96060.0,0.00017508],[96069.0,0.323],[96070.0,0.0002],[96072.0,0.0163357],[96076.0,0.01137]]]
["bitfinex","BTCUSD",1763277214784,[[96016.0,0.00045079],[96009.0,0.03130542],[96002.0,0.10410215],[96000.0,0.0319],[95994.0,0.05213874]],[[96017.0,0.02841377],[96023.0,0.04317542],[96024.0,0.323],[96025.0,0.0246],[96026.0,0.01187]]]
["bitfinex","BTCUSD",1763277235279,[[96016.0,0.00045079],[95990.0,0.04002542],[95960.0,0.010821],[95955.0,0.05137139]],[[96017.0,0.06346209],[96020.0,0.012],[96023.0,0.01187],[96025.0,0.0246],[96055.0,0.02606864]]]
["bitfinex","BTCUSD",1763277365165,[[96008.0,0.00933],[96004.0,0.00933],[96003.0,0.02394],[96001.0,0.02394],[95984.0,0.20836754]],[[96017.0,0.02424],[96018.0,0.01634424],[96019.0,0.323],[96020.0,0.33356266],[96022.0,0.01155]]]
["bitfinex","BTCUSD",1763277401087,[[96009.0,0.11343215],[96006.0,0.04407203],[96004.0,0.21765433],[96003.0,0.20832657],[95972.0,0.13096144]],[[96018.0,0.01634424],[96019.0,0.45565346],[96020.0,0.12110346],[96021.0,0.02299],[96022.0,0.01155]]]
["bitfinex","BTCUSD",1763277486917,[[96024.0,4.504e-05],[96016.0,0.01034],[96015.0,0.02437],[96012.0,0.02463],[96008.0,0.00933]],[[96025.0,0.02269],[96028.0,0.00631],[96031.0,0.01634015],[96032.0,0.02437],[96033.0,0.323]]]
["bitfinex","BTCUSD",1763277562657,[[96034.0,0.07471501],[96032.0,0.01036],[96030.0,0.01019],[96029.0,0.20826866],[96020.0,0.36962453]],[[96035.0,0.00024436],[96050.0,0.16133671],[96059.0,0.01145],[96060.0,0.16146676],[96062.0,0.03579]]]
["bitfinex","BTCUSD",1763277603571,[[96079.0,0.38695948],[96078.0,0.01045],[96077.0,0.20816432],[96076.0,0.20816638],[96075.0,0.01045]],[[96080.0,0.00078776],[96090.0,0.0002],[96099.0,0.323],[96100.0,0.16153671],[96130.0,0.0002]]]
["bitfinex","BTCUSD",1763277644973,[[96088.0,0.09751223],[96084.0,0.01045],[96082.0,0.20815508],[96080.0,0.21860823],[96078.0,0.20816327]],[[96089.0,0.00024414],[96090.0,4.503e-05],[96100.0,0.24196514],[96113.0,0.323],[96129.0,0.03127764]]]
["bitfinex","BTCUSD",1763277714801,[[96097.0,0.14952089],[96096.0,0.20812516],[96095.0,0.23939508],[96093.0,0.20813058],[95710.0,70.0]],[[96098.0,0.00024414],[96100.0,0.0002],[96110.0,0.16135106],[96115.0,0.02431],[96118.0,0.01023743]]]
["bitfinex","BTCUSD",1763277802854,[[96025.0,0.00245076],[96006.0,0.01045],[96005.0,0.01045],[96004.0,0.02358],[96001.0,0.20833003]],[[96026.0,0.03470112],[96027.0,0.01024],[96031.0,0.01633731],[96033.0,0.01188],[96034.0,0.323]]]
["bitfinex","BTCUSD",1763277850826,[[95990.0,0.00044505],[95966.0,0.12494286],[95963.0,0.023],[95960.0,0.2192407],[95892.0,0.24321411]],[[95991.0,0.36247826],[95994.0,0.00908],[95998.0,0.01246],[95999.0,0.0225],[96000.0,0.48436626]]]
["bitfinex","BTCUSD",1763277911791,[[95947.0,0.00054768],[95940.0,0.0004],[95930.0,0.0004],[95911.0,0.0033],[95907.0,0.02424]],[[95948.0,2.36222839],[95951.0,0.03319002],[95955.0,0.2459],[95956.0,0.02271],[95957.0,0.72744024]]]
["bitfinex","BTCUSD",1763277991098,[[95905.0,0.01227],[95904.0,0.10410215],[95898.0,0.04546573],[95896.0,0.03545],[95891.0,0.20856998]],[[95911.0,0.323],[95915.0,0.03659],[95916.0,0.3641919],[95964.0,0.20841159],[95969.0,0.09325881]]]
["bitfinex","BTCUSD",1763278040843,[[95921.0,0.01026],[95920.0,0.03413],[95919.0,0.10410215],[95914.0,0.04341874],[95909.0,0.20852901]],[[95934.0,0.37633976],[95935.0,0.2427946],[95940.0,0.1213973],[95942.0,0.01235],[95948.0,0.01235]]]
["bitfinex","BTCUSD",1763278105518,[[95921.0,0.10410215],[95918.0,0.01002],[95912.0,0.02299],[95911.0,0.02085266],[95910.0,0.01002]],[[95925.0,0.01244],[95927.0,0.323],[95928.0,0.16176357],[95930.0,0.03624],[95934.0,0.0163573]]]
["bitfinex","BTCUSD",1763278160077,[[95939.0,0.28521257],[95938.0,0.31257008],[95936.0,0.20846813],[95921.0,0.31275682],[95902.0,0.27696144]],[[95940.0,0.00044976],[95950.0,0.24267274],[95960.0,0.12133637],[95963.0,0.03503]]]
["bitfinex","BTCUSD",1763278203067,[[95995.0,0.11978215],[95990.0,0.20835399],[95981.0,0.04341874],[95980.0,0.27621697],[95970.0,0.01041992]],[[96010.0,0.0002],[96020.0,0.16189599]]]
["bitfinex","BTCUSD",1763278282045,[[96059.0,0.10410215],[96039.0,0.60180215],[96038.0,0.01008],[96030.0,0.14154536],[96020.0,0.12113196]],[[96074.0,0.0163325],[96088.0,0.03481],[96096.0,0.5],[96103.0,0.01133],[96110.0,0.0002]]]
["bitfinex","BTCUSD",1763278286546,[[96069.0,0.04341874],[96068.0,0.01008],[96058.0,0.0227],[96055.0,0.0312826],[96054.0,0.01008]],[[96074.0,0.0073252],[96082.0,0.00719],[96083.0,0.38687588],[96088.0,0.01133],[96090.0,0.36359588]]]
["bitfinex","BTCUSD",1763278362780,[[96014.0,0.00045076],[95997.0,0.04341874],[95996.0,0.10410215],[95993.0,0.02462]],[[96015.0,0.02734],[96016.0,0.01634018],[96020.0,0.01025671],[96021.0,0.0123],[96022.0,0.323]]]
["bitfinex","BTCUSD",1763278436362,[[96014.0,0.00045076],[95990.0,0.01008],[95989.0,0.01512],[95987.0,0.06598874],[95980.0,0.11452098]],[[96015.0,0.03146273],[96018.0,0.01238],[96020.0,0.01238],[96023.0,0.33812],[96024.0,0.50744898]]]
["bitfinex","BTCUSD",1763278475485,[[95992.0,0.04243347],[95971.0,0.04139525],[95967.0,0.02347],[95965.0,0.21848718],[95964.0,0.01249]],[[95993.0,0.02341],[95994.0,0.01233],[95995.0,0.03131525],[96000.0,0.33533],[96001.0,0.02483]]]
["bitfinex","BTCUSD",1763278523842,[[96010.0,0.00049649],[95995.0,0.07472602],[95994.0,0.10410215],[95989.0,0.02286],[95976.0,0.20838336]],[[96011.0,0.02664],[96019.0,0.35829],[96020.0,0.72718266],[96023.0,0.03130728],[96034.0,0.01634251]]]
["bitfinex","BTCUSD",1763278624528,[[96050.0,0.02734],[96048.0,0.2191992],[96047.0,0.20823066],[96043.0,0.2082387],[96042.0,0.01097]],[[96051.0,0.00013515],[96059.0,0.323],[96060.0,0.24206872],[96069.0,0.02397],[96070.0,0.12103436]]]
["bitfinex","BTCUSD",1763278654027,[[96027.0,0.11507215],[96024.0,0.0351],[96020.0,0.00022492],[96017.0,0.20829589],[96016.0,0.01097]],[[96045.0,0.02297],[96051.0,0.00013515],[96052.0,0.34798],[96053.0,0.36310308],[96054.0,0.36310308]]]
["bitfinex","BTCUSD",1763278725027,[[96033.0,0.10410215],[96031.0,0.034],[96024.0,0.01097],[96020.0,0.00022492],[96014.0,0.20830254]],[[96037.0,0.01633619],[96042.0,0.323],[96043.0,0.36319563],[96048.0,0.02273],[96050.0,0.36319563]]]
["bitfinex","BTCUSD",1763278804129,[[96050.0,0.07470825],[96049.0,0.01097],[96043.0,0.01097],[96039.0,0.01097],[96030.0,0.01041341]],[[96051.0,0.00013515],[96059.0,0.323],[96060.0,0.3227945],[96063.0,0.01135],[96066.0,0.02489]]]
["bitfinex","BTCUSD",1763278876319,[[96050.0,0.1798104],[96049.0,0.01097],[96048.0,0.01097],[96046.0,0.20823233],[96045.0,0.01097]],[[96051.0,0.00013515],[96070.0,0.24198588],[96080.0,0.12099294],[96085.0,0.323],[96090.0,0.40217158]]]
["bitfinex","BTCUSD",1763278891182,[[96050.0,0.40785776],[96049.0,0.21919678],[96048.0,0.01097],[96047.0,0.20822736],[96046.0,0.146]],[[96051.0,0.00013515],[96070.0,0.24198588],[96080.0,0.12099294],[96087.0,0.01039],[96090.0,0.4021699]]]
["bitfinex","BTCUSD",1763278999079,[[96079.0,0.04341874],[96077.0,0.01097],[96076.0,0.01097],[96072.0,0.01097],[96054.0,0.20821408]],[[96080.0,0.00013512],[96085.0,0.0163304],[96089.0,0.323],[96090.0,0.36306032],[96092.0,0.01044674]]]
["bitfinex","BTCUSD",1763279038010,[[96043.0,0.001],[96036.0,0.04341874],[96033.0,0.01097],[96030.0,0.03532],[96026.0,0.03129366]],[[96044.0,0.02288],[96046.0,0.01633514],[96050.0,0.02358],[96051.0,0.01159],[96052.0,0.35429366]]]
["bitfinex","BTCUSD",1763279145517,[[96086.0,0.03391],[96085.0,0.05438874],[96083.0,0.10410215],[96081.0,0.01097]],[[96087.0,0.00557602],[96090.0,0.0002],[96094.0,0.323],[96095.0,0.24198958],[96098.0,0.00024414]]]
["bitfinex","BTCUSD",1763279213711,[[96085.0,0.01097],[96084.0,0.03127448],[96083.0,0.10410215],[96081.0,0.01097],[96066.0,0.146]],[[96087.0,0.00013512],[96090.0,0.0002],[96096.0,0.36264363],[96098.0,0.00024414],[96100.0,0.12108121]]]
["bitfinex","BTCUSD",1763279254154,[[96080.0,0.10410215],[96075.0,0.01097],[96066.0,0.02358],[96064.0,0.01097],[96063.0,0.11531159]],[[96081.0,0.00978],[96086.0,0.01164],[96087.0,0.01177512],[96088.0,0.323],[96089.0,0.26599242]]]
["bitfinex","BTCUSD",1763279334160,[[96096.0,0.06710278],[96095.0,0.10410215],[96081.0,0.01097],[96080.0,0.251578],[96079.0,0.10410215]],[[96098.0,0.00024236],[96100.0,0.0165263],[96106.0,0.24179174],[96110.0,0.12109587],[96111.0,0.01189]]]
["bitfinex","BTCUSD",1763279341403,[[96096.0,0.04224278],[96095.0,0.10410215],[96093.0,0.02486],[96080.0,0.25157794],[96079.0,0.31226389]],[[96098.0,0.00024236],[96100.0,0.0165263],[96106.0,0.24179174],[96110.0,0.12109587],[96111.0,0.01189]]]
["bitfinex","BTCUSD",1763279403294,[[96119.0,0.25349414],[96118.0,0.20807719],[96112.0,0.02080905],[96111.0,0.10410215],[96110.0,0.36916591]],[[96120.0,0.00084821],[96130.0,0.0002],[96140.0,0.16127134],[96144.0,0.03511],[96154.0,0.01218]]]
["bitfinex","BTCUSD",1763279467201,[[96139.0,0.25761793],[96138.0,0.20803273],[96135.0,0.20803909],[96134.0,0.2080421],[96131.0,0.10410215]],[[96140.0,0.00085072],[96150.0,0.0002],[96160.0,0.0002],[96167.0,0.02435],[96170.0,0.12096924]]]
["bitfinex","BTCUSD",1763279515565,[[96132.0,0.10510215],[96114.0,0.20808591],[96113.0,0.20808831],[96111.0,0.35561269],[96110.0,0.25194322]],[[96133.0,0.01609093],[96134.0,0.01221],[96138.0,0.02244532],[96140.0,0.0002],[96141.0,0.0362]]]
["bitfinex","BTCUSD",1763279574458,[[96149.0,0.10510215],[96138.0,0.20803266],[96135.0,0.02080407],[96107.0,0.41620251],[93710.0,0.00014296]],[[96150.0,0.00111102],[96151.0,0.01224],[96154.0,0.022471],[96155.0,0.01224],[96158.0,0.02433]]]
["bitfinex","BTCUSD",1763279625678,[[96150.0,0.04441874],[96136.0,0.20803744],[96135.0,0.20803663],[96132.0,0.10410215],[96127.0,0.20805761]],[[96159.0,0.02285389],[96160.0,0.24181595],[96161.0,0.01128],[96165.0,0.01128],[96169.0,0.01128]]]
["bitfinex","BTCUSD",1763279648982,[[96151.0,0.02080061],[96150.0,0.04341874],[96149.0,0.10510215],[96143.0,0.20802321],[96142.0,0.20802357]],[[96159.0,0.00024389],[96160.0,0.16131267],[96165.0,0.01199],[96166.0,0.02268],[96185.0,0.0283062]]]
["bitfinex","BTCUSD",1763279728973,[[96147.0,0.10410215],[96133.0,0.03125835],[96132.0,0.10410215],[96129.0,0.20805338],[96127.0,0.20805771]],[[96148.0,0.03945],[96149.0,0.03125835],[96151.0,0.01171],[96156.0,0.33471],[96157.0,0.36228042]]]
["bitfinex","BTCUSD",1763279802540,[[96158.0,0.00416626],[96144.0,0.146],[96140.0,0.00999999],[96130.0,0.18137087],[95993.0,0.62404921]],[[96159.0,0.00024389],[96160.0,0.00029363],[96170.0,0.16116831],[96175.0,0.01233],[96177.0,0.024]]]
["bitfinex","BTCUSD",1763279833864,[[96158.0,0.21215727],[96156.0,0.2079944],[96154.0,0.20799789],[96152.0,0.20800361],[96149.0,0.12071659]],[[96159.0,0.00024389],[96160.0,0.00029363],[96170.0,0.12091659],[96179.0,0.01148],[96180.0,0.12635191]]]
["bitfinex","BTCUSD",1763279921371,[[96167.0,0.10610215],[96146.0,0.20801686],[96144.0,0.20802007],[96142.0,0.20802391],[96141.0,0.04341874]],[[96168.0,0.02724],[96174.0,0.01199],[96176.0,0.34671],[96177.0,0.16082235],[96180.0,0.17281235]]]
["bitfinex","BTCUSD",1763279945489,[[96204.0,0.10410215],[96182.0,0.04341874],[96181.0,0.20794043],[96180.0,0.01039717],[96170.0,0.45364564]],[[96205.0,0.02765],[96213.0,0.02488],[96214.0,0.36193695],[96220.0,0.36223054],[96221.0,0.01213]]]
["bitfinex","BTCUSD",1763280009432,[[96221.0,0.04341874],[96220.0,0.20785662],[96219.0,0.43941215],[96210.0,0.01999998],[96200.0,0.17114609]],[[96222.0,6.752e-05],[96235.0,0.01232],[96242.0,0.01232],[96249.0,0.01232],[96250.0,0.16095108]]]
["bitfinex","BTCUSD",1763280040524,[[96239.0,0.57406788],[96238.0,0.31191821],[96236.0,0.20782084],[96233.0,0.146],[96232.0,0.20782946]],[[96240.0,0.00020259],[96250.0,0.0002],[96260.0,0.0002],[96271.0,0.01232],[96275.0,0.01158]]]
["bitfinex","BTCUSD",1763280084445,[[96299.0,0.20768466],[96298.0,0.20768646],[96296.0,0.02076929],[96295.0,0.2076951],[96289.0,0.31180944]],[[96301.0,0.01237],[96304.0,0.02275],[96310.0,0.1368772],[96312.0,0.01237],[96321.0,0.323]]]
["bitfinex","BTCUSD",1763280150641,[[96238.0,0.00044977],[96205.0,0.04341874],[96204.0,0.10410215],[96198.0,0.03053],[96195.0,0.20791042]],[[96239.0,0.04838515],[96244.0,0.0162992],[96247.0,0.34763],[96248.0,0.22950934],[96277.0,0.23259218]]]
["bitfinex","BTCUSD",1763280170683,[[96216.0,0.10410215],[96201.0,0.10419574],[96187.0,0.04341874],[96186.0,0.31202845],[96183.0,0.35393494]],[[96217.0,0.02697],[96222.0,0.02444],[96223.0,0.01197],[96225.0,0.323],[96226.0,0.22950934]]]
["bitfinex","BTCUSD",1763280209853,[[96235.0,0.10410215],[96223.0,0.20784959],[96218.0,0.00877],[96216.0,0.10410215],[96212.0,0.20787361]],[[96236.0,0.05119],[96241.0,0.01198],[96244.0,0.323],[96245.0,0.2411772],[96249.0,0.01198]]]
["bitfinex","BTCUSD",1763280241306,[[96205.0,9.359e-05],[96201.0,0.10410215],[96195.0,0.20791015],[96191.0,0.2079191],[96190.0,0.1205886]],[[96206.0,0.02724],[96213.0,0.01630409],[96214.0,0.34773],[96215.0,0.2411772],[96217.0,0.00748]]]
["bitfinex","BTCUSD",1763280309419,[[96178.0,9.361e-05],[96160.0,0.0004],[96157.0,0.10410215],[96155.0,0.20799633],[96153.0,0.20800122]],[[96179.0,0.03517643],[96180.0,0.01214],[96185.0,0.03124894],[96186.0,0.33126],[96187.0,0.02301]]]
["bitfinex","BTCUSD",1763280354604,[[96140.0,0.00085022],[96122.0,0.20806681],[96121.0,0.20807009],[96120.0,0.01080366],[96119.0,0.20807432]],[[96141.0,0.01663],[96142.0,0.00838],[96144.0,0.02501],[96149.0,0.323],[96150.0,0.74736954]]]
["bitfinex","BTCUSD",1763280380873,[[96128.0,0.10410215],[96119.0,0.20807535],[96117.0,0.00926],[96112.0,0.20809051],[96108.0,0.02417]],[[96129.0,0.02775],[96137.0,0.34662],[96138.0,0.24147829],[96147.0,0.01126],[96188.0,0.17887814]]]
["bitfinex","BTCUSD",1763280430875,[[96128.0,9.363e-05],[96118.0,0.10410215],[96116.0,0.20808183],[96112.0,0.02828],[96045.0,0.2421895]],[[96129.0,0.02828],[96137.0,0.37489],[96138.0,0.02167009],[96168.0,0.02579493],[96180.0,0.00999999]]]
["bitfinex","BTCUSD",1763280458626,[[96128.0,9.363e-05],[96118.0,0.10410215],[96116.0,0.20808126],[96115.0,0.20808248],[96104.0,0.21702718]],[[96129.0,0.02828],[96133.0,0.01632002],[96135.0,0.00836],[96137.0,0.34661],[96138.0,0.77504577]]]
["bitfinex","BTCUSD",1763280517113,[[96100.0,0.00145154],[96090.0,0.0004],[96080.0,0.0004],[96077.0,0.00412405]],[[96101.0,0.03878896],[96103.0,0.01128],[96106.0,0.02249442],[96107.0,0.323],[96108.0,0.03523]]]
["bitfinex","BTCUSD",1763280579909,[[96070.0,0.28827553],[96069.0,0.21739326],[96068.0,0.00024541],[96067.0,0.20818616],[96064.0,0.20819274]],[[96071.0,5.592e-05],[96089.0,0.323],[96090.0,0.24195736],[96097.0,0.01056977],[96100.0,0.12097868]]]
["bitfinex","BTCUSD",1763280618941,[[96108.0,0.09462468],[96099.0,0.02081187],[96097.0,0.00612],[96091.0,0.23307428],[96076.0,0.3122525]],[[96109.0,0.0282],[96117.0,0.02421],[96118.0,0.32234848],[96119.0,0.323],[96120.0,0.18372529]]]
["bitfinex","BTCUSD",1763280660729,[[96125.0,0.11543092],[96124.0,0.0117],[96121.0,0.0063],[96117.0,0.02997],[93700.0,0.002]],[[96126.0,0.00013512],[96130.0,0.01017731],[96134.0,0.33088],[96135.0,0.34541848],[96142.0,0.00788]]]
["bitfinex","BTCUSD",1763280688821,[[96089.0,0.09562468],[96083.0,0.02359],[96082.0,0.03126926],[96077.0,0.04341874],[96070.0,0.0004]],[[96098.0,0.34575],[96099.0,0.3627033],[96100.0,0.3627033],[96101.0,0.01232],[96103.0,0.01232]]]
["bitfinex","BTCUSD",1763280776480,[[96155.0,0.00013499],[96147.0,0.01224],[96142.0,0.02080256],[96136.0,0.09362468],[96134.0,0.01224]],[[96156.0,0.03464376],[96164.0,0.36193688],[96165.0,0.45979478],[96166.0,0.01196],[96183.0,0.00835]]]
["bitfinex","BTCUSD",1763280818693,[[96155.0,0.00013499],[96136.0,0.09362468],[96132.0,0.00633],[96126.0,0.02494],[96112.0,0.2080901]],[[96156.0,0.05214048],[96157.0,0.01133],[96159.0,0.01133],[96163.0,0.34562],[96174.0,0.01196]]]
["bitfinex","BTCUSD",1763280853452,[[96119.0,0.00245014],[96109.0,0.01202],[96103.0,0.02456],[96100.0,0.00636],[96092.0,0.20813325]],[[96120.0,0.0386279],[96126.0,0.01191],[96128.0,0.02322],[96131.0,0.33502],[96132.0,0.02823053]]]
["bitfinex","BTCUSD",1763280909756,[[96117.0,0.00989],[96112.0,0.03172],[96103.0,0.00889],[96096.0,0.00918],[96094.0,0.02429]],[[96124.0,0.02429],[96131.0,0.04097741],[96133.0,0.33522],[96134.0,0.20804454],[96136.0,0.20803948]]]
["bitfinex","BTCUSD",1763280977863,[[96104.0,0.00013512],[96067.0,0.00836],[96064.0,0.02443],[96063.0,0.00918],[96056.0,0.00836]],[[96105.0,1.19631575],[96106.0,0.2081038],[96107.0,0.07822532],[96108.0,0.02492009],[96110.0,0.22809603]]]
["bitfinex","BTCUSD",1763281002953,[[96060.0,0.00053512],[96059.0,0.0002443],[96058.0,0.00918],[96053.0,0.02399],[96049.0,0.00836]],[[96061.0,0.03823097],[96065.0,0.02241932],[96072.0,0.22001758],[96078.0,0.20816569],[96101.0,0.41623298]]]
["bitfinex","BTCUSD",1763281071851,[[96040.0,0.00048869],[96036.0,0.00883],[96034.0,0.02347],[96033.0,0.00918],[96030.0,0.00836]],[[96041.0,0.86102442],[96042.0,0.20824302],[96044.0,0.20823866],[96046.0,0.02347],[96049.0,0.02263]]]
["bitfinex","BTCUSD",1763281083025,[[96020.0,0.00054297],[96019.0,0.00836],[96014.0,0.00883],[96012.0,0.00918],[95996.0,0.0208342]],[[96021.0,0.34247352],[96030.0,0.72666246],[96036.0,0.20825736],[96037.0,0.20825373],[96040.0,0.25166656]]]
["bitfinex","BTCUSD",1763281140894,[[96031.0,0.00019147],[96026.0,0.00877],[96022.0,0.02258],[96020.0,9.221e-05],[96016.0,0.09362468]],[[96032.0,0.34251434],[96033.0,0.20826368],[96034.0,0.20825992],[96037.0,0.20825458],[96039.0,0.01077]]]
["bitfinex","BTCUSD",1763281178526,[[96010.0,0.00053515],[96001.0,0.00833],[95999.0,0.00877],[95996.0,0.02373],[95994.0,0.00877]],[[96011.0,0.86332721],[96013.0,0.20830513],[96016.0,0.20829969],[96017.0,0.20829969],[96043.0,0.07477599]]]
["bitfinex","BTCUSD",1763281226480,[[95999.0,0.00890502],[95995.0,0.00877],[95992.0,0.04238841],[95990.0,0.0243],[95989.0,0.00833]],[[96000.0,0.323],[96005.0,0.20832248],[96009.0,0.24337464],[96014.0,0.03130885],[96120.0,0.0002]]]
["bitfinex","BTCUSD",1763281271827,[[96065.0,0.05392093],[96064.0,0.0114],[96057.0,0.02082097],[96056.0,0.0114],[96053.0,0.09362468]],[[96073.0,0.02988898],[96074.0,0.16158953],[96075.0,9.365e-05],[96083.0,0.2459],[96096.0,0.04341093]]]
["bitfinex","BTCUSD",1763281326468,[[96118.0,0.02512],[96117.0,0.00765],[96112.0,0.0076],[96108.0,0.11874468],[96092.0,0.30175852]],[[96120.0,0.00033514],[96123.0,0.01051136],[96126.0,0.323],[96127.0,0.3624939],[96140.0,0.0002]]]
["bitfinex","BTCUSD",1763281370227,[[96129.0,0.11781468],[96100.0,0.01999998],[96097.0,0.04341874],[96093.0,0.146],[96092.0,0.30175827]],[[96139.0,0.6450378],[96142.0,0.20802766],[96143.0,0.36904333],[96147.0,0.02483],[96151.0,0.20800816]]]
["bitfinex","BTCUSD",1763281411147,[[96086.0,0.03362468],[96071.0,0.09362468],[96066.0,0.03127063],[96060.0,0.19142904],[93655.0,0.28949897]],[[96101.0,0.323],[96102.0,0.3220378],[96109.0,0.01202],[96111.0,0.01202],[96113.0,0.20808899]]]
["bitfinex","BTCUSD",1763281417921,[[96092.0,0.001],[96086.0,0.03462468],[96071.0,0.09362468],[96060.0,0.01999998],[96054.0,0.04341874]],[[96095.0,0.323],[96096.0,0.12091948],[96100.0,0.22765233],[96101.0,0.323],[96102.0,0.96936045]]]
["bitfinex","BTCUSD",1763281454240,[[96071.0,0.09362468],[96064.0,0.03127519],[96053.0,0.09362468],[96050.0,0.01999998],[96048.0,0.04341874]],[[96080.0,0.323],[96081.0,0.72551688],[96084.0,0.2081522],[96086.0,0.20814781],[96087.0,0.01177]]]
["bitfinex","BTCUSD",1763281510729,[[96090.0,0.002],[96089.0,0.09362468],[96085.0,0.03126786],[96071.0,0.09362468],[96070.0,0.06341872]],[[96099.0,0.323],[96100.0,0.32236526],[96102.0,0.00013507],[96103.0,0.20811029],[96104.0,0.21966819]]]
["bitfinex","BTCUSD",1763281561041,[[96053.0,0.00209365],[96040.0,0.0004],[96032.0,0.03128152],[96030.0,0.0004],[96020.0,0.00999999]],[[96054.0,0.53121621],[96055.0,0.20821438],[96056.0,0.0117],[96057.0,0.03128152],[96059.0,0.20820537]]]
["bitfinex","BTCUSD",1763281623005,[[96039.0,0.09362468],[96024.0,0.09362468],[96008.0,0.02083159],[96007.0,0.09362468],[96002.0,0.20857145]],[[96040.0,0.323],[96042.0,0.20837776],[96044.0,0.01133],[96045.0,0.20823604],[96048.0,0.21956013]]]
["bitfinex","BTCUSD",1763281809846,[[96014.0,0.12691942],[96007.0,0.00044968],[96002.0,0.00024451],[95990.0,0.02039998],[95984.0,0.04341874]],[[96015.0,0.53130078],[96016.0,0.20829895],[96018.0,0.20829606],[96020.0,0.20829042],[96024.0,0.36350211]]]
["bitfinex","BTCUSD",1763281854298,[[96089.0,0.04341874],[96088.0,0.09562468],[96080.0,0.00999999],[96078.0,0.20816379],[96074.0,0.20817108]],[[96099.0,0.323],[96100.0,0.16133603],[96110.0,0.21869966],[96123.0,0.0312662],[96128.0,0.03677]]]
["bitfinex","BTCUSD",1763281858989,[[96089.0,0.04541874],[96088.0,0.09362468],[96083.0,0.03126493],[96080.0,0.00999999],[96070.0,0.00999999]],[[96095.0,0.20812876],[96099.0,0.323],[96100.0,0.32267206],[96118.0,0.02464],[96119.0,0.32424487]]]
["bitfinex","BTCUSD",1763281914948,[[96059.0,0.09575981],[96038.0,0.09362468],[96032.0,0.20826178],[96030.0,0.23867958],[96029.0,0.20826989]],[[96060.0,0.5312032],[96062.0,0.20820006],[96063.0,0.20819845],[96066.0,0.2081902],[96069.0,0.36295488]]]
["bitfinex","BTCUSD",1763281958337,[[96037.0,0.09562468],[96022.0,0.09362468],[96020.0,0.01999998],[96013.0,0.20830467],[96011.0,0.20830816]],[[96038.0,0.20287848],[96039.0,0.20824873],[96041.0,0.20824608],[96043.0,0.20824092],[96047.0,0.36308196]]]
["bitfinex","BTCUSD",1763282018627,[[96059.0,0.09562468],[96041.0,0.04341874],[96040.0,0.05127791],[96037.0,0.09362468],[96030.0,0.21867956]],[[96060.0,0.61469693],[96062.0,0.20819908],[96063.0,0.20819868],[96065.0,0.2081932],[96072.0,0.01042012]]]
["bitfinex","BTCUSD",1763282071160,[[96027.0,0.03128361],[96022.0,0.09362468],[96020.0,0.01999998],[96019.0,0.04341874],[96015.0,0.20829874]],[[96038.0,0.2082509],[96039.0,0.20824918],[96041.0,0.20824641],[96043.0,0.20824095],[96047.0,0.72623874]]]
["bitfinex","BTCUSD",1763282091773,[[96023.0,0.00244968],[96015.0,0.03128756],[96007.0,0.04341874],[96002.0,0.09386919],[96000.0,0.02039998]],[[96024.0,0.20828126],[96025.0,0.20827909],[96028.0,0.20827456],[96032.0,0.20826608],[96033.0,0.34634]]]
["bitfinex","BTCUSD",1763282199472,[[96002.0,0.09596292],[96000.0,0.0004],[95994.0,0.03129356],[95992.0,0.04238841],[95990.0,0.0004]],[[96003.0,0.29176682],[96004.0,0.20832481],[96006.0,0.20832439],[96008.0,0.20831676],[96012.0,0.36353124]]]
["bitfinex","BTCUSD",1763282304132,[[96003.0,0.07871002],[96002.0,0.09396291],[96000.0,0.0004],[95992.0,0.04238841],[95960.0,0.13193278]],[[96004.0,0.29176465],[96005.0,0.20832248],[96008.0,0.20831597],[96009.0,0.20831445],[96013.0,0.72667068]]]
["bitfinex","BTCUSD",1763282350653,[[96028.0,0.23955479],[96027.0,0.20827397],[96025.0,0.20827891],[96020.0,0.00999999],[96019.0,0.30191545]],[[96029.0,0.08344],[96038.0,0.20825107],[96040.0,0.32298016],[96041.0,0.20824486],[96050.0,0.54163638]]]
["bitfinex","BTCUSD",1763282429360,[[96019.0,0.09762468],[96018.0,0.03128632],[96008.0,0.20831595],[93546.0,0.15022383],[93545.0,0.0104138]],[[96020.0,0.29168993],[96021.0,0.20828962],[96023.0,0.20828352],[96026.0,0.20827717],[96029.0,0.24209214]]]
["bitfinex","BTCUSD",1763282472878,[[96047.0,0.20823111],[96040.0,0.001],[96037.0,0.23953077],[96034.0,0.09362468],[96030.0,0.1714182]],[[96049.0,0.08389037],[96053.0,0.20822014],[96055.0,0.20821434],[96060.0,0.17182837],[96063.0,0.20819695]]]
["bitfinex","BTCUSD",1763282506433,[[96078.0,0.20816419],[96077.0,0.20816598],[96076.0,0.001],[96075.0,0.0312663],[96073.0,0.20817443]],[[96079.0,0.0834],[96080.0,0.00022491],[96085.0,0.2081494],[96086.0,0.20815105],[96087.0,0.20814678]]]
["bitfinex","BTCUSD",1763282526723,[[96084.0,0.001],[96080.0,0.2081594],[96077.0,0.20816529],[96076.0,0.0312663],[93710.0,0.00014296]],[[96085.0,0.29155405],[96086.0,0.20814778],[96091.0,0.20813786],[96093.0,0.24180026],[96095.0,0.20812936]]]
["bitfinex","BTCUSD",1763282565274,[[96088.0,0.09462468],[96084.0,0.20815118],[96083.0,0.031263],[96080.0,0.02081598],[96079.0,0.2081606]],[[96089.0,0.20814036],[96099.0,0.08336],[96100.0,0.24200026],[96102.0,0.20811435],[96107.0,0.01182]]]
["bitfinex","BTCUSD",1763282642933,[[96118.0,0.10726892],[96115.0,0.20808325],[96112.0,0.20808879],[96106.0,0.20810173],[96100.0,0.12078994]],[[96119.0,0.29182643],[96120.0,0.0002],[96121.0,0.20807161],[96124.0,0.20806537],[96125.0,0.20806562]]]
["bitfinex","BTCUSD",1763282666658,[[96118.0,0.07601468],[96112.0,0.03125753],[96103.0,0.09362468],[96092.0,0.20813328],[96080.0,0.27198785]],[[96119.0,0.30407643],[96120.0,0.0002],[96121.0,0.20807161],[96122.0,0.22032112],[96124.0,0.20806537]]]
["bitfinex","BTCUSD",1763282706216,[[96139.0,0.12687238],[96114.0,0.20808589],[96110.0,0.06382347],[96103.0,0.09362468],[96090.0,0.01040691]],[[96140.0,0.2921193],[96142.0,0.20802607],[96143.0,0.20802506],[96146.0,0.20801803],[96148.0,0.02374]]]
["bitfinex","BTCUSD",1763282737697,[[96139.0,0.33490222],[96138.0,0.20803375],[96137.0,0.20803643],[96129.0,0.20805322],[96122.0,0.323]],[[96140.0,0.08332],[96145.0,0.20801913],[96147.0,0.20801518],[96149.0,4e-05],[96150.0,0.17708804]]]
["bitfinex","BTCUSD",1763282782007,[[96162.0,0.00384263],[96159.0,0.03123865],[96155.0,0.09362468],[96149.0,0.0784798],[96147.0,0.20801451]],[[96163.0,0.2913002],[96164.0,0.20797839],[96167.0,0.20797345],[96169.0,0.00028387],[96170.0,0.20816543]]]
["bitfinex","BTCUSD",1763282836675,[[96159.0,0.09562468],[96150.0,0.03124096],[96144.0,0.20802067],[96143.0,0.20801919],[96142.0,0.20802488]],[[96160.0,0.20798668],[96161.0,0.20798498],[96164.0,0.20797986],[96165.0,0.20797684],[96168.0,0.1197]]]
["bitfinex","BTCUSD",1763282863217,[[96159.0,0.09562468],[96135.0,0.03124432],[96130.0,0.21845354],[96128.0,0.2514736],[96125.0,0.20806176]],[[96160.0,0.29130668],[96161.0,0.20798498],[96162.0,0.01215],[96164.0,0.20797986],[96165.0,0.20797684]]]
["bitfinex","BTCUSD",1763282906849,[[96138.0,0.03369711],[96135.0,0.20803928],[96129.0,0.20805332],[96120.0,0.24154992],[96090.0,0.57273179]],[[96139.0,0.08332],[96142.0,0.20802968],[96146.0,0.20801716],[96165.0,0.36632689],[96190.0,0.02059608]]]
["bitfinex","BTCUSD",1763282939382,[[96138.0,0.00245022],[96125.0,0.09362468],[96117.0,0.03125301],[96114.0,0.20808595],[96112.0,0.20808951]],[[96139.0,0.64213212],[96140.0,0.20803012],[96142.0,0.2080269],[96144.0,0.23927535],[96148.0,0.38632488]]]
["bitfinex","BTCUSD",1763283004010,[[96103.0,0.09462468],[96088.0,0.12488713],[96080.0,0.21856782],[96079.0,0.20815773],[96076.0,0.20816763]],[[96104.0,0.24708475],[96105.0,0.20810571],[96106.0,0.20810396],[96108.0,0.22015116],[96112.0,0.03467]]]
["bitfinex","BTCUSD",1763283074326,[[96103.0,0.09662468],[96093.0,0.03126001],[96089.0,0.20813971],[96088.0,0.3017653],[96070.0,0.35202593]],[[96104.0,0.20810788],[96105.0,0.29146599],[96108.0,0.2081007],[96113.0,0.36258276],[96115.0,0.02347]]]
["bitfinex","BTCUSD",1763283104727,[[96088.0,0.09575967],[96080.0,0.03126617],[96071.0,0.09362468],[96068.0,0.20818498],[96067.0,0.20818393]],[[96089.0,0.22461036],[96090.0,0.20813857],[96092.0,0.20813387],[96093.0,0.2914917],[96094.0,0.01175]]]
["bitfinex","BTCUSD",1763283147234,[[96020.0,0.00044502],[96001.0,0.09362468],[96000.0,0.0004],[95992.0,0.25073841],[95990.0,0.01081775]],[[96021.0,0.70282218],[96022.0,0.20828578],[96024.0,0.20828279],[96027.0,0.20827682],[96030.0,0.75087944]]]
["bitfinex","BTCUSD",1763283211838,[[96029.0,0.21027041],[96028.0,0.20827075],[96024.0,0.20828064],[96023.0,0.20828057],[96021.0,0.07470062]],[[96030.0,0.0834],[96034.0,0.20826056],[96035.0,0.20825758],[96037.0,0.20825502],[96040.0,0.32269248]]]
["bitfinex","BTCUSD",1763283246009,[[96078.0,0.20816419],[96077.0,0.20816553],[96074.0,0.001],[96073.0,0.20817409],[96069.0,0.09362468]],[[96079.0,0.0834],[96085.0,0.20814941],[96086.0,0.20814724],[96088.0,0.36949039],[96094.0,0.22029083]]]
["bitfinex","BTCUSD",1763283284758,[[96078.0,0.24043156],[96076.0,0.20816848],[96075.0,0.20816848],[96073.0,0.20817486],[96071.0,0.20817918]],[[96079.0,0.0834],[96090.0,0.12088936],[96099.0,0.20812262],[96100.0,0.33941561],[96103.0,0.0106395]]]
["bitfinex","BTCUSD",1763283309360,[[96101.0,0.20911437],[96100.0,0.20811587],[96098.0,0.23938064],[96096.0,0.20812428],[96075.0,0.07702944]],[[96102.0,0.08336],[96111.0,0.24177872],[96112.0,0.20809247],[96150.0,0.03060039],[96186.0,0.09346999]]]
["bitfinex","BTCUSD",1763283363772,[[96112.0,0.28276306],[96111.0,0.20909056],[96109.0,0.20809056],[96108.0,0.09362468]],[[96113.0,0.08332],[96120.0,0.00013502],[96130.0,0.16129388],[96135.0,0.20804256],[96137.0,0.20803677]]]
["bitfinex","BTCUSD",1763283412548,[[96217.0,0.20786251],[96212.0,0.20787278],[96210.0,0.04341874],[96209.0,0.30350531],[96204.0,0.03122012]],[[96220.0,0.08344],[96222.0,0.20785342],[96223.0,0.20785197],[96230.0,0.25184306],[96236.0,0.01148]]]
["bitfinex","BTCUSD",1763283431748,[[96229.0,0.23806223],[96224.0,0.20784783],[96216.0,0.03121489],[96210.0,0.16404439],[96191.0,0.1097]],[[96230.0,0.00087638],[96235.0,0.08324],[96236.0,0.2078249],[96240.0,0.25184198],[96242.0,0.20781131]]]
["bitfinex","BTCUSD",1763283484697,[[96177.0,0.09375961],[96162.0,0.09362468],[96161.0,0.20798377],[96159.0,0.25140597],[96155.0,0.2079972]],[[96178.0,0.20794776],[96179.0,0.20794583],[96181.0,0.20794282],[96183.0,0.20793702],[96186.0,0.01214]]]
["bitfinex","BTCUSD",1763283494938,[[96177.0,0.09375961],[96164.0,0.146],[96163.0,0.20797869],[96161.0,0.20798332],[96159.0,0.25140639]],[[96178.0,0.31051242],[96179.0,0.20794589],[96180.0,0.20794471],[96182.0,0.20794115],[96192.0,0.32401824]]]
["bitfinex","BTCUSD",1763283560427,[[96179.0,0.001],[96177.0,0.06357154],[96174.0,0.20795479],[96172.0,0.20796067],[96158.0,0.31198409]],[[96180.0,0.29122408],[96181.0,0.20794349],[96182.0,0.20793919],[96190.0,0.44908566],[96196.0,0.01239]]]
["bitfinex","BTCUSD",1763283580234,[[96184.0,0.20993479],[96183.0,0.20793526],[96180.0,0.2079413],[96177.0,0.06257154],[96165.0,0.311961]],[[96185.0,0.10278827],[96187.0,0.20792885],[96188.0,0.20792664],[96191.0,0.20791968],[96198.0,0.2202947]]]
["bitfinex","BTCUSD",1763283626144,[[96202.0,0.09260188],[96192.0,0.146],[96181.0,0.20793933],[96177.0,0.06243661],[96160.0,0.26157166]],[[96203.0,0.32673579],[96204.0,0.2202834],[96206.0,0.20788751],[96210.0,0.20787912],[96211.0,0.01239]]]
["bitfinex","BTCUSD",1763283672575,[[96202.0,0.09562468],[96194.0,0.03122568],[96193.0,0.20791521],[96192.0,0.20791329],[96189.0,0.20792191]],[[96203.0,0.22430865],[96204.0,0.01209],[96205.0,0.20789141],[96207.0,0.20788596],[96209.0,0.20788265]]]
["bitfinex","BTCUSD",1763283712009,[[96080.0,0.00153496],[96067.0,0.20818659],[96064.0,0.20819322],[96060.0,0.01081016],[96056.0,0.20821166]],[[96081.0,0.32727307],[96082.0,0.20815579],[96084.0,0.01183],[96086.0,0.20814706],[96087.0,0.20814554]]]
["bitfinex","BTCUSD",1763283746405,[[96091.0,0.35613603],[96089.0,0.20813977],[96088.0,0.09362468],[96087.0,0.20814334],[96084.0,0.20815064]],[[96092.0,0.08336],[96113.0,0.20808988],[96115.0,0.20808587],[96120.0,0.01040366],[96136.0,0.42784911]]]
["bitfinex","BTCUSD",1763283792570,[[96107.0,0.09562468],[96099.0,0.22893035],[96094.0,0.20812909],[96089.0,0.20813828],[96060.0,0.57328816]],[[96108.0,0.20809922],[96110.0,0.20809675],[96113.0,0.20809009],[96115.0,0.20808616],[96117.0,0.241652]]]
["bitfinex","BTCUSD",1763283801694,[[96088.0,0.09462468],[96085.0,0.20814792],[96084.0,0.20814927],[96083.0,0.20815328],[96080.0,0.01094295]],[[96089.0,0.20814036],[96090.0,0.20813864],[96093.0,0.2081317],[96096.0,0.2081252],[96098.0,0.120826]]]
["bitfinex","BTCUSD",1763283865164,[[96080.0,0.00053496],[96060.0,0.0004],[96055.0,0.03127099],[96053.0,0.09362468],[96052.0,0.20822048]],[[96081.0,0.26612827],[96082.0,0.20815587],[96084.0,0.20815299],[96088.0,0.02396],[96089.0,0.29150036]]]
["bitfinex","BTCUSD",1763283889142,[[96068.0,0.00113501],[96060.0,0.0004],[96053.0,0.09362468],[96047.0,0.03127288],[96045.0,0.146]],[[96069.0,0.3297115],[96070.0,0.20818198],[96072.0,0.2199192],[96074.0,0.20817374],[96199.0,0.32670624]]]
["bitfinex","BTCUSD",1763283936064,[[96080.0,0.00104502],[96073.0,0.208175],[96071.0,0.20817504],[96064.0,0.20819453],[96054.0,0.40594882]],[[96081.0,0.2081577],[96082.0,0.29155622],[96086.0,0.20814724],[96087.0,0.20814782],[96090.0,0.17157224]]]
["bitfinex","BTCUSD",1763283993770,[[96129.0,0.09362468],[96126.0,0.20805964],[96124.0,0.20806303],[96122.0,0.20806824],[96116.0,0.20808148]],[[96131.0,0.20805064],[96132.0,0.29140812],[96134.0,0.20804369],[96140.0,0.17161184],[96141.0,0.36919314]]]
["bitfinex","BTCUSD",1763284013260,[[96168.0,0.09462468],[96165.0,0.146],[96153.0,0.09362468],[96149.0,0.25142743],[96148.0,0.323]],[[96169.0,0.01929976],[96170.0,0.20796545],[96172.0,0.20796093],[96174.0,0.20795832],[96176.0,0.2079535]]]
["bitfinex","BTCUSD",1763284066141,[[96168.0,0.09881783],[96151.0,0.146],[96150.0,0.01040041],[96140.0,0.01040149],[96114.0,0.2467]],[[96169.0,0.20796722],[96171.0,0.20796505],[96172.0,0.29141606],[96175.0,0.20795855],[96180.0,0.17154319]]]
["bitfinex","BTCUSD",1763284077729,[[96168.0,0.09981783],[96154.0,0.20799827],[96150.0,0.21840699],[96131.0,0.41609749],[96038.0,1.5]],[[96169.0,0.20796722],[96170.0,0.01189],[96171.0,0.20796505],[96172.0,0.29141606],[96173.0,0.01189]]]
["bitfinex","BTCUSD",1763284139425,[[96168.0,0.09981783],[96159.0,0.20798869],[96158.0,0.20799078],[96156.0,0.20799463],[96151.0,0.146]],[[96169.0,0.20796722],[96170.0,0.20796552],[96172.0,0.20809572],[96173.0,0.21932037],[96177.0,0.10691]]]
["bitfinex","BTCUSD",1763284172328,[[96156.0,0.00035705],[96151.0,0.20800581],[96149.0,0.20800887],[96146.0,0.30683272],[96141.0,0.20802686]],[[96157.0,0.29131317],[96159.0,0.20799317],[96160.0,0.01237],[96161.0,0.20798554],[96163.0,0.20798087]]]
["bitfinex","BTCUSD",1763284207671,[[96131.0,0.002],[96130.0,0.02125538],[96125.0,0.20806181],[96122.0,0.09881783],[96121.0,0.20806945]],[[96132.0,0.29136726],[96134.0,0.20804371],[96149.0,0.31201782],[96150.0,0.16097502],[96208.0,0.08521038]]]
["bitfinex","BTCUSD",1763284270135,[[96147.0,0.00224399],[96146.0,0.20801264],[96144.0,0.20802039],[96138.0,0.09881783],[96137.0,0.20803545]],[[96148.0,0.08332],[96157.0,0.24136324],[96168.0,0.31195476],[96169.0,0.0118],[96170.0,0.37244311]]]
["bitfinex","BTCUSD",1763284316387,[[96147.0,0.00224399],[96138.0,0.30685155],[96134.0,0.20804269],[96131.0,0.03124406],[93710.0,0.00014296]],[[96148.0,0.30705264],[96149.0,0.20801051],[96150.0,0.01198],[96152.0,0.01198],[96153.0,0.20800248]]]
["bitfinex","BTCUSD",1763284356344,[[96147.0,0.00224399],[96135.0,0.23928347],[96134.0,0.20803863],[96131.0,0.20804867],[96124.0,0.146]],[[96148.0,0.22337264],[96149.0,0.01173],[96150.0,0.29132832],[96151.0,0.20800678],[96152.0,0.03124409]]]
["bitfinex","BTCUSD",1763284379097,[[96130.0,0.00186308],[96120.0,0.20807319],[96118.0,0.20807569],[96114.0,0.20808577],[96112.0,0.09881783]],[[96131.0,0.32262361],[96132.0,0.20804767],[96134.0,0.20804486],[96135.0,0.01247],[96136.0,0.20803935]]]
["bitfinex","BTCUSD",1763284430543,[[96138.0,0.21127827],[96137.0,0.20803495],[96135.0,0.20803653],[96131.0,0.23929274],[96127.0,0.31208675]],[[96139.0,0.08332],[96150.0,0.1609515],[96161.0,0.20798537],[96229.0,0.09362468],[96230.0,0.05216475]]]
["bitfinex","BTCUSD",1763284508979,[[96144.0,0.10081783],[96140.0,0.000215],[96134.0,0.03124445],[96131.0,0.2080494],[96128.0,0.30687256]],[[96145.0,0.23597913],[96146.0,0.20801748],[96148.0,0.22029478],[96150.0,0.20800942],[96152.0,0.01228]]]
["bitfinex","BTCUSD",1763284564122,[[96144.0,0.09881783],[96137.0,0.20803633],[96135.0,0.20804062],[96120.0,0.01040366],[96089.0,0.24253422]],[[96152.0,0.29132399],[96159.0,0.2079897],[96160.0,0.02423],[96252.0,0.68717824],[96267.0,0.24333172]]]
["bitfinex","BTCUSD",1763284590875,[[96144.0,0.30683733],[96142.0,0.23926819],[96137.0,0.20803511],[96106.0,0.18656478],[96092.0,0.24253422]],[[96148.0,0.20801368],[96149.0,0.08332],[96150.0,0.20801003],[96154.0,0.16097622],[96155.0,0.03124337]]]
["bitfinex","BTCUSD",1763284612152,[[96148.0,0.002],[96144.0,0.09881783],[96142.0,0.2080254],[96141.0,0.20802346],[96140.0,0.03145837]],[[96149.0,0.29133048],[96151.0,0.20800805],[96153.0,0.04344337],[96154.0,0.20800165],[96155.0,0.20799928]]]
["bitfinex","BTCUSD",1763284670658,[[96140.0,0.000215],[96138.0,0.00024399],[96128.0,0.09881783],[96112.0,0.09881783],[96104.0,0.20810698]],[[96141.0,0.22412779],[96142.0,0.20802609],[96143.0,0.03124956],[96145.0,0.29133913],[96146.0,0.20801885]]]
["bitfinex","BTCUSD",1763284739725,[[96073.0,0.00089541],[96050.0,0.00044502],[96043.0,0.09881783],[96041.0,0.146],[96040.0,0.21905804]],[[96074.0,0.6502488],[96075.0,0.20817079],[96079.0,0.2200625],[96081.0,0.20815855],[96082.0,0.12376783]]]
["bitfinex","BTCUSD",1763284781715,[[96073.0,0.00089541],[96071.0,0.20817933],[96070.0,0.20817947],[96067.0,0.20818679],[96047.0,0.146]],[[96074.0,0.10287035],[96080.0,0.03126887],[96081.0,0.20815888],[96083.0,0.24180266],[96084.0,0.01166]]]
["bitfinex","BTCUSD",1763284807405,[[96073.0,0.30788827],[96072.0,0.20817642],[96069.0,0.20817977],[96065.0,0.20819183],[96053.0,0.03126867]],[[96074.0,0.08336],[96077.0,0.20816697],[96078.0,0.2081642],[96081.0,0.20815853],[96083.0,0.16122968]]]
["bitfinex","BTCUSD",1763284844491,[[96073.0,0.10071324],[96072.0,0.23944426],[96070.0,0.20818131],[96065.0,0.20819133],[96062.0,0.20819733]],[[96074.0,0.08336],[96076.0,0.20816863],[96078.0,0.20816425],[96080.0,0.20816067],[96083.0,0.16122968]]]
["bitfinex","BTCUSD",1763284879601,[[96073.0,0.00089541],[96069.0,0.1],[96058.0,0.09881783],[96053.0,0.02082183],[96050.0,0.01085626]],[[96074.0,0.35391517],[96075.0,0.20817104],[96076.0,0.0124],[96078.0,0.0124],[96079.0,0.20816615]]]
["bitfinex","BTCUSD",1763284965374,[[96069.0,0.1],[96065.0,0.00024445],[96058.0,0.09881783],[96054.0,0.20821415],[96051.0,0.20822193]],[[96070.0,0.37021751],[96071.0,0.20817973],[96075.0,0.20817069],[96076.0,0.20816872],[96077.0,0.01191]]]
["bitfinex","BTCUSD",1763285021965,[[96069.0,0.101],[96065.0,0.00024445],[96058.0,0.33829414],[96057.0,0.20820759],[96056.0,0.20821002]],[[96070.0,0.30796153],[96071.0,0.2204105],[96075.0,0.20817142],[96076.0,0.20817176],[96078.0,0.03127004]]]
["bitfinex","BTCUSD",1763285053526,[[96078.0,0.21016419],[96077.0,0.09881783],[96071.0,0.20817903],[96069.0,0.1],[96068.0,0.469]],[[96079.0,0.12418019],[96083.0,0.20815506],[96090.0,0.16121141],[96091.0,0.01248],[96092.0,0.20813572]]]
["bitfinex","BTCUSD",1763285077125,[[96077.0,0.30698412],[96076.0,0.20816848],[96073.0,0.2081742],[96069.0,0.17948207],[96067.0,0.20818683]],[[96081.0,0.20816177],[96083.0,0.20815502],[96085.0,0.20814962],[96087.0,0.17316141],[96088.0,0.08336]]]
["bitfinex","BTCUSD",1763285156142,[[96069.0,0.102],[96065.0,0.20843667],[96064.0,0.20819036],[96061.0,0.20819682],[96059.0,0.03127034]],[[96070.0,0.23945187],[96071.0,0.20818108],[96075.0,0.20817131],[96076.0,0.21954061],[96079.0,0.19666009]]]
["bitfinex","BTCUSD",1763285220943,[[96109.0,0.09981783],[96096.0,0.20812468],[96095.0,0.20812661],[96094.0,0.09886285],[96088.0,0.20814223]],[[96110.0,0.20809489],[96111.0,0.29141272],[96112.0,0.20809066],[96113.0,0.01195],[96128.0,0.01195]]]
["bitfinex","BTCUSD",1763285240900,[[96162.0,0.20998236],[96160.0,0.20798668],[96159.0,0.30680668],[96157.0,0.20798711],[96150.0,0.12082019]],[[96163.0,0.08377023],[96170.0,0.0002],[96172.0,0.32878153],[96174.0,0.20795663],[96177.0,0.20795168]]]
["bitfinex","BTCUSD",1763285299219,[[96162.0,0.20998236],[96161.0,0.30680235],[96160.0,0.20798656],[96158.0,0.23922464],[96139.0,0.09881783]],[[96163.0,0.00045023],[96178.0,0.08328],[96180.0,0.16111512],[96188.0,0.207928],[96191.0,0.20792078]]]
["bitfinex","BTCUSD",1763285347673,[[96199.0,0.28197019],[96197.0,0.20790471],[96194.0,0.20791198],[96193.0,0.20791378],[96191.0,0.146]],[[96200.0,0.0002936],[96208.0,0.20788435],[96210.0,0.24130864],[96212.0,0.20787491],[96213.0,0.08324]]]
["bitfinex","BTCUSD",1763285354171,[[96199.0,0.64838893],[96197.0,0.25731986],[96196.0,0.20790664],[96194.0,0.20791198],[96192.0,0.146]],[[96200.0,0.0002936],[96210.0,0.0002],[96220.0,0.0002],[96222.0,0.08324],[96226.0,0.20784556]]]
["bitfinex","BTCUSD",1763285396993,[[96199.0,0.09881783],[96194.0,0.20791246],[96186.0,0.20792833],[96167.0,0.41594196],[96101.0,0.05119742]],[[96200.0,0.0835736],[96203.0,0.20789401],[96208.0,0.01211],[96210.0,0.36186296],[96217.0,0.03122597]]]
["bitfinex","BTCUSD",1763285440757,[[96199.0,0.10081783],[96195.0,0.07840327],[96194.0,0.20791226],[96192.0,0.20791552],[96190.0,0.20791966]],[[96200.0,0.2079002],[96201.0,0.20789822],[96203.0,0.20789558],[96206.0,0.20788759],[96208.0,0.01156]]]
["bitfinex","BTCUSD",1763285482132,[[96168.0,0.20796819],[96167.0,0.002],[96166.0,0.2079716],[96165.0,0.09881783],[96164.0,0.2079776]],[[96171.0,0.20796329],[96172.0,0.20796495],[96174.0,0.29123783],[96181.0,0.32866645],[96233.0,0.07487129]]]
["bitfinex","BTCUSD",1763285529595,[[96199.0,0.09881783],[96194.0,0.20791244],[96190.0,0.2079215],[96185.0,0.20793128],[96182.0,0.07649226]],[[96200.0,0.30696236],[96201.0,0.21989236],[96202.0,0.02357],[96203.0,0.20789549],[96207.0,0.20788684]]]
["bitfinex","BTCUSD",1763285571537,[[96194.0,0.20791317],[96193.0,0.20791489],[96191.0,0.20791767],[96186.0,0.2079283],[96185.0,0.001]],[[96195.0,0.08328],[96200.0,0.1607697],[96203.0,0.20789395],[96204.0,0.23912407],[96205.0,0.01166]]]
["bitfinex","BTCUSD",1763285626841,[[96209.0,0.30869858],[96208.0,0.20788218],[96205.0,0.20788535],[96201.0,0.20789727],[96194.0,0.63486662]],[[96210.0,0.00223821],[96216.0,0.08324],[96225.0,0.21950622],[96274.0,0.07486891],[96295.0,0.13102059]]]
["bitfinex","BTCUSD",1763285683186,[[96201.0,0.87671193],[96200.0,0.2078998],[96197.0,0.20790467],[96195.0,0.20791082],[96192.0,0.07736002]],[[96202.0,0.00182163],[96210.0,0.0002],[96220.0,0.0002],[96236.0,0.21198481],[96318.0,0.18269058]]]
["bitfinex","BTCUSD",1763285700390,[[96201.0,0.63787804],[96200.0,0.2078998],[96197.0,0.20790467],[96196.0,0.146],[96195.0,0.20791082]],[[96202.0,0.00182163],[96210.0,0.0002],[96218.0,0.20786181],[96220.0,0.16097245],[96226.0,0.00416256]]]
["bitfinex","BTCUSD",1763285733480,[[96187.0,0.2079283],[96186.0,0.20893],[96185.0,0.20792873],[96183.0,0.03122724],[96182.0,0.20793904]],[[96188.0,0.00144253],[96197.0,0.23508281],[96207.0,0.01146],[96210.0,0.13120949],[96220.0,0.37243955]]]
["bitfinex","BTCUSD",1763285785581,[[96181.0,0.3088527],[96180.0,0.20794277],[96177.0,0.20794933],[96174.0,0.20795532],[96162.0,0.63497099]],[[96182.0,0.08429093],[96187.0,0.20792842],[96189.0,0.20792601],[96190.0,0.01163],[96191.0,0.36880262]]]
["bitfinex","BTCUSD",1763285837700,[[96209.0,0.75951235],[96208.0,0.20788259],[96207.0,0.09881783],[96206.0,0.20788548],[96204.0,0.20789112]],[[96210.0,0.00071456],[96220.0,0.0002],[96223.0,0.08328],[96230.0,0.12049725],[96239.0,0.20781629]]]
["bitfinex","BTCUSD",1763285880514,[[96181.0,9.36e-05],[96167.0,0.09881783],[96160.0,0.21838547],[96158.0,0.2079898],[96151.0,0.20800564]],[[96182.0,0.36790255],[96183.0,0.20793717],[96185.0,0.20793415],[96186.0,0.01136],[96187.0,0.20792833]]]
["bitfinex","BTCUSD",1763285925190,[[96199.0,0.20790236],[96198.0,0.20790376],[96196.0,0.09881783],[96195.0,0.20790913],[96193.0,0.20791468]],[[96200.0,0.08352375],[96206.0,0.20788736],[96207.0,0.20788518],[96209.0,0.16083791],[96210.0,0.2312992]]]
["bitfinex","BTCUSD",1763285976937,[[96185.0,0.09881783],[96181.0,0.0002936],[96177.0,0.20794921],[96176.0,0.20795172],[96174.0,0.20795533]],[[96186.0,0.20793046],[96187.0,0.20792873],[96189.0,0.20792594],[96191.0,0.20792046],[96197.0,0.15042641]]]
["bitfinex","BTCUSD",1763285985312,[[96181.0,0.20923487],[96180.0,0.20794268],[96179.0,0.20794171],[96175.0,0.323],[96166.0,0.39157189]],[[96182.0,0.08328],[96187.0,0.01167],[96190.0,0.0361],[96191.0,0.60104714],[97471.0,0.0343763]]]
["bitfinex","BTCUSD",1763286057939,[[96183.0,0.20793695],[96182.0,0.20793726],[96181.0,0.2201931],[96179.0,0.0234],[96177.0,0.20794806]],[[96184.0,0.08328],[96191.0,0.36878325],[96193.0,0.03123095],[96194.0,0.22011368],[97472.0,0.0181475]]]
["bitfinex","BTCUSD",1763286082481,[[96209.0,0.22778075],[96208.0,0.2078824],[96206.0,0.2078851],[96203.0,0.01137],[96202.0,0.09881783]],[[96210.0,0.0002],[96214.0,0.08324],[96220.0,0.12075878],[96222.0,0.20785691],[96224.0,0.20784877]]]
["bitfinex","BTCUSD",1763286146658,[[96249.0,0.43540924],[96248.0,0.21954606],[96245.0,0.01175],[96244.0,0.20780425],[96239.0,0.24089378]],[[96250.0,0.0962],[96252.0,0.58324],[96260.0,0.0002],[96270.0,0.0002],[96280.0,0.16078695]]]
["bitfinex","BTCUSD",1763286196563,[[96276.0,0.20773609],[96273.0,0.02773],[96271.0,0.01157],[96262.0,0.01157],[96259.0,0.20777213]],[[96277.0,0.0832],[96282.0,0.20772515],[96283.0,0.20772146],[96288.0,0.02482],[96290.0,0.17117224]]]
["bitfinex","BTCUSD",1763286224755,[[96296.0,0.20769154],[96292.0,0.20770053],[96276.0,0.47315891],[96275.0,0.09881783],[96273.0,0.01157]],[[96307.0,0.29082925],[96310.0,0.33863077],[96337.0,0.04341874],[96350.0,0.25589999],[96370.0,0.02037666]]]
["bitfinex","BTCUSD",1763286255796,[[96284.0,0.20771796],[96283.0,0.20772053],[96281.0,0.01243],[96280.0,0.20772585],[96279.0,0.146]],[[96287.0,0.20771423],[96291.0,0.02771],[96292.0,0.02488],[96293.0,0.24076698],[96296.0,0.01149]]]
["bitfinex","BTCUSD",1763286294866,[[96277.0,0.20773393],[96276.0,0.21957193],[96275.0,0.09881783],[96274.0,0.03622],[96273.0,0.20774154]],[[96279.0,0.20772978],[96281.0,0.20772729],[96285.0,0.21989729],[96287.0,0.03119753],[96288.0,0.24481084]]]
["bitfinex","BTCUSD",1763286359478,[[96295.0,0.01146],[96293.0,0.20769941],[96292.0,0.01146],[96289.0,0.33103504],[96216.0,0.24301034]],[[96297.0,0.20769223],[96298.0,0.20793387],[96300.0,0.0002],[96301.0,0.29088301],[96303.0,0.20767953]]]
["bitfinex","BTCUSD",1763286394214,[[96297.0,0.35369078],[96296.0,0.23888115],[96295.0,0.01146],[96293.0,0.07931111],[96292.0,0.20770136]],[[96298.0,0.00024338],[96300.0,0.0002],[96306.0,0.2076755],[96309.0,0.20766637],[96313.0,0.20765733]]]
["bitfinex","BTCUSD",1763286430399,[[96300.0,0.20768429],[96299.0,0.01235],[96295.0,0.2314143],[96293.0,0.01235],[96292.0,0.12744]],[[96303.0,0.20767787],[96304.0,0.20767975],[96307.0,0.20791302],[96310.0,0.09556],[96311.0,0.23068491]]]
["bitfinex","BTCUSD",1763286487747,[[96289.0,0.00044973],[96269.0,0.20775049],[96268.0,0.01237],[96265.0,0.01237],[96261.0,0.02281]],[[96290.0,0.30730588],[96292.0,0.20770234],[96294.0,0.20769907],[96295.0,0.03119915],[96296.0,0.01188]]]
["bitfinex","BTCUSD",1763286528665,[[96289.0,0.00044973],[96280.0,0.20772548],[96279.0,0.20772955],[96277.0,0.20773325],[96276.0,0.0124]],[[96290.0,0.337331],[96291.0,0.20770418],[96293.0,0.23890269],[96294.0,0.01151],[96297.0,0.20769103]]]
["bitfinex","BTCUSD",1763286573909,[[96289.0,0.00044973],[96277.0,0.20773336],[96274.0,0.01158],[96273.0,0.20774188],[93813.0,0.13713843]],[[96290.0,0.34892072],[96291.0,0.20770418],[96292.0,0.01189],[96293.0,0.20770354],[96294.0,0.01151]]]
["bitfinex","BTCUSD",1763286622027,[[96287.0,0.20771235],[96286.0,0.20771287],[96283.0,0.20772098],[96282.0,0.20817277],[96281.0,0.01186]],[[96288.0,0.0832],[96293.0,0.20770059],[96294.0,0.21952911],[96295.0,0.23889433],[96296.0,0.02387]]]
["bitfinex","BTCUSD",1763286640598,[[96339.0,0.17560723],[96338.0,0.25701646],[96337.0,0.21983215],[96336.0,0.20760215],[96335.0,0.20760215]],[[96340.0,0.0002],[96349.0,4e-05],[96353.0,9e-05],[96362.0,0.08316],[96369.0,0.01029255]]]
["bitfinex","BTCUSD",1763286697986,[[96534.0,0.04941515],[96530.0,0.01035947],[96525.0,0.00045023],[96520.0,0.14668816],[96512.0,0.03621304]],[[96568.0,0.20710794],[96572.0,0.02417],[96580.0,0.01035411],[96610.0,0.00999999],[96620.0,0.01153]]]
["bitfinex","BTCUSD",1763286732659,[[96517.0,0.37486739],[96516.0,0.20721814],[96514.0,0.20722299],[96510.0,0.20723032],[96507.0,0.207238]],[[96518.0,0.00048485],[96540.0,0.13632762],[96552.0,0.20714355],[96560.0,0.14668387],[96570.0,0.01035518]]]
["bitfinex","BTCUSD",1763286752655,[[96554.0,4.499e-05],[96520.0,0.323],[96509.0,0.20723277],[96492.0,0.31090345],[96453.0,0.1095]],[[96555.0,0.03766677],[96556.0,0.09881783],[96557.0,0.20713237],[96559.0,0.20712765],[96563.0,0.55923081]]]
["bitfinex","BTCUSD",1763286787516,[[96554.0,4.499e-05],[96543.0,0.2071606],[96541.0,0.323],[96540.0,0.20716586],[96537.0,0.20717353]],[[96556.0,0.01369],[96561.0,0.2071245],[96564.0,0.02645],[96565.0,0.22809312],[96637.0,0.05183465]]]
["bitfinex","BTCUSD",1763286804576,[[96486.0,0.00245224],[96485.0,0.323],[96484.0,0.20728733],[96480.0,0.01036484],[96478.0,0.2072993]],[[96503.0,0.01377],[96510.0,0.25532312],[96520.0,0.01036054],[96538.0,0.31076077],[96560.0,0.23844937]]]
["bitfinex","BTCUSD",1763286859760,[[96533.0,0.323],[96532.0,0.2071843],[96520.0,0.01036054],[96515.0,0.323],[96510.0,0.1360493]],[[96547.0,0.23452299],[96549.0,0.20715035],[96552.0,0.20714422],[96555.0,0.02381],[96556.0,0.1360493]]]
["bitfinex","BTCUSD",1763286891365,[[96493.0,0.00272008],[96485.0,0.20728595],[96481.0,0.53029267],[96477.0,0.20730127],[96399.0,0.05189033]],[[96494.0,0.02852],[96499.0,0.20725784],[96502.0,0.23191037],[96512.0,0.20722872],[96545.0,0.03112861]]]
["bitfinex","BTCUSD",1763286909508,[[96534.0,0.20718014],[96525.0,0.00104502],[96524.0,0.323],[96523.0,0.20720367],[96510.0,0.23838603]],[[96536.0,0.01940299],[96549.0,0.02387],[96550.0,0.25024173],[96560.0,0.01035625],[96564.0,0.01186]]]
["bitfinex","BTCUSD",1763286936857,[[96506.0,0.00145224],[96495.0,0.20726372],[96494.0,0.02072667],[96493.0,0.20753464],[96490.0,0.14651479]],[[96510.0,0.20723311],[96512.0,0.20723608],[96515.0,0.01226],[96522.0,0.21921872],[96613.0,0.18717228]]]
["bitfinex","BTCUSD",1763286967500,[[96509.0,0.47],[96508.0,0.25723558],[96506.0,0.20724089],[96504.0,0.20724361],[96500.0,0.27230206]],[[96510.0,0.00045241],[96531.0,0.20718784],[96535.0,0.01226],[96537.0,0.20717499],[96538.0,0.03563]]]
["bitfinex","BTCUSD",1763287030330,[[96572.0,0.00104699],[96557.0,0.323],[96556.0,0.146],[96543.0,0.20716064],[96526.0,0.45781179]],[[96573.0,0.02824],[96574.0,0.20709686],[96575.0,0.20709293],[96576.0,0.20709078],[96581.0,0.20708112]]]
["bitfinex","BTCUSD",1763287041195,[[96572.0,0.00104699],[96561.0,0.20712278],[96559.0,0.20712625],[96558.0,0.323],[96557.0,0.20713133]],[[96573.0,0.20709722],[96576.0,0.20709078],[96577.0,0.20708864],[96578.0,0.0125],[96581.0,0.02483]]]
["bitfinex","BTCUSD",1763287093479,[[96596.0,0.001],[96595.0,4.699e-05],[96575.0,0.146],[96560.0,0.39961012],[96550.0,0.20999999]],[[96597.0,0.20704609],[96600.0,0.20703949],[96602.0,0.20703643],[96605.0,0.2318493],[96631.0,1.03486631]]]
["bitfinex","BTCUSD",1763287149526,[[96595.0,0.20704825],[96591.0,0.20705837],[96584.0,9.36e-05],[96582.0,0.20707747],[96544.0,0.1092]],[[96604.0,0.20703168],[96606.0,0.21833758],[96610.0,0.22742077],[96612.0,0.20701521],[96709.0,0.09358614]]]
["bitfinex","BTCUSD",1763287164079,[[96649.0,0.67578585],[96647.0,0.20693741],[96646.0,0.20693718],[96644.0,0.20693718],[96640.0,0.62742077]],[[96650.0,0.01350768],[96670.0,0.0002],[96688.0,0.20685236],[96689.0,0.01216],[96690.0,0.2499231]]]
["bitfinex","BTCUSD",1763287207748,[[96698.0,19.925],[96669.0,9.36e-05],[96661.0,0.146],[96660.0,0.01034554],[96656.0,0.28600216]],[[96699.0,0.40186604],[96700.0,0.20682535],[96702.0,0.20682303],[96705.0,0.2068166],[96707.0,0.11047783]]]
["bitfinex","BTCUSD",1763287230445,[[96698.0,19.975],[96669.0,9.36e-05],[96663.0,0.2069028],[96660.0,0.21725424],[96592.0,0.29908965]],[[96699.0,0.34091996],[96700.0,0.20682717],[96701.0,0.20682323],[96704.0,0.20681702],[96707.0,0.03665]]]
["bitfinex","BTCUSD",1763287286252,[[96669.0,9.36e-05],[96610.0,0.22752797],[96604.0,0.05751],[96603.0,0.23492218],[96597.0,0.2070441]],[[96670.0,0.80127794],[96671.0,0.02338],[96672.0,0.20688658],[96676.0,0.20687657],[96680.0,0.48505591]]]
["bitfinex","BTCUSD",1763287330538,[[96611.0,0.05009373],[96600.0,0.0004],[96591.0,0.03135],[96590.0,0.13569897],[96587.0,0.16305783]],[[96612.0,0.06223925],[96616.0,0.02428],[96617.0,0.323],[96620.0,0.061],[96626.0,0.20698403]]]
["bitfinex","BTCUSD",1763287336592,[[96611.0,0.05009373],[96602.0,0.09881783],[96600.0,0.0004],[96590.0,0.146],[96586.0,0.0623]],[[96612.0,0.01536],[96614.0,0.20701092],[96620.0,0.20699734],[96621.0,0.13569897],[96622.0,0.06091]]]
["bitfinex","BTCUSD",1763287379222,[[96629.0,0.05013486],[96626.0,0.02393],[96619.0,0.09881783],[96618.0,0.02393],[96611.0,0.20701393]],[[96630.0,0.02037005],[96638.0,0.05923],[96641.0,0.323],[96642.0,0.23613964],[96650.0,0.44490003]]]
["bitfinex","BTCUSD",1763287426550,[[96629.0,0.00013486],[96602.0,0.09881783],[96600.0,0.0004],[96599.0,0.02393]],[[96630.0,0.66162986],[96631.0,0.02607],[96632.0,0.20697215],[96635.0,0.20696637],[96639.0,0.13585186]]]
["bitfinex","BTCUSD",1763287476236,[[96580.0,0.0004],[96560.0,0.0004],[96550.0,0.11962271],[96548.0,0.01489],[96544.0,0.20715897]],[[96581.0,0.45731409],[96582.0,0.20707919],[96586.0,0.20707015],[96587.0,0.01898],[96597.0,0.01898]]]
["bitfinex","BTCUSD",1763287525336,[[96560.0,0.05107369],[96547.0,0.01489],[96545.0,0.20715554],[96542.0,0.2071617],[96541.0,0.20716366]],[[96561.0,0.3879153],[96569.0,0.24811739],[96570.0,0.20988759],[96572.0,0.20710124],[96576.0,0.01020686]]]
["bitfinex","BTCUSD",1763287549484,[[96563.0,0.05],[96560.0,0.00937],[96555.0,0.20713561],[96553.0,0.2071396],[96552.0,0.09881783]],[[96564.0,0.01943282],[96570.0,0.01925],[96571.0,0.04221],[96574.0,0.05349852],[96577.0,0.2070893]]]
["bitfinex","BTCUSD",1763287612390,[[96510.0,0.04997886],[96503.0,0.02072474],[96500.0,0.00911],[96495.0,0.20726295],[96460.0,0.22039998]],[[96511.0,0.02051093],[96518.0,0.04341874],[96519.0,0.01939],[96522.0,0.323],[96540.0,0.0103584]]]
["bitfinex","BTCUSD",1763287667191,[[96533.0,0.0002425],[96531.0,0.04911664],[96513.0,0.03341],[96510.0,0.01036162],[96508.0,0.20723465]],[[96534.0,0.64757777],[96536.0,0.20717824],[96540.0,0.20716801],[96541.0,0.035],[96560.0,0.03035623]]]
["bitfinex","BTCUSD",1763287685124,[[96533.0,0.0002425],[96500.0,0.0004],[96496.0,0.20726205],[96494.0,0.0132],[96490.0,0.14651218]],[[96534.0,0.43273644],[96535.0,0.20717909],[96536.0,0.20717829],[96539.0,0.20717086],[96543.0,0.28920684]]]
["bitfinex","BTCUSD",1763287750496,[[96489.0,0.40369089],[96487.0,0.2072818],[96485.0,0.20728547],[96480.0,0.53467135],[96474.0,0.03112864]],[[96490.0,0.00045175],[96512.0,0.01516],[96516.0,0.20722028],[96517.0,0.02762],[96523.0,0.20720588]]]
["bitfinex","BTCUSD",1763287767954,[[96546.0,0.04911664],[96539.0,0.20716821],[96538.0,0.20717025],[96535.0,0.09881783],[96528.0,0.20719301]],[[96547.0,0.03979723],[96548.0,9.833e-05],[96549.0,0.01432],[96551.0,0.24083073],[96600.0,0.12055195]]]
["bitfinex","BTCUSD",1763287831785,[[96500.0,0.00013492],[96491.0,0.00024282],[96480.0,0.0004],[96477.0,0.02073032],[96343.0,0.3681417]],[[96501.0,0.45035242],[96502.0,0.20725083],[96504.0,0.21139903],[96506.0,0.20724221],[96510.0,0.72858645]]]
["bitfinex","BTCUSD",1763287856020,[[96500.0,0.04925156],[96491.0,0.02097014],[96485.0,0.01149],[96482.0,0.00925],[96479.0,0.02428]],[[96501.0,0.37236174],[96502.0,0.20725013],[96504.0,0.01216],[96505.0,0.23837923],[96510.0,0.15979598]]]
["bitfinex","BTCUSD",1763287929855,[[96574.0,0.14793447],[96573.0,0.00858],[96568.0,0.00844],[96566.0,0.20711029]],[[96575.0,0.01936682],[96584.0,0.11967722],[96586.0,0.20706963],[96590.0,0.11967722]]]
["bitfinex","BTCUSD",1763287963150,[[96586.0,0.04911664],[96579.0,0.02070843],[96578.0,0.20708613],[96571.0,0.20709995],[96449.0,1.5]],[[96587.0,0.2090672],[96589.0,0.20706291],[96594.0,0.20705345],[96595.0,0.03110302],[96600.0,0.67707583]]]
["bitfinex","BTCUSD",1763287989391,[[96585.0,0.04911664],[96579.0,0.02070843],[96576.0,0.023],[96575.0,0.0113],[96570.0,0.2071018]],[[96586.0,0.20707041],[96589.0,0.20706291],[96590.0,0.20706092],[96594.0,0.02348],[96595.0,0.15952496]]]
["bitfinex","BTCUSD",1763288039330,[[96587.0,0.04970816],[96585.0,0.02332],[96581.0,0.22670653],[96580.0,0.0113],[96579.0,0.09881783]],[[96590.0,0.03110386],[96593.0,0.20705488],[96599.0,0.01175],[96601.0,0.03587],[96602.0,0.20703638]]]
["bitfinex","BTCUSD",1763288073710,[[96612.0,0.05],[96600.0,0.01632],[96599.0,0.00816],[96598.0,0.09881783],[96596.0,0.20704607]],[[96613.0,0.20901332],[96614.0,0.20700967],[96618.0,0.03109373],[96619.0,0.23003266],[96620.0,0.00033545]]]
["bitfinex","BTCUSD",1763288161053,[[96540.0,5.15e-05],[96535.0,0.00816],[96532.0,0.09881783],[96530.0,0.247616],[96518.0,0.146]],[[96542.0,0.01939015],[96543.0,0.20716324],[96545.0,0.23827658],[96549.0,0.02384]]]
["bitfinex","BTCUSD",1763288217309,[[96540.0,5.15e-05],[96513.0,0.09881783],[96510.0,0.0004],[96509.0,0.00816],[96500.0,0.37777942]],[[96541.0,0.74850884],[96544.0,0.20715959],[96545.0,0.20715881],[96546.0,0.01178],[96547.0,0.20715301]]]
["bitfinex","BTCUSD",1763288245285,[[96565.0,0.00816],[96561.0,0.20712157],[96556.0,0.09881783],[96555.0,0.1597632],[96543.0,0.20716016]],[[96569.0,0.03111247],[96580.0,0.01035411],[96586.0,0.02441],[96592.0,0.01225],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1763288287044,[[96652.0,0.05],[96651.0,0.2069291],[96650.0,0.02069322],[96649.0,0.20693362],[96644.0,0.20694449]],[[96653.0,0.07413608],[96663.0,0.20690583],[96665.0,0.20690028],[96667.0,0.20689771],[96668.0,0.00024195]]]
["bitfinex","BTCUSD",1763288307199,[[96606.0,0.05013545],[96605.0,0.09881783],[96590.0,0.23444596],[96587.0,0.20706627],[96585.0,0.20706954]],[[96607.0,0.20702633],[96610.0,0.20701973],[96613.0,0.20701197],[96614.0,0.20701008],[96619.0,0.01176]]]
["bitfinex","BTCUSD",1763288369950,[[96605.0,0.25902862],[96603.0,0.20703121],[96600.0,0.01035196],[96598.0,0.20704294],[96596.0,0.2276875]],[[96606.0,0.08292],[96617.0,0.2070036],[96618.0,0.20700102],[96630.0,0.02164875],[96635.0,0.02277]]]
["bitfinex","BTCUSD",1763288421150,[[96625.0,0.052],[96614.0,0.20700726],[96612.0,0.30582964],[96610.0,0.13581637],[96605.0,0.3530267]],[[96626.0,0.08288],[96627.0,0.2069834],[96628.0,0.20698084],[96631.0,0.01215],[96633.0,0.20696906]]]
["bitfinex","BTCUSD",1763288466846,[[96600.0,0.003],[96592.0,0.00013545],[96571.0,0.09881783],[96565.0,0.20711436],[96562.0,0.146]],[[96601.0,0.69178752],[96603.0,0.20703311],[96604.0,0.20703097],[96607.0,0.01233],[96610.0,0.31892352]]]
["bitfinex","BTCUSD",1763288505200,[[96550.0,0.0510015],[96527.0,0.00144],[96525.0,0.20916087],[96520.0,0.1702223],[96513.0,0.2072255]],[[96551.0,0.70160918],[96553.0,0.20714211],[96554.0,0.20713933],[96558.0,0.20713136],[96559.0,0.02327]]]
["bitfinex","BTCUSD",1763288570282,[[96559.0,0.05],[96555.0,0.20713569],[96553.0,0.20713969],[96550.0,0.33814419],[96549.0,0.20714779]],[[96560.0,0.08296],[96563.0,0.20711939],[96570.0,0.01035518],[96575.0,0.20709416],[96579.0,0.323]]]
["bitfinex","BTCUSD",1763288617576,[[96576.0,0.05],[96559.0,0.20712718],[96555.0,0.2071349],[96551.0,0.146],[96457.0,0.05129613]],[[96577.0,0.24312897],[96578.0,0.20709078],[96579.0,0.21930078],[96582.0,0.01221],[96584.0,0.20707564]]]
["bitfinex","BTCUSD",1763288658964,[[96595.0,0.052],[96594.0,0.20705215],[96592.0,0.23815122],[96587.0,0.20706676],[96586.0,0.11966996]],[[96596.0,0.00045164],[96605.0,0.08292],[96610.0,0.11966996],[96617.0,0.03109544],[96620.0,0.33701803]]]
["bitfinex","BTCUSD",1763288684658,[[96626.0,0.05],[96617.0,0.09881783],[96615.0,0.146],[96607.0,0.20702422],[96600.0,0.10916979]],[[96627.0,0.30921575],[96629.0,0.20697769],[96630.0,0.00013549],[96631.0,0.20697331],[96634.0,0.20696851]]]
["bitfinex","BTCUSD",1763288729688,[[96629.0,0.7037114],[96627.0,0.28474544],[96623.0,0.20699005],[96622.0,0.20699219],[96620.0,0.16939501]],[[96630.0,0.00013549],[96650.0,0.0002],[96656.0,0.08288],[96660.0,0.21725708],[96669.0,0.20689229]]]
["bitfinex","BTCUSD",1763288820818,[[96629.0,0.2569772],[96627.0,0.2069811],[96623.0,0.20699],[96620.0,0.2389819],[96618.0,0.20699865]],[[96630.0,0.00013549],[96633.0,0.08288],[96639.0,0.03108774],[96640.0,0.11949095],[96648.0,0.20693694]]]
["bitfinex","BTCUSD",1763288844171,[[96629.0,0.05],[96625.0,0.20698365],[96619.0,0.20699808],[96614.0,0.20700916],[96606.0,0.34162635]],[[96630.0,0.00013549],[96634.0,0.20696842],[96635.0,0.11396871],[96640.0,0.15931537],[96643.0,0.2069483]]]
["bitfinex","BTCUSD",1763288907906,[[96566.0,0.07271122],[96565.0,0.30593039],[96564.0,0.2071163],[96562.0,0.20711881],[96557.0,0.11961547]],[[96567.0,0.10226802],[96573.0,0.20709749],[96575.0,0.20709309],[96577.0,0.20708996],[96639.0,0.18173783]]]
["bitfinex","BTCUSD",1763288920925,[[96566.0,0.17152905],[96565.0,0.20711345],[96563.0,0.20711685],[96561.0,0.20712173],[96558.0,0.20712875]],[[96567.0,0.10226802],[96590.0,0.01035303],[96592.0,0.2070566]]]
["bitfinex","BTCUSD",1763288998059,[[96578.0,0.0497],[96570.0,0.20710214],[96567.0,0.11952883],[96565.0,0.20711272],[96562.0,0.20711886]],[[96579.0,0.03102146],[96580.0,0.20708419],[96581.0,0.20708012],[96582.0,0.0311074],[96586.0,0.20706975]]]
["bitfinex","BTCUSD",1763289027172,[[96558.0,0.0497],[96534.0,0.09881783],[96530.0,0.01075947],[96529.0,0.20719086],[96520.0,0.57304978]],[[96559.0,0.26487443],[96560.0,0.20712516],[96562.0,0.01148],[96564.0,0.20711757],[96565.0,0.01148]]]
["bitfinex","BTCUSD",1763289080709,[[96560.0,0.01035625],[96553.0,0.15283744],[96540.0,0.5942396],[96530.0,0.01039999],[96520.0,0.55994934]],[[96574.0,0.20709621],[96576.0,0.20709097],[96583.0,0.23491744],[96586.0,0.23817306],[96587.0,0.02315]]]
["bitfinex","BTCUSD",1763289132092,[[96594.0,0.0493807],[96589.0,0.09905659],[96588.0,0.20706495],[96586.0,0.20706722],[96582.0,0.20707586]],[[96595.0,0.20705005],[96598.0,0.20704529],[96599.0,0.20704193],[96600.0,0.0419052],[96604.0,0.32663857]]]
["bitfinex","BTCUSD",1763289182791,[[96599.0,0.07108484],[96598.0,0.20704226],[96596.0,0.20704773],[96595.0,0.2070494],[96591.0,0.20705686]],[[96600.0,0.00045164],[96616.0,0.0310926],[96620.0,0.11960714],[96625.0,0.20698586],[96632.0,0.02454]]]
["bitfinex","BTCUSD",1763289227359,[[96549.0,0.05059306],[96544.0,0.20715728],[96543.0,0.20716008],[96539.0,0.20716956],[96537.0,0.09881783]],[[96550.0,0.05872331],[96551.0,0.21952559],[96554.0,0.20714006],[96557.0,0.20713346],[96560.0,0.36655831]]]
["bitfinex","BTCUSD",1763289271914,[[96585.0,0.0493807],[96583.0,0.20707519],[96580.0,0.00024231],[96578.0,0.09881783],[96577.0,0.20708676]],[[96588.0,0.2185469],[96589.0,0.207063],[96590.0,0.03110344],[96595.0,0.14284701],[96602.0,0.20703685]]]
["bitfinex","BTCUSD",1763289329979,[[96579.0,0.0493807],[96571.0,0.00024235],[96559.0,0.20712584],[96556.0,0.20717882],[96552.0,0.20714082]],[[96580.0,0.27344021],[96582.0,0.20707811],[96585.0,0.01211],[96586.0,0.2191802],[96589.0,0.02375]]]
["bitfinex","BTCUSD",1763289369856,[[96582.0,0.0493807],[96577.0,0.20708859],[96571.0,0.09906018],[96567.0,0.20710858],[96565.0,0.20735404]],[[96583.0,0.01643],[96584.0,0.01157],[96586.0,0.20707145],[96588.0,0.02323],[96589.0,0.00045161]]]
["bitfinex","BTCUSD",1763289376528,[[96583.0,0.0493807],[96577.0,0.20708674],[96574.0,0.20709453],[96572.0,0.20709928],[96571.0,0.09906018]],[[96584.0,0.21864363],[96586.0,0.20707139],[96588.0,0.02323],[96610.0,0.67978069],[96642.0,0.01623826]]]
["bitfinex","BTCUSD",1763289443142,[[96572.0,0.0493807],[96571.0,0.00024235],[96564.0,0.20711466],[96563.0,0.20711701],[96561.0,0.20712283]],[[96573.0,0.25762931],[96574.0,0.0117],[96577.0,0.20708882],[96578.0,0.20708892],[96581.0,0.0344]]]
["bitfinex","BTCUSD",1763289512531,[[96530.0,0.0497807],[96522.0,0.00075],[96520.0,0.0004],[96517.0,0.20721644],[96510.0,0.25009782]],[[96531.0,0.03116418],[96532.0,0.20718602],[96534.0,0.20718196],[96538.0,0.20717369],[96540.0,0.2393362]]]
["bitfinex","BTCUSD",1763289571308,[[96530.0,0.0493807],[96529.0,0.00075],[96521.0,0.00075],[96520.0,0.00266967],[96510.0,0.19121582]],[[96535.0,0.20718061],[96550.0,0.17008828],[96557.0,0.33319885],[96558.0,0.01168],[96565.0,0.42591427]]]
["bitfinex","BTCUSD",1763289631860,[[96530.0,0.07009964],[96529.0,0.2071898],[96528.0,0.20719197],[96524.0,0.09881783],[96523.0,0.20720407]],[[96531.0,4.51e-05],[96549.0,0.01944286],[96550.0,0.2395323],[96554.0,0.20713964],[96563.0,0.21950004]]]
["bitfinex","BTCUSD",1763289637765,[[96530.0,0.4509345],[96529.0,0.2071898],[96528.0,0.20719197],[96524.0,0.09881783],[96523.0,0.20720407]],[[96531.0,4.51e-05],[96553.0,0.20714079],[96557.0,0.20713172],[96560.0,0.24988855],[96590.0,0.43460108]]]
["bitfinex","BTCUSD",1763289715841,[[96521.0,0.0496234],[96512.0,0.20722623],[96510.0,0.20838074],[96506.0,0.30605846],[96460.0,0.36011523]],[[96522.0,0.20720664],[96524.0,0.20720417],[96525.0,0.20720058],[96526.0,0.04358309],[96532.0,0.01241]]]
["bitfinex","BTCUSD",1763289780119,[[96521.0,0.0496234],[96510.0,0.0004],[96507.0,0.00075],[96504.0,0.20724517],[96502.0,0.20724947]],[[96522.0,0.23833037],[96525.0,0.20720047],[96528.0,0.20719376],[96530.0,0.03477],[96597.0,0.13010647]]]
["bitfinex","BTCUSD",1763289848669,[[96530.0,0.0493807],[96522.0,0.02072066],[96521.0,0.09906053],[96520.0,0.00115],[96517.0,0.20721727]],[[96531.0,0.20723242],[96534.0,0.03111992],[96535.0,0.20717962],[96537.0,0.20717654],[96540.0,0.15974705]]]
["bitfinex","BTCUSD",1763289919704,[[96530.0,0.40549364],[96529.0,0.20719152],[96528.0,0.1217342],[96527.0,0.20719545],[96524.0,0.20720217]],[[96531.0,4.51e-05],[96549.0,0.20715082],[96550.0,0.03111227],[96552.0,0.20714424],[96559.0,0.012]]]
["bitfinex","BTCUSD",1763290017658,[[96521.0,0.0496234],[96520.0,0.0004],[96510.0,0.30644996],[96509.0,0.00075],[96500.0,0.33777795]],[[96522.0,0.23933154],[96524.0,0.20720235],[96526.0,0.20719806],[96529.0,0.20719339],[96530.0,0.02374]]]
["bitfinex","BTCUSD",1763290041489,[[96551.0,0.16991297],[96550.0,0.20714493],[96547.0,0.20715269],[96546.0,0.07598173],[96545.0,0.23826606]],[[96552.0,4.515e-05],[96560.0,0.20712629],[96565.0,0.2071146],[96568.0,0.03111079],[96569.0,0.20710588]]]
["bitfinex","BTCUSD",1763290104359,[[96584.0,0.0493807],[96583.0,0.20707577],[96582.0,0.323],[96581.0,0.20707935],[96577.0,0.09881783]],[[96585.0,4.516e-05],[96591.0,0.20705899],[96593.0,0.2070564],[96596.0,0.2070487],[96599.0,0.01206]]]
["bitfinex","BTCUSD",1763290123879,[[96584.0,0.0493807],[96581.0,0.323],[96580.0,0.20708189],[96578.0,0.20708457],[96577.0,0.09881783]],[[96585.0,4.516e-05],[96588.0,0.20706674],[96592.0,0.20705843],[96594.0,0.11961062],[96595.0,0.20705165]]]
["bitfinex","BTCUSD",1763290206461,[[96550.0,0.14819853],[96543.0,0.20715964],[96542.0,0.20716187],[96541.0,0.00013532],[96540.0,0.0103584]],[[96551.0,0.20714441],[96553.0,0.20714072],[96554.0,0.01171],[96557.0,0.20713332],[96560.0,0.18274577]]]
["bitfinex","BTCUSD",1763290244681,[[96571.0,0.0493807],[96565.0,0.09881783],[96558.0,0.02071293],[96557.0,0.20712963],[96546.0,0.207154]],[[96572.0,4.515e-05],[96573.0,0.20709899],[96574.0,0.0311085],[96575.0,0.20709471],[96576.0,0.20709328]]]
["bitfinex","BTCUSD",1763290315148,[[96551.0,0.04911357],[96540.0,0.2071673],[96535.0,0.09881783],[96529.0,0.28480927],[96454.0,0.05139451]],[[96552.0,0.24025612],[96555.0,0.20713596],[96558.0,0.2192913],[96561.0,0.15961311],[96567.0,0.01216]]]
["bitfinex","BTCUSD",1763290344851,[[96592.0,0.04911357],[96591.0,0.03109734],[96588.0,0.07669421],[96584.0,0.09881783]],[[96593.0,0.00145158],[96600.0,0.0002398],[96610.0,0.03109734],[96612.0,0.20701371],[96617.0,0.02071091]]]
["bitfinex","BTCUSD",1763290450058,[[96562.0,0.40481278],[96561.0,0.20712123],[96560.0,0.146],[96559.0,0.20712687],[96558.0,0.20712905]],[[96563.0,4.513e-05],[96581.0,0.20708035],[96584.0,0.20707531],[96587.0,0.03110179],[96588.0,0.20706636]]]
["bitfinex","BTCUSD",1763290505331,[[96549.0,0.04971357],[96535.0,0.09881783],[96531.0,0.20718709],[96525.0,0.20719952],[96520.0,0.25002156]],[[96550.0,0.26684278],[96552.0,0.20714391],[96553.0,0.20714013],[96556.0,0.01212],[96558.0,0.02415]]]
["bitfinex","BTCUSD",1763290536829,[[96558.0,0.04971357],[96530.0,0.16995634],[96529.0,0.20718978],[96521.0,0.20745014],[96502.0,0.41449756]],[[96559.0,0.26747196],[96560.0,0.01035625],[96563.0,0.20716594],[96564.0,0.21881957],[96568.0,0.15959687]]]
["bitfinex","BTCUSD",1763290605927,[[96521.0,0.04995627],[96520.0,0.0004],[96510.0,0.09921783],[96502.0,0.146],[96500.0,0.13048603]],[[96522.0,0.20720664],[96524.0,0.2072041],[96529.0,0.20719362],[96530.0,0.03428],[96531.0,0.35917002]]]
["bitfinex","BTCUSD",1763290642789,[[96559.0,0.04971357],[96556.0,0.09881783],[96549.0,0.20714656],[96548.0,0.20715007],[96534.0,0.20717885]],[[96560.0,0.21848337],[96563.0,0.20712],[96565.0,0.21846475],[96567.0,0.02329],[96658.0,0.18586639]]]
["bitfinex","BTCUSD",1763290718141,[[96521.0,0.04996785],[96520.0,0.0004],[96510.0,0.0004],[96506.0,0.09881783],[96503.0,0.20724735]],[[96522.0,0.25598115],[96523.0,0.01179],[96524.0,0.21899373],[96526.0,0.20719965],[96528.0,0.01179]]]
["bitfinex","BTCUSD",1763290816096,[[96534.0,0.04968],[96520.0,0.0004],[96519.0,0.07780431],[96510.0,0.21799223],[96507.0,0.146]],[[96535.0,0.05999912],[96536.0,0.20717705],[96537.0,0.0114],[96538.0,0.20717278],[96543.0,0.24241244]]]
["bitfinex","BTCUSD",1763290870633,[[96521.0,0.00028785],[96520.0,0.0004],[96510.0,0.0004],[96500.0,0.0004],[96397.0,0.47071842]],[[96522.0,0.39202022],[96523.0,0.01245],[96527.0,0.0114],[96530.0,0.03571],[96539.0,0.04341874]]]
["bitfinex","BTCUSD",1763290960719,[[96530.0,0.04968],[96529.0,0.09881783],[96521.0,0.00028785],[96520.0,0.0004],[96504.0,0.146]],[[96531.0,0.03212034],[96542.0,0.02071091],[96544.0,0.03667],[96545.0,0.323],[96555.0,0.012]]]
["bitfinex","BTCUSD",1763291024223,[[96552.0,0.04972515],[96532.0,0.00025],[96522.0,0.02072066],[96521.0,0.09906053],[96512.0,0.146]],[[96553.0,0.39175906],[96554.0,0.0115],[96555.0,0.012],[96560.0,0.012],[96561.0,0.02435]]]
["bitfinex","BTCUSD",1763291158261,[[96501.0,0.0050451],[96480.0,0.0004],[96461.0,0.00016807],[96448.0,0.07942637],[96447.0,0.00025]],[[96502.0,0.44989448],[96510.0,0.17389591],[96513.0,0.11068783],[96514.0,0.0278516],[96521.0,0.01195]]]
["bitfinex","BTCUSD",1763291202530,[[96469.0,0.05],[96461.0,0.00013492],[96446.0,0.09881783],[96442.0,0.07951687],[96441.0,0.00192]],[[96470.0,0.0266],[96471.0,0.01156],[96473.0,0.02458],[96474.0,0.03114322],[96488.0,0.02590995]]]
["bitfinex","BTCUSD",1763291242516,[[96444.0,0.05],[96420.0,0.01038812],[96419.0,0.08680376],[96417.0,0.00192],[96414.0,0.07845858]],[[96445.0,0.02816],[96449.0,0.02592043],[96450.0,0.03115334],[96454.0,0.34641],[96455.0,0.04341874]]]
["bitfinex","BTCUSD",1763291297106,[[96434.0,0.05],[96416.0,0.00192],[96399.0,0.03115421],[96396.0,0.146],[96390.0,0.00999999]],[[96435.0,0.06675295],[96439.0,0.02463],[96442.0,0.323],[96443.0,0.01245],[96447.0,0.02592097]]]
["bitfinex","BTCUSD",1763291395293,[[96415.0,0.05],[96412.0,0.00024294],[96400.0,0.0004],[96395.0,0.00192],[96384.0,0.09881783]],[[96416.0,0.03567728],[96417.0,0.02552415],[96418.0,0.01179],[96420.0,0.00013513],[96421.0,0.02323]]]
["bitfinex","BTCUSD",1763291440092,[[96370.0,0.00121012],[96353.0,9e-05],[96336.0,0.02349],[96334.0,0.00909],[96327.0,0.00909]],[[96371.0,0.41000794],[96372.0,0.01238],[96376.0,0.01225],[96379.0,0.02263],[96381.0,0.00854]]]
["bitfinex","BTCUSD",1763291480297,[[96250.0,0.05486658],[96244.0,0.09881783],[96243.0,0.07666358],[96225.0,0.146],[96220.0,0.21039999]],[[96251.0,0.01903852],[96280.0,0.00999999],[96282.0,0.01188],[96285.0,0.02296],[96298.0,0.02596107]]]
["bitfinex","BTCUSD",1763291516967,[[96250.0,0.05386658],[96226.0,0.0104933],[96225.0,0.09881783],[96222.0,9e-05],[96220.0,0.0004]],[[96251.0,0.001],[96260.0,0.03298999],[96265.0,0.02596997],[96268.0,0.04341874],[96280.0,0.01201]]]
["bitfinex","BTCUSD",1763291596817,[[96255.0,0.04951912],[96250.0,0.00245092],[96238.0,0.07706665],[96234.0,0.09881783],[96220.0,0.0004]],[[96256.0,0.02784],[96263.0,0.02597051],[96264.0,0.35869],[96265.0,0.03121197],[96270.0,0.00999999]]]
["bitfinex","BTCUSD",1763291676361,[[96087.0,0.10402093],[96072.0,0.10402093],[96060.0,0.00999999],[96043.0,0.04341874],[96040.0,0.50402093]],[[96088.0,0.0191412],[96096.0,0.00013513],[96100.0,0.00999999],[96101.0,0.13010647],[96104.0,0.02408]]]
["bitfinex","BTCUSD",1763291695240,[[96001.0,0.10402093],[96000.0,10.59963611],[95973.0,0.07942089],[95966.0,0.04341874],[95962.0,0.01042131]],[[96002.0,0.04120518],[96014.0,0.09190488],[96018.0,0.00013495],[96036.0,0.02408],[96054.0,0.01147]]]
["bitfinex","BTCUSD",1763291748936,[[96099.0,0.02296548],[96097.0,0.00865],[96096.0,0.00833],[96078.0,0.07700763],[96070.0,0.11402092]],[[96110.0,0.01099999],[96118.0,0.01212],[96125.0,0.02389],[96134.0,0.02541975],[96135.0,0.323]]]
["bitfinex","BTCUSD",1763291765333,[[96102.0,0.02461],[96101.0,0.10402093],[96099.0,0.00013548],[96097.0,0.00865],[96096.0,0.00833]],[[96107.0,0.001],[96120.0,0.00999999],[96128.0,0.01233],[96135.0,0.02447],[96136.0,0.02600482]]]
["bitfinex","BTCUSD",1763291833338,[[96132.0,0.00516],[96131.0,0.10402093],[96130.0,0.00516],[96110.0,0.0100903],[96109.0,0.10402093]],[[96140.0,0.0004515],[96150.0,0.00990968],[96156.0,0.02600401],[96165.0,0.02599698],[96190.0,0.0002]]]
["bitfinex","BTCUSD",1763291873464,[[96156.0,0.00516],[96143.0,0.00516],[96140.0,9.031e-05],[96131.0,0.1097],[96130.0,0.20999999]],[[96170.0,0.00013542],[96190.0,0.01010968]]]
["bitfinex","BTCUSD",1763291922987,[[96040.0,0.0004],[96039.0,0.00561],[96030.0,0.0004],[95910.0,0.37198155],[95902.0,0.08336]],[[96042.0,0.01923503],[96050.0,0.00990968],[96058.0,0.01193],[96064.0,0.01193],[96073.0,0.01923503]]]
["bitfinex","BTCUSD",1763291973002,[[96129.0,0.10402093],[96124.0,0.00561],[96116.0,0.07854248],[96114.0,0.00561],[96100.0,9.031e-05]],[[96139.0,0.001],[96140.0,0.01036118],[96147.0,0.02303],[96149.0,0.01159],[96169.0,0.02441452]]]
["bitfinex","BTCUSD",1763292041554,[[96131.0,0.02402],[96130.0,0.01159],[96118.0,0.01188],[96114.0,0.10963093],[96106.0,0.07618131]],[[96134.0,0.02600536],[96140.0,0.00990968],[96155.0,0.01055196],[96933.0,0.0038288],[96940.0,70.001]]]
["bitfinex","BTCUSD",1763292097583,[[96030.0,0.00053553],[96000.0,10.60003611],[95959.0,0.01057689],[95958.0,0.3895],[95946.0,0.146]],[[96031.0,0.39728426],[96035.0,0.03129102],[96038.0,0.10402093],[96040.0,0.02990967],[96041.0,0.01633666]]]
["bitfinex","BTCUSD",1763292144615,[[96000.0,7.72086055],[95980.0,0.0004],[95962.0,9e-05],[95937.0,0.10402093],[95873.0,0.0313126]],[[96001.0,0.45476643],[96010.0,0.03990966],[96014.0,0.01057069],[96020.0,0.02787179],[96032.0,0.05233836]]]
["bitfinex","BTCUSD",1763292191062,[[95980.0,0.0004],[95962.0,9e-05],[95884.0,0.10402093],[95864.0,0.00417712],[95860.0,0.0100903]],[[95981.0,0.53887734],[95990.0,0.03990966],[96000.0,0.10625811],[96001.0,0.13614843],[96004.0,0.05299369]]]
["bitfinex","BTCUSD",1763292209274,[[95962.0,0.00057922],[95924.0,0.10402093],[95922.0,0.323],[95918.0,0.0780432],[95915.0,0.04341874]],[[95963.0,0.04272931],[95970.0,0.00990968],[95998.0,0.02216091],[95999.0,0.323],[96006.0,0.07387307]]]
["bitfinex","BTCUSD",1763292243460,[[95919.0,0.00116931],[95909.0,0.00013495],[95900.0,0.0004],[95898.0,0.002],[95880.0,0.1222293]],[[95920.0,0.02618047],[95939.0,0.0259599],[95944.0,0.0163515],[95957.0,0.02216091],[95986.0,0.13010647]]]
["bitfinex","BTCUSD",1763292289448,[[95849.0,0.00163345],[95836.0,0.07998054],[95830.0,0.323],[95829.0,0.0192325],[95824.0,0.04341874]],[[95850.0,0.0192325],[95860.0,0.00999999],[95870.0,0.00999999],[95903.0,0.026068],[95906.0,0.01636095]]]
["bitfinex","BTCUSD",1763292348558,[[95791.0,0.04376812],[95790.0,0.33340209],[95789.0,0.10402093],[95777.0,0.00045036],[95776.0,0.01955356]],[[95806.0,0.02489],[95810.0,0.01999998],[95816.0,0.01201],[95824.0,0.01201],[95848.0,0.02423105]]]
["bitfinex","BTCUSD",1763292371998,[[95751.0,0.01071809],[95750.0,0.08051759],[95746.0,0.01175139],[95738.0,0.323],[95733.0,0.04341874]],[[95762.0,0.00045139],[95769.0,0.0113],[95770.0,0.00999999],[95778.0,0.0113]]]
["bitfinex","BTCUSD",1763292445910,[[95731.0,0.10402093],[95716.0,0.10402093],[95712.0,0.0018],[95711.0,0.323],[95702.0,0.09369073]],[[95732.0,0.01164],[95740.0,0.04508118],[95743.0,0.01164],[95754.0,0.01164],[95765.0,0.01164]]]
["bitfinex","BTCUSD",1763292503139,[[95722.0,0.04341874],[95721.0,0.05077394],[95719.0,0.323],[95718.0,0.10402093],[95710.0,0.2004]],[[95760.0,0.01127],[95768.0,0.0241],[95780.0,0.00999999],[95784.0,0.01127],[95796.0,0.02609712]]]
["bitfinex","BTCUSD",1763292527228,[[95721.0,0.00522268],[95710.0,0.0004],[95703.0,9e-05],[95701.0,0.00961],[95690.0,0.02254]],[[95722.0,0.04662513],[95730.0,0.03458999],[95731.0,0.323],[95739.0,0.01226],[95760.0,0.01]]]
["bitfinex","BTCUSD",1763292562805,[[95671.0,0.10592956],[95665.0,0.01185],[95654.0,0.39945504],[95652.0,0.10402093],[95650.0,0.01185]],[[95672.0,0.00045147],[95730.0,0.0085028]]]
["bitfinex","BTCUSD",1763292590191,[[95731.0,0.01246],[95730.0,0.00904391],[95720.0,0.01024558],[95717.0,0.02308],[95704.0,0.02089776]],[[95733.0,0.02081031],[95734.0,0.01910089],[95741.0,0.00045203],[95760.0,0.04341874],[95766.0,0.323]]]
["bitfinex","BTCUSD",1763292642730,[[95770.0,0.01],[95751.0,0.02299],[95750.0,0.00999999],[95744.0,0.01126],[95692.0,0.11]],[[95780.0,0.00733593],[95781.0,0.04341874],[95787.0,0.00045203],[95808.0,0.02199722],[95817.0,0.07336897]]]
["bitfinex","BTCUSD",1763292676576,[[95772.0,0.03852709],[95771.0,0.10402093],[95770.0,0.01999999],[95761.0,0.01132],[95756.0,0.02088641]],[[95776.0,0.00045167],[95816.0,0.03137092],[95825.0,0.323],[95826.0,0.3969],[95830.0,0.0002]]]
["bitfinex","BTCUSD",1763292710684,[[95810.0,0.00013552],[95790.0,0.01],[95784.0,0.01129],[95780.0,0.00999999],[95775.0,0.0237]],[[95811.0,0.04861375],[95812.0,0.323],[95813.0,0.04341874],[95824.0,0.01284845],[95840.0,0.0002]]]
["bitfinex","BTCUSD",1763292730325,[[95770.0,0.01],[95761.0,0.01234],[95760.0,0.00999999],[95740.0,0.00045167],[95731.0,0.08995584]],[[95781.0,0.01129],[95812.0,0.02794199]]]
["bitfinex","BTCUSD",1763292777298,[[95850.0,0.01],[95840.0,0.01681499],[95839.0,0.01222],[95833.0,0.03593],[95813.0,0.04341874]],[[95859.0,0.00670442],[95860.0,0.0002],[95877.0,0.02190877],[95886.0,0.07385951],[95890.0,0.0002]]]
["bitfinex","BTCUSD",1763292831955,[[95790.0,0.01],[95780.0,0.01999999],[95773.0,0.03592],[95748.0,0.33479],[95740.0,0.01]],[[95791.0,0.02115246],[95794.0,0.00013524],[95823.0,0.0163743],[95828.0,0.02199565],[96114.0,1.03983455]]]
["bitfinex","BTCUSD",1763292881903,[[95791.0,0.01152],[95790.0,0.01],[95787.0,0.02486],[95781.0,0.10402093],[95780.0,0.01999999]],[[95794.0,0.00213524],[95796.0,0.02486],[95832.0,0.04341874],[95833.0,0.01637311],[95847.0,0.07410445]]]
["bitfinex","BTCUSD",1763292913499,[[95793.0,0.0896293],[95791.0,0.01152],[95790.0,0.01],[95786.0,0.10402093],[95771.0,0.323]],[[95794.0,0.00113524],[95799.0,0.0092],[95833.0,0.01152],[95844.0,0.0103691],[95855.0,0.02221015]]]
["bitfinex","BTCUSD",1763292945047,[[95793.0,0.49399477],[95791.0,0.01152],[95786.0,0.10402093],[95780.0,0.03999999],[95779.0,0.1101]],[[95794.0,0.00013524],[95799.0,0.0092],[95845.0,0.02649731],[95865.0,0.07385951],[95868.0,0.02221015]]]
["bitfinex","BTCUSD",1763292996333,[[95841.0,0.12488882],[95840.0,0.04373999],[95839.0,0.01193],[95832.0,0.01193],[95830.0,0.01193]],[[95847.0,0.00038036],[95849.0,0.00417964],[95870.0,0.0002],[95890.0,0.0002],[95894.0,0.04341874]]]
["bitfinex","BTCUSD",1763293077161,[[95770.0,0.02153523],[95766.0,0.02272],[95761.0,0.01163],[95760.0,0.01],[95759.0,0.01163]],[[95771.0,0.01908715],[95785.0,0.02227207],[95820.0,0.00023],[95821.0,0.02204207],[95822.0,0.323]]]
["bitfinex","BTCUSD",1763293114024,[[95794.0,0.02439],[95793.0,0.01167],[95790.0,0.00976999],[95781.0,0.01167],[95780.0,0.01]],[[95797.0,0.01922247],[95824.0,0.02204207],[95825.0,0.323],[95826.0,0.04341874],[95848.0,0.09231535]]]
["bitfinex","BTCUSD",1763293137564,[[95801.0,0.02089],[95800.0,0.02167],[95796.0,0.01167],[95793.0,0.01167],[95790.0,0.00976999]],[[95802.0,0.001],[95840.0,0.03057824],[95844.0,0.05011953],[95845.0,0.323],[95846.0,0.04341874]]]
["bitfinex","BTCUSD",1763293176268,[[95781.0,0.0114],[95777.0,0.02422],[95770.0,0.00976999],[95760.0,0.01178],[95740.0,0.0004]],[[95796.0,0.01921552],[95797.0,0.002],[95798.0,9.405e-05],[95799.0,0.323],[95800.0,0.1]]]
["bitfinex","BTCUSD",1763293207638,[[95769.0,0.01203],[95768.0,0.01203],[95765.0,0.02327],[95760.0,0.01203],[95752.0,0.01203]],[[95773.0,0.01922666],[95790.0,0.00999999],[95798.0,0.01187405],[95805.0,0.07385951],[95811.0,0.02214079]]]
["bitfinex","BTCUSD",1763293258851,[[95671.0,0.00045167],[95650.0,0.01999998],[95642.0,0.02436],[95640.0,0.0004],[95630.0,0.00999999]],[[95681.0,0.04341874],[95682.0,0.00487962],[95695.0,0.323],[95696.0,0.01242],[95725.0,0.323]]]
["bitfinex","BTCUSD",1763293289262,[[95803.0,0.02425],[95802.0,0.01136],[95792.0,0.01136],[95790.0,0.02899997],[95710.0,0.41]],[[95816.0,0.0238742],[95818.0,0.00124508],[95837.0,0.02188583],[95838.0,0.323],[95845.0,0.01637715]]]
["bitfinex","BTCUSD",1763293312402,[[95743.0,0.03525167],[95742.0,0.01144],[95730.0,0.02899997],[95691.0,0.1102],[95690.0,0.3345958]],[[95744.0,0.02415137],[95784.0,0.02197519],[95785.0,0.323],[95787.0,0.00545927],[95789.0,0.07385951]]]
["bitfinex","BTCUSD",1763293363827,[[95751.0,0.02391],[95750.0,0.02899997],[95749.0,0.01169],[95741.0,0.01169],[95694.0,0.07516494]],[[95756.0,0.01922784],[95757.0,0.001],[95777.0,0.02391],[95787.0,0.34497519],[95860.0,0.0002]]]
["bitfinex","BTCUSD",1763293375903,[[95725.0,0.01169],[95724.0,0.01169],[95723.0,0.02391],[95720.0,0.02899997],[95712.0,0.01169]],[[95739.0,0.01918941],[95749.0,0.001],[95751.0,0.02899997],[95769.0,0.34497519],[95770.0,0.07385951]]]
["bitfinex","BTCUSD",1763293421889,[[95691.0,0.01145],[95690.0,0.0015958],[95685.0,0.02299],[95680.0,0.04034997],[95640.0,0.0004]],[[95708.0,0.02522363],[95727.0,0.0434639],[95728.0,0.01278012],[95731.0,0.4023145],[95732.0,0.2459]]]
["bitfinex","BTCUSD",1763293439144,[[95705.0,0.01145],[95700.0,0.00999999],[95691.0,0.00013553],[95690.0,0.0135258],[95680.0,0.03034998]],[[95710.0,0.02288254],[95715.0,0.001],[95718.0,0.02299],[95720.0,0.001],[95743.0,0.02217752]]]
["bitfinex","BTCUSD",1763293500457,[[95720.0,0.00999999],[95711.0,0.03637],[95688.0,0.01226],[95671.0,0.10402093],[95662.0,0.08924894]],[[95730.0,0.01911666],[95731.0,0.001],[95732.0,0.01454171],[95737.0,0.0191],[95741.0,0.01454171]]]
["bitfinex","BTCUSD",1763293538976,[[95760.0,0.00999999],[95750.0,0.01899998],[95736.0,0.00647926],[95735.0,0.04341874],[95734.0,0.01184]],[[95763.0,0.00327017],[95765.0,0.001],[95777.0,0.00418494],[95779.0,0.00045201],[95780.0,0.01405691]]]
["bitfinex","BTCUSD",1763293543585,[[95741.0,0.02706266],[95740.0,0.02899997],[95734.0,0.01184],[95731.0,0.01136],[95700.0,0.08853449]],[[95754.0,0.001],[95772.0,0.02899997],[95794.0,0.02214776],[95795.0,0.3969]]]
["bitfinex","BTCUSD",1763293595586,[[95744.0,0.21947222],[95740.0,0.03899997],[95736.0,0.07516494],[95735.0,0.10402093],[95734.0,0.01158]],[[95745.0,0.00013552],[95798.0,0.01491275],[95804.0,0.02214776],[95815.0,0.02214776],[95816.0,0.323]]]
["bitfinex","BTCUSD",1763293640986,[[95798.0,0.01983116],[95792.0,0.00932975],[95791.0,0.14743967],[95790.0,0.02899997],[95781.0,0.01926148]],[[95801.0,0.00045192],[95818.0,0.01926148],[95829.0,0.01537219],[95836.0,0.02214776],[95837.0,0.323]]]
["bitfinex","BTCUSD",1763293703441,[[95760.0,0.02986629],[95742.0,0.1102],[95740.0,0.01]],[[95771.0,0.00045164],[95800.0,0.02214776],[95817.0,0.07393164],[95820.0,0.09231535],[95830.0,0.13009776]]]
["bitfinex","BTCUSD",1763293767674,[[95770.0,0.23270837],[95765.0,0.21422093],[95760.0,0.03886629],[95758.0,0.07516494],[95747.0,0.0933002]],[[95771.0,0.00045164],[95818.0,0.02214776],[95833.0,0.02214776],[95834.0,0.3969],[95843.0,0.07393164]]]
["bitfinex","BTCUSD",1763293822822,[[95760.0,0.02886629],[95744.0,0.02088903],[95743.0,0.04341874],[95733.0,0.10402093],[95732.0,0.146]],[[95770.0,0.01922418],[95771.0,0.00045164],[95772.0,0.03138162],[95799.0,0.02215634],[95800.0,0.323]]]
["bitfinex","BTCUSD",1763293876201,[[95734.0,0.01193],[95729.0,0.02317],[95720.0,0.02886629],[95711.0,0.01184],[95693.0,0.04341874]],[[95740.0,0.01928332],[95750.0,0.001],[95755.0,0.01928332],[95762.0,0.02222023],[95763.0,0.323]]]
["bitfinex","BTCUSD",1763293929566,[[95723.0,0.00854704],[95711.0,0.01184],[95700.0,0.01235],[95680.0,0.02886629],[95647.0,0.11637093]],[[95724.0,0.41114198],[95725.0,0.02455452],[95730.0,0.00013368],[95732.0,0.07393164],[95735.0,0.01283706]]]
["bitfinex","BTCUSD",1763293955676,[[95721.0,0.01222],[95711.0,0.01184],[95710.0,0.01899998],[95700.0,0.02221631],[93545.0,0.0104138]],[[95722.0,0.0235057],[95729.0,0.01682],[95733.0,0.01639008],[95735.0,0.01283706],[95740.0,0.0357]]]
["bitfinex","BTCUSD",1763294023833,[[95720.0,0.01899998],[95710.0,0.00986631],[95700.0,0.01248552],[95686.0,0.04341874],[95681.0,0.10426707]],[[95725.0,0.01926364],[95734.0,0.01899998],[95736.0,0.01639198],[95744.0,0.01127],[95747.0,0.02221414]]]
["bitfinex","BTCUSD",1763294041301,[[95738.0,0.02089034],[95737.0,0.10402093],[95723.0,0.04341874],[95720.0,0.01793621],[95719.0,0.146]],[[95743.0,0.01204],[95744.0,0.01214847],[95748.0,0.01204],[95753.0,0.02483],[95755.0,0.01204]]]
["bitfinex","BTCUSD",1763294114640,[[95769.0,0.003],[95754.0,0.01798417],[95730.0,0.00999999],[95713.0,0.07516494],[95704.0,0.12467982]],[[95770.0,0.26698158],[95771.0,0.01196],[95775.0,0.03137722],[95778.0,0.02291],[95780.0,0.01196]]]
["bitfinex","BTCUSD",1763294171448,[[95732.0,0.00109435],[95701.0,0.10342093],[95700.0,0.00999999],[95699.0,0.146],[95697.0,0.11858368]],[[95734.0,0.01935528],[95735.0,0.01203],[95737.0,0.03139153],[95769.0,0.02175499],[95780.0,0.07393164]]]
["bitfinex","BTCUSD",1763294244004,[[95769.0,0.07579107],[95762.0,0.02088511],[95760.0,0.00999999],[95757.0,0.07516494],[95756.0,0.146]],[[95770.0,0.25045158],[95795.0,0.01224],[95796.0,0.01224],[95798.0,0.02398],[95801.0,0.323]]]
["bitfinex","BTCUSD",1763294320156,[[95758.0,0.001],[95751.0,0.00045158],[95747.0,0.04341874],[95743.0,0.07501294],[95740.0,0.03845194]],[[95759.0,0.02845195],[95767.0,0.02495],[95771.0,0.01229],[95776.0,0.01142],[95793.0,0.02845195]]]
["bitfinex","BTCUSD",1763294374477,[[95749.0,0.10402093],[95735.0,0.05383027],[95734.0,0.10411528],[95727.0,0.146],[95723.0,0.01659564]],[[95755.0,0.02089221],[95757.0,0.02458],[95758.0,0.01131],[95759.0,0.00023195],[95809.0,0.07424902]]]
["bitfinex","BTCUSD",1763294402365,[[95738.0,0.001],[95734.0,0.10411528],[95727.0,0.146],[95725.0,0.04341874],[95722.0,0.07501294]],[[95742.0,0.01131],[95743.0,0.02339],[95746.0,0.01131],[95751.0,0.01131],[95800.0,0.01999998]]]
["bitfinex","BTCUSD",1763294490621,[[95712.0,0.00915],[95709.0,0.00915],[95706.0,0.02368],[95703.0,0.02467],[95684.0,0.07501294]],[[95728.0,0.02368],[95729.0,0.0115],[95730.0,0.0115],[95735.0,0.02467],[95736.0,0.0115]]]
["bitfinex","BTCUSD",1763294512242,[[95739.0,0.00915],[95734.0,0.02331],[95731.0,0.00915],[95727.0,0.02265],[95725.0,0.00915]],[[95745.0,4.514e-05],[95753.0,0.0125],[95756.0,0.02265],[95760.0,0.0125],[95767.0,0.0125]]]
["bitfinex","BTCUSD",1763294582732,[[95773.0,0.04013298],[95772.0,0.01174],[95768.0,0.146],[95766.0,0.02848227],[95763.0,0.07501294]],[[95774.0,0.00036061],[95808.0,0.01174],[95810.0,0.01261915],[95818.0,0.34533698],[95840.0,0.01019999]]]
["bitfinex","BTCUSD",1763294616601,[[95794.0,0.03587],[95788.0,0.01166],[95784.0,0.15848],[95770.0,0.02637581],[95648.0,1.5]],[[95795.0,0.00057243],[95810.0,0.00033548],[95820.0,0.00438247],[95822.0,0.01243822],[95824.0,0.00545516]]]
["bitfinex","BTCUSD",1763294736723,[[95760.0,0.10558778],[95751.0,0.01172]],[[95820.0,0.06139679],[95830.0,0.0002],[95840.0,0.02019998]]]
["bitfinex","BTCUSD",1763294785094,[[95803.0,0.22448061],[95800.0,0.0116],[95793.0,0.10402093],[95788.0,0.07507772],[95780.0,0.34299998]],[[95804.0,0.00024523],[95820.0,0.0002989],[95845.0,0.00545444],[95860.0,0.0002],[95870.0,0.01019999]]]
["bitfinex","BTCUSD",1763294821526,[[95819.0,0.01147],[95809.0,0.04953955],[95808.0,0.10402093],[95804.0,0.02373],[95803.0,0.01136]],[[95820.0,0.0002989],[95855.0,0.02142242],[95856.0,0.04341874],[95860.0,0.00565314],[95866.0,0.09810499]]]
["bitfinex","BTCUSD",1763294877554,[[95823.0,0.01284],[95821.0,0.02469],[95818.0,0.10402093],[95817.0,0.14575477],[95803.0,0.25810975]],[[95829.0,0.00024515],[95830.0,0.0002],[95846.0,0.00418101],[95860.0,0.0002],[95887.0,0.02246377]]]
["bitfinex","BTCUSD",1763294930834,[[95805.0,9.89e-05],[95800.0,0.01165],[95798.0,0.02468],[95796.0,0.01165],[95791.0,0.0784912]],[[95822.0,0.03136338],[95829.0,0.00024515],[95830.0,0.0002],[95867.0,0.03121696],[95868.0,0.01193665]]]
["bitfinex","BTCUSD",1763294993981,[[95806.0,0.01182],[95805.0,9.89e-05],[95804.0,0.11587093],[95801.0,0.14575477],[95800.0,0.01185]],[[95821.0,0.02284931],[95822.0,0.01637359],[95827.0,0.03969752],[95829.0,0.00024515],[95843.0,0.00545451]]]
["bitfinex","BTCUSD",1763295042824,[[95795.0,0.01195],[95791.0,0.14575477],[95783.0,0.10402093],[95775.0,0.07509071],[95774.0,0.01195]],[[95806.0,9.886e-05],[95822.0,0.01637432],[95823.0,0.01637432],[95829.0,0.00024515],[95830.0,0.0002]]]
["bitfinex","BTCUSD",1763295066576,[[95791.0,0.02087878],[95790.0,0.02325],[95785.0,0.01201],[95783.0,0.10402093],[95765.0,0.07509071]],[[95801.0,0.02282734],[95806.0,9.886e-05],[95808.0,0.02265],[95810.0,0.00545593],[95827.0,0.01637676]]]
["bitfinex","BTCUSD",1763295103552,[[95786.0,0.02277],[95785.0,0.01213],[95784.0,0.10402093],[95777.0,0.14575477],[95776.0,0.01213]],[[95797.0,0.02284784],[95802.0,0.02277],[95806.0,9.886e-05],[95810.0,0.00545593],[95822.0,0.01637747]]]
["bitfinex","BTCUSD",1763295119708,[[95795.0,0.01213],[95791.0,0.02277],[95783.0,0.01213],[95778.0,0.08722071],[95768.0,0.10402093]],[[95806.0,3.623e-05],[95811.0,0.02285727],[95815.0,0.02277],[95819.0,0.00545566],[95840.0,0.01019999]]]
["bitfinex","BTCUSD",1763295172593,[[95805.0,0.01149],[95801.0,0.0208766],[95799.0,0.10402093],[95796.0,0.01149],[95793.0,0.14575477]],[[95806.0,3.623e-05],[95825.0,0.01953485],[95830.0,0.0002],[95888.0,0.44472079],[95919.0,0.2929977]]]
["bitfinex","BTCUSD",1763295238536,[[95828.0,0.54091986],[95825.0,0.12225],[95824.0,0.09202377],[95790.0,0.20999999],[95780.0,0.2]],[[95829.0,0.00034407],[95830.0,0.01656855],[95850.0,0.0002],[95860.0,0.0002],[95900.0,0.02570067]]]
["bitfinex","BTCUSD",1763295266871,[[95828.0,0.01998475],[95827.0,0.04395949],[95826.0,0.01189],[95825.0,0.01189],[95822.0,0.12021802]],[[95829.0,0.01671516],[95830.0,0.0002],[95850.0,0.0002],[95852.0,0.00545337]]]
["bitfinex","BTCUSD",1763295325355,[[95828.0,0.11631093],[95820.0,0.02622909],[95814.0,0.01229],[95813.0,0.10402093],[95790.0,0.0848487]],[[95829.0,0.00034405],[95830.0,0.0002],[95857.0,0.00545319],[95860.0,0.01072547],[95866.0,0.00418057]]]
["bitfinex","BTCUSD",1763295331638,[[95839.0,0.11565202],[95837.0,0.01229],[95828.0,0.01796087],[95825.0,0.04341874],[95820.0,0.01229]],[[95840.0,0.00049961],[95860.0,0.0002],[95880.0,0.0002],[95886.0,0.01056741],[95890.0,0.0002]]]
["bitfinex","BTCUSD",1763295402447,[[95911.0,0.17363245],[95903.0,0.10402093],[95901.0,0.01132],[95890.0,0.1099],[95886.0,0.2467]],[[95912.0,0.00032637],[95940.0,0.00033521],[95941.0,0.02024],[95943.0,0.00544796],[95986.0,0.42416995]]]
["bitfinex","BTCUSD",1763295461668,[[95949.0,0.01223],[95942.0,0.01223],[95941.0,0.03287123],[95939.0,0.25665352],[95933.0,0.04341874]],[[95950.0,0.0002],[95968.0,0.00675],[95975.0,0.01893628],[95979.0,0.02221322],[95983.0,0.01075385]]]
["bitfinex","BTCUSD",1763295489622,[[95959.0,0.04341874],[95958.0,0.01595],[95950.0,0.16871584],[95949.0,0.05424977],[95946.0,0.07473064]],[[95975.0,0.00675],[95986.0,0.01349],[95990.0,0.00675],[96004.0,0.00675],[96029.0,0.07424902]]]
["bitfinex","BTCUSD",1763295526799,[[95989.0,0.30423708],[95988.0,0.01246],[95986.0,0.01438619],[95978.0,0.01246],[95977.0,0.07454358]],[[95990.0,0.00089619],[96002.0,0.01250069],[96003.0,0.00675],[96008.0,0.01349],[96017.0,0.00675]]]
["bitfinex","BTCUSD",1763295570288,[[96001.0,0.11846702],[95998.0,0.01189],[95994.0,0.01189],[95989.0,0.05530874],[95980.0,0.07454358]],[[96002.0,0.0129512],[96020.0,0.00675],[96030.0,0.00675],[96033.0,0.01349],[96065.0,0.02246581]]]
["bitfinex","BTCUSD",1763295659431,[[95962.0,0.00013523],[95956.0,0.01171],[95953.0,0.012],[95952.0,0.14463962],[93983.0,0.04]],[[95963.0,0.0392405],[95971.0,0.01349],[95976.0,0.00675],[95990.0,0.00999999],[95997.0,0.02240915]]]
["bitfinex","BTCUSD",1763295735455,[[95928.0,0.22465109],[95925.0,0.0113],[95923.0,0.1099],[95922.0,0.01131],[95920.0,0.07454358]],[[95929.0,8.44e-05],[95951.0,0.01014],[95958.0,0.02028],[95959.0,0.02416],[95995.0,0.02240915]]]
["bitfinex","BTCUSD",1763295768937,[[95919.0,0.14463962],[95911.0,0.01127],[95910.0,0.01127],[95907.0,0.02385],[95898.0,0.01127]],[[95920.0,0.01014],[95925.0,0.02657],[95927.0,0.02331],[95929.0,8.44e-05],[95933.0,0.01014]]]
["bitfinex","BTCUSD",1763295841774,[[95800.0,0.11621202],[95797.0,0.00689],[95790.0,0.02477],[95787.0,0.04341874],[95785.0,0.01149]],[[95801.0,0.01960946],[95806.0,0.01014],[95811.0,0.01014],[95820.0,0.02765]]]
["bitfinex","BTCUSD",1763295856966,[[95784.0,0.001],[95777.0,0.00414925],[95736.0,0.01152],[95733.0,0.01152],[95731.0,0.02422]],[[95785.0,0.05617497],[95792.0,0.01026461],[95793.0,0.02407],[95799.0,0.323],[95800.0,0.00999999]]]
["bitfinex","BTCUSD",1763295928460,[[95796.0,0.10464407],[95789.0,0.01127],[95785.0,0.02494],[95781.0,0.01127],[95778.0,0.17856451]],[[95799.0,0.0046],[95801.0,0.01968631],[95805.0,0.02452],[95808.0,0.01014],[95849.0,0.02257388]]]
["bitfinex","BTCUSD",1763295960332,[[95800.0,0.27892853],[95797.0,0.01166],[95796.0,0.03135928],[95792.0,0.07454358],[95788.0,0.01166]],[[95801.0,8.422e-05],[95823.0,0.03135928],[95825.0,0.01014],[95826.0,0.03319],[95841.0,0.01040239]]]
["bitfinex","BTCUSD",1763296018080,[[95879.0,0.2639591],[95877.0,0.01109],[95869.0,0.08506764],[95865.0,0.04341874],[95858.0,0.09356088]],[[95880.0,0.0002],[95890.0,0.00999999],[95900.0,0.0002],[95910.0,0.03156],[95930.0,0.01238]]]
["bitfinex","BTCUSD",1763296088109,[[95929.0,0.00013521],[95902.0,0.05606623],[95899.0,0.01971385],[95892.0,0.07475497],[95889.0,0.14301525]],[[95936.0,0.04341874],[95937.0,0.01628],[95939.0,0.3791568],[95940.0,0.07477373],[95941.0,0.01176]]]
["bitfinex","BTCUSD",1763296177036,[[95931.0,0.10402093],[95930.0,0.01249],[95929.0,0.00013521],[95925.0,0.01217],[95906.0,0.11923962]],[[95938.0,0.02395],[95939.0,0.00515],[95940.0,0.0002],[95941.0,0.02395],[95945.0,0.01176]]]
["bitfinex","BTCUSD",1763296178700,[[95929.0,0.00013521],[95913.0,0.10402093],[95910.0,0.05606623],[95908.0,0.01143],[95900.0,0.11093497]],[[95930.0,0.0353869],[95932.0,0.01176],[95936.0,0.01176],[95937.0,0.02282],[95975.0,0.09611702]]]
["bitfinex","BTCUSD",1763296258810,[[95883.0,0.001],[95882.0,0.01201],[95879.0,0.03651],[95874.0,0.01201],[95870.0,0.11923962]],[[95890.0,0.00999999],[95891.0,0.00821],[95893.0,0.01201],[95898.0,0.03203],[95951.0,0.0906022]]]
["bitfinex","BTCUSD",1763296317687,[[95869.0,0.02348],[95868.0,0.01157],[95867.0,0.001],[95866.0,0.01157],[95864.0,0.10402093]],[[95872.0,0.00045083],[95885.0,0.02957314],[95886.0,0.005],[95891.0,0.01962],[95910.0,0.00999999]]]
["bitfinex","BTCUSD",1763296382432,[[95780.0,0.00297172],[95779.0,0.01144],[95772.0,0.01144],[95770.0,0.0004],[95736.0,0.53190583]],[[95781.0,0.20880968],[95783.0,0.20880686],[95788.0,0.20879563],[95789.0,0.20879563],[95790.0,0.00999999]]]
["bitfinex","BTCUSD",1763296453959,[[95749.0,9.89e-05],[95738.0,0.02815107],[95733.0,0.03753477],[95731.0,0.00024555],[95730.0,0.0004]],[[95750.0,0.02525],[95759.0,0.04341874],[95760.0,0.00999999],[95764.0,0.36214992],[95766.0,0.00981]]]
["bitfinex","BTCUSD",1763296471809,[[95711.0,0.02243042],[95705.0,0.01195],[95704.0,0.02803717],[95701.0,0.0244],[95699.0,0.04932611]],[[95712.0,0.53496144],[95713.0,0.20896162],[95714.0,0.20896162],[95720.0,0.02044712],[95721.0,0.20894493]]]
["bitfinex","BTCUSD",1763296523494,[[95692.0,0.18805719],[95689.0,0.01194],[95685.0,0.05626932],[95682.0,0.00024581],[95673.0,0.07475497]],[[95693.0,0.2120017],[95695.0,0.20899768],[95697.0,0.20899407],[95699.0,0.2089905],[95700.0,0.00999999]]]
["bitfinex","BTCUSD",1763296545802,[[95682.0,0.02480208],[95674.0,0.02820012],[95668.0,0.03759926],[95663.0,0.05626932],[95653.0,0.02092]],[[95683.0,0.53064963],[95685.0,0.20901917],[95687.0,0.2090148],[95688.0,0.02820012],[95689.0,0.20901044]]]
["bitfinex","BTCUSD",1763296630502,[[95667.0,0.68049817],[95666.0,0.01132],[95664.0,0.20906479],[95662.0,0.08918],[95661.0,0.20907048]],[[95668.0,0.00013555],[95700.0,0.22963732],[95706.0,0.20897438],[95713.0,0.20895852],[95720.0,0.01064713]]]
["bitfinex","BTCUSD",1763296644078,[[95684.0,0.0021355],[95679.0,0.01234],[95676.0,0.01234],[95668.0,0.02090563],[95667.0,0.10402093]],[[95689.0,0.20901044],[95690.0,0.00999999],[95693.0,0.2090017],[95699.0,0.00893],[95701.0,0.20898513]]]
["bitfinex","BTCUSD",1763296694971,[[95645.0,0.10402093],[95644.0,0.01331],[95643.0,0.00045147],[95636.0,0.02271],[95635.0,0.01231]],[[95646.0,0.20910647],[95648.0,0.20910003],[95649.0,0.20909784],[95652.0,0.20909292],[95660.0,0.33299999]]]
["bitfinex","BTCUSD",1763296715081,[[95652.0,0.001],[95646.0,0.11923962],[95645.0,0.10402093],[95644.0,0.02487],[95642.0,0.01159]],[[95653.0,0.2090891],[95655.0,0.20908648],[95659.0,0.20907598],[95660.0,0.21907379],[95672.0,0.00893]]]
["bitfinex","BTCUSD",1763296797210,[[95703.0,0.0114],[95699.0,0.02815031],[95694.0,0.03753771],[95693.0,0.0114],[95688.0,0.05636951]],[[95704.0,0.001],[95707.0,0.00013545],[95710.0,0.00999999],[95712.0,0.20896039],[95720.0,0.0002]]]
["bitfinex","BTCUSD",1763296826780,[[95733.0,0.02438],[95732.0,0.01183],[95729.0,0.05609458],[95722.0,0.11923962],[95721.0,0.20894019]],[[95734.0,0.05423592],[95738.0,0.20890346],[95739.0,0.20890539],[95740.0,0.21955196],[95746.0,0.03138766]]]
["bitfinex","BTCUSD",1763296847144,[[95739.0,0.42457276],[95737.0,0.20890503],[95735.0,0.20890977],[95733.0,0.09364262],[95732.0,0.11585093]],[[95740.0,0.00065159],[95750.0,0.0002],[95756.0,0.20886432],[95758.0,0.20886036],[95762.0,0.20885223]]]
["bitfinex","BTCUSD",1763296886171,[[95741.0,0.11923962],[95740.0,0.05628935],[95735.0,0.2089079],[95734.0,0.2089115],[95732.0,0.11585093]],[[95742.0,0.20889493],[95745.0,0.20888873],[95749.0,0.20887946],[95750.0,0.01033541],[95751.0,0.20887602]]]
["bitfinex","BTCUSD",1763296965483,[[95775.0,0.03994648],[95770.0,0.03736333],[95769.0,0.01188],[95764.0,0.05603736],[95760.0,0.01044277]],[[95787.0,0.298],[95803.0,0.20876296],[95827.0,0.01228],[95829.0,0.00496],[95830.0,1.08714205]]]
["bitfinex","BTCUSD",1763296987653,[[95799.0,0.04932731],[95794.0,0.05619097],[95787.0,0.20879561],[95785.0,0.31282096],[95774.0,0.2088246]],[[95800.0,0.00093475],[95801.0,0.20876726],[95803.0,0.20876185],[95806.0,0.20875593],[95810.0,0.21894735]]]
["bitfinex","BTCUSD",1763297027984,[[95900.0,0.10402093],[95899.0,0.06142642],[95889.0,0.07448696],[95887.0,0.20857689],[95885.0,0.31260277]],[[95901.0,0.20854839],[95902.0,0.02329],[95903.0,0.20854404],[95904.0,0.00987],[95931.0,0.323]]]
["bitfinex","BTCUSD",1763297051691,[[95935.0,0.04341874],[95934.0,0.2084764],[95933.0,0.07462511],[95929.0,0.20848752],[95928.0,0.323]],[[95940.0,0.00065053],[95948.0,0.20844777],[95950.0,0.21906467],[95951.0,0.02475],[95953.0,0.20843622]]]
["bitfinex","BTCUSD",1763297093070,[[95926.0,0.20849361],[95923.0,0.28311759],[95921.0,0.10402093],[95919.0,0.20850818],[95916.0,0.02397]],[[95929.0,0.00550069],[95931.0,0.001],[95936.0,0.20847401],[95937.0,0.00987],[95939.0,0.02367]]]
["bitfinex","BTCUSD",1763297159324,[[95909.0,0.001],[95905.0,0.21990948],[95902.0,0.02322519],[95901.0,0.01137],[95900.0,0.2831451]],[[95910.0,0.00024477],[95912.0,0.20852646],[95918.0,0.20851291],[95919.0,0.20851144],[95920.0,0.03383]]]
["bitfinex","BTCUSD",1763297176695,[[95860.0,0.00013521],[95855.0,0.01125],[95853.0,0.23324214],[95846.0,0.02799974],[95844.0,0.01125]],[[95862.0,0.20863324],[95863.0,0.03134683],[95868.0,0.20862031],[95878.0,0.02487],[95890.0,0.01042861]]]
["bitfinex","BTCUSD",1763297229379,[[95844.0,0.01241524],[95843.0,0.02807878],[95839.0,0.02432],[95838.0,0.2086838],[95837.0,0.03735426]],[[95847.0,0.20866763],[95851.0,0.20865718],[95854.0,0.20865072],[95859.0,0.20864093],[95862.0,0.02459]]]
["bitfinex","BTCUSD",1763297270192,[[95844.0,0.00013524],[95842.0,0.01133],[95839.0,0.02807878],[95838.0,0.02359],[95833.0,0.04868426]],[[95846.0,0.20867007],[95847.0,0.20866763],[95851.0,0.20965718],[95854.0,0.02359],[95859.0,0.55529179]]]
["bitfinex","BTCUSD",1763297341503,[[95850.0,0.10402093],[95848.0,0.06767582],[95846.0,0.20866747],[95844.0,0.35480639],[95838.0,0.0862756]],[[95851.0,0.001],[95852.0,0.24000512],[95854.0,0.20865211],[95857.0,0.20864426],[95863.0,0.20863291]]]
["bitfinex","BTCUSD",1763297406516,[[95882.0,0.15796],[95879.0,0.05620968],[95874.0,0.02308],[95869.0,0.32459697],[95868.0,0.08695417]],[[95883.0,0.20872258],[95885.0,0.20858376],[95887.0,0.2085792],[95889.0,0.20857665],[95893.0,0.00964]]]
["bitfinex","BTCUSD",1763297443249,[[95882.0,0.19927414],[95881.0,0.20859171],[95879.0,0.20859413],[95876.0,0.09374271],[95875.0,0.20860295]],[[95883.0,0.00013504],[95900.0,0.00550069],[95910.0,0.32324477],[95924.0,0.2084984],[96315.0,0.44607935]]]
["bitfinex","BTCUSD",1763297474801,[[95969.0,0.44537269],[95968.0,0.04825633],[95967.0,0.20840332],[95966.0,0.20840343],[95965.0,0.10402093]],[[95970.0,0.00415075],[95985.0,0.00417375],[95998.0,0.323],[95999.0,0.21659569],[96000.0,0.01061666]]]
["bitfinex","BTCUSD",1763297497246,[[95955.0,0.1218469],[95953.0,0.22071377],[95950.0,0.02084418],[95949.0,0.20844189],[95948.0,0.01137]],[[95956.0,0.0194779],[95965.0,0.00826],[95967.0,0.33126],[95968.0,0.20840445],[95971.0,0.02325]]]
["bitfinex","BTCUSD",1763297536236,[[95974.0,0.20838963],[95972.0,0.20839229],[95971.0,0.15803019],[95970.0,0.10402093],[95969.0,0.20839892]],[[95977.0,0.001],[95979.0,0.00024454],[95980.0,0.0002],[95981.0,0.20837665],[95982.0,0.323]]]
["bitfinex","BTCUSD",1763297610432,[[95955.0,0.00013523],[95946.0,0.10402093],[95940.0,0.02353],[95939.0,0.20846569],[95938.0,0.03740373]],[[95956.0,0.57480761],[95958.0,0.20842663],[95961.0,0.208418],[95963.0,0.02283],[95964.0,0.20841253]]]
["bitfinex","BTCUSD",1763297643786,[[95955.0,0.05627223],[95954.0,0.01046],[95950.0,0.02491],[95946.0,0.20844883],[95945.0,0.08483912]],[[95956.0,0.22799288],[95958.0,0.20842667],[95959.0,0.20842423],[95964.0,0.21678188],[95969.0,0.02436]]]
["bitfinex","BTCUSD",1763297715767,[[95971.0,0.26451589],[95968.0,0.20840086],[95967.0,0.02318],[95965.0,0.20840908],[95963.0,0.10402093]],[[95975.0,0.03130721],[95976.0,0.323],[95981.0,0.20837467],[95982.0,0.03124],[96003.0,0.31249128]]]
["bitfinex","BTCUSD",1763297735179,[[95978.0,0.10402093],[95977.0,0.20838164],[95976.0,0.01161],[95975.0,0.20838592],[95973.0,0.14562019]],[[95979.0,0.00016497],[95980.0,0.03150218],[95995.0,0.00813],[96003.0,0.23331682],[96008.0,0.00837]]]
["bitfinex","BTCUSD",1763297808257,[[95830.0,1e-08],[95810.0,0.0004],[95800.0,0.0004],[95793.0,0.02331],[95791.0,0.22080786]],[[95831.0,0.35882032],[95832.0,0.20869886],[95833.0,0.00418186],[95834.0,0.20869535],[95836.0,0.0163697]]]
["bitfinex","BTCUSD",1763297835577,[[95815.0,0.00670001],[95810.0,0.0004],[95809.0,0.02381],[95802.0,0.35438208],[95800.0,0.01083841]],[[95816.0,0.2087334],[95818.0,0.20873083],[95819.0,0.20872711],[95823.0,0.20872024],[95831.0,0.35853248]]]
["bitfinex","BTCUSD",1763297893541,[[95820.0,0.02467],[95815.0,0.01136],[95811.0,0.0172847],[95810.0,0.10487182],[95807.0,0.20875218]],[[95821.0,0.20872251],[95823.0,0.20871924],[95828.0,0.20870769],[95830.0,0.03135748],[95835.0,0.20869404]]]
["bitfinex","BTCUSD",1763297947050,[[95840.0,0.00045089],[95820.0,0.03314434],[95815.0,0.03752579],[95811.0,0.10402093],[95810.0,0.08157869]],[[95841.0,0.57760897],[95842.0,0.00765],[95843.0,0.2086746],[95844.0,0.20867361],[95847.0,0.20867381]]]
["bitfinex","BTCUSD",1763297994750,[[95864.0,0.10402093],[95862.0,0.06217155],[95861.0,0.01199],[95856.0,0.06362233],[95852.0,0.20865453]],[[95865.0,0.20862774],[95866.0,0.20862754],[95868.0,0.20862829],[95875.0,0.323],[95877.0,0.20860274]]]
["bitfinex","BTCUSD",1763298048429,[[95862.0,0.01159],[95858.0,0.01159],[95857.0,0.10402093],[95856.0,0.03754664],[95851.0,0.26490916]],[[95863.0,0.03134614],[95868.0,0.323],[95869.0,0.20861805],[95874.0,0.20860756],[95887.0,0.28387089]]]
["bitfinex","BTCUSD",1763298109615,[[95844.0,0.02650504],[95838.0,0.01134],[95834.0,0.02815586],[95833.0,0.02086963],[95831.0,0.22003958]],[[95845.0,0.5630208],[95847.0,0.20866763],[95848.0,0.20866387],[95852.0,0.21895635],[95856.0,0.0088]]]
["bitfinex","BTCUSD",1763298186858,[[95869.0,0.01798],[95868.0,0.01243],[95866.0,0.06064461],[95865.0,0.01243],[95861.0,0.05636192]],[[95870.0,0.67245205],[95871.0,0.20861402],[95873.0,0.20861028],[95878.0,0.0088],[95881.0,0.48901332]]]
["bitfinex","BTCUSD",1763298242686,[[95820.0,0.00645106],[95816.0,0.05636192],[95815.0,0.01249],[95810.0,0.02355],[95800.0,0.0004]],[[95821.0,0.57940309],[95823.0,0.20871983],[95824.0,0.208716],[95829.0,0.02481],[95832.0,0.00932]]]
["bitfinex","BTCUSD",1763298316095,[[95760.0,1e-08],[95756.0,0.00425789],[95738.0,0.1758],[95720.0,0.0004],[95716.0,0.02468]],[[95761.0,0.74360008],[95762.0,0.00932],[95763.0,0.20884892],[95764.0,0.20885044],[95766.0,0.10402093]]]
["bitfinex","BTCUSD",1763298331815,[[95710.0,0.00331573],[95703.0,9e-05],[95701.0,0.01214],[95700.0,0.00550069],[95689.0,0.01243]],[[95711.0,0.35167829],[95712.0,0.20896107],[95716.0,0.20895195],[95719.0,0.26323358],[95722.0,0.00932]]]
["bitfinex","BTCUSD",1763298398789,[[95765.0,0.02815384],[95760.0,0.03756798]],[[95773.0,0.20882712],[95778.0,0.22006627],[95781.0,0.02469],[95788.0,0.01125],[95790.0,0.0104395]]]
["bitfinex","BTCUSD",1763298420681,[[95749.0,0.00013524],[95738.0,0.02815384],[95733.0,0.03756798],[95727.0,0.05627004],[95716.0,0.07437912]],[[95750.0,0.54747728],[95752.0,0.20887418],[95757.0,0.20886201],[95758.0,0.23355217],[95769.0,0.31325418]]]
["bitfinex","BTCUSD",1763298477646,[[95831.0,0.10402093],[95827.0,0.23984276],[95826.0,0.02741145],[95820.0,0.01043623],[93680.0,0.14368113]],[[95832.0,0.22821114],[95834.0,0.2086963],[95838.0,0.20868735],[95843.0,0.20867498],[95851.0,0.03562]]]
["bitfinex","BTCUSD",1763298536369,[[95882.0,0.10402093],[95872.0,0.20861067],[95868.0,0.20862009],[95863.0,0.10402093],[95852.0,0.2086538]],[[95883.0,0.23102666],[95885.0,0.20858487],[95888.0,0.24461963],[95889.0,0.23159668],[95890.0,0.41208956]]]
["bitfinex","BTCUSD",1763298580456,[[95878.0,0.25002093],[95873.0,0.20860878],[95870.0,0.10384275],[95867.0,0.25204012],[95843.0,0.18753236]],[[95879.0,0.0029551],[95885.0,0.20858343],[95888.0,0.24461963],[95889.0,0.23159668],[95890.0,0.20351646]]]
["bitfinex","BTCUSD",1763298583000,[[95878.0,0.25002093],[95877.0,0.20859947],[95875.0,0.20860396],[95870.0,0.20861553],[95869.0,0.09384276]],[[95879.0,0.0029551],[95886.0,0.20858124],[95888.0,0.45319638],[95889.0,0.23159668],[95892.0,0.20856935]]]
["bitfinex","BTCUSD",1763298634012,[[95929.0,0.81430377],[95925.0,0.20849622],[95924.0,0.20849445],[95923.0,0.20849622],[95919.0,0.23561618]],[[95930.0,0.00047195],[95940.0,0.0002],[95950.0,0.21906455],[95959.0,0.01223],[95961.0,0.20841884]]]
["bitfinex","BTCUSD",1763298686612,[[95904.0,0.20853989],[95903.0,0.05615693],[95901.0,0.20854839],[95899.0,0.10402093],[95897.0,0.00013518]],[[95912.0,0.20852482],[95914.0,0.20852168],[95920.0,0.01042535],[95922.0,0.0121],[95928.0,0.02405]]]
["bitfinex","BTCUSD",1763298767444,[[95917.0,0.00013518],[95914.0,0.03750794],[95909.0,0.05617264],[95899.0,0.10402093],[95898.0,0.28335097]],[[95918.0,0.04908801],[95919.0,0.20850926],[95920.0,0.20850708],[95921.0,0.24356491],[95930.0,0.32056876]]]
["bitfinex","BTCUSD",1763298792414,[[95917.0,0.00013518],[95902.0,0.20123931],[95891.0,0.07490958],[95882.0,0.04341874]],[[95918.0,0.38323601],[95919.0,0.20851071],[95921.0,0.20850687],[95925.0,0.20849637],[95927.0,0.03584]]]
["bitfinex","BTCUSD",1763298847948,[[95874.0,0.00013553],[95856.0,0.03755745],[95850.0,0.06677956],[95847.0,0.3126854],[95799.0,0.01057629]],[[95875.0,0.35356],[95876.0,0.20860448],[95878.0,0.20859857],[95882.0,0.20858972],[95883.0,0.02348]]]
["bitfinex","BTCUSD",1763298874855,[[95874.0,0.00013553],[95872.0,0.0563466],[95867.0,0.20862204],[95865.0,0.20862468],[95864.0,0.10402093]],[[95876.0,0.20860282],[95877.0,0.20860241],[95880.0,0.20859587],[95884.0,0.03555],[95920.0,0.13444626]]]
["bitfinex","BTCUSD",1763298971236,[[95879.0,0.25006],[95878.0,0.20859631],[95877.0,0.3148437],[95874.0,0.00013553],[95870.0,0.2186141]],[[95880.0,0.00784],[95900.0,0.20855215],[95903.0,0.20854611],[95905.0,0.01128],[95969.0,2.68009049]]]
["bitfinex","BTCUSD",1763299011002,[[95879.0,0.45765625],[95877.0,0.2085988],[95876.0,0.09344277],[95874.0,0.00013553],[95873.0,0.23993963]],[[95880.0,0.00763141],[95901.0,0.2205803],[95904.0,0.22066315],[95905.0,0.05628108],[95908.0,0.01203]]]
["bitfinex","BTCUSD",1763299053340,[[95879.0,0.00013553],[95866.0,0.02086245],[95865.0,0.10402093],[95863.0,0.20862912],[95862.0,0.20863257]],[[95880.0,0.3717211],[95881.0,0.2085919],[95883.0,0.20858754],[95884.0,0.01218],[95885.0,0.20858319]]]
["bitfinex","BTCUSD",1763299142109,[[95903.0,0.05615881],[95901.0,0.02085483],[95900.0,0.20855029],[95898.0,0.10402093],[95897.0,0.2085555]],[[95909.0,0.20853202],[95910.0,0.01042644],[95912.0,0.23985502],[95919.0,0.5315098],[95943.0,0.41691615]]]
["bitfinex","BTCUSD",1763299182899,[[95915.0,0.2043896],[95914.0,0.20851816],[95913.0,0.34386053],[95906.0,0.20853556],[95905.0,0.09385539]],[[95916.0,0.0001351],[95939.0,0.20871081],[95940.0,0.33342318],[95941.0,0.20846218],[95950.0,0.0002]]]
["bitfinex","BTCUSD",1763299220867,[[95911.0,0.0001351],[95890.0,0.25629346],[95885.0,0.05595022],[95874.0,0.07455217],[95853.0,0.54889657]],[[95912.0,0.39418974],[95913.0,0.2085223],[95914.0,0.0123],[95915.0,0.20851795],[95916.0,0.0123]]]
["bitfinex","BTCUSD",1763299249944,[[95911.0,0.0001351],[95906.0,0.0372929],[95901.0,0.05595022],[95895.0,0.3334364],[95882.0,0.20858958]],[[95912.0,0.38441375],[95913.0,0.2085223],[95914.0,0.0123],[95915.0,0.23984772],[95916.0,0.0123]]]
["bitfinex","BTCUSD",1763299297966,[[95839.0,0.00045206],[95833.0,0.03724987],[95830.0,0.0004],[95828.0,0.05586911],[95821.0,0.20872121]],[[95840.0,0.22434113],[95841.0,0.01186],[95843.0,0.2086746],[95844.0,0.20867479],[95845.0,0.01186]]]
["bitfinex","BTCUSD",1763299400698,[[95830.0,0.0004],[95826.0,0.03744275],[95824.0,0.20871583],[95821.0,0.26487608],[95820.0,0.0004]],[[95831.0,8.446e-05],[95832.0,0.20870052],[95833.0,0.20869833],[95834.0,0.20869441],[95837.0,0.03135508]]]
["bitfinex","BTCUSD",1763299406787,[[95830.0,0.03784275],[95826.0,0.10402093],[95824.0,0.05615383],[95821.0,0.20872086],[95816.0,0.20873323]],[[95831.0,0.20878519],[95833.0,0.20869675],[95835.0,0.20869401],[95841.0,0.22110111],[95844.0,0.03674]]]
["bitfinex","BTCUSD",1763299509813,[[95810.0,0.03782881],[95804.0,0.05615383],[95800.0,0.0004],[95798.0,0.20877152],[95797.0,0.02087748]],[[95811.0,0.53174429],[95812.0,0.01172],[95813.0,0.20874173],[95814.0,0.20873803],[95815.0,0.01172]]]
["bitfinex","BTCUSD",1763299555299,[[95740.0,0.00053524],[95730.0,0.0004],[95720.0,0.0004],[95715.0,0.03757546],[95710.0,0.05655383]],[[95741.0,0.56042691],[95743.0,0.20889432],[95746.0,0.01242],[95749.0,0.02421],[95753.0,0.01242]]]
["bitfinex","BTCUSD",1763299600601,[[95740.0,0.14154504],[95735.0,0.05629974],[95730.0,1e-08],[95726.0,0.20892949],[95724.0,0.28348536]],[[95741.0,0.22448691],[95743.0,0.23338255],[95745.0,0.20888819],[95746.0,0.01227],[95803.0,0.05618721]]]
["bitfinex","BTCUSD",1763299681272,[[95710.0,0.00053535],[95692.0,0.03754337],[95690.0,0.0004],[95686.0,0.05644687],[95682.0,0.10402093]],[[95711.0,0.61082264],[95713.0,0.20895976],[95714.0,0.20895599],[95715.0,0.01171],[95730.0,0.00999999]]]
["bitfinex","BTCUSD",1763299731319,[[95710.0,0.00053535],[95705.0,0.05644687],[95700.0,0.00590069],[95698.0,0.02089907],[95697.0,0.10402093]],[[95711.0,0.56335806],[95713.0,0.20895976],[95714.0,0.20895599],[95715.0,0.01129],[95721.0,0.01244]]]
["bitfinex","BTCUSD",1763299805930,[[95500.0,4.73809404],[95490.0,0.01250069],[95480.0,0.0007],[95461.0,0.0117],[95460.0,0.02277]],[[95501.0,0.58574078],[95504.0,0.20941637],[95510.0,0.23940504],[95520.0,0.01],[95534.0,0.0780955]]]
["bitfinex","BTCUSD",1763299828497,[[95526.0,0.00295563],[95525.0,0.03476],[95509.0,0.01733],[95504.0,0.20941373],[95503.0,0.01733]],[[95527.0,0.32344934],[95534.0,0.20935079],[95538.0,0.20934172],[95540.0,0.01999998],[95544.0,0.20932855]]]
["bitfinex","BTCUSD",1763299862370,[[95569.0,0.01752488],[95551.0,0.22679149],[95549.0,0.10402093],[95548.0,0.20931668],[95547.0,0.20931912]],[[95570.0,0.54273422],[95572.0,0.20926804],[95574.0,0.2092634],[95583.0,0.20924373],[95613.0,0.05562755]]]
["bitfinex","BTCUSD",1763299932262,[[95548.0,0.01962],[95538.0,0.01477545],[95537.0,0.01411],[95532.0,0.12495632],[95531.0,0.20935539]],[[95549.0,0.20931668],[95552.0,0.20931016],[95558.0,0.20929697],[95559.0,0.0311015],[95565.0,0.41856328]]]
["bitfinex","BTCUSD",1763299967151,[[95569.0,0.01371],[95566.0,0.02588],[95559.0,0.00013555],[95556.0,0.01359],[95551.0,0.10402093]],[[95570.0,19.7809944],[95571.0,0.20926908],[95573.0,0.20926595],[95574.0,0.20926433],[95578.0,0.20925508]]]
["bitfinex","BTCUSD",1763300003637,[[95569.0,0.01371],[95559.0,0.00013555],[95555.0,0.20930144],[95554.0,0.10402093],[95552.0,0.20930861]],[[95570.0,18.95005609],[95571.0,0.20926863],[95573.0,0.20926457],[95575.0,0.20926267],[95578.0,0.20925351]]]
["bitfinex","BTCUSD",1763300032644,[[95569.0,0.51642255],[95567.0,0.07875201],[95566.0,0.28450176],[95564.0,0.24071244],[95561.0,0.1104]],[[95570.0,17.32707585],[95604.0,0.20919639],[95606.0,0.20919295],[95612.0,0.20917995],[95635.0,0.41825967]]]
["bitfinex","BTCUSD",1763300086809,[[95569.0,0.87084674],[95566.0,0.20927873],[95565.0,0.01318],[95564.0,0.3033105],[95560.0,0.22929174]],[[95570.0,9.17788414],[95608.0,0.2091878],[95610.0,0.0002],[95613.0,0.20917792],[95615.0,0.02432]]]
["bitfinex","BTCUSD",1763300146171,[[95559.0,0.00013555],[95517.0,0.00024718],[95505.0,0.04341874],[95504.0,0.20941483],[95500.0,1.83940514]],[[95560.0,0.59306268],[95561.0,0.02794],[95562.0,0.20928871],[95565.0,0.24074121],[95566.0,0.20927959]]]
["bitfinex","BTCUSD",1763300172147,[[95517.0,0.00024718],[95501.0,0.02094218],[95500.0,1.5995115],[95494.0,0.20943509],[95487.0,0.20945061]],[[95518.0,0.10407263],[95519.0,0.20938281],[95521.0,0.53237867],[95523.0,0.20937543],[95527.0,0.2679549]]]
["bitfinex","BTCUSD",1763300233196,[[95421.0,0.04341874],[95420.0,0.24047523],[95419.0,0.323],[95418.0,0.10402093],[95416.0,0.146]],[[95450.0,5.2e-05],[95454.0,0.20952566],[95456.0,0.20952174],[95457.0,0.02775],[95460.0,0.323]]]
["bitfinex","BTCUSD",1763300245105,[[95449.0,0.00084933],[95434.0,0.2095676],[95432.0,0.20957324],[95428.0,0.20958172],[95410.0,0.04341874]],[[95450.0,0.323052],[95453.0,0.20952746],[95455.0,0.20952331],[95464.0,0.20950361],[95477.0,0.03147879]]]
["bitfinex","BTCUSD",1763300302953,[[95332.0,0.20979314],[95331.0,0.00475008],[95330.0,0.0028455],[95326.0,0.20980599],[95320.0,0.0004]],[[95340.0,0.00145116],[95343.0,0.323],[95352.0,0.20975022],[95358.0,0.20973679],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1763300317244,[[95439.0,0.20955753],[95433.0,0.20957042],[95430.0,0.01047888],[95429.0,0.10402093],[95425.0,0.001]],[[95458.0,0.20951739],[95460.0,0.21998954],[95464.0,0.2095033],[95469.0,0.10402093],[95470.0,0.323]]]
["bitfinex","BTCUSD",1763300358472,[[95414.0,0.10402093],[95411.0,0.00038187],[95410.0,0.07521598],[95406.0,0.20962862],[95398.0,0.021]],[[95418.0,0.20960524],[95439.0,0.02195],[95440.0,0.01047778],[95447.0,0.04121],[95452.0,0.63729619]]]
["bitfinex","BTCUSD",1763300396908,[[95432.0,0.07551037],[95431.0,0.31359204],[95422.0,0.30348339],[95421.0,0.146],[95410.0,0.23048106]],[[95447.0,0.20954252],[95457.0,0.001],[95458.0,0.20951745],[95469.0,0.74125965],[95490.0,0.01073812]]]
["bitfinex","BTCUSD",1763300431981,[[95331.0,0.00475008],[95330.0,0.0028455],[95328.0,0.20980015],[95326.0,0.20980612],[95322.0,0.20981406]],[[95337.0,0.20978289],[95339.0,0.20977898],[95344.0,0.2097671],[95356.0,0.36037],[95373.0,0.41941175]]]
["bitfinex","BTCUSD",1763300467946,[[95346.0,0.00013553],[95337.0,0.10402093],[95331.0,0.15075008],[95329.0,0.07551037],[95328.0,0.20980161]],[[95348.0,0.20975815],[95349.0,0.20975573],[95350.0,0.20975409],[95356.0,0.20974119],[95358.0,0.01798]]]
["bitfinex","BTCUSD",1763300510168,[[95346.0,0.0010412],[95331.0,0.00475008],[95330.0,0.0028455],[95325.0,0.20980657],[95324.0,0.07551037]],[[95347.0,0.323],[95348.0,0.20976004],[95349.0,0.20975597],[95354.0,0.20974533],[95355.0,0.20974266]]]
["bitfinex","BTCUSD",1763300552139,[[95346.0,0.0020412],[95337.0,0.146],[95330.0,0.0028455],[95324.0,0.20980861],[95322.0,0.1795313]],[[95347.0,0.20976013],[95349.0,0.20975619],[95352.0,0.20975102],[95354.0,0.20974627],[95355.0,0.03343]]]
["bitfinex","BTCUSD",1763300574121,[[95343.0,0.20976788],[95340.0,0.20977554],[95337.0,0.20977774],[95336.0,0.07551037],[95331.0,0.00488541]],[[95350.0,0.20975452],[95352.0,0.20975057],[95359.0,0.20973374],[95367.0,0.323],[95368.0,0.03128]]]
["bitfinex","BTCUSD",1763300637996,[[95359.0,0.31375294],[95357.0,0.20973638],[95354.0,0.07547786],[95346.0,0.35576057],[95338.0,0.02102]],[[95366.0,0.20971842],[95368.0,0.20971495],[95370.0,0.01048547],[95371.0,0.20970934],[95390.0,0.44406771]]]
["bitfinex","BTCUSD",1763300649190,[[95349.0,0.07747786],[95344.0,0.09590812],[95343.0,0.20976684],[95340.0,0.20977545],[95339.0,0.09389006]],[[95351.0,0.20975133],[95353.0,0.20974694],[95357.0,0.20974025],[95358.0,0.20973594],[95368.0,0.01398]]]
["bitfinex","BTCUSD",1763300704242,[[95320.0,0.0004],[95315.0,9e-05],[95300.0,0.01250069],[95255.0,0.13083752],[95250.0,0.37992636]],[[95321.0,0.57612634],[95323.0,0.20981393],[95328.0,0.10402093],[95329.0,0.23523105],[95330.0,0.20979754]]]
["bitfinex","BTCUSD",1763300721538,[[95305.0,0.00045116],[95300.0,0.01049317],[95289.0,0.3148315],[95280.0,0.43031029],[95275.0,0.323]],[[95320.0,0.00999999],[95325.0,0.323],[95326.0,0.20980634],[95329.0,0.02048986]]]
["bitfinex","BTCUSD",1763300763885,[[95266.0,0.02099384],[95260.0,0.11451851],[95258.0,0.07524545],[95252.0,0.20996928],[95250.0,0.06925868]],[[95290.0,0.00999999],[95300.0,0.02049316]]]
["bitfinex","BTCUSD",1763300805694,[[95259.0,0.57637265],[95257.0,0.20995663],[95256.0,0.10402093],[95255.0,0.20996208],[95254.0,0.09416084]],[[95260.0,0.0004512],[95270.0,0.00999999],[95280.0,0.00999999],[95290.0,0.01049428],[95293.0,0.02741]]]
["bitfinex","BTCUSD",1763300824854,[[95333.0,0.00013533],[95304.0,0.20985469],[95302.0,0.02123312],[95300.0,0.01049317],[95295.0,0.20987382]],[[95334.0,0.56740874],[95336.0,0.20978541],[95337.0,0.20978479],[95340.0,0.2297761],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1763300850806,[[95302.0,1e-08],[95250.0,0.05826264],[95236.0,0.323],[95232.0,0.07545645],[95222.0,0.30435458]],[[95303.0,0.39722127],[95305.0,0.323],[95306.0,0.10402093],[95307.0,0.20985013],[95308.0,0.20985013]]]
["bitfinex","BTCUSD",1763300878508,[[95250.0,0.05826264],[95220.0,0.0004],[95213.0,0.02100553],[95207.0,0.17947738],[95200.0,0.0109042]],[[95251.0,0.58153154],[95253.0,0.20996887],[95254.0,0.20996505],[95258.0,0.20995801],[95259.0,0.03673858]]]
["bitfinex","BTCUSD",1763300929477,[[95253.0,0.00213558],[95241.0,0.0002478],[95220.0,0.01090199],[95219.0,0.21004122]],[[95254.0,0.35975288],[95255.0,0.20996391],[95258.0,0.20995827],[95261.0,0.10402093],[95262.0,0.2352273]]]
["bitfinex","BTCUSD",1763300959785,[[95309.0,0.20984283],[95307.0,0.21009817],[95303.0,0.20984899],[95297.0,0.20986994],[95295.0,0.001]],[[95311.0,4.517e-05],[95326.0,0.20980755],[95328.0,0.20980326],[95333.0,0.20979203],[95334.0,0.10402093]]]
["bitfinex","BTCUSD",1763300983589,[[95405.0,0.20963103],[95403.0,0.31365794],[95402.0,0.04341874],[95400.0,0.20964199],[95370.0,0.03048545]],[[95412.0,0.009],[95413.0,0.20961515],[95417.0,0.20960744],[95430.0,0.01067888],[95433.0,0.00336897]]]
["bitfinex","BTCUSD",1763301034875,[[95409.0,0.09632012],[95407.0,0.20962757],[95405.0,0.20963051],[95402.0,0.20963755],[95401.0,0.10402093]],[[95415.0,0.20961207],[95419.0,0.20960246],[95424.0,10.0],[95429.0,0.20971664],[95432.0,0.0124]]]
["bitfinex","BTCUSD",1763301036791,[[95410.0,0.02096216],[95409.0,0.20962365],[95407.0,0.07535774],[95405.0,0.20963051],[93471.0,0.05]],[[95415.0,0.001],[95416.0,0.20960899],[95418.0,0.20960405],[95423.0,0.20959307],[95424.0,10.0]]]
["bitfinex","BTCUSD",1763301095299,[[95423.0,0.53350874],[95422.0,0.20959358],[95420.0,0.20959948],[95419.0,0.30371766],[93430.0,0.013]],[[95424.0,0.27104113],[95429.0,0.0001353],[95450.0,0.0002],[95452.0,0.20952995],[95456.0,0.20952068]]]
["bitfinex","BTCUSD",1763301141410,[[95359.0,0.03097],[95358.0,0.00938],[95357.0,0.04202],[95350.0,0.00049161],[95344.0,0.23074329]],[[95361.0,0.20973117],[95363.0,0.20972623],[95368.0,0.20971529],[95374.0,0.323],[95376.0,0.0218]]]
["bitfinex","BTCUSD",1763301162007,[[95377.0,0.5761129],[95376.0,0.24938635],[95375.0,0.20969416],[95374.0,0.01515],[95367.0,0.30405429]],[[95378.0,0.003],[95390.0,0.00012284],[95417.0,0.20960698],[95431.0,0.03149002],[95435.0,0.31435144]]]
["bitfinex","BTCUSD",1763301219395,[[95463.0,0.07508211],[95460.0,0.21051183],[95458.0,0.20951605],[95454.0,0.20952349],[95452.0,0.323]],[[95472.0,0.20948738],[95473.0,0.20948426],[95478.0,0.20947233],[95480.0,0.01092477],[95487.0,0.20945469]]]
["bitfinex","BTCUSD",1763301224283,[[95475.0,0.20947892],[95474.0,0.07544011],[95463.0,0.323],[95462.0,0.20950716],[95460.0,0.09404504]],[[95480.0,0.00045138],[95494.0,0.20943788],[95500.0,0.0106712],[95510.0,0.0106701],[95513.0,0.05792]]]
["bitfinex","BTCUSD",1763301288079,[[95455.0,0.00512301],[95444.0,0.05661775],[95433.0,0.07551593],[95425.0,0.20958681],[95423.0,0.30396518]],[[95456.0,0.55580061],[95459.0,0.24457403],[95460.0,0.22772183],[95462.0,0.20950744],[95463.0,0.10402093]]]
["bitfinex","BTCUSD",1763301323290,[[95419.0,0.002],[95417.0,0.07528759],[95400.0,0.00030949],[95396.0,0.13119581],[95392.0,0.24114267]],[[95420.0,0.03949],[95421.0,0.20959768],[95423.0,0.2095948],[95424.0,0.20959326],[95428.0,0.24096209]]]
["bitfinex","BTCUSD",1763301344617,[[95428.0,0.003],[95427.0,0.20958219],[95426.0,0.20958532],[95424.0,0.09437353],[95423.0,0.20959218]],[[95429.0,0.00013526],[95436.0,0.20956461],[95443.0,0.20954951],[95445.0,0.01668],[95448.0,0.2410177]]]
["bitfinex","BTCUSD",1763301378509,[[95439.0,0.20955591],[95422.0,0.13119581],[95412.0,0.31442367]],[[95446.0,0.20954464],[95448.0,0.20953836],[95452.0,0.20952939],[95453.0,0.00013533],[95457.0,0.01521]]]
["bitfinex","BTCUSD",1763301412605,[[95463.0,0.20950516],[95460.0,0.07631099],[95459.0,0.20951323],[95458.0,0.001],[95450.0,0.20953371]],[[95469.0,0.20949229],[95473.0,0.20948493],[95474.0,0.0314707],[95477.0,0.04432],[95494.0,0.01462]]]
["bitfinex","BTCUSD",1763301468606,[[95478.0,0.002],[95477.0,0.20947249],[95476.0,0.20947456],[95474.0,0.20947913],[95473.0,0.09410329]],[[95479.0,0.00024358],[95488.0,0.20945053],[95490.0,0.20964673],[95493.0,0.24090316],[95514.0,0.10402093]]]
["bitfinex","BTCUSD",1763301503873,[[95508.0,0.20940594],[95506.0,0.37258155],[95504.0,0.20941485],[95500.0,0.20942313],[95489.0,0.18735396]],[[95510.0,0.0002],[95520.0,0.0002],[95526.0,0.20936766],[95530.0,0.01066791],[95531.0,0.20935741]]]
["bitfinex","BTCUSD",1763301529260,[[95534.0,0.002],[95531.0,0.07512724],[95519.0,0.0939519],[95516.0,0.20938726],[95513.0,0.20939368]],[[95535.0,0.01911733],[95536.0,0.20934567],[95538.0,0.20934093],[95540.0,0.0002],[95542.0,0.20933409]]]
["bitfinex","BTCUSD",1763301597886,[[95501.0,0.20942004],[95498.0,0.20942675],[95497.0,0.20943038],[95494.0,0.0939519],[95484.0,0.13172442]],[[95503.0,5.187e-05],[95507.0,0.20940965],[95508.0,0.00024642],[95509.0,0.20940479],[95510.0,0.0104701]]]
["bitfinex","BTCUSD",1763301610400,[[95502.0,0.004],[95501.0,0.20942144],[95499.0,0.20942539],[95498.0,0.0939519],[95464.0,0.01034656]],[[95503.0,5.187e-05],[95507.0,0.20940879],[95508.0,0.00024642],[95509.0,0.20940597],[95513.0,0.02412]]]
["bitfinex","BTCUSD",1763301660372,[[95507.0,0.0020352],[95502.0,0.05651192],[95500.0,4e-05],[95491.0,0.07534923],[95490.0,0.20944529]],[[95508.0,0.04677037],[95509.0,0.20940434],[95510.0,0.10402093],[95511.0,0.54369996],[95513.0,0.20939734]]]
["bitfinex","BTCUSD",1763301684775,[[95500.0,0.00204],[95496.0,0.07534923],[95485.0,0.09418654],[95483.0,0.20946012],[95298.0,0.08388]],[[95501.0,0.22461189],[95503.0,0.2094193],[95507.0,0.20940873],[95508.0,0.20940852],[95510.0,0.05617905]]]
["bitfinex","BTCUSD",1763301738884,[[95516.0,0.002],[95515.0,0.28465589],[95513.0,0.20939531],[95512.0,0.20939594],[95504.0,0.09418654]],[[95517.0,0.00024637],[95527.0,0.20936493],[95528.0,0.01226],[95531.0,0.24389782],[95534.0,0.01198]]]
["bitfinex","BTCUSD",1763301780873,[[95512.0,0.0753426],[95507.0,0.20940657],[95499.0,0.09418654]],[[95518.0,0.20938666],[95520.0,0.20938203],[95521.0,0.20937891],[95526.0,0.00024634],[95527.0,0.01165]]]
["bitfinex","BTCUSD",1763301800447,[[95521.0,0.07632963],[95511.0,0.02093999],[95510.0,0.30358724],[95501.0,0.20942165],[95500.0,0.14239567]],[[95522.0,0.20937585],[95524.0,0.20937193],[95526.0,0.00024634],[95527.0,0.209365],[95529.0,0.00013519]]]
["bitfinex","BTCUSD",1763301860902,[[95569.0,0.21227288],[95567.0,0.20927709],[95565.0,0.20928153],[95564.0,0.09416206],[95560.0,0.20929045]],[[95570.0,3.91917435],[95573.0,9e-05],[95590.0,0.0002],[95591.0,0.01131]]]
["bitfinex","BTCUSD",1763301865833,[[95569.0,0.21227288],[95567.0,0.20927709],[95565.0,0.20928153],[95562.0,0.09416206],[95560.0,0.20929045]],[[95570.0,3.77772279],[95573.0,9e-05],[95583.0,0.20924251],[95587.0,0.20923549],[95588.0,0.01242]]]
["bitfinex","BTCUSD",1763301904229,[[95579.0,0.00245044],[95570.0,0.07496571],[95560.0,0.20929243],[95558.0,0.09405741],[95557.0,0.20929873]],[[95580.0,0.20952228],[95581.0,0.0115],[95583.0,0.20924428],[95584.0,0.20924092],[95585.0,0.0115]]]
["bitfinex","BTCUSD",1763301948232,[[95579.0,0.00145044],[95558.0,0.07527463],[95550.0,0.09413311],[95546.0,0.1317891],[95532.0,0.20935187]],[[95580.0,0.55110829],[95581.0,0.11852093],[95582.0,0.20924636],[95585.0,0.0145],[95586.0,0.20923602]]]
["bitfinex","BTCUSD",1763301982048,[[95460.0,0.00085101],[95440.0,0.00218138],[95439.0,0.02095579],[95435.0,0.20956466],[95433.0,0.20956993]],[[95461.0,0.22774964],[95465.0,0.20950243],[95470.0,0.23522989],[95471.0,0.22637372],[95476.0,0.323]]]
["bitfinex","BTCUSD",1763302025698,[[95420.0,0.04836752],[95418.0,0.09403912],[95414.0,0.2096112],[95411.0,0.323],[95400.0,0.01092218]],[[95421.0,4.495e-05],[95424.0,0.20959161],[95434.0,0.0123],[95437.0,0.02093376],[95438.0,0.20956053]]]
["bitfinex","BTCUSD",1763302074790,[[95450.0,5.187e-05],[95448.0,0.20953732],[95446.0,0.20954239],[95442.0,0.20955016],[95436.0,0.09403912]],[[95455.0,0.20952382],[95459.0,0.20951404],[95461.0,0.22181145],[95485.0,0.14586363],[95500.0,0.07908607]]]
["bitfinex","BTCUSD",1763302090171,[[95464.0,0.001],[95460.0,0.20950992],[95454.0,0.04341874],[95453.0,0.2095272],[95450.0,0.21058376]],[[95465.0,0.20950086],[95469.0,0.02093376],[95470.0,0.21996552],[95471.0,0.01179],[95474.0,0.20948264]]]
["bitfinex","BTCUSD",1763302142576,[[95539.0,0.36941874],[95535.0,0.20934589],[95531.0,0.20935436],[95530.0,0.20935662],[95524.0,0.20936935]],[[95540.0,0.0002],[95543.0,0.2093299],[95545.0,0.2093275],[95550.0,0.20951484],[95554.0,0.01153]]]
["bitfinex","BTCUSD",1763302154729,[[95516.0,0.00205187],[95501.0,0.04341874],[95500.0,0.20942247],[95498.0,0.20942728],[95496.0,0.20943195]],[[95517.0,0.22551681],[95521.0,0.20937804],[95522.0,0.20937585],[95524.0,0.01196],[95525.0,0.02405]]]
["bitfinex","BTCUSD",1763302207335,[[95516.0,0.00205187],[95513.0,0.20939395],[95511.0,0.20939907],[95507.0,0.20940683]],[[95521.0,0.02093376],[95522.0,0.22104783],[95526.0,0.23257868],[95530.0,0.03145113],[95531.0,0.20935815]]]
["bitfinex","BTCUSD",1763302264466,[[95522.0,0.04341874],[95521.0,0.07505234],[95519.0,0.2093821],[95517.0,0.2093853],[95510.0,0.31388581]],[[95525.0,0.20937028],[95531.0,4.723e-05],[95536.0,0.22138955],[95543.0,0.02492],[95553.0,0.31396434]]]
["bitfinex","BTCUSD",1763302281532,[[95541.0,0.21033421],[95538.0,0.20934078],[95537.0,0.001],[95535.0,0.25276019],[95531.0,0.30336875]],[[95551.0,0.23024728],[95555.0,0.02476],[95561.0,0.2092904],[95574.0,0.31389406],[95578.0,0.323]]]
["bitfinex","BTCUSD",1763302331084,[[95535.0,0.20934723],[95533.0,0.20935174],[95532.0,0.1187678],[95529.0,0.2093604],[95520.0,0.20941855]],[[95542.0,0.01228714],[95543.0,0.02093376],[95545.0,0.20932547],[95549.0,0.02343],[95551.0,0.22164231]]]
["bitfinex","BTCUSD",1763302373186,[[95534.0,0.07538079],[95523.0,0.09401394],[95520.0,0.32304]],[[95535.0,0.20934735],[95538.0,0.20934106],[95539.0,0.22594859],[95541.0,0.20933421],[95542.0,0.01151714]]]
["bitfinex","BTCUSD",1763302392034,[[95534.0,0.04441874],[95527.0,0.323],[95526.0,0.28469908],[95524.0,0.20936938],[95521.0,0.20937711]],[[95536.0,0.20934688],[95537.0,0.20934361],[95539.0,0.20933895],[95546.0,0.02263],[95551.0,0.01195]]]
["bitfinex","BTCUSD",1763302453896,[[95543.0,0.07537049],[95535.0,0.04341874],[95510.0,0.0104701],[95507.0,0.41881575],[95500.0,0.23051118]],[[95544.0,0.01627],[95553.0,0.02308],[95554.0,0.0209788],[95555.0,0.01139],[95557.0,0.01139]]]
["bitfinex","BTCUSD",1763302466152,[[95533.0,0.07537049],[95532.0,0.20935319],[95527.0,0.20936282],[95526.0,0.20936598],[95522.0,0.09416504]],[[95540.0,0.0199866],[95542.0,0.02343],[95544.0,0.20932918],[95549.0,0.2093186],[95553.0,0.09430749]]]
["bitfinex","BTCUSD",1763302522755,[[95552.0,0.20931001],[95550.0,0.20931449],[95548.0,0.20931672],[95546.0,0.07531513],[95544.0,0.04341874]],[[95558.0,0.23023081],[95560.0,0.21975931],[95566.0,0.20928156],[95568.0,0.01203],[95590.0,1.05679857]]]
["bitfinex","BTCUSD",1763302544395,[[95566.0,0.20927764],[95562.0,0.20928821],[95561.0,0.04341874],[95559.0,0.07531513],[95555.0,0.20930298]],[[95570.0,0.00024504],[95571.0,0.2092686],[95575.0,0.20926173],[95580.0,0.20924903],[95583.0,0.22127248]]]
["bitfinex","BTCUSD",1763302619356,[[95549.0,0.02773],[95544.0,0.02338],[95543.0,0.209328],[95541.0,0.20933248],[95539.0,0.01128]],[[95550.0,0.20931449],[95552.0,0.20931078],[95554.0,0.20930655],[95557.0,0.20930006],[95560.0,0.01046462]]]
["bitfinex","BTCUSD",1763302663629,[[95460.0,0.00285114],[95456.0,0.01142],[95454.0,0.20952415],[95450.0,0.02385],[95449.0,0.20953405]],[[95461.0,0.20950964],[95463.0,0.20950706],[95468.0,0.22095645],[95469.0,0.03501],[95472.0,0.0104]]]
["bitfinex","BTCUSD",1763302686782,[[95460.0,0.00089114],[95452.0,0.20952883],[95451.0,0.0228],[95450.0,4e-05],[95446.0,0.22112054]],[[95462.0,0.20950946],[95463.0,0.20950707],[95464.0,0.0104],[95468.0,0.20949621],[95470.0,0.22472055]]]
["bitfinex","BTCUSD",1763302723900,[[95461.0,0.02311],[95460.0,0.22427187],[95456.0,0.22139052],[95452.0,0.01187],[95450.0,4e-05]],[[95466.0,0.20950062],[95467.0,0.20949859],[95470.0,0.20949188],[95475.0,0.01073],[95479.0,0.22503168]]]
["bitfinex","BTCUSD",1763302761203,[[95500.0,0.01131],[95491.0,0.02452],[95490.0,0.01191187],[95481.0,0.20946386],[95477.0,0.20947242]],[[95501.0,0.24088246],[95503.0,0.20941927],[95507.0,0.2094093],[95508.0,0.20940856],[95526.0,0.01073]]]
["bitfinex","BTCUSD",1763302833745,[[95502.0,0.01228],[95500.0,0.02359],[95497.0,0.28485262],[95493.0,5.187e-05],[95492.0,0.01135]],[[95503.0,0.2094175],[95505.0,0.20941311],[95509.0,0.20964191],[95512.0,0.01073],[95516.0,0.20939026]]]
["bitfinex","BTCUSD",1763302885762,[[95467.0,0.00059481],[95460.0,0.00044],[95459.0,0.01129],[95451.0,0.02454],[95442.0,0.22107964]],[[95469.0,0.05693669],[95470.0,0.20949161],[95475.0,0.20947921],[95482.0,0.21989365],[95520.0,0.020469]]]
["bitfinex","BTCUSD",1763302925201,[[95443.0,0.0125],[95440.0,0.0004],[95436.0,0.0239],[95430.0,0.0004],[95425.0,0.22208667]],[[95451.0,0.21053159],[95455.0,0.20952487],[95456.0,0.20952487],[95460.0,0.20951183],[95465.0,0.09430749]]]
["bitfinex","BTCUSD",1763302976605,[[95450.0,4e-05],[95440.0,0.0004],[95437.0,0.02347],[95436.0,0.08755607],[95431.0,0.20982223]],[[95452.0,0.20953139],[95453.0,0.20952907],[95458.0,0.20951622],[95459.0,0.20951403],[95463.0,0.09430749]]]
["bitfinex","BTCUSD",1763303048401,[[95465.0,0.04541874],[95464.0,0.28493185],[95463.0,0.20950455],[95461.0,0.0116],[95459.0,0.0121]],[[95466.0,0.00045006],[95471.0,0.20948803],[95473.0,0.20948506],[95477.0,0.20947471],[95485.0,0.20945912]]]
["bitfinex","BTCUSD",1763303081573,[[95467.0,0.00213223],[95461.0,0.01192],[95457.0,0.02297],[95454.0,0.01192],[95451.0,0.22132143]],[[95468.0,0.12577878],[95469.0,0.20949403],[95470.0,0.2094902],[95475.0,0.20947951],[95477.0,0.20947453]]]
["bitfinex","BTCUSD",1763303141198,[[95489.0,0.02439],[95488.0,0.01134768],[95487.0,0.20945165],[95484.0,0.0117],[95480.0,0.01226]],[[95499.0,0.09430749],[95500.0,0.21989561],[95507.0,0.45530952],[95530.0,0.03046789],[95535.0,0.03772529]]]
["bitfinex","BTCUSD",1763303173420,[[95488.0,0.01134768],[95484.0,0.0117],[95479.0,0.28496448],[95471.0,0.20948659],[95441.0,0.18862648]],[[95489.0,0.03146123],[95492.0,0.20944213],[95494.0,0.20943868],[95499.0,0.30373403],[95503.0,0.20941783]]]
["bitfinex","BTCUSD",1763303263506,[[95499.0,0.02366437],[95498.0,0.25284719],[95497.0,0.01179],[95496.0,0.20943227],[95494.0,0.04363545]],[[95500.0,0.0001131],[95509.0,0.03169298],[95510.0,0.20940268],[95512.0,0.20939896],[95517.0,0.20938841]]]
["bitfinex","BTCUSD",1763303268785,[[95510.0,0.02759437],[95505.0,0.01179],[95502.0,0.03145545],[95500.0,0.01179],[95498.0,0.25284504]],[[95511.0,0.210445],[95513.0,0.20939645],[95516.0,0.03145545],[95517.0,0.20938898],[95519.0,0.20938291]]]
["bitfinex","BTCUSD",1763303353498,[[95517.0,0.06098339],[95516.0,0.20938735],[95515.0,0.01132],[95514.0,0.22127143],[95511.0,0.2845635]],[[95518.0,0.00023971],[95526.0,0.20936724],[95528.0,0.21037837],[95533.0,0.20935387],[95537.0,0.20934438]]]
["bitfinex","BTCUSD",1763303413626,[[95464.0,0.25492179],[95462.0,0.20950675],[95460.0,0.01202],[95459.0,0.20951403],[95455.0,0.01202]],[[95465.0,4.5e-05],[95479.0,0.20947045],[95486.0,0.09430749],[95489.0,0.20944929],[95531.0,0.03772529]]]
["bitfinex","BTCUSD",1763303438081,[[95509.0,0.25482308],[95507.0,0.54435668],[95506.0,0.20941092],[95503.0,0.01195],[95494.0,0.20943634]],[[95510.0,4.507e-05],[95527.0,0.0314513],[95528.0,0.001014],[95529.0,0.20936266],[95530.0,0.21982729]]]
["bitfinex","BTCUSD",1763303474506,[[95487.0,0.02576],[95486.0,0.04441874],[95484.0,4.507e-05],[95483.0,0.20946007],[95481.0,0.20946455]],[[95492.0,0.24090142],[95494.0,0.20943855],[95497.0,0.20943193],[95557.0,0.05658794],[95604.0,0.00546951]]]
["bitfinex","BTCUSD",1763303553355,[[95535.0,0.001],[95534.0,0.01142],[95527.0,0.20936307],[95521.0,0.22102659],[95515.0,0.22104037]],[[95536.0,0.01986187],[95537.0,0.20947143],[95539.0,0.20934011],[95543.0,0.20933023],[95571.0,0.44998402]]]
["bitfinex","BTCUSD",1763303584766,[[95535.0,0.36841874],[95534.0,0.20934747],[95533.0,0.29711554],[95530.0,0.01239],[95527.0,0.20936272]],[[95536.0,0.0002463],[95537.0,0.00012733],[95545.0,0.20932599],[95547.0,0.20932126],[95550.0,0.20931653]]]
["bitfinex","BTCUSD",1763303646673,[[95540.0,0.58901514],[95538.0,0.20933898],[95537.0,0.20934095],[95535.0,0.00419173],[95534.0,0.09419198]],[[95541.0,4.502e-05],[95545.0,0.00024627],[95560.0,0.0002],[95571.0,0.20926981],[95578.0,0.30356177]]]
["bitfinex","BTCUSD",1763303667365,[[95569.0,0.01178],[95568.0,0.01178],[95566.0,0.02372],[95559.0,0.22107369],[95557.0,0.25271783]],[[95570.0,0.21060498],[95574.0,0.20926347],[95575.0,0.20926357],[95579.0,0.2092516],[95580.0,0.0002]]]
["bitfinex","BTCUSD",1763303738874,[[95560.0,0.04341874],[95559.0,0.20929303],[95557.0,0.01246],[95554.0,0.22176555],[95547.0,0.22120078]],[[95561.0,0.00106127],[95563.0,0.00024619],[95565.0,0.20928263],[95567.0,0.20927939],[95570.0,0.0002]]]
["bitfinex","BTCUSD",1763303756659,[[95560.0,0.01188],[95559.0,0.20929478],[95557.0,0.22117716],[95556.0,0.2092996],[95546.0,0.00419119]],[[95561.0,0.00106127],[95563.0,0.00024619],[95576.0,0.00419119],[95580.0,0.21991339],[95585.0,0.20923924]]]
["bitfinex","BTCUSD",1763303822841,[[95584.0,0.26496878],[95580.0,0.22054688],[95578.0,0.20925123],[95574.0,0.20925987],[95570.0,0.2]],[[95585.0,0.00105203],[95590.0,0.0002],[95597.0,0.53221314],[95609.0,0.20918678],[99130.0,0.005]]]
["bitfinex","BTCUSD",1763303852476,[[95584.0,0.06217626],[95583.0,0.2092419],[95581.0,0.22071598],[95579.0,0.20925007],[95576.0,0.01131]],[[95585.0,0.00105203],[95590.0,0.0002],[95600.0,0.0002],[95610.0,0.01065915],[95611.0,0.323]]]
["bitfinex","BTCUSD",1763303930410,[[95582.0,0.02805],[95581.0,0.02418],[95574.0,0.20926062],[95572.0,0.22139882],[95571.0,0.01133]],[[95583.0,0.20924222],[95585.0,0.20923826],[95587.0,0.20923562],[95589.0,0.323],[95590.0,0.42337477]]]
["bitfinex","BTCUSD",1763303982567,[[95618.0,0.003],[95617.0,0.01156],[95608.0,0.02466],[95607.0,0.01156],[95604.0,0.00013507]],[[95619.0,0.00024593],[95620.0,0.20936328],[95625.0,0.20915229],[95628.0,0.03141767]]]
["bitfinex","BTCUSD",1763304034219,[[95659.0,0.57549472],[95657.0,0.20907946],[95651.0,0.20909251],[95650.0,0.21999998],[95646.0,0.146]],[[95660.0,0.00047308],[95670.0,0.0002],[95690.0,0.0002],[95696.0,0.20899683],[95698.0,0.01149]]]
["bitfinex","BTCUSD",1763304069262,[[95698.0,0.25240952],[95697.0,0.323],[95696.0,0.20899407],[95692.0,0.20900309],[95690.0,0.2]],[[95699.0,0.00624561],[95700.0,0.0002],[95703.0,9e-05],[95740.0,0.01044495],[95745.0,0.03408]]]
["bitfinex","BTCUSD",1763304071948,[[95698.0,0.25240952],[95697.0,0.323],[95696.0,0.20899407],[95692.0,0.20900309],[95690.0,0.20999999]],[[95699.0,0.00224561],[95700.0,0.0002],[95703.0,9e-05],[95730.0,0.20892248],[95732.0,0.01158]]]
["bitfinex","BTCUSD",1763304113566,[[95700.0,0.00304],[95697.0,0.20899217],[95695.0,0.20899709],[95693.0,0.20900042],[95688.0,0.20901233]],[[95701.0,0.01249],[95705.0,0.20897704],[95707.0,0.20897297],[95709.0,0.02345],[95710.0,0.20896537]]]
["bitfinex","BTCUSD",1763304160603,[[95706.0,0.2109714],[95705.0,0.2089754],[95703.0,0.20897986],[95700.0,0.01004],[95692.0,0.20900185]],[[95712.0,0.04264409],[95714.0,0.00013498],[95717.0,0.22168577],[95719.0,0.02391],[95725.0,0.22081318]]]
["bitfinex","BTCUSD",1763304216314,[[95670.0,0.02349122],[95663.0,0.20906631],[95659.0,0.0052],[95657.0,0.20908003],[95651.0,0.0052]],[[95671.0,0.22440976],[95673.0,0.22053616],[95674.0,0.0236],[95675.0,0.20904263],[95680.0,0.01231]]]
["bitfinex","BTCUSD",1763304241674,[[95650.0,0.00204],[95620.0,0.01045806],[95616.0,0.323],[95614.0,0.0052],[95533.0,0.02730897]],[[95651.0,0.25730644],[95653.0,0.20909071],[95656.0,0.01231],[95657.0,0.09430749],[95658.0,0.20907963]]]
["bitfinex","BTCUSD",1763304301286,[[95670.0,0.004],[95661.0,0.21684127],[95640.0,0.01045587],[95639.0,0.00956],[95620.0,0.23045804]],[[95671.0,9.87e-05],[95672.0,0.20904831],[95676.0,0.20903884],[95679.0,0.03161],[95690.0,0.00798]]]
["bitfinex","BTCUSD",1763304317564,[[95670.0,0.44386535],[95669.0,0.24044143],[95667.0,0.20905829],[95665.0,0.20906237],[95660.0,0.20999999]],[[95671.0,0.0020987],[95711.0,0.20896269],[95713.0,0.50895807],[95715.0,0.20895467],[95717.0,0.0242756]]]
["bitfinex","BTCUSD",1763304381160,[[95691.0,0.20900454],[95689.0,0.20901013],[95688.0,0.02387],[95687.0,0.20911285],[95679.0,0.33448]],[[95701.0,0.20898423],[95702.0,0.0121],[95709.0,0.02424],[95724.0,0.66376961],[95728.0,0.51215969]]]
["bitfinex","BTCUSD",1763304396261,[[95711.0,0.002],[95709.0,0.20896496],[95708.0,0.00935],[95706.0,0.2089713],[95702.0,0.02354]],[[95713.0,0.3],[95718.0,0.01181],[95720.0,0.01044713],[95722.0,0.23344005],[95769.0,0.07999734]]]
["bitfinex","BTCUSD",1763304472203,[[95691.0,4e-05],[95687.0,9.872e-05],[95670.0,0.01049259],[95668.0,0.20905416],[95667.0,0.20905802]],[[95692.0,0.2546979],[95693.0,0.09430749],[95694.0,0.20900122],[95695.0,0.20899741],[95697.0,0.02248259]]]
["bitfinex","BTCUSD",1763304540989,[[95742.0,0.02587],[95741.0,0.20889531],[95740.0,0.22073741],[95739.0,0.01184],[95738.0,0.20890343]],[[95743.0,0.00070934],[95747.0,0.20888441],[95749.0,0.20887946],[95751.0,0.00735],[95758.0,0.32630906]]]
["bitfinex","BTCUSD",1763304578741,[[95728.0,4e-05],[95720.0,0.00013507],[95712.0,4e-05],[95697.0,0.01151],[95696.0,0.02414]],[[95729.0,0.68860047],[95731.0,0.20891907],[95733.0,0.21310055],[95736.0,0.30321734],[95740.0,0.01999998]]]
["bitfinex","BTCUSD",1763304632917,[[95712.0,0.00049006],[95691.0,4e-05],[95683.0,0.01191],[95682.0,0.02461],[95680.0,0.21947971]],[[95713.0,0.5907694],[95714.0,0.00808],[95715.0,0.20895541],[95716.0,0.20895166],[95720.0,0.24037273]]]
["bitfinex","BTCUSD",1763304665448,[[95691.0,0.00017526],[95670.0,4e-05],[95661.0,0.20906968],[95660.0,0.01045369],[95659.0,0.22040526]],[[95692.0,0.19175709],[95693.0,0.01072],[95695.0,0.20899745],[95698.0,0.01028875],[95699.0,0.20899046]]]
["bitfinex","BTCUSD",1763304704052,[[95705.0,0.0281],[95701.0,0.02259],[95696.0,0.2089947],[95695.0,0.01209],[95694.0,0.01209]],[[95706.0,0.09430749],[95708.0,0.20897054],[95709.0,0.20896729],[95713.0,0.20895803],[95716.0,0.03139252]]]
["bitfinex","BTCUSD",1763304778105,[[95702.0,0.00017533],[95676.0,0.01224],[95670.0,0.01224],[95667.0,0.02366],[95659.0,0.02448]],[[95703.0,0.44270749],[95704.0,0.20897787],[95706.0,0.20897689],[95708.0,0.02366],[95710.0,0.20896458]]]
["bitfinex","BTCUSD",1763304803780,[[95702.0,0.00217533],[95680.0,0.01178],[95679.0,0.02405],[95665.0,0.20906267],[95663.0,0.22079516]],[[95703.0,0.13470768],[95704.0,0.20897787],[95705.0,0.00977],[95706.0,0.20897689],[95709.0,0.2459]]]
["bitfinex","BTCUSD",1763304868063,[[95686.0,0.00449035],[95664.0,0.00785],[95659.0,0.0246],[95654.0,0.01168],[95650.0,0.21958863]],[[95687.0,0.5531048],[95688.0,0.09430749],[95689.0,0.0058],[95690.0,0.20901027],[95692.0,0.24040678]]]
["bitfinex","BTCUSD",1763304901019,[[95652.0,0.004],[95650.0,4e-05],[95638.0,0.01168]],[[95653.0,0.20953915],[95655.0,0.09430749],[95656.0,0.20908263],[95657.0,0.20908066],[95661.0,0.0058]]]
["bitfinex","BTCUSD",1763304954086,[[95676.0,0.02654],[95675.0,0.0115],[95670.0,0.0115],[95666.0,0.20905939],[93500.0,30.37500566]],[[95677.0,0.20903665],[95679.0,0.20903383],[95683.0,0.20902417],[95684.0,0.20902155],[95687.0,0.01016]]]
["bitfinex","BTCUSD",1763305058493,[[95663.0,0.0015],[95653.0,0.01233],[95648.0,0.02448],[95647.0,0.01233],[95643.0,0.20911035]],[[95664.0,0.67508423],[95666.0,0.20906244],[95669.0,0.24589999],[95670.0,0.00895],[95671.0,0.20905183]]]
["bitfinex","BTCUSD",1763305094039,[[95663.0,0.0035],[95657.0,0.03485],[95654.0,0.02090869],[95653.0,0.01233],[95652.0,4.494e-05]],[[95664.0,0.11808563],[95665.0,0.20906359],[95667.0,0.20905872],[95673.0,0.03307],[95675.0,0.20904105]]]
["bitfinex","BTCUSD",1763305217704,[[95610.0,0.02343005],[95609.0,4e-05],[95608.0,0.01131],[95607.0,0.20918943],[95605.0,0.22080332]],[[95611.0,0.00419067],[95612.0,0.09430749],[95618.0,0.24589999],[95619.0,0.20916735],[95626.0,0.02421]]]
["bitfinex","BTCUSD",1763305256890,[[95460.0,0.0024],[95450.0,4e-05],[95444.0,9e-05],[95425.0,0.01153],[95410.0,0.02048107]],[[95461.0,0.2460055],[95462.0,0.00831],[95464.0,0.09430749],[95465.0,0.20950214],[95466.0,0.2347319]]]
["bitfinex","BTCUSD",1763305297682,[[95460.0,0.00320329],[95450.0,4e-05],[95449.0,0.01244],[95444.0,0.02273],[95440.0,0.0004]],[[95461.0,0.02953749],[95462.0,0.20950765],[95464.0,0.20950326],[95465.0,0.20950325],[95469.0,0.23439362]]]
["bitfinex","BTCUSD",1763305358010,[[95452.0,0.02329],[95451.0,0.20952998],[95450.0,0.01176],[95449.0,0.20957961],[95448.0,4e-05]],[[95453.0,0.002],[95460.0,0.00999999],[95462.0,0.09430749],[95463.0,0.20950562],[95469.0,0.20949288]]]
["bitfinex","BTCUSD",1763305397018,[[95451.0,0.00319461],[95449.0,0.01237495],[95448.0,4e-05],[95447.0,0.02405],[95442.0,0.20955114]],[[95452.0,0.20952939],[95455.0,0.20952306],[95458.0,0.2095182],[95460.0,0.00999999],[95467.0,0.02299]]]
["bitfinex","BTCUSD",1763305441060,[[95439.0,0.004045],[95432.0,0.01182],[95431.0,0.01182],[95427.0,0.0249],[95423.0,0.01182]],[[95440.0,0.00857],[95441.0,0.30386309],[95442.0,0.20955317],[95444.0,0.0249],[95445.0,0.01237]]]
["bitfinex","BTCUSD",1763305463482,[[95439.0,0.00325669],[95407.0,0.02398],[95400.0,4e-05],[95391.0,0.01182],[95390.0,0.03148327]],[[95440.0,0.63785227],[95441.0,0.30386309],[95442.0,0.20955317],[95445.0,0.01237],[95449.0,0.23245598]]]
["bitfinex","BTCUSD",1763305559013,[[95458.0,0.02275],[95457.0,0.02095184],[95456.0,0.01158],[95454.0,0.01158],[95452.0,0.20952917]],[[95459.0,0.20951403],[95461.0,0.20951075],[95464.0,0.20950514],[95471.0,0.20948787],[95482.0,0.41893036]]]
["bitfinex","BTCUSD",1763305585955,[[95491.0,0.01644],[95481.0,0.01248507],[95480.0,0.20946736],[95479.0,0.02094701],[95478.0,0.01244]],[[95492.0,0.01953734],[95493.0,0.20944072],[95496.0,0.20943285],[95499.0,0.209428],[95500.0,0.00999999]]]
["bitfinex","BTCUSD",1763305608989,[[95491.0,0.01244],[95481.0,0.01248507],[95479.0,0.323],[95478.0,0.01244],[95470.0,0.22996253]],[[95492.0,0.003],[95493.0,0.20944129],[95494.0,0.20943901],[95496.0,0.20943312],[95500.0,0.21942516]]]
["bitfinex","BTCUSD",1763305658589,[[95589.0,6.12e-05],[95578.0,0.01187],[95571.0,0.02493],[95568.0,0.01187],[95557.0,0.01187]],[[95590.0,0.5667113],[95591.0,0.00931],[95598.0,0.02427],[95600.0,0.00999999],[95604.0,0.323]]]
["bitfinex","BTCUSD",1763305735072,[[95578.0,0.02782],[95569.0,0.02463],[95568.0,0.00654],[95563.0,0.01242],[95560.0,0.20929087]],[[95579.0,0.2092531],[95580.0,0.2197156],[95587.0,0.0314341],[95588.0,0.323],[95589.0,0.20923012]]]
["bitfinex","BTCUSD",1763305758058,[[95553.0,0.00206127],[95533.0,0.02317],[95524.0,0.20937105],[95520.0,0.01046901],[95519.0,0.01191]],[[95554.0,0.66649769],[95555.0,0.00922],[95556.0,0.20930318],[95560.0,0.20929259],[95562.0,0.02352]]]
["bitfinex","BTCUSD",1763305780289,[[95564.0,0.01342],[95555.0,0.01234],[95553.0,6.127e-05],[95520.0,0.55346899],[95510.0,0.0104701]],[[95565.0,0.0196134],[95566.0,0.20927945],[95567.0,0.20927726],[95569.0,0.09935212],[95571.0,0.20926897]]]
["bitfinex","BTCUSD",1763305844946,[[95558.0,0.00783],[95556.0,0.01218],[95552.0,0.20940787],[95550.0,0.01218],[95549.0,0.20931469]],[[95559.0,0.20929522],[95561.0,0.2092909],[95563.0,0.20928713],[95567.0,0.03144049],[95576.0,0.01030854]]]
["bitfinex","BTCUSD",1763305912106,[[95587.0,0.003],[95586.0,0.20923362],[95585.0,0.22125637],[95584.0,0.20923985],[95581.0,0.01168]],[[95588.0,4.507e-05],[95597.0,0.20921269],[95603.0,0.30855165],[95607.0,0.03142629],[95608.0,0.20918921]]]
["bitfinex","BTCUSD",1763305946090,[[95587.0,0.002],[95586.0,0.01234],[95585.0,0.01202],[95582.0,0.02389],[95581.0,0.01168]],[[95588.0,0.20927635],[95590.0,0.20922717],[95594.0,0.20922021],[95601.0,0.02414],[96851.0,0.02809171]]]
["bitfinex","BTCUSD",1763306009228,[[95554.0,0.40185043],[95553.0,0.20930784],[95551.0,0.29857308],[95550.0,0.21935288],[95549.0,0.01143]],[[95555.0,4.504e-05],[95580.0,0.01046243],[95585.0,0.20923992],[95586.0,0.09935212],[95660.0,0.05155321]]]
["bitfinex","BTCUSD",1763306066273,[[95550.0,0.21045319],[95549.0,0.01248],[95544.0,0.01238],[95542.0,0.01238],[95539.0,0.20933831]],[[95551.0,0.01954074],[95557.0,0.323],[95558.0,0.20929771],[95562.0,0.20928858],[95579.0,0.02451]]]
["bitfinex","BTCUSD",1763306128310,[[95509.0,0.01152],[95506.0,0.02332],[95501.0,0.00834],[95500.0,0.20991316],[95478.0,0.31420646]],[[95510.0,0.20940215],[95513.0,0.20939655],[95515.0,0.20939119],[95520.0,0.00931],[95525.0,0.23428947]]]
["bitfinex","BTCUSD",1763306171876,[[95516.0,0.02428],[95515.0,0.01211],[95514.0,0.01224],[95510.0,0.20940034],[95505.0,0.20941198]],[[95518.0,0.20938676],[95531.0,0.00931],[95535.0,0.02428],[95537.0,0.00931],[95560.0,0.0304646]]]
["bitfinex","BTCUSD",1763306220987,[[95526.0,0.61022941],[95525.0,0.01211],[95524.0,0.20937119],[95522.0,0.20937373],[95521.0,0.09935212]],[[95527.0,0.00045033],[95528.0,0.87159186],[95535.0,0.00024626],[95560.0,0.01046462],[95562.0,0.20928931]]]
["bitfinex","BTCUSD",1763306230839,[[95585.0,0.00957],[95578.0,0.00957],[95563.0,0.04341874],[95560.0,0.01046462],[95550.0,0.21999998]],[[95595.0,0.03142968],[95596.0,0.11891565],[95610.0,0.01045915],[95612.0,0.0117],[95616.0,0.02414]]]
["bitfinex","BTCUSD",1763306286900,[[95622.0,0.03089],[95619.0,0.20916314],[95618.0,0.00957],[95614.0,0.20917431],[95580.0,0.21999998]],[[95627.0,0.0004503],[95628.0,0.20939028],[95630.0,0.20934145],[95631.0,0.02331],[95638.0,0.02435]]]
["bitfinex","BTCUSD",1763306314308,[[95623.0,0.01535],[95618.0,0.00957],[95609.0,0.00957],[95600.0,0.01046025],[95599.0,0.00758]],[[95627.0,0.0004503],[95629.0,0.20914175],[95630.0,0.0002],[95633.0,0.20913351],[95645.0,0.02328]]]
["bitfinex","BTCUSD",1763306375504,[[95623.0,0.00957],[95613.0,0.03168],[95609.0,0.20918486],[95606.0,0.00957],[95605.0,0.2091921]],[[95624.0,0.20915251],[95627.0,0.0004503],[95628.0,0.20939053],[95629.0,0.20914197],[95630.0,0.3232]]]
["bitfinex","BTCUSD",1763306440711,[[95630.0,1.351e-05],[95608.0,0.00957],[95601.0,0.00957],[95598.0,0.02253],[95592.0,0.21680222]],[[95631.0,0.59453768],[95633.0,0.20913283],[95634.0,0.20913064],[95635.0,0.01158],[95637.0,0.0002459]]]
["bitfinex","BTCUSD",1763306474404,[[95586.0,0.00997581],[95583.0,0.20924045],[95582.0,0.20924301],[95580.0,0.21971089],[95560.0,0.04341874]],[[95590.0,0.20922775],[95599.0,0.009],[95603.0,0.02342],[95604.0,0.09935212],[95605.0,0.323]]]
["bitfinex","BTCUSD",1763306548622,[[95610.0,0.02298],[95609.0,0.20918532],[95606.0,0.20919189],[95605.0,0.00881],[95604.0,0.20919574]],[[95614.0,0.20917473],[95615.0,0.03142106],[95616.0,0.20917174],[95620.0,0.01045806],[95621.0,0.20916104]]]
["bitfinex","BTCUSD",1763306564116,[[95611.0,0.00906],[95606.0,0.23393997],[95605.0,0.00881],[95598.0,0.20920907],[95575.0,0.146]],[[95612.0,0.20917876],[95614.0,0.20917438],[95616.0,0.03142106],[95618.0,0.20916716],[95650.0,0.02065477]]]
["bitfinex","BTCUSD",1763306648821,[[95604.0,0.0326],[95601.0,0.20920192],[95599.0,0.20920621],[95598.0,0.00889],[95595.0,0.146]],[[95626.0,0.2452264],[95627.0,0.04017879],[95628.0,0.20914376],[95629.0,0.00876],[95630.0,0.30849301]]]
["bitfinex","BTCUSD",1763306695302,[[95510.0,0.00085033],[95509.0,0.00889],[95508.0,0.02274],[95490.0,0.0004],[95489.0,0.00889]],[[95511.0,0.66019028],[95513.0,0.20939686],[95519.0,0.20938242],[95520.0,1.0572391],[95525.0,0.01162]]]
["bitfinex","BTCUSD",1763306730102,[[95524.0,0.00889],[95522.0,0.20937404],[95520.0,0.20938011],[95518.0,0.20938267],[95508.0,0.20940635]],[[95525.0,0.01949338],[95529.0,0.20981152],[95530.0,0.09935212],[95531.0,0.20935821],[95534.0,0.20935135]]]
["bitfinex","BTCUSD",1763306783289,[[95493.0,0.00045017],[95492.0,0.323],[95490.0,0.0004],[95480.0,0.0004],[95468.0,0.146]],[[95510.0,0.14786956],[95514.0,0.01161],[95520.0,0.28255974],[95521.0,0.03528],[95528.0,0.01161]]]
["bitfinex","BTCUSD",1763306803136,[[95518.0,0.20983277],[95515.0,0.20938932],[95506.0,0.20940914],[95500.0,0.29303094],[95497.0,0.323]],[[95527.0,0.20936702],[95529.0,0.09935212],[95530.0,0.01046791],[95540.0,0.50236407],[95560.0,0.31302434]]]
["bitfinex","BTCUSD",1763306874496,[[95550.0,0.20931449],[95548.0,0.20931856],[95546.0,0.002],[95544.0,0.20932734],[95542.0,0.20933104]],[[95551.0,0.00011307],[95567.0,0.13079103],[95569.0,0.20927289],[95570.0,0.01046353],[95577.0,0.323]]]
["bitfinex","BTCUSD",1763306903223,[[95572.0,0.20926437],[95571.0,0.20926726],[95567.0,0.20927726],[95562.0,0.20928383],[95550.0,0.2929226]],[[95574.0,0.03143393],[95578.0,0.20925516],[95579.0,0.30860311],[95581.0,0.20924715],[95590.0,0.29291822]]]
["bitfinex","BTCUSD",1763306950304,[[95558.0,0.20929534],[95556.0,0.209301],[95551.0,0.2093123],[95550.0,0.42354034],[95547.0,0.20932034]],[[95565.0,0.24072228],[95566.0,0.30863284],[95570.0,0.43400387],[95571.0,0.20926868],[95658.0,0.05217125]]]
["bitfinex","BTCUSD",1763307024350,[[95509.0,0.22088269],[95507.0,0.20940807],[95506.0,0.28249545],[95500.0,0.28253545],[93410.0,0.10394398]],[[95516.0,0.09940871],[95521.0,0.20937925],[95524.0,0.20937158],[95525.0,0.03145602],[95533.0,0.20935174]]]
["bitfinex","BTCUSD",1763307069687,[[95509.0,0.0102],[95508.0,0.01016],[95500.0,0.84835136],[95496.0,0.20943175],[95494.0,0.20943681]],[[95510.0,0.001],[95511.0,0.20940134],[95514.0,0.20939526],[95516.0,0.20944717],[95517.0,0.03145882]]]
["bitfinex","BTCUSD",1763307120245,[[95509.0,4e-05],[95500.0,0.05004],[95490.0,0.0004],[95481.0,0.01016],[95480.0,0.28332895]],[[95510.0,0.5811975],[95511.0,0.04325136],[95512.0,0.20939817],[95514.0,0.20939339],[95515.0,0.01179]]]
["bitfinex","BTCUSD",1763307150424,[[95460.0,0.0004],[95450.0,0.28336895],[95440.0,0.29380673],[95437.0,0.00368118],[95425.0,0.07913025]],[[95461.0,0.02370476],[95463.0,0.20950573],[95480.0,0.323],[95483.0,0.02322],[95487.0,0.01153]]]
["bitfinex","BTCUSD",1763307190709,[[95495.0,0.01016],[95493.0,0.20943921],[95491.0,0.20944213],[95490.0,0.42446505],[95485.0,0.20990575]],[[95499.0,0.20942728],[95501.0,0.3087762],[95505.0,0.03146251],[95512.0,0.01235],[95674.0,0.5]]]
["bitfinex","BTCUSD",1763307262952,[[95482.0,0.00939],[95480.0,8.917e-05],[95470.0,0.28275492],[95469.0,0.00939],[95467.0,0.0565223]],[[95483.0,0.20946137],[95485.0,0.20945867],[95489.0,0.2094482],[95490.0,0.09935212],[95491.0,0.20944515]]]
["bitfinex","BTCUSD",1763307322079,[[95526.0,0.02829187],[95524.0,0.23192123],[95523.0,4e-05],[95522.0,0.2187643],[95520.0,0.88557622]],[[95530.0,0.01956258],[95531.0,0.20935817],[95534.0,0.20934955],[95536.0,0.03145212],[95539.0,0.323]]]
["bitfinex","BTCUSD",1763307342287,[[95514.0,4e-05],[95488.0,0.0376435],[95485.0,0.0226],[95483.0,0.03767844],[95479.0,0.00939]],[[95524.0,0.58792033],[95525.0,0.01246],[95527.0,0.20936489],[95528.0,0.30871481],[95533.0,0.87284778]]]
["bitfinex","BTCUSD",1763307385447,[[95515.0,0.00939],[95514.0,4e-05],[95510.0,0.0282535],[95506.0,0.02353],[95505.0,0.04706844]],[[95524.0,0.25405386],[95527.0,0.22095489],[95528.0,0.30871481],[95530.0,0.20935831],[95533.0,0.02286]]]
["bitfinex","BTCUSD",1763307451470,[[95523.0,4e-05],[95514.0,4e-05],[95513.0,0.02824223],[95509.0,0.00939],[95508.0,0.03767844]],[[95524.0,0.46860342],[95525.0,0.20936927],[95527.0,0.20936701],[95532.0,0.01126],[95555.0,0.03768153]]]
["bitfinex","BTCUSD",1763307557462,[[95523.0,0.01004],[95514.0,4e-05],[95509.0,0.01198],[95508.0,0.02830833],[95505.0,0.01198]],[[95524.0,0.07463512],[95525.0,0.20937138],[95526.0,0.20936708],[95527.0,0.20936489],[95528.0,0.01128]]]
["bitfinex","BTCUSD",1763307609859,[[95524.0,0.02323],[95523.0,0.05077833],[95521.0,0.01243],[95519.0,0.02093824],[95518.0,0.03767844]],[[95525.0,0.01958984],[95526.0,0.23259898],[95527.0,0.20936584],[95528.0,0.20936274],[95533.0,0.20935174]]]
["bitfinex","BTCUSD",1763307665715,[[95514.0,4e-05],[95509.0,0.00619],[95503.0,0.01121],[95499.0,0.02359],[95496.0,0.00619]],[[95524.0,0.35686259],[95527.0,0.20936489],[95528.0,0.20936269],[95530.0,0.20936],[95532.0,0.02455]]]
["bitfinex","BTCUSD",1763307693319,[[95547.0,0.34623],[95546.0,0.0087],[95544.0,0.20932594],[95540.0,0.36148429],[95532.0,0.35535305]],[[95550.0,1.65718708],[95553.0,0.20930944],[95555.0,0.20930514],[95558.0,0.20929868],[95564.0,0.20928466]]]
["bitfinex","BTCUSD",1763307757822,[[95514.0,0.00073778],[95502.0,0.0062],[95496.0,0.02412],[95494.0,0.0062],[95491.0,0.02094438]],[[95515.0,0.60201344],[95516.0,0.01246],[95517.0,0.20938842],[95519.0,0.20938449],[95522.0,0.03772603]]]
["bitfinex","BTCUSD",1763307842093,[[95527.0,8e-05],[95514.0,0.00073778],[95500.0,0.0104712],[95493.0,0.01225],[95490.0,0.70036321]],[[95528.0,0.59643211],[95531.0,0.20935662],[95532.0,0.20935638],[95536.0,0.24453578],[95550.0,1.93402166]]]
["bitfinex","BTCUSD",1763307889720,[[95515.0,0.02726],[95514.0,0.21013069],[95512.0,0.20939598],[95510.0,0.2214021],[95509.0,0.012]],[[95519.0,0.20938242],[95521.0,0.09935212],[95523.0,0.20937383],[95525.0,0.20937122],[95531.0,0.20935782]]]
["bitfinex","BTCUSD",1763307933806,[[95514.0,0.00073778],[95506.0,0.03668],[95501.0,0.03271218],[95500.0,0.42405905],[95493.0,0.05642897]],[[95515.0,0.261466],[95516.0,0.00315],[95517.0,0.20938717],[95522.0,0.20937587],[95523.0,0.30872628]]]
["bitfinex","BTCUSD",1763307968334,[[95546.0,0.0086],[95545.0,0.02302],[95544.0,0.00606],[95540.0,0.43633905],[95539.0,0.20933658]],[[95547.0,0.20932316],[95549.0,0.20931668],[95550.0,1.50538937],[95553.0,0.20930821],[95560.0,0.6438165]]]
["bitfinex","BTCUSD",1763308033151,[[95450.0,0.21024792],[95448.0,0.20953644],[95445.0,0.20954309],[95441.0,0.20955327],[95440.0,0.56582986]],[[95451.0,0.01968691],[95461.0,0.30886203],[95463.0,0.2095069],[95466.0,0.01146],[95468.0,0.20949435]]]
["bitfinex","BTCUSD",1763308096329,[[95390.0,0.0004],[95380.0,0.0004],[95367.0,0.01145],[95364.0,0.02408],[95363.0,0.0123]],[[95401.0,0.2096414],[95405.0,0.20963472],[95410.0,0.25304037],[95411.0,0.42446509],[95412.0,0.11159212]]]
["bitfinex","BTCUSD",1763308121139,[[95400.0,0.00132433],[95392.0,0.01042],[95384.0,0.22150674],[95380.0,0.01088437],[95370.0,0.05197796]],[[95401.0,9.44e-05],[95402.0,0.20964103],[95403.0,0.22019886],[95406.0,0.20963164],[95408.0,0.20962638]]]
["bitfinex","BTCUSD",1763308189354,[[95390.0,0.0007017],[95380.0,0.0004],[95369.0,0.01206],[95363.0,0.02257],[95362.0,0.20972631]],[[95391.0,0.96361192],[95392.0,0.00945],[95395.0,0.20965588],[95396.0,0.2096563],[95399.0,0.02414]]]
["bitfinex","BTCUSD",1763308247260,[[95370.0,0.02303],[95369.0,0.01205609],[95368.0,0.20971366],[95364.0,0.20972248],[95361.0,0.01144]],[[95372.0,0.20970547],[95374.0,0.09935212],[95380.0,1.49492365],[95382.0,0.00806],[95383.0,0.21993186]]]
["bitfinex","BTCUSD",1763308271389,[[95360.0,0.0010953],[95331.0,0.02379],[95328.0,0.22161015],[95320.0,0.38852989],[95305.0,0.07523863]],[[95361.0,0.62465866],[95362.0,0.00843],[95363.0,0.20972647],[95367.0,0.2459],[95368.0,0.20971507]]]
["bitfinex","BTCUSD",1763308288351,[[95350.0,0.00071446],[95322.0,0.02317],[95320.0,0.57815628],[95319.0,0.0096],[95310.0,0.22073354]],[[95351.0,0.7322675],[95355.0,0.20974459],[95359.0,0.23392374],[95360.0,1.34551508],[95361.0,0.2459]]]
["bitfinex","BTCUSD",1763308336766,[[95350.0,0.00044],[95319.0,0.0121],[95313.0,0.3],[95311.0,0.02405],[95310.0,0.70446964]],[[95352.0,0.71075768],[95353.0,0.00834],[95354.0,0.20974648],[95355.0,0.20974267],[95358.0,0.03151146]]]
["bitfinex","BTCUSD",1763308388383,[[95313.0,0.3],[95310.0,0.0004],[95300.0,4e-05],[95277.0,0.03502],[95271.0,0.20992631]],[[95314.0,0.64382576],[95315.0,1.49384539],[95316.0,0.09944189],[95317.0,0.20982708],[95318.0,0.01112]]]
["bitfinex","BTCUSD",1763308418987,[[94971.0,0.02422],[94970.0,0.01139],[94951.0,0.00013535],[94950.0,0.53433167],[94930.0,0.00999999]],[[94988.0,0.09935212],[95010.0,0.0105252],[95020.0,0.53433167],[95040.0,0.03289186],[95065.0,0.07313755]]]
["bitfinex","BTCUSD",1763308450547,[[94972.0,0.07449223],[94971.0,0.2105906],[94970.0,0.53433167],[94965.0,0.21060264],[94960.0,0.02035407]],[[94976.0,0.06036587],[94991.0,0.21099801],[94994.0,0.07500761],[94999.0,0.2105295],[95005.0,0.09375951]]]
["bitfinex","BTCUSD",1763308483190,[[94850.0,0.00013537],[94834.0,0.21089308],[94828.0,0.09935212],[94827.0,0.21090924],[94820.0,0.49092845]],[[94863.0,0.09935212],[94865.0,0.323],[94866.0,0.2108238],[94868.0,0.323],[94870.0,0.00999999]]]
["bitfinex","BTCUSD",1763308515003,[[94891.0,0.21076687],[94872.0,0.13242263],[94870.0,0.49092289],[94850.0,0.11989507],[94848.0,0.31629403]],[[94898.0,0.0001353],[94909.0,0.21072871],[94910.0,0.00999999],[94943.0,0.42130725]]]
["bitfinex","BTCUSD",1763308543305,[[94881.0,0.0001353],[94876.0,0.21079958],[94871.0,0.0002],[94870.0,0.21081303],[94865.0,0.21082569]],[[94889.0,0.09935212],[94890.0,0.00999999],[94891.0,0.21076872],[94894.0,0.21076158],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1763308573709,[[94847.0,0.21086492],[94846.0,0.21086464],[94845.0,0.21086493],[94830.0,0.5448383],[94814.0,0.42187571]],[[94850.0,0.00013504],[94868.0,0.21082097],[94870.0,0.02054072],[94891.0,0.04628],[94900.0,0.85729312]]]
["bitfinex","BTCUSD",1763308580883,[[94802.0,0.00069959],[94800.0,6e-05],[94780.0,0.00012],[94760.0,0.01073297],[94754.0,0.09793]],[[94803.0,0.3103159],[94805.0,0.21096069],[94807.0,0.21096049],[94808.0,0.21096049],[94810.0,0.00999999]]]
["bitfinex","BTCUSD",1763308622077,[[94694.0,0.4768551],[94690.0,0.01],[94681.0,0.0009428],[94650.0,0.54456524],[94648.0,0.21130813]],[[94695.0,0.61942749],[94700.0,0.38578116],[94701.0,0.21164427],[94703.0,0.03983],[94705.0,0.21118427]]]
["bitfinex","BTCUSD",1763308637130,[[94650.0,0.53445014],[94630.0,0.0004],[94629.0,0.04659],[94625.0,0.09207],[94620.0,0.000106]],[[94654.0,0.21129601],[94662.0,0.02823088],[94669.0,0.04176319],[94670.0,0.4913881],[94671.0,0.24890208]]]
["bitfinex","BTCUSD",1763308676279,[[94809.0,0.0471],[94806.0,0.21095608],[94795.0,0.21098111],[94780.0,0.54690749],[94766.0,0.42209158]],[[94810.0,0.00033526],[94820.0,0.21092598],[94823.0,0.21092004],[94826.0,0.21091358],[94830.0,0.01074518]]]
["bitfinex","BTCUSD",1763308711630,[[94550.0,0.00552542],[94531.0,0.09661],[94520.0,0.01097977],[94519.0,0.21159588],[94517.0,0.2116]],[[94552.0,0.21152407],[94579.0,0.04341874],[94580.0,0.02057304],[94584.0,0.323],[94590.0,0.50462707]]]
["bitfinex","BTCUSD",1763308727427,[[94564.0,0.21149606],[94562.0,0.04988],[94560.0,0.21150422],[94553.0,0.09661],[94552.0,0.21152221]],[[94569.0,0.02811629],[94571.0,0.02263667],[94574.0,0.03756727],[94579.0,0.05635091],[94590.0,0.08570649]]]
["bitfinex","BTCUSD",1763308749364,[[94565.0,0.03029043],[94564.0,0.0914],[94560.0,0.21150427],[94557.0,0.21151247],[94553.0,0.26103058]],[[94581.0,0.21145896],[94587.0,0.00013537],[94590.0,0.01057194],[94611.0,0.42278584],[94619.0,0.08130576]]]
["bitfinex","BTCUSD",1763308773236,[[94632.0,6e-05],[94630.0,0.01056747],[94621.0,0.323],[94620.0,0.231939],[94619.0,0.04341874]],[[94670.0,0.010563],[94679.0,0.09826],[94680.0,0.01089713],[94683.0,0.21124008],[94690.0,0.01076077]]]
["bitfinex","BTCUSD",1763308815124,[[94682.0,0.10943582],[94681.0,0.09014],[94670.0,0.02056299],[94664.0,0.31690796],[94660.0,0.55695418]],[[94704.0,0.07616],[94719.0,0.21115211],[94720.0,0.54995242],[94729.0,0.09935212],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1763308839409,[[94727.0,0.00018],[94716.0,0.04111],[94710.0,0.2111693],[94702.0,0.09806],[94700.0,0.01055966]],[[94728.0,0.01936444],[94733.0,0.21112314],[94740.0,0.00033511],[94744.0,0.09935212],[94747.0,0.09249]]]
["bitfinex","BTCUSD",1763308861862,[[94552.0,0.0031421],[94535.0,0.02373],[94520.0,0.01057977],[94510.0,0.01058089],[94500.0,21.10971874]],[[94553.0,0.21152158],[94555.0,0.21151813],[94557.0,0.21151347],[94561.0,0.07616],[94567.0,1.00318485]]]
["bitfinex","BTCUSD",1763308906477,[[94622.0,0.21136733],[94621.0,0.001],[94610.0,0.0105697],[94609.0,0.21139609],[94606.0,0.09935212]],[[94637.0,0.21133497],[94638.0,0.21133233],[94649.0,0.09935212],[94650.0,3.57394529],[94660.0,0.54789217]]]
["bitfinex","BTCUSD",1763308936360,[[94739.0,0.00206],[94721.0,0.211146],[94715.0,0.21115847],[94710.0,0.01055854],[94705.0,0.09935212]],[[94740.0,0.00075403],[94745.0,0.2110933],[94750.0,0.31063517],[94757.0,0.21106704],[94788.0,0.0283441]]]
["bitfinex","BTCUSD",1763308956867,[[94779.0,0.002],[94778.0,0.21101842],[94775.0,0.21102432],[94771.0,0.31038646],[94770.0,0.68327888]],[[94780.0,0.00175868],[94790.0,0.0002],[94800.0,9e-05],[94810.0,0.10989953],[94819.0,0.30971891]]]
["bitfinex","BTCUSD",1763308987997,[[94748.0,0.21108574],[94742.0,0.002],[94740.0,0.68327888],[94734.0,0.03779292],[94708.0,0.51715121]],[[94758.0,0.00024934],[94766.0,0.21104822],[94771.0,0.25643676],[94774.0,0.21102851],[94776.0,0.09935212]]]
["bitfinex","BTCUSD",1763309004790,[[94727.0,0.0272433],[94726.0,0.00451036],[94720.0,0.69383631],[94710.0,0.04835146],[94705.0,0.05668938]],[[94748.0,0.323],[94749.0,0.21108402],[94750.0,0.01055408],[94754.0,0.31042581],[94760.0,0.22161435]]]
["bitfinex","BTCUSD",1763309049409,[[94738.0,0.00335],[94737.0,0.21110866],[94735.0,0.21111481],[94732.0,0.09935212],[94731.0,0.21112401]],[[94739.0,0.00045008],[94749.0,0.00025614],[94769.0,0.21104161],[94777.0,0.21102184],[94790.0,0.09942963]]]
["bitfinex","BTCUSD",1763309077384,[[94911.0,0.323],[94910.0,0.55414214],[94889.0,0.42154084],[94883.0,1.08159043],[94878.0,0.03779292]],[[94944.0,0.21065139],[94947.0,0.21064469],[94955.0,0.09935212],[94960.0,0.01177829],[94968.0,0.08354]]]
["bitfinex","BTCUSD",1763309094863,[[94892.0,0.02831627],[94887.0,0.03775502],[94881.0,0.05663254],[94871.0,0.0758416],[94870.0,0.01054073]],[[94893.0,0.323],[94894.0,0.323],[94895.0,0.2107596],[94899.0,0.21075169],[94906.0,0.09935212]]]
["bitfinex","BTCUSD",1763309122382,[[94973.0,0.21058492],[94964.0,0.09935212],[94960.0,0.01053074],[94950.0,0.01053185],[94944.0,0.02810637]],[[94990.0,0.21055034],[94999.0,0.21052853],[95000.0,0.01052631],[95010.0,0.08326],[95013.0,0.21050637]]]
["bitfinex","BTCUSD",1763309138453,[[95016.0,0.002],[95014.0,0.21049378],[95007.0,0.21051015],[95006.0,0.02810637],[95003.0,0.323]],[[95017.0,0.25157317],[95030.0,0.21066022],[95036.0,0.21044768],[95039.0,0.09935212],[95040.0,0.69090454]]]
["bitfinex","BTCUSD",1763309161908,[[94967.0,0.02205994],[94965.0,0.21060293],[94958.0,0.77337274]],[[94969.0,0.00024845],[95012.0,0.21050021],[95014.0,0.21049701],[95018.0,0.07588]]]
["bitfinex","BTCUSD",1763309217083,[[94989.0,0.21054926],[94984.0,0.002],[94983.0,0.01738374],[94980.0,0.22056984],[94978.0,0.01899]],[[94997.0,0.21053488],[95007.0,0.072],[95030.0,0.01072299],[95041.0,0.4585341],[95050.0,0.69059168]]]
["bitfinex","BTCUSD",1763309236091,[[95004.0,0.2105168],[94997.0,0.21053296],[94994.0,0.02835698],[94990.0,0.00999999],[94989.0,0.03777762]],[[95008.0,0.07588],[95009.0,0.00013464],[95011.0,0.21050315],[95017.0,0.30984161],[95024.0,0.10613]]]
["bitfinex","BTCUSD",1763309266111,[[95007.0,0.21051046],[95004.0,0.23887597],[95001.0,0.21052409],[95000.0,0.00999999],[94985.0,0.31583719]],[[95009.0,0.00013464],[95013.0,0.08946568],[95016.0,0.21049198],[95020.0,0.21048355],[95029.0,0.06318]]]
["bitfinex","BTCUSD",1763309289570,[[94890.0,0.00084947],[94870.0,0.22175364],[94868.0,0.21081759],[94823.0,0.02835864],[94816.0,0.12725793]],[[94891.0,0.20920442],[94894.0,0.21076192],[94897.0,0.210757],[94899.0,0.06315],[94900.0,0.48699901]]]
["bitfinex","BTCUSD",1763309340186,[[94870.0,0.00084947],[94850.0,0.00999999],[94841.0,0.23157801],[94839.0,0.21088279],[94831.0,0.0376]],[[94871.0,0.55055988],[94872.0,0.21081128],[94873.0,0.03166],[94874.0,0.21080764],[94878.0,0.21079702]]]
["bitfinex","BTCUSD",1763309350647,[[94830.0,0.0108499],[94829.0,0.22593414],[94826.0,0.21091148],[94820.0,0.01054629],[94817.0,0.0376]],[[94837.0,0.21089025],[94840.0,0.08946568],[94845.0,0.21087256],[94849.0,0.05763],[94850.0,0.68251574]]]
["bitfinex","BTCUSD",1763309389590,[[94734.0,0.00013494],[94690.0,0.01056077],[94687.0,0.21122136],[94682.0,0.24758244],[94681.0,0.2112347]],[[94735.0,0.58267677],[94736.0,0.03778272],[94737.0,0.21111138],[94739.0,0.2111063],[94740.0,0.00999999]]]
["bitfinex","BTCUSD",1763309406385,[[94604.0,0.21140619],[94601.0,0.24435346],[94600.0,0.02008702],[94596.0,0.21142406],[94590.0,0.05399068]],[[94620.0,0.21137384],[94630.0,0.49019327],[94640.0,0.33356635],[94660.0,0.33748975]]]
["bitfinex","BTCUSD",1763309447456,[[94613.0,0.21138706],[94611.0,0.03994],[94607.0,0.21670487],[94606.0,0.00661],[94590.0,0.01057194]],[[94643.0,0.0267],[94649.0,0.08946568]]]
["bitfinex","BTCUSD",1763309484930,[[94592.0,0.00036014],[94570.0,0.0004],[94560.0,0.01057529],[94559.0,0.23293665],[94556.0,0.02115148]],[[94593.0,0.43029392],[94594.0,0.08946568],[94595.0,0.21142915],[94597.0,0.21142498],[94600.0,0.2114174]]]
["bitfinex","BTCUSD",1763309501955,[[94560.0,0.01057529],[94559.0,0.323],[94558.0,0.21150929],[94551.0,0.323],[94550.0,0.00999999]],[[94594.0,0.08972586],[94599.0,0.323],[94600.0,0.68583093],[94603.0,0.04698],[94608.0,0.08946568]]]
["bitfinex","BTCUSD",1763309548901,[[94653.0,0.57771684],[94651.0,0.2113008],[94650.0,0.21130111],[94646.0,0.08946568],[94645.0,0.21131413]],[[94654.0,0.00013432],[94684.0,0.21123016],[94685.0,0.02113283],[94690.0,0.50173121],[94700.0,0.23393515]]]
["bitfinex","BTCUSD",1763309580435,[[94630.0,0.22191646],[94626.0,0.21135629],[94625.0,0.01625],[94624.0,0.04432],[94620.0,0.01056859]],[[94652.0,0.08946568],[94659.0,0.68480824],[94660.0,0.01056412],[94662.0,0.10676],[94668.0,0.14891938]]]
["bitfinex","BTCUSD",1763309584782,[[94638.0,0.00013432],[94628.0,0.21135356],[94626.0,0.21135687],[94625.0,0.01625],[94622.0,0.21136558]],[[94640.0,0.21132822],[94642.0,0.21132341],[94646.0,0.21131574],[94648.0,0.72927824],[94649.0,0.2113084]]]
["bitfinex","BTCUSD",1763309619397,[[94613.0,0.04227904],[94609.0,0.21139499],[94605.0,0.21185062],[94604.0,0.00943],[94550.0,0.20999999]],[[94616.0,0.0875628],[94622.0,0.68480824],[94626.0,0.04409],[94628.0,0.21135507],[94643.0,0.31698117]]]
["bitfinex","BTCUSD",1763309651825,[[94605.0,0.00044784],[94600.0,0.22023],[94590.0,0.22566763],[94588.0,0.21144261],[94584.0,0.21167309]],[[94606.0,0.23903308],[94607.0,0.08946568],[94608.0,0.21139931],[94612.0,0.21139072],[94614.0,0.04153]]]
["bitfinex","BTCUSD",1763309697700,[[94544.0,9e-05],[94540.0,0.0004],[94530.0,0.0004],[94515.0,0.21160626],[94513.0,0.21161009]],[[94545.0,0.53453947],[94558.0,0.31726831],[94560.0,0.00999999],[94563.0,0.42299928],[94570.0,0.05341873]]]
["bitfinex","BTCUSD",1763309732861,[[94552.0,0.21152329],[94550.0,0.21152829],[94549.0,0.01054],[94545.0,0.03098],[94541.0,0.21154628]],[[94554.0,0.08946568],[94560.0,0.76990341]]]
["bitfinex","BTCUSD",1763309746450,[[94527.0,0.0011952],[94511.0,0.03098],[94504.0,0.32917521],[94489.0,0.05683369],[94480.0,1.82832684]],[[94538.0,0.323],[94539.0,0.39928],[94540.0,0.76990341],[94544.0,0.57399187],[94547.0,0.0284137]]]
["bitfinex","BTCUSD",1763309796791,[[94543.0,0.01505],[94537.0,0.323],[94536.0,0.21606943],[94525.0,0.21158322],[94520.0,0.02057976]],[[94563.0,0.21149921],[94567.0,0.21149193],[94568.0,0.23579802],[94569.0,0.01822],[94571.0,0.24891498]]]
["bitfinex","BTCUSD",1763309836011,[[94539.0,0.02418],[94528.0,0.04976775],[94527.0,0.02277915],[94520.0,0.01548],[94517.0,0.04341874]],[[94541.0,0.001],[94568.0,0.07624],[94570.0,0.01057417],[94573.0,0.12324568],[94575.0,0.01659279]]]
["bitfinex","BTCUSD",1763309845108,[[94575.0,0.21147091],[94570.0,0.01057417],[94569.0,0.21147908],[94562.0,0.04341874],[94530.0,0.02057864]],[[94583.0,0.21145613],[94589.0,0.21144209],[94590.0,0.85727868],[94592.0,0.07624],[94599.0,0.01754]]]
["bitfinex","BTCUSD",1763309891953,[[94510.0,0.00084969],[94505.0,0.01554],[94502.0,4.0005],[94500.0,20.37265969],[94495.0,0.21165075]],[[94513.0,0.2116128],[94514.0,0.28785249],[94515.0,0.21161249],[94516.0,0.21161249],[94517.0,0.08946568]]]
["bitfinex","BTCUSD",1763309910301,[[94500.0,10.70884927],[94469.0,76.49556739],[94460.0,0.0004],[94450.0,0.0004],[94421.0,0.01653]],[[94501.0,0.62430499],[94503.0,0.21208391],[94504.0,0.21163505],[94507.0,0.21715644],[94510.0,0.26380997]]]
["bitfinex","BTCUSD",1763309952126,[[94512.0,0.11451133],[94511.0,0.04646525],[94510.0,0.78129287],[94508.0,0.21162162],[94507.0,0.04633]],[[94560.0,0.78128727],[94570.0,0.03057415],[94580.0,0.01057305],[94590.0,0.00999999],[94595.0,0.42285928]]]
["bitfinex","BTCUSD",1763309969376,[[94566.0,0.21149045],[94561.0,0.21150368],[94560.0,0.86017766],[94559.0,0.21150614],[94556.0,0.04341874]],[[94577.0,0.07624],[94580.0,0.001],[94599.0,0.32345081],[94600.0,0.01077082],[94603.0,0.21141061]]]
["bitfinex","BTCUSD",1763309998534,[[94591.0,0.04541874],[94585.0,0.34370347],[94584.0,0.77071198],[94581.0,0.21145721],[94580.0,0.21146067]],[[94592.0,0.00056553],[94599.0,0.00045081],[94600.0,0.0002],[94609.0,0.07624],[94617.0,0.02241697]]]
["bitfinex","BTCUSD",1763310054361,[[94500.0,2.18021292],[94490.0,0.0004],[94480.0,0.0004],[94460.0,0.0004],[94451.0,0.03885]],[[94501.0,0.09548062],[94502.0,0.02229223],[94503.0,0.53463464],[94506.0,0.07470581],[94507.0,0.21162619]]]
["bitfinex","BTCUSD",1763310063616,[[94490.0,0.0004],[94480.0,0.0004],[94460.0,0.0004],[94430.0,0.0004],[94428.0,0.03885]],[[94501.0,0.72192788],[94504.0,0.21163497],[94507.0,0.21162619],[94510.0,0.79098496]]]
["bitfinex","BTCUSD",1763310111216,[[94469.0,50.75284845],[94460.0,0.0004],[94443.0,0.004],[94430.0,0.0004],[94420.0,0.0024]],[[94470.0,0.91377529],[94471.0,0.21170538],[94474.0,0.2116992],[94477.0,0.21169392],[94478.0,0.09284922]]]
["bitfinex","BTCUSD",1763310128785,[[94469.0,19.1307859],[94460.0,0.0004],[94443.0,0.004],[94430.0,0.0004],[94420.0,0.0024]],[[94470.0,0.76403613],[94471.0,0.21170676],[94472.0,0.00553654],[94473.0,0.21170166],[94477.0,0.21169293]]]
["bitfinex","BTCUSD",1763310186545,[[94450.0,0.01045041],[94447.0,0.04641],[94440.0,0.7714278],[94438.0,0.09091],[94429.0,0.04641]],[[94455.0,0.08488],[94468.0,0.05574968],[94469.0,0.01725],[94473.0,0.01725],[94479.0,0.07401547]]]
["bitfinex","BTCUSD",1763310215893,[[94483.0,0.00045042],[94482.0,0.04341874],[94470.0,0.97481743],[94469.0,0.09381],[94430.0,0.97481744]],[[94484.0,0.42713683],[94511.0,0.055648],[94522.0,0.07410397],[94524.0,0.21158684],[94530.0,0.97539609]]]
["bitfinex","BTCUSD",1763310231759,[[94483.0,0.00045042],[94482.0,0.04341874],[94481.0,0.04831],[94470.0,0.98481742],[94450.0,0.01058761]],[[94484.0,0.01926379],[94488.0,0.323],[94509.0,0.03699872],[94514.0,0.055648],[94550.0,0.0205764]]]
["bitfinex","BTCUSD",1763310257625,[[94432.0,0.04341874],[94421.0,0.01790647],[94420.0,0.67698368],[94417.0,0.04803],[94408.0,73.31962155]],[[94433.0,0.08533069],[94480.0,0.03705975],[94484.0,0.107696],[94485.0,0.14054292],[94490.0,0.6569837]]]
["bitfinex","BTCUSD",1763310286033,[[94408.0,67.59124473],[94400.0,0.01450069],[94380.0,0.0004],[94370.0,0.0004],[94310.0,0.00942491]],[[94409.0,2.48073017],[94411.0,0.21184115],[94418.0,1.52579209],[94420.0,0.42093998]]]
["bitfinex","BTCUSD",1763310329123,[[94408.0,47.0384511],[94400.0,0.01450069],[94380.0,0.0004],[94370.0,0.0004],[94360.0,0.00905999]],[[94409.0,0.35051638],[94420.0,0.21093999],[94422.0,0.00045125],[94430.0,0.02058984]]]
["bitfinex","BTCUSD",1763310361301,[[94408.0,44.41728098],[94400.0,0.01450069],[94380.0,0.00945999],[94370.0,0.0004],[94353.0,0.09429]],[[94409.0,0.81696558],[94411.0,0.0105],[94419.0,0.09264532],[94420.0,0.20094],[94425.0,0.21180881]]]
["bitfinex","BTCUSD",1763310387711,[[94408.0,43.94879553],[94400.0,0.01450069],[94390.0,0.00905999],[94380.0,0.0004],[94358.0,0.04722]],[[94409.0,0.84846253],[94410.0,0.001999],[94419.0,0.21182179],[94420.0,0.24279975],[94423.0,0.12965297]]]
["bitfinex","BTCUSD",1763310425077,[[94408.0,42.29650194],[94400.0,0.02356068],[94380.0,0.0004],[94378.0,0.21]],[[94409.0,0.07186326],[94410.0,0.001999],[94419.0,0.5],[94420.0,0.2],[94429.0,0.00034327]]]
["bitfinex","BTCUSD",1763310475414,[[94408.0,28.61169282],[94400.0,0.02356068],[94385.0,0.04932],[94380.0,0.0004],[94377.0,0.05341874]],[[94409.0,0.52662789],[94410.0,0.001999],[94412.0,0.09251289],[94422.0,0.00045125],[94449.0,0.05274414]]]
["bitfinex","BTCUSD",1763310495118,[[94460.0,0.0242191],[94457.0,0.04341874],[94456.0,0.04864],[94450.0,0.68630714],[94449.0,0.04864]],[[94461.0,0.01652518],[94483.0,0.323],[94484.0,0.107696],[94508.0,0.03182421],[94514.0,0.0495]]]
["bitfinex","BTCUSD",1763310529248,[[94408.0,28.08007595],[94400.0,0.01450069],[94380.0,0.0004],[94360.0,0.0004],[94337.0,0.04722]],[[94409.0,2.62749191],[94412.0,0.21183848],[94414.0,0.005],[94416.0,0.21182919],[94420.0,0.41999998]]]
["bitfinex","BTCUSD",1763310546634,[[94408.0,25.18482383],[94403.0,0.04738],[94400.0,0.11166069],[94399.0,0.04738],[94395.0,0.04341874]],[[94409.0,0.002],[94414.0,0.01662837],[94446.0,0.05532641],[94449.0,0.5],[94450.0,0.2]]]
["bitfinex","BTCUSD",1763310597171,[[94462.0,0.00013501],[94456.0,0.04844],[94450.0,0.00999999],[94448.0,0.04844],[94440.0,0.01022279]],[[94491.0,0.323],[94493.0,0.27737899],[94509.0,0.09251289],[94510.0,0.0002],[94517.0,0.04368052]]]
["bitfinex","BTCUSD",1763310632230,[[94433.0,0.09751],[94432.0,0.00026789],[94430.0,0.00999999],[94410.0,0.05341873],[94400.0,0.01450069]],[[94451.0,0.08488],[94456.0,0.323],[94457.0,0.12180356],[94463.0,0.05538645],[94475.0,0.07389822]]]
["bitfinex","BTCUSD",1763310654727,[[94468.0,0.00364346],[94447.0,0.04887],[94443.0,0.09868],[94440.0,0.00999999],[94435.0,0.04887]],[[94469.0,0.01936383],[94481.0,0.07389822],[94483.0,0.00013521],[94485.0,0.323],[94492.0,0.09275275]]]
["bitfinex","BTCUSD",1763310685779,[[94431.0,0.04341874],[94430.0,0.01999998],[94421.0,0.09183],[94400.0,0.99125593],[94398.0,0.21186676]],[[94467.0,0.01662556],[94478.0,0.07369607],[94480.0,0.5],[94481.0,0.03183995],[94488.0,0.22240572]]]
["bitfinex","BTCUSD",1763310702933,[[94416.0,0.00022284],[94415.0,4.509e-05],[94408.0,25.10470238],[94400.0,0.01450069],[94377.0,0.01]],[[94417.0,0.95159467],[94419.0,0.21182252],[94421.0,0.21181848],[94424.0,0.3195991],[94425.0,0.07369607]]]
["bitfinex","BTCUSD",1763310728811,[[94408.0,24.57830245],[94400.0,0.01450069],[94378.0,0.21],[94377.0,0.01],[94376.0,0.14231]],[[94409.0,0.71846399],[94417.0,0.07428732],[94420.0,0.2],[94428.0,0.21180297],[94429.0,0.09276627]]]
["bitfinex","BTCUSD",1763310788252,[[94408.0,24.52362877],[94380.0,0.0004],[94378.0,0.21],[94377.0,0.01],[94370.0,0.0004]],[[94409.0,0.70059557],[94410.0,0.03186727],[94412.0,0.09272336],[94415.0,0.21183076],[94418.0,0.21182591]]]
["bitfinex","BTCUSD",1763310806226,[[94438.0,0.05711],[94430.0,0.001],[94372.0,0.21192533],[94283.0,0.30489495],[94194.0,0.8197899]],[[94458.0,0.323],[94459.0,0.16984],[94461.0,4.509e-05],[94464.0,0.07465928],[94468.0,0.005]]]
["bitfinex","BTCUSD",1763310847623,[[94409.0,0.09247],[94408.0,15.87136206],[94393.0,0.0484],[94380.0,0.0004],[94375.0,0.0484]],[[94447.0,0.04168]]]
["bitfinex","BTCUSD",1763310862279,[[94408.0,5.53160487],[94380.0,0.0004],[94378.0,0.21],[94370.0,0.0004],[94355.0,0.00562218]],[[94409.0,2.42350694],[94411.0,0.21184178],[94413.0,0.21183679],[94417.0,0.71182816],[94418.0,1.58216527]]]
["bitfinex","BTCUSD",1763310915493,[[94400.0,0.00022296],[94396.0,0.09307],[94395.0,0.04752],[94380.0,0.00999999],[94370.0,0.65863629]],[[94401.0,0.11691821],[94403.0,0.01662968],[94428.0,0.5],[94429.0,0.21180027],[94430.0,0.2495]]]
["bitfinex","BTCUSD",1763310928347,[[94378.0,0.1175231],[94370.0,0.0004],[94360.0,0.0004],[94334.0,0.09307],[94330.0,0.0004]],[[94379.0,1.67532162],[94380.0,0.21191004],[94382.0,0.21190638],[94386.0,0.21189715],[94387.0,0.04953]]]
["bitfinex","BTCUSD",1763310975997,[[94362.0,0.00022303],[94360.0,0.00085067],[94355.0,0.00562218],[94353.0,0.02119699],[94336.0,0.09774187]],[[94368.0,1.1],[94369.0,0.00044192],[94370.0,0.2],[94371.0,0.01663891],[94372.0,0.96682928]]]
["bitfinex","BTCUSD",1763311041605,[[94362.0,0.00064303],[94360.0,0.02204609],[94355.0,0.00562218],[94350.0,0.00183751],[94310.0,0.5910827]],[[94368.0,0.002],[94369.0,0.00562218],[94372.0,0.58031779],[94380.0,0.78031779],[94391.0,0.21188491]]]
["bitfinex","BTCUSD",1763311060141,[[94362.0,0.00064303],[94360.0,0.00085067],[94355.0,0.00562218],[94350.0,0.00183751],[94336.0,7.187e-05]],[[94369.0,0.00562218],[94370.0,0.2],[94372.0,0.96660518],[94393.0,0.21188091],[94400.0,0.15341873]]]
["bitfinex","BTCUSD",1763311110792,[[94352.0,0.97818321],[94346.0,0.00022309],[94332.0,0.0481],[94327.0,0.09442],[94303.0,0.0481]],[[94353.0,0.37757646],[94354.0,0.01664249],[94358.0,0.00045042],[94361.0,0.09646909],[94362.0,1.74073059]]]
["bitfinex","BTCUSD",1763311151530,[[94316.0,0.19819614],[94303.0,0.04634],[94300.0,0.014832],[94299.0,0.09051]],[[94317.0,0.43412554],[94320.0,4.499e-05],[94326.0,1.16048706]]]
["bitfinex","BTCUSD",1763311187623,[[94321.0,0.04519],[94310.0,0.01076491],[94290.0,0.1119],[94270.0,0.97730875]],[[94328.0,0.10457362],[94333.0,0.0318836],[94335.0,0.96730876],[94350.0,0.03346]]]
["bitfinex","BTCUSD",1763311226984,[[94302.0,0.00018],[94295.0,0.04907],[94287.0,0.09044],[94272.0,0.04941],[94223.0,0.08946568]],[[94303.0,0.05919654],[94307.0,0.03746523],[94311.0,0.323],[94312.0,0.81001955],[94323.0,0.07510307]]]
["bitfinex","BTCUSD",1763311230596,[[94345.0,0.04096],[94337.0,0.146339],[94330.0,0.01999998],[94327.0,0.04884],[94312.0,0.01305423]],[[94350.0,0.66040225],[94370.0,0.0002],[94373.0,0.07510307]]]
["bitfinex","BTCUSD",1763311263054,[[94509.0,0.00828387],[94500.0,0.02013507],[94493.0,0.1119],[94470.0,0.02121299],[94460.0,0.66040225]],[[94510.0,0.0002],[94520.0,0.66060225],[94540.0,0.0002],[94546.0,0.01278328],[94550.0,0.047]]]
["bitfinex","BTCUSD",1763311290765,[[94440.0,0.001],[94430.0,0.00013509],[94421.0,0.1119],[94420.0,0.01999998],[94417.0,0.04341874]],[[94470.0,0.00999999],[94483.0,0.06120392],[94485.0,0.09361],[94490.0,0.03758258],[94505.0,0.07510307]]]
["bitfinex","BTCUSD",1763311326746,[[94330.0,0.00053527],[94322.0,0.07893396],[94321.0,0.01287],[94320.0,0.0004],[94285.0,0.04341874]],[[94339.0,0.34254551],[94340.0,0.97444582],[94358.0,0.04341874],[94362.0,0.04586],[94367.0,0.04586]]]
["bitfinex","BTCUSD",1763311365268,[[94416.0,0.02118285],[94415.0,0.002],[94410.0,0.00999999],[94405.0,0.04341874],[94400.0,0.6687325]],[[94422.0,0.08541064],[94431.0,0.00026395],[94470.0,0.04598],[94476.0,0.09907]]]
["bitfinex","BTCUSD",1763311380336,[[94463.0,0.4198848],[94462.0,0.00634187],[94458.0,0.21173309],[94456.0,0.2117375],[94455.0,0.08946568]],[[94464.0,0.00069468],[94471.0,0.08501509],[94510.0,0.65873251],[94514.0,0.01660921],[94519.0,0.323]]]
["bitfinex","BTCUSD",1763311428033,[[94587.0,0.00025499],[94540.0,0.00999999],[94533.0,0.0283041],[94528.0,0.03783489],[94512.0,0.07622373]],[[94589.0,0.00025001],[94595.0,0.08472],[94599.0,0.323],[94600.0,0.96100078],[94603.0,0.03751339]]]
["bitfinex","BTCUSD",1763311469247,[[94470.0,0.0014667],[94452.0,0.04532084],[94451.0,0.323],[94450.0,0.66780716],[94441.0,0.08946568]],[[94490.0,0.0848],[94500.0,0.65740717],[94518.0,0.04945],[94520.0,0.70685717],[94521.0,0.03774579]]]
["bitfinex","BTCUSD",1763311480568,[[94483.0,0.36641874],[94480.0,0.00999999],[94470.0,0.65905387],[94460.0,0.05783487],[94456.0,0.32363812]],[[94486.0,0.01969565],[94488.0,0.08484],[94513.0,0.08484],[94520.0,0.67207942],[94539.0,0.04635]]]
["bitfinex","BTCUSD",1763311531461,[[94470.0,0.56026198],[94469.0,0.03796853],[94464.0,0.05675233],[94460.0,0.983719],[94455.0,0.21173945]],[[94471.0,0.08484],[94502.0,0.01661072],[94530.0,1.00146481],[94536.0,0.10558387],[94546.0,0.07510307]]]
["bitfinex","BTCUSD",1763311555620,[[94566.0,0.04341874],[94565.0,0.323],[94550.0,0.97371901],[94528.0,0.1356913],[94525.0,0.21158314]],[[94568.0,0.0167411],[94572.0,0.0848],[94596.0,0.01504737],[94599.0,0.03178452],[94600.0,0.0002]]]
["bitfinex","BTCUSD",1763311580121,[[94618.0,0.00012],[94590.0,0.00999999],[94588.0,0.08946568]],[[94630.0,0.01962998],[94633.0,0.08485481],[94650.0,0.96371902],[94655.0,0.04639],[94663.0,0.0976]]]
["bitfinex","BTCUSD",1763311594784,[[94531.0,0.00024],[94522.0,0.00024],[94521.0,0.00044962],[94512.0,0.01550472],[94511.0,0.04341874]],[[94532.0,0.323],[94540.0,0.65640453],[94555.0,0.04593],[94560.0,0.65640453],[94564.0,0.09651]]]
["bitfinex","BTCUSD",1763311627085,[[94482.0,0.00406],[94480.0,0.00044932],[94477.0,0.00024],[94470.0,0.20058]],[[94483.0,0.01952977],[94485.0,0.0848],[94499.0,0.04828],[94500.0,0.65640453],[94506.0,0.323]]]
["bitfinex","BTCUSD",1763311678166,[[94348.0,0.08492],[94346.0,0.03689],[94340.0,0.09673],[94321.0,0.03341],[94320.0,0.96503568]],[[94367.0,0.01933916],[94368.0,0.04581],[94380.0,0.97450078],[94382.0,0.09663],[94390.0,0.20999999]]]
["bitfinex","BTCUSD",1763311694059,[[94388.0,0.36741874],[94387.0,0.0003],[94385.0,0.03341],[94380.0,0.09946567],[94379.0,0.96450079]],[[94389.0,0.08496],[94440.0,0.96450079],[94442.0,0.01662677],[94450.0,0.323],[94468.0,0.08410701]]]
["bitfinex","BTCUSD",1763311727154,[[94370.0,0.00024],[94355.0,0.04852],[94351.0,0.09745],[94322.0,0.04852],[94320.0,0.0004]],[[94379.0,0.04919],[94380.0,0.65835215]]]
["bitfinex","BTCUSD",1763311750088,[[94380.0,0.36641874],[94379.0,0.06112],[94372.0,0.323],[94371.0,0.09561],[94370.0,0.0385386]],[[94410.0,0.65835215],[94426.0,0.05660679],[94432.0,0.323],[94436.0,0.00554509],[94437.0,0.08982307]]]
["bitfinex","BTCUSD",1763311789544,[[94409.0,0.32330668],[94408.0,0.00042],[94401.0,0.04518],[94390.0,1.02829845],[94388.0,0.02856449]],[[94410.0,0.10154898],[94450.0,0.96487973],[94453.0,0.03762425],[94460.0,0.05660679],[94463.0,0.0495]]]
["bitfinex","BTCUSD",1763311848026,[[94469.0,0.08611919],[94461.0,0.14813509],[94460.0,0.69562738],[94458.0,0.04903],[94455.0,0.0380461]],[[94470.0,0.08501519],[94499.0,0.323],[94500.0,0.167526],[94508.0,0.01195298],[94510.0,0.65727764]]]
["bitfinex","BTCUSD",1763311865093,[[94499.0,0.04277],[94480.0,0.04277],[94471.0,0.323],[94470.0,0.65707764],[94467.0,0.02853055]],[[94500.0,0.25235418],[94509.0,0.01661017],[94510.0,0.65727764],[94512.0,0.01227809],[94520.0,0.0002]]]
["bitfinex","BTCUSD",1763311904023,[[94560.0,0.0923],[94558.0,0.04577],[94548.0,0.00012],[94531.0,0.08946568],[94530.0,0.98233115]],[[94561.0,0.01955401],[94566.0,0.08476],[94571.0,0.00045039],[94589.0,0.323],[94590.0,0.96233117]]]
["bitfinex","BTCUSD",1763311923989,[[94507.0,0.00113506],[94506.0,0.00012],[94482.0,0.0473],[94477.0,0.09101],[94446.0,0.0473]],[[94508.0,0.08041597],[94515.0,0.00098],[94519.0,0.323],[94520.0,0.97233116],[94521.0,0.03762425]]]
["bitfinex","BTCUSD",1763311958351,[[94482.0,0.0031335],[94469.0,0.02117096],[94468.0,0.04341874],[94466.0,0.1491],[94464.0,0.04577]],[[94483.0,0.08484],[94510.0,0.65720311]]]
["bitfinex","BTCUSD",1763312009667,[[94547.0,0.001],[94529.0,0.04781],[94524.0,0.04781],[94522.0,0.09045],[94503.0,0.1491]],[[94548.0,0.49396426],[94549.0,0.04297],[94556.0,0.00049],[94557.0,0.67589218],[94559.0,0.00553142]]]
["bitfinex","BTCUSD",1763312040641,[[94462.0,0.0021335],[94447.0,0.09214],[94445.0,0.04785],[94440.0,0.00012],[94434.0,0.1491]],[[94463.0,0.02507905],[94464.0,0.01141647],[94469.0,0.03183248],[94471.0,0.37201],[94472.0,0.96320165]]]
["bitfinex","BTCUSD",1763312074158,[[94501.0,0.15022],[94495.0,0.04516],[94486.0,0.28911874],[94484.0,0.04143],[94476.0,0.02543687]],[[94502.0,0.10449606],[94520.0,1.28620165],[94521.0,0.03181079],[94523.0,0.02418],[94529.0,0.00553251]]]
["bitfinex","BTCUSD",1763312128903,[[94501.0,0.04653874],[94496.0,0.04341874],[94495.0,0.04516],[94488.0,0.03805986],[94485.0,0.08946568]],[[94502.0,9.3387555],[94534.0,0.03288],[94535.0,0.03180936],[94542.0,0.323],[94543.0,0.08561]]]
["bitfinex","BTCUSD",1763312163314,[[94501.0,0.62530812],[94500.0,0.14658723],[94496.0,0.2457],[94484.0,0.11765373],[94480.0,0.00999999]],[[94502.0,8.39323676],[94560.0,0.9737451],[94562.0,0.323],[94567.0,0.03179961],[94571.0,0.04979342]]]
["bitfinex","BTCUSD",1763312192279,[[94501.0,0.6833861],[94500.0,0.08946568],[94495.0,0.04516],[94490.0,0.01999998],[94489.0,0.2116644]],[[94502.0,6.16367417],[94551.0,0.0166022],[94559.0,0.02833],[94560.0,0.96265515],[94566.0,0.03746]]]
["bitfinex","BTCUSD",1763312219502,[[94501.0,0.41976874],[94500.0,0.08946568],[94496.0,0.1491],[94495.0,0.04516],[94492.0,1.15516018]],[[94502.0,5.5363858],[94503.0,0.0848],[94519.0,0.01660459],[94530.0,0.57758009],[94561.0,0.05645238]]]
["bitfinex","BTCUSD",1763312280600,[[94449.0,0.0001335],[94440.0,0.00024],[94435.0,0.04417],[94433.0,0.08929],[94412.0,0.00022313]],[[94450.0,0.41269091],[94451.0,0.08488],[94459.0,0.11213],[94460.0,0.96418008],[94461.0,0.03763492]]]
["bitfinex","BTCUSD",1763312335511,[[94340.0,0.00053489],[94325.0,0.0003],[94308.0,0.08381],[94302.0,0.0003],[94290.0,0.65901107]],[[94341.0,0.58066908],[94342.0,0.04013],[94350.0,0.67742107],[94351.0,0.04589354],[94358.0,0.03782595]]]
["bitfinex","BTCUSD",1763312352437,[[94340.0,0.36869796],[94337.0,0.08946568],[94333.0,0.04138],[94320.0,0.66961327],[94319.0,0.04138]],[[94341.0,7.6778391],[94380.0,0.01662806],[94383.0,0.04271],[94386.0,0.08946568],[94391.0,0.08475]]]
["bitfinex","BTCUSD",1763312402722,[[94340.0,0.00224],[94333.0,0.01890936],[94330.0,0.00999999],[94323.0,0.5],[94322.0,0.323]],[[94341.0,3.07462073],[94356.0,0.08492],[94368.0,0.08946568],[94370.0,0.96580675],[94376.0,0.09588]]]
["bitfinex","BTCUSD",1763312410709,[[94340.0,5.57865789],[94338.0,0.2120036],[94333.0,0.09479452],[94332.0,0.21223868],[94331.0,0.96580675]],[[94341.0,3.07462073],[94358.0,0.08492],[94388.0,0.10609424],[94390.0,0.01662803],[94410.0,0.96580675]]]
["bitfinex","BTCUSD",1763312463172,[[94420.0,0.00999999],[94403.0,0.14905497],[94401.0,1.42947274],[94400.0,0.2457],[94392.0,1.31716182]],[[94427.0,0.10150356],[94449.0,0.08946568],[94450.0,0.01662404],[94460.0,0.65878091],[94468.0,0.04432]]]
["bitfinex","BTCUSD",1763312482087,[[94501.0,0.80646013],[94440.0,0.65858091],[94430.0,0.222385],[94409.0,0.08946568],[94405.0,0.07608335]],[[94502.0,6.01720362],[94509.0,0.08484],[94510.0,0.09795],[94511.0,0.70590091],[94513.0,0.04341874]]]
["bitfinex","BTCUSD",1763312518780,[[94501.0,5.736153],[94500.0,0.02444],[94498.0,0.21164359],[94494.0,0.21165298],[94492.0,0.96320544]],[[94502.0,5.26468516],[94513.0,0.0848],[94540.0,0.0002],[94543.0,0.08946568],[94550.0,0.0002]]]
["bitfinex","BTCUSD",1763312557678,[[94427.0,0.08956325],[94425.0,0.02001],[94410.0,0.98467544],[94407.0,0.21184746],[94400.0,0.33399322]],[[94430.0,0.08484],[94460.0,0.96320544],[94461.0,0.10043258],[94470.0,0.01999998],[94473.0,0.04341874]]]
["bitfinex","BTCUSD",1763312593611,[[94401.0,4.31e-06],[94400.0,0.0004],[94390.0,0.0004],[94350.0,0.65763761],[94336.0,0.323]],[[94402.0,0.55034856],[94410.0,0.09946567],[94411.0,0.08429],[94415.0,0.04341874],[94418.0,0.02127738]]]
["bitfinex","BTCUSD",1763312625987,[[94393.0,0.00138815],[94375.0,0.323]],[[94396.0,0.17434568],[94406.0,0.01662474],[94409.0,0.04238],[94410.0,0.65763761],[94412.0,0.08816]]]
["bitfinex","BTCUSD",1763312664313,[[94393.0,0.00250815],[94387.0,0.323],[94386.0,0.52118958],[94385.0,0.323],[94384.0,0.2118991]],[[94394.0,0.08492],[94420.0,0.96536193],[94426.0,0.08946568],[94438.0,0.09266],[94439.0,0.323]]]
["bitfinex","BTCUSD",1763312672499,[[94404.0,0.04341874],[94403.0,0.325],[94402.0,0.03954],[94400.0,0.21186288],[94396.0,0.21187202]],[[94405.0,0.08488],[94429.0,0.08946568],[94440.0,0.96536193],[94441.0,0.08492],[94448.0,0.04857]]]
["bitfinex","BTCUSD",1763312721912,[[94393.0,0.36900182],[94392.0,0.03789227],[94388.0,0.21188915],[94387.0,0.05708191],[94386.0,0.2118937]],[[94394.0,0.343022],[94418.0,0.00044991],[94430.0,0.74704701],[94440.0,0.00999999],[94441.0,0.12627]]]
["bitfinex","BTCUSD",1763312742860,[[94393.0,0.04547874],[94392.0,0.52118823],[94391.0,0.21188256],[94389.0,0.21188885],[94388.0,0.323]],[[94394.0,0.343022],[94418.0,0.00044991],[94430.0,0.08946568],[94440.0,0.65758133],[94443.0,0.08359]]]
["bitfinex","BTCUSD",1763312794820,[[94401.0,0.03119],[94397.0,6e-05],[94394.0,0.09170068],[94393.0,0.00018],[94390.0,0.57886297]],[[94402.0,0.08488],[94418.0,0.00044991],[94428.0,0.323],[94429.0,0.13034568],[94430.0,0.57886297]]]
["bitfinex","BTCUSD",1763312862098,[[94420.0,0.00012],[94402.0,0.00012],[94401.0,0.07242991],[94400.0,0.03535],[94389.0,0.05712357]],[[94421.0,0.10150224],[94427.0,0.02289597],[94428.0,0.323],[94429.0,0.20342568],[94430.0,0.59880876]]]
["bitfinex","BTCUSD",1763312886561,[[94417.0,5.64320487],[94416.0,0.03535],[94415.0,0.21182856],[94414.0,0.01051944],[94413.0,0.06718116]],[[94418.0,0.08488],[94463.0,0.01661724],[94464.0,0.09531828],[94476.0,0.07307],[94479.0,0.12128918]]]
["bitfinex","BTCUSD",1763312950608,[[94457.0,0.07247],[94456.0,0.03675487],[94450.0,0.57819918],[94447.0,0.03665],[94444.0,0.03665]],[[94462.0,0.001],[94466.0,0.00331614],[94480.0,0.58819917],[94484.0,0.12666222],[94485.0,0.01912194]]]
["bitfinex","BTCUSD",1763312959933,[[94456.0,0.03675487],[94455.0,0.03502],[94447.0,0.10774],[94438.0,0.05671703],[94437.0,0.03502]],[[94466.0,0.08484],[94467.0,0.09531828],[94468.0,0.57819918],[94476.0,0.02147452],[94480.0,0.59084729]]]
["bitfinex","BTCUSD",1763313034194,[[94461.0,0.11822139],[94458.0,0.03424],[94456.0,0.05710045],[94455.0,0.03402],[94446.0,0.28740425]],[[94462.0,0.08484],[94474.0,0.09531828],[94496.0,0.02287403],[94500.0,0.668093],[94541.0,0.0028154]]]
["bitfinex","BTCUSD",1763313077017,[[94466.0,0.06419],[94465.0,0.18077497],[94462.0,0.323],[94460.0,0.07564332],[94458.0,1.22231549]],[[94468.0,0.08484],[94490.0,0.57813055],[94500.0,0.57833055],[94501.0,0.09531828],[94517.0,0.03782595]]]
["bitfinex","BTCUSD",1763313127734,[[94458.0,6e-05],[94456.0,0.00016487],[94451.0,0.03144],[94450.0,0.00999999],[94447.0,0.05916]],[[94465.0,0.01984158],[94466.0,0.19618831],[94473.0,0.03144],[94479.0,0.00159563],[94480.0,0.57852141]]]
["bitfinex","BTCUSD",1763313191428,[[94408.0,0.00044991],[94400.0,0.00999999],[94392.0,0.0287],[94390.0,0.57852022],[94383.0,0.05702651]],[[94409.0,0.21598828],[94414.0,0.01848],[94417.0,0.03597],[94420.0,0.57852022],[94425.0,0.12716262]]]
["bitfinex","BTCUSD",1763313237608,[[94408.0,0.00044991],[94402.0,0.0266],[94400.0,0.00999999],[94397.0,6e-05],[94395.0,0.05526]],[[94409.0,0.08492],[94419.0,0.323],[94420.0,0.57852022],[94430.0,0.00999999],[94436.0,0.01266897]]]
["bitfinex","BTCUSD",1763313268762,[[94402.0,0.05235],[94401.0,0.02705],[94400.0,0.00999999],[94399.0,0.5791092],[94395.0,0.02905507]],[[94409.0,0.001],[94411.0,0.09531828],[94424.0,0.323],[94428.0,0.03193],[94432.0,0.02378]]]
["bitfinex","BTCUSD",1763313297874,[[94444.0,0.01736399],[94430.0,0.5791092],[94422.0,0.18700126],[94420.0,0.04341874],[94400.0,0.01059322]],[[94451.0,0.01976861],[94452.0,0.01355],[94453.0,0.09531828],[94454.0,0.08488],[94457.0,0.05515]]]
["bitfinex","BTCUSD",1763313334785,[[94466.0,0.051015],[94465.0,0.0255],[94464.0,0.03806936],[94462.0,0.0266],[94460.0,0.57829686]],[[94478.0,0.01986652],[94479.0,0.08484],[94480.0,0.01661448],[94484.0,0.323],[94485.0,0.14823828]]]
["bitfinex","BTCUSD",1763313387108,[[94630.0,0.00999999],[94622.0,0.03179],[94612.0,0.02793563],[94606.0,0.03744734],[94604.0,0.03176282]],[[94641.0,0.09531828],[94650.0,0.96112375],[94659.0,0.323],[94660.0,0.00953183],[94661.0,0.09531828]]]
["bitfinex","BTCUSD",1763313414308,[[94555.0,0.02817532],[94531.0,0.06322],[94529.0,0.03143],[94527.0,0.05622246],[94513.0,0.07496328]],[[94577.0,5.0],[94593.0,0.06310251],[94594.0,0.08472]]]
["bitfinex","BTCUSD",1763313440645,[[94430.0,0.0004],[94400.0,0.0004],[94384.0,0.02993],[94380.0,0.06333],[94360.0,0.0004]],[[94431.0,0.46173702],[94440.0,0.01999998],[94442.0,0.01144713],[94459.0,0.03783002],[94460.0,0.00999999]]]
["bitfinex","BTCUSD",1763313458304,[[94400.0,3.51111932],[94370.0,0.06673],[94360.0,0.65705888],[94359.0,0.12639828],[94350.0,0.0004]],[[94401.0,0.12017695],[94409.0,0.323],[94410.0,0.65665888],[94418.0,0.04341874],[94429.0,0.00882212]]]
["bitfinex","BTCUSD",1763313519411,[[94398.0,0.04441874],[94397.0,0.0417],[94394.0,0.08192],[94378.0,0.02848742],[94375.0,0.04476]],[[94403.0,0.08492],[94411.0,0.96708883],[94429.0,0.323],[94432.0,0.01307822],[94450.0,0.01999998]]]
["bitfinex","BTCUSD",1763313543303,[[94368.0,0.08187],[94367.0,0.04341874],[94366.0,9.32575826],[94365.0,0.04272],[94361.0,0.03798322]],[[94390.0,0.96708883],[94399.0,0.323],[94407.0,0.00392],[94414.0,0.01662679],[94435.0,0.03185567]]]
["bitfinex","BTCUSD",1763313587274,[[94383.0,0.001],[94375.0,6e-05],[94374.0,0.00022299],[94360.0,0.0004]],[[94384.0,0.43761814],[94391.0,0.00034367],[94392.0,0.323],[94393.0,0.65826315],[94397.0,0.01663065]]]
["bitfinex","BTCUSD",1763313601984,[[94366.0,9.29509144],[94360.0,0.0004],[94350.0,0.0004],[94334.0,0.1152],[94325.0,0.03828322]],[[94375.0,0.323],[94376.0,0.65826315],[94385.0,0.01738018],[94400.0,0.71617356],[94412.0,0.24370522]]]
["bitfinex","BTCUSD",1763313624445,[[94384.0,0.00106],[94382.0,6e-05],[94376.0,0.00013455],[94375.0,0.03951],[94372.0,0.07183]],[[94388.0,0.08492],[94399.0,0.323],[94400.0,0.9651325],[94421.0,0.01662976],[94424.0,0.2473]]]
["bitfinex","BTCUSD",1763313669759,[[94398.0,0.08162874],[94391.0,0.06951],[94380.0,0.70230479],[94376.0,0.02849407],[94371.0,0.03798322]],[[94399.0,0.08541106],[94419.0,0.323],[94420.0,0.6581548],[94438.0,0.03184525],[94440.0,0.6581548]]]
["bitfinex","BTCUSD",1763313725348,[[94366.0,9.24487011],[94360.0,0.0004],[94350.0,0.0004],[94322.0,0.06671],[94310.0,0.03845006]],[[94373.0,0.08492],[94374.0,0.00992579],[94375.0,0.323],[94376.0,1.39605712],[94380.0,0.00999999]]]
["bitfinex","BTCUSD",1763313741731,[[94366.0,8.85700585],[94360.0,0.0004],[94350.0,0.0004],[94314.0,0.03394],[94273.0,0.03805006]],[[94367.0,5.39598204],[94374.0,0.5],[94375.0,0.53492136],[94376.0,0.9672385],[94377.0,0.24378644]]]
["bitfinex","BTCUSD",1763313785042,[[94420.0,0.00999999],[94414.0,0.02810471],[94409.0,0.03768853],[94404.0,0.0566042],[94400.0,1.06255678]],[[94450.0,0.9672385],[94469.0,0.323],[94474.0,0.04445],[94479.0,0.03064],[94480.0,0.0002]]]
["bitfinex","BTCUSD",1763313806661,[[94520.0,0.05632063],[94509.0,0.00012],[94508.0,0.07579686],[94497.0,0.0937041],[94496.0,0.06577]],[[94531.0,0.06117],[94532.0,0.0755],[94539.0,0.323],[94541.0,0.65723324],[94571.0,0.21148346]]]
["bitfinex","BTCUSD",1763313840221,[[94566.0,7.8300692],[94550.0,0.01165933],[94520.0,0.06351],[94510.0,0.65723324],[94500.0,0.02262]],[[94567.0,5.09803477],[94576.0,0.72833669],[94579.0,0.08574216],[94580.0,0.01019999],[94590.0,0.2]]]
["bitfinex","BTCUSD",1763313899534,[[94566.0,7.6786915],[94561.0,0.0327],[94549.0,0.06282],[94538.0,0.0327],[94527.0,0.04341874]],[[94567.0,0.42761999],[94568.0,0.01660026],[94576.0,0.00025004],[94580.0,0.96277609],[94584.0,0.02067]]]
["bitfinex","BTCUSD",1763313930328,[[94566.0,7.6776915],[94545.0,0.02977],[94536.0,0.06031],[94529.0,0.03294],[94520.0,0.69969958]],[[94567.0,0.1145511],[94575.0,0.323],[94576.0,0.65610084],[94579.0,0.03809658],[94580.0,0.0002]]]
["bitfinex","BTCUSD",1763313970269,[[94609.0,0.007066],[94601.0,0.03006],[94600.0,0.65533586],[94591.0,0.04341874],[94590.0,0.00999999]],[[94610.0,0.0002571],[94628.0,0.01171954],[94631.0,0.01763],[94639.0,0.02285297],[94640.0,0.67193205]]]
["bitfinex","BTCUSD",1763314026986,[[94568.0,6e-05],[94566.0,7.6776915],[94543.0,0.0273],[94539.0,0.05482],[94520.0,0.00018]],[[94569.0,0.11445917],[94574.0,0.03803723],[94575.0,6.176e-05],[94577.0,0.02280778],[94578.0,0.9611201]]]
["bitfinex","BTCUSD",1763314035969,[[94568.0,0.00106],[94566.0,7.6776915],[94558.0,0.05835],[94557.0,0.0273],[94530.0,0.02802]],[[94569.0,0.11450149],[94575.0,6.176e-05],[94577.0,0.02280778],[94578.0,0.65598104],[94581.0,0.03803723]]]
["bitfinex","BTCUSD",1763314100466,[[94566.0,7.48185561],[94555.0,0.02716],[94553.0,0.05108],[94546.0,0.02716],[94530.0,0.57767926]],[[94567.0,0.27805568],[94572.0,0.03810909],[94575.0,6.176e-05],[94577.0,0.0571543],[94580.0,0.60947982]]]
["bitfinex","BTCUSD",1763314125254,[[94566.0,7.48185561],[94564.0,0.02607],[94558.0,0.05],[94556.0,0.02607],[94555.0,0.02607]],[[94567.0,0.11453323],[94574.0,0.03320756],[94576.0,0.63487851],[94577.0,0.0318009],[94586.0,0.11957956]]]
["bitfinex","BTCUSD",1763314183072,[[94580.0,0.00045008],[94566.0,5.03132649],[94560.0,0.68450598],[94541.0,0.02838248],[94536.0,0.03806769]],[[94586.0,0.01964803],[94630.0,0.08141362]]]
["bitfinex","BTCUSD",1763314233504,[[94640.0,0.00953183],[94639.0,0.09531828],[94621.0,0.04341874],[94620.0,0.98214093],[94616.0,0.002]],[[94660.0,0.00033489],[94669.0,0.323],[94670.0,0.97535571],[94676.0,0.02831],[94683.0,0.05466]]]
["bitfinex","BTCUSD",1763314250178,[[94583.0,0.01054531],[94582.0,0.09519454],[94580.0,0.00013484],[94570.0,0.98214093],[94567.0,0.09531828]],[[94605.0,0.08472],[94618.0,0.02831],[94620.0,0.96214095],[94624.0,0.02831],[94626.0,0.05466]]]
["bitfinex","BTCUSD",1763314306047,[[94573.0,0.02064496],[94565.0,0.04842],[94559.0,0.01416],[94545.0,0.03766766],[94544.0,0.01373]],[[94589.0,0.02775],[94590.0,0.65607474],[94595.0,0.04341874],[94623.0,0.22394454]]]
["bitfinex","BTCUSD",1763314314080,[[94584.0,0.04842],[94583.0,0.01373],[94573.0,0.12431434],[94562.0,0.03766766],[94559.0,0.01416]],[[94592.0,0.01983087],[94599.0,0.08476],[94604.0,0.08212],[94611.0,0.2473],[94618.0,0.05701532]]]
["bitfinex","BTCUSD",1763314362742,[[94566.0,4.61644492],[94524.0,0.0244],[94520.0,0.00018],[94519.0,0.04911],[94501.0,0.0244]],[[94567.0,5.01301945],[94568.0,0.21148998],[94569.0,0.21148659],[94572.0,0.21148096],[94599.0,0.18761495]]]
["bitfinex","BTCUSD",1763314399892,[[94492.0,4.495e-05],[94491.0,6e-05],[94481.0,0.03338616],[94479.0,0.09125],[94470.0,0.0004]],[[94497.0,0.01982968],[94498.0,0.03182498],[94502.0,0.96376218],[94507.0,0.01488],[94514.0,0.03804837]]]
["bitfinex","BTCUSD",1763314436500,[[94479.0,0.00019499],[94473.0,0.00022339],[94459.0,0.03084],[94450.0,0.09196],[94432.0,0.03084]],[[94480.0,4.60314018],[94481.0,0.08072355],[94483.0,0.05702404],[94484.0,0.00553739],[94489.0,0.6570527]]]
["bitfinex","BTCUSD",1763314477657,[[94465.0,0.00122267],[94454.0,0.02839],[94445.0,0.02983],[94430.0,0.97479306],[94426.0,0.03792526]],[[94466.0,0.14788499],[94476.0,0.03807357],[94480.0,0.96439307],[94481.0,0.05711036],[94488.0,0.08488]]]
["bitfinex","BTCUSD",1763314519552,[[94512.0,0.02632],[94503.0,0.05575],[94500.0,0.01902],[94489.0,0.02860574],[94482.0,0.03792526]],[[94525.0,0.96813307],[94538.0,0.01362915],[94540.0,0.08484],[94541.0,0.00045016],[94543.0,0.2115452]]]
["bitfinex","BTCUSD",1763314563129,[[94499.0,0.00013303],[94492.0,0.0274],[94484.0,0.05921622],[94482.0,0.13324354],[94480.0,0.67717429]],[[94500.0,0.10460834],[94520.0,0.65717431],[94527.0,0.03813671],[94532.0,0.05673569],[94543.0,0.07614714]]]
["bitfinex","BTCUSD",1763314606254,[[94464.0,0.0249]],[[94500.0,0.13114859],[94509.0,0.96328337],[94514.0,0.03793326],[94515.0,0.04643999],[94520.0,0.056964]]]
["bitfinex","BTCUSD",1763314612953,[[94366.0,8.71096906],[94363.0,0.04914],[94360.0,0.0004],[94357.0,0.0249],[94345.0,0.0249]],[[94367.0,0.02961331],[94376.0,0.96328337],[94380.0,0.00999999],[94393.0,0.03766113]]]
["bitfinex","BTCUSD",1763314661724,[[94366.0,8.57371958],[94360.0,0.0004],[94359.0,0.00022304],[94357.0,0.65860073],[94352.0,0.02465]],[[94367.0,0.02958721],[94375.0,0.02252518],[94376.0,0.08496],[94377.0,0.03805241],[94384.0,0.05709017]]]
["bitfinex","BTCUSD",1763314680179,[[94367.0,0.04575724],[94366.0,8.57371958],[94360.0,0.0004],[94350.0,0.0004],[94340.0,0.65900073]],[[94375.0,0.0198229],[94376.0,0.08496],[94379.0,0.01663449],[94392.0,0.03805241],[94398.0,0.05709017]]]
["bitfinex","BTCUSD",1763314736366,[[94366.0,8.43990273],[94360.0,0.0004],[94350.0,0.0004],[94330.0,0.0004],[94313.0,0.04442]],[[94367.0,4.90903168],[94368.0,0.21193842],[94370.0,0.21193196],[94371.0,0.211932],[94379.0,0.09520838]]]
["bitfinex","BTCUSD",1763314777651,[[94366.0,8.30867258],[94360.0,0.0004],[94350.0,0.0004],[94320.0,0.04483],[94310.0,0.0004]],[[94367.0,4.57825939],[94369.0,0.21193453],[94371.0,0.21193042],[94372.0,0.07580979],[94373.0,0.21192546]]]
["bitfinex","BTCUSD",1763314796750,[[94366.0,8.26239531],[94360.0,0.0004],[94350.0,0.0004],[94344.0,0.04443],[94337.0,0.02358]],[[94367.0,0.0307064],[94375.0,0.07606437],[94379.0,0.21191352],[94380.0,0.4119102],[94382.0,0.09520838]]]
["bitfinex","BTCUSD",1763314825881,[[94333.0,0.51994898],[94310.0,0.0004],[94300.0,0.0004],[94299.0,0.04482],[94289.0,0.09209]],[[94334.0,0.26695139],[94337.0,0.05658906],[94340.0,0.42199963],[94350.0,0.22197775],[94355.0,0.07542215]]]
["bitfinex","BTCUSD",1763314894865,[[94300.0,9.97431123],[94295.0,0.00022339],[94288.0,9e-05],[94280.0,0.0004],[94270.0,0.0004]],[[94301.0,4.68820382],[94308.0,0.21207296],[94310.0,0.2],[94311.0,0.30709282],[94324.0,0.13329174]]]
["bitfinex","BTCUSD",1763314914278,[[94300.0,9.42130939],[94295.0,0.00022339],[94288.0,9e-05],[94280.0,0.0004],[94273.0,0.04515]],[[94301.0,0.01765244],[94304.0,0.05704988],[94308.0,0.5],[94310.0,0.2],[94311.0,0.21206536]]]
["bitfinex","BTCUSD",1763314941614,[[94300.0,6.19240097],[94295.0,0.00022339],[94288.0,9e-05],[94280.0,0.0004],[94277.0,0.04769]],[[94301.0,4.40522752],[94310.0,0.2],[94315.0,0.07605301],[94318.0,0.21205007],[94323.0,0.21203914]]]
["bitfinex","BTCUSD",1763314973101,[[94300.0,6.16474191],[94295.0,0.00022339],[94293.0,0.12681],[94280.0,0.0004],[94272.0,0.04258]],[[94320.0,0.2],[94324.0,0.05793097],[94330.0,0.22262309],[94336.0,0.07605301],[94340.0,0.0643434]]]
["bitfinex","BTCUSD",1763315042490,[[94300.0,5.39870338],[94295.0,0.00022339],[94276.0,1.0],[94270.0,0.0004],[94265.0,67.8984491]],[[94301.0,4.56700279],[94302.0,0.21208616],[94304.0,0.21208149],[94305.0,0.09517815],[94308.0,0.21207234]]]
["bitfinex","BTCUSD",1763315091324,[[94300.0,5.0762569],[94295.0,0.00022339],[94252.0,0.07611],[94248.0,0.03769],[94237.0,0.03769]],[[94301.0,3.99009857],[94303.0,0.21208276],[94305.0,0.21207796],[94306.0,0.21207722],[94310.0,0.21499999]]]
["bitfinex","BTCUSD",1763315111810,[[94270.0,0.04411656],[94265.0,64.61459244],[94264.0,0.28145145],[94259.0,0.04631],[94220.0,1.04832462]],[[94271.0,0.000449],[94286.0,0.01665607],[94293.0,0.01665731],[94300.0,0.2],[94334.0,0.06894305]]]
["bitfinex","BTCUSD",1763315148401,[[94325.0,0.04341874],[94320.0,0.01999998],[94316.0,0.112],[94315.0,0.04764],[94300.0,0.66954974]],[[94326.0,0.44124112],[94329.0,0.01664769],[94352.0,0.02475],[94361.0,0.01250994],[94368.0,0.05689254]]]
["bitfinex","BTCUSD",1763315163958,[[94377.0,0.02850093],[94371.0,0.03800843],[94364.0,0.05710638],[94352.0,0.07605675],[94339.0,0.09521502]],[[94470.0,0.01058537],[94471.0,0.06258],[94479.0,0.09645],[94480.0,9.066e-05],[94489.0,0.04867]]]
["bitfinex","BTCUSD",1763315210520,[[94320.0,0.00999999],[94317.0,0.04341874],[94315.0,0.04781],[94311.0,0.01265],[94310.0,0.00999999]],[[94354.0,0.0295752],[94355.0,0.09119],[94356.0,0.04603],[94360.0,0.42255247],[94362.0,0.21195078]]]
["bitfinex","BTCUSD",1763315247313,[[94259.0,0.09781],[94255.0,0.21],[94249.0,0.04548],[94239.0,0.04341874],[94232.0,0.04548]],[[94278.0,0.08504],[94279.0,0.08504],[94285.0,0.03427254],[94290.0,0.005],[94302.0,0.04536]]]
["bitfinex","BTCUSD",1763315270200,[[94323.0,0.09794],[94320.0,0.04991],[94317.0,0.01042487],[94310.0,0.00999999],[94280.0,0.67018419]],[[94338.0,0.016648],[94342.0,0.77165377],[94350.0,0.2],[94356.0,0.03541],[94358.0,0.03557]]]
["bitfinex","BTCUSD",1763315306834,[[94334.0,0.04675],[94326.0,0.0966],[94324.0,0.04341874],[94322.0,0.04675],[94320.0,0.00999999]],[[94335.0,0.34477401],[94358.0,0.0316],[94360.0,0.01665139],[94363.0,0.0316],[94365.0,0.21194448]]]
["bitfinex","BTCUSD",1763315329125,[[94382.0,0.09098874],[94372.0,0.013941],[94370.0,0.01999998],[94365.0,0.04657],[94350.0,0.05656999]],[[94383.0,0.01972723],[94386.0,0.00045109],[94395.0,0.01444503],[94400.0,0.0002],[94425.0,0.2434103]]]
["bitfinex","BTCUSD",1763315387757,[[94407.0,0.04942],[94399.0,0.09768],[94388.0,0.04341874],[94386.0,0.04942],[94366.0,0.04567]],[[94408.0,0.01969015],[94422.0,0.02062],[94430.0,0.01058985],[94432.0,0.0495],[94434.0,0.23840827]]]
["bitfinex","BTCUSD",1763315416476,[[94380.0,0.00013499],[94354.0,0.04341874],[94353.0,0.04834],[94351.0,0.09907],[94348.0,0.04942]],[[94401.0,0.16992],[94403.0,0.0572264],[94408.0,0.02796627],[94414.0,0.21183432],[94419.0,0.22845536]]]
["bitfinex","BTCUSD",1763315436216,[[94360.0,0.001],[94357.0,0.04808],[94350.0,0.00999999],[94330.0,0.04853999]],[[94363.0,0.10473388],[94364.0,0.01623197],[94380.0,0.08496],[94388.0,0.2473],[94398.0,0.0572264]]]
["bitfinex","BTCUSD",1763315468615,[[94353.0,0.001],[94350.0,0.02],[94347.0,0.00045109],[94333.0,0.04341874],[94330.0,0.09822]],[[94370.0,0.05719417],[94379.0,0.03187418],[94383.0,0.28813619],[94385.0,0.21190016],[94397.0,0.09517039]]]
["bitfinex","BTCUSD",1763315492545,[[94310.0,0.04341874],[94309.0,0.04674],[94301.0,0.01449],[94275.0,0.02857733],[94270.0,0.03800843]],[[94338.0,0.03188641],[94354.0,0.01664656],[94356.0,0.05714193],[94367.0,0.07618924]]]
["bitfinex","BTCUSD",1763315541623,[[94376.0,0.09201],[94375.0,0.04593],[94373.0,0.04341874],[94368.0,0.013794],[94342.0,0.02857733]],[[94388.0,0.0198409],[94394.0,0.00016047],[94395.0,0.001],[94406.0,0.07625028],[94407.0,0.01663715]]]
["bitfinex","BTCUSD",1763315552588,[[94376.0,0.08998],[94375.0,0.04593],[94365.0,0.04593],[94360.0,0.00999999],[94350.0,0.04593]],[[94404.0,0.00989231],[94405.0,0.00032184],[94408.0,0.01672521],[94410.0,0.01676555],[94413.0,0.05703954]]]
["bitfinex","BTCUSD",1763315599708,[[94400.0,0.08535],[94399.0,0.00045109],[94391.0,0.04341874],[94390.0,0.04241],[94366.0,0.09531828]],[[94411.0,0.02973831],[94419.0,0.01663258],[94427.0,0.07611545],[94433.0,0.04186328],[94438.0,0.11443039]]]
["bitfinex","BTCUSD",1763315651211,[[94419.0,0.05657],[94411.0,0.14283187],[94408.0,0.04197],[94401.0,0.04341874],[94368.0,0.03800843]],[[94422.0,0.0099018],[94433.0,0.00022273]]]
["bitfinex","BTCUSD",1763315666706,[[94380.0,0.04341874],[94379.0,0.0402],[94367.0,0.0402],[94358.0,0.0402],[94348.0,0.0285231]],[[94402.0,0.02972139],[94407.0,0.05693348],[94412.0,0.17029072],[94415.0,0.01006],[94419.0,0.0758832]]]
["bitfinex","BTCUSD",1763315703994,[[94327.0,0.00013507],[94310.0,0.0004],[94309.0,0.07833],[94300.0,0.04266624],[94292.0,0.04341874]],[[94328.0,0.08643236],[94338.0,0.07563925],[94349.0,0.09517039],[94360.0,0.20999999],[94364.0,0.21194729]]]
["bitfinex","BTCUSD",1763315720499,[[94280.0,0.41514337],[94277.0,0.00042],[94265.0,64.61459244],[94258.0,1.0],[94257.0,0.03697]],[[94281.0,0.03157967],[94290.0,0.2],[94293.0,0.00013497],[94300.0,0.01555031]]]
["bitfinex","BTCUSD",1763315766754,[[94265.0,63.36584099],[94264.0,0.28167483],[94241.0,0.00031865],[94240.0,0.0004],[94178.0,0.07357]],[[94266.0,5.37491083],[94267.0,0.21216415],[94270.0,0.7121585],[94271.0,0.21215762]]]
["bitfinex","BTCUSD",1763315799986,[[94184.0,27.73091165],[94170.0,0.00267639],[94159.0,0.04913818],[94114.0,0.09494],[94101.0,0.04742]],[[94185.0,0.87028745],[94186.0,0.03952],[94189.0,0.21233902],[94190.0,0.61233762],[94191.0,0.05325412]]]
["bitfinex","BTCUSD",1763315804932,[[94184.0,11.16585538],[94170.0,0.00267639],[94159.0,0.00571944],[94137.0,0.04341874],[94081.0,0.001]],[[94185.0,3.00087163],[94186.0,0.03952],[94189.0,0.21233902],[94190.0,0.64233759],[94192.0,0.21233227]]]
["bitfinex","BTCUSD",1763315845119,[[94233.0,0.04341874],[94232.0,0.04959],[94231.0,0.000449],[94230.0,0.00999999],[94221.0,0.09196]],[[94243.0,0.42446],[94250.0,0.09613],[94253.0,0.04952],[94260.0,0.2],[94270.0,0.04952]]]
["bitfinex","BTCUSD",1763315881291,[[94200.0,0.04504438],[94184.0,0.42297211],[94170.0,0.00267639],[94168.0,0.00116231],[94160.0,0.67962864]],[[94201.0,0.4443203],[94216.0,0.09188],[94219.0,0.04685],[94230.0,0.2],[94240.0,0.2]]]
["bitfinex","BTCUSD",1763315918274,[[94310.0,0.00999999],[94291.0,0.04241874],[94290.0,0.00999999],[94280.0,0.66164864],[94236.0,0.07605675]],[[94320.0,0.43904207],[94340.0,0.0002],[94356.0,0.138],[94376.0,0.05318298],[94380.0,0.2002]]]
["bitfinex","BTCUSD",1763315954895,[[94461.0,0.04341874],[94460.0,0.96750953],[94439.0,0.09531828],[94400.0,0.03801675],[94394.0,0.05710638]],[[94509.0,0.01948248],[94510.0,0.01999998],[94512.0,0.0479],[94513.0,0.05004025],[94518.0,0.09019]]]
["bitfinex","BTCUSD",1763315995572,[[94560.0,0.00013499],[94527.0,0.04341874],[94526.0,0.09531828],[94500.0,0.67293123],[94492.0,0.323]],[[94595.0,0.02958168],[94596.0,0.16952],[94599.0,0.02814129],[94600.0,0.1957823],[94620.0,0.2]]]
["bitfinex","BTCUSD",1763316010597,[[94520.0,0.00899999],[94500.0,0.01999998],[94490.0,0.67293123],[94475.0,0.323],[94460.0,0.00064]],[[94562.0,0.01961141],[94563.0,0.00044942],[94576.0,0.09895],[94580.0,0.001],[94587.0,0.01792897]]]
["bitfinex","BTCUSD",1763316050699,[[94770.0,0.09094874],[94760.0,0.00999999],[94750.0,0.00999999],[94730.0,0.67087115],[94720.0,0.01999999]],[[94771.0,0.05044917],[94800.0,9e-05],[94828.0,0.0752788],[94833.0,0.0117],[94837.0,0.07871923]]]
["bitfinex","BTCUSD",1763316060234,[[94770.0,0.13578305],[94768.0,0.04753],[94760.0,0.01999998],[94740.0,0.10531827],[94720.0,0.01]],[[94771.0,0.07020174],[94822.0,0.09848],[94824.0,0.01778145],[94836.0,0.00562218],[94844.0,0.09412598]]]
["bitfinex","BTCUSD",1763316104130,[[94845.0,0.04077],[94833.0,0.0966],[94811.0,0.04341874],[94810.0,0.00999999],[94807.0,0.04077]],[[94846.0,0.07919631],[94878.0,0.0483],[94900.0,0.01019999],[94905.0,0.14242598],[94907.0,0.05239574]]]
["bitfinex","BTCUSD",1763316116995,[[94879.0,0.04758],[94846.0,0.0966],[94831.0,0.04341874],[94830.0,0.00999999],[94802.0,0.02820829]],[[94880.0,0.00013461],[94906.0,0.0495],[94917.0,0.04341874],[94919.0,0.05295001],[94920.0,0.22779176]]]
["bitfinex","BTCUSD",1763316150862,[[94877.0,0.04533901],[94863.0,0.02555],[94852.0,0.09531828],[94849.0,0.04341874],[94840.0,0.00999999]],[[94878.0,0.042],[94906.0,0.0003],[94928.0,0.09138],[94939.0,0.07873815],[94941.0,0.21065825]]]
["bitfinex","BTCUSD",1763316166717,[[94975.0,0.03763],[94935.0,0.03166178],[94921.0,0.12352657],[94920.0,0.03763],[94915.0,0.03755719]],[[95000.0,9.83256866],[95020.0,0.0002],[95032.0,0.05516542],[95037.0,0.0176457]]]
["bitfinex","BTCUSD",1763316220019,[[94877.0,0.0804482],[94850.0,0.00999999],[94848.0,0.04341874],[94834.0,0.5],[94833.0,0.09531828]],[[94896.0,0.02654734],[94939.0,0.14378359],[94950.0,0.00999999],[94960.0,0.2],[94970.0,0.00999999]]]
["bitfinex","BTCUSD",1763316244697,[[94846.0,0.00288391],[94840.0,0.0004],[94834.0,0.0519],[94790.0,0.66186574],[94784.0,0.53750982]],[[94847.0,0.01986968],[94852.0,0.01795322],[94870.0,0.07536587],[94880.0,0.00999999],[94881.0,0.09420733]]]
["bitfinex","BTCUSD",1763316263019,[[94843.0,0.08721],[94840.0,0.00053451],[94838.0,0.00022202],[94832.0,0.04063],[94820.0,0.0004]],[[94844.0,0.03960591],[94847.0,0.09531828],[94863.0,0.021423],[94864.0,0.09531828]]]
["bitfinex","BTCUSD",1763316296023,[[94848.0,0.04572],[94829.0,0.03589905],[94820.0,0.00043458],[94800.0,0.00999999],[94797.0,0.1113]],[[94849.0,0.18987828],[94870.0,0.09531828],[94880.0,0.09096],[94884.0,0.07822256],[94885.0,0.09973]]]
["bitfinex","BTCUSD",1763316318249,[[94879.0,5.25003702],[94870.0,1.38457853],[94868.0,0.21081778],[94859.0,0.30412145],[94851.0,0.0797809]],[[94880.0,4.485e-05],[94891.0,0.08452],[94947.0,0.11185777],[94950.0,0.0002],[94952.0,0.01653596]]]
["bitfinex","BTCUSD",1763316365885,[[94956.0,0.09531828],[94955.0,0.02984],[94940.0,0.04341874],[94937.0,0.09531828],[94930.0,0.66850927]],[[94980.0,0.11491964],[94981.0,0.00013456],[94982.0,0.08444],[94999.0,0.09531828],[95000.0,5.4853611]]]
["bitfinex","BTCUSD",1763316407302,[[94947.0,0.052],[94938.0,0.0288],[94933.0,0.1491],[94929.0,0.09699],[94914.0,0.03716]],[[94948.0,0.11506507],[94949.0,0.0491],[94959.0,0.00037126],[94963.0,0.09531828],[94968.0,0.0491]]]
["bitfinex","BTCUSD",1763316426777,[[94870.0,0.0024],[94863.0,0.04516],[94860.0,0.09332],[94847.0,0.04516],[94826.0,0.04516]],[[94871.0,0.03006267],[94872.0,0.09531828],[94883.0,0.10171882],[94884.0,0.04631],[94900.0,0.01999998]]]
["bitfinex","BTCUSD",1763316458274,[[94880.0,0.00013454],[94860.0,0.0004],[94847.0,0.02795085],[94842.0,0.03735843],[94836.0,0.05610771]],[[94885.0,0.01969006],[94906.0,0.04652],[94907.0,0.09531828],[94912.0,0.09125],[94937.0,0.0755908]]]
["bitfinex","BTCUSD",1763316526319,[[94868.0,0.04341874],[94867.0,0.09531828],[94860.0,0.02813632],[94854.0,0.03735843],[94849.0,0.15142599]],[[94874.0,0.08496776],[94896.0,0.017879],[94912.0,0.00450301],[94916.0,0.07848775],[94917.0,0.09531828]]]
["bitfinex","BTCUSD",1763316545469,[[94907.0,0.13873702],[94900.0,0.51999998],[94899.0,0.07507109],[94898.0,0.95597041],[94889.0,0.30461081]],[[94908.0,0.08452],[94940.0,0.01199],[94944.0,0.01199],[94950.0,0.02414],[94960.0,0.01759021]]]
["bitfinex","BTCUSD",1763316575556,[[94999.0,5.04341874],[94997.0,0.02783903],[94991.0,0.00044776],[94990.0,0.10531827]],[[95000.0,5.25210551],[95003.0,0.0844],[95010.0,0.0002],[95015.0,0.01244]]]
["bitfinex","BTCUSD",1763316601552,[[94999.0,0.09531828],[94991.0,0.00044776],[94990.0,0.5],[94989.0,0.07501715],[94979.0,0.03164488]],[[95000.0,4.35052968],[95001.0,0.08436],[95004.0,0.02692837],[95070.0,0.09439999],[95095.0,0.0755908]]]
["bitfinex","BTCUSD",1763316635709,[[95100.0,0.00044917],[95094.0,0.0316122],[95088.0,0.02781219],[95084.0,0.5],[95083.0,0.03727284]],[[95132.0,0.01],[95133.0,0.09531828],[95134.0,0.08428],[95157.0,0.09531828],[95158.0,0.00305292]]]
["bitfinex","BTCUSD",1763316680661,[[95241.0,0.03155843],[95236.0,0.00044981],[95214.0,0.10316],[95199.0,0.02766701]],[[95242.0,0.08281],[95272.0,0.08424],[95278.0,0.02171]]]
["bitfinex","BTCUSD",1763316700714,[[95359.0,0.03152166],[95346.0,0.00044981],[95343.0,0.5],[95342.0,0.02192801],[95338.0,0.02766701]],[[95360.0,0.08752004],[95370.0,0.05821],[95380.0,0.94615999],[95399.0,0.09531828],[95419.0,0.08412]]]
["bitfinex","BTCUSD",1763316731055,[[95599.0,5.38073079],[95598.0,0.20920804],[95596.0,0.20921267],[95590.0,0.02999998],[95585.0,0.02542]],[[95600.0,0.08388],[95638.0,0.02976],[95648.0,0.06229],[95684.0,0.09531828],[95720.0,0.05221588]]]
["bitfinex","BTCUSD",1763316745762,[[95680.0,0.00900003],[95664.0,0.02685189],[95661.0,0.5],[95660.0,0.02163708],[95658.0,0.03580253]],[[95698.0,0.09965],[95699.0,0.0838],[95703.0,0.00045508],[95708.0,0.72465993],[95713.0,0.04726]]]
["bitfinex","BTCUSD",1763316788963,[[95508.0,0.0219017],[95506.0,0.036508],[95502.0,0.50013447],[95500.0,0.05477524],[95490.0,0.07298765]],[[95529.0,0.08392],[95540.0,0.65297944],[95557.0,0.09531828],[95560.0,0.00999999],[95564.0,0.04341874]]]
["bitfinex","BTCUSD",1763316820283,[[95476.0,0.02210109],[95475.0,0.00013447],[95468.0,0.02754999],[95462.0,0.03656593],[95455.0,0.05483479]],[[95477.0,0.45996],[95499.0,0.09531828],[95509.0,0.04341874],[95510.0,0.00999999],[95520.0,0.65297944]]]
["bitfinex","BTCUSD",1763316840608,[[95412.0,0.09545289],[95403.0,0.04803],[95397.0,0.5],[95396.0,0.0984],[95387.0,0.09531828]],[[95434.0,0.084],[95448.0,0.00034],[95467.0,0.09531828],[95474.0,0.04341874],[95477.0,0.3]]]
["bitfinex","BTCUSD",1763316872977,[[95381.0,0.0056942],[95380.0,0.00999999],[95370.0,0.64458804],[95364.0,0.09347],[95358.0,0.09531828]],[[95385.0,0.08404],[95417.0,0.09531828],[95424.0,0.0164535],[95440.0,0.65458803],[95442.0,0.05635504]]]
["bitfinex","BTCUSD",1763316893550,[[95330.0,0.00999999],[95327.0,0.64458804],[95321.0,0.18337828],[95316.0,0.04581]],[[95337.0,0.00045281],[95380.0,0.64458804],[95384.0,0.01036882],[95385.0,0.08404],[95400.0,0.67104391]]]
["bitfinex","BTCUSD",1763316949012,[[95366.0,0.00024696],[95345.0,0.03689578],[95340.0,0.94451198],[95339.0,0.07964],[95338.0,0.15070034]],[[95388.0,0.0196007],[95389.0,0.08404],[95390.0,1.03983026],[95405.0,0.09531828],[95410.0,0.00999999]]]
["bitfinex","BTCUSD",1763316975692,[[95332.0,0.00013496],[95311.0,0.1491],[95300.0,0.64529481],[95292.0,0.03689578],[95289.0,0.2457]],[[95338.0,0.08408],[95339.0,0.09531828],[95355.0,0.09531828],[95360.0,0.01999998],[95410.0,0.0755908]]]
["bitfinex","BTCUSD",1763316993426,[[95280.0,0.00276145],[95260.0,0.0004],[95241.0,0.59531828],[95240.0,0.64529481],[95236.0,0.07449]],[[95281.0,0.00045286],[95298.0,0.09531828],[95318.0,0.09531828],[95320.0,0.01999998],[95330.0,0.2]]]
["bitfinex","BTCUSD",1763317035552,[[95385.0,0.03237],[95384.0,0.07364],[95383.0,0.09531828],[95380.0,0.94525914],[95379.0,0.04341874]],[[95420.0,0.08404],[95430.0,0.84254696],[95442.0,0.10944943],[95479.0,0.07280863],[95490.0,0.0755908]]]
["bitfinex","BTCUSD",1763317051439,[[95364.0,0.12856361]],[[95420.0,0.09294308],[95446.0,0.09531828],[95460.0,0.01645075],[95461.0,0.09531828],[95480.0,0.02019998]]]
["bitfinex","BTCUSD",1763317107162,[[95344.0,0.0003568],[95340.0,0.00013512],[95310.0,0.02039998],[95303.0,0.09531828]],[[95345.0,0.14734152],[95352.0,0.00999999],[95360.0,0.09531828],[95367.0,0.07779411],[95373.0,0.05635504]]]
["bitfinex","BTCUSD",1763317156676,[[95280.0,0.0014],[95270.0,0.0004],[95260.0,0.0004],[95250.0,0.0004],[95247.0,0.1490335]],[[95281.0,0.1138989],[95296.0,0.09531828],[95300.0,0.22873295],[95304.0,0.02819967],[95307.0,0.08412]]]
["bitfinex","BTCUSD",1763317170638,[[95180.0,0.00999999],[95175.0,0.02778],[95170.0,0.09531828],[95155.0,0.09531828],[95133.0,0.02778]],[[95189.0,0.01956365],[95191.0,0.00013467],[95202.0,0.03756791],[95207.0,0.03159219],[95212.0,0.05635187]]]
["bitfinex","BTCUSD",1763317219608,[[95240.0,0.00032245],[95187.0,0.1491]],[[95253.0,0.0224385],[95259.0,0.0727086],[95270.0,0.07490617],[95275.0,0.04341874]]]
["bitfinex","BTCUSD",1763317233758,[[95210.0,0.01099999],[95183.0,0.09531828],[95175.0,0.04341874],[95165.0,0.05838],[95150.0,0.01]],[[95211.0,0.00045006],[95213.0,0.01],[95239.0,0.02253776],[95240.0,0.00999999],[95241.0,0.10906462]]]
["bitfinex","BTCUSD",1763317272614,[[95110.0,0.00177726],[95100.0,0.00999999],[95090.0,0.01039999],[95084.0,0.02908],[95076.0,0.09531828]],[[95111.0,0.04014348],[95113.0,0.00044931],[95114.0,0.08424],[95125.0,0.0316223],[95132.0,0.01650419]]]
["bitfinex","BTCUSD",1763317311167,[[95092.0,0.06768907],[95084.0,0.09531828],[95083.0,0.02791594],[95081.0,0.00024816],[95080.0,0.01999998]],[[95093.0,0.08432],[95102.0,0.08432],[95116.0,0.01315788],[95117.0,0.01650725],[95134.0,0.09531828]]]
["bitfinex","BTCUSD",1763317343334,[[95040.0,0.00015321],[95030.0,0.00999999],[95020.0,0.00999999],[95001.0,0.09531828],[95000.0,10.0452]],[[95041.0,0.03076262],[95058.0,0.07853448],[95061.0,0.09531828],[95093.0,0.2473]]]
["bitfinex","BTCUSD",1763317380350,[[95031.0,0.06572153],[95001.0,0.14694572],[95000.0,10.0],[94994.0,0.03723356],[94992.0,0.04536]],[[95032.0,0.08436],[95043.0,0.01122884],[95044.0,0.0004507],[95046.0,0.09531828],[95047.0,0.01651944]]]
["bitfinex","BTCUSD",1763317424101,[[95065.0,0.2054],[95060.0,0.09531828],[95056.0,0.04356],[95050.0,0.00999999],[95045.0,0.02790297]],[[95066.0,0.08436],[95088.0,0.00013502],[95093.0,0.323],[95099.0,0.0316269],[95102.0,0.01374318]]]
["bitfinex","BTCUSD",1763317427576,[[95123.0,0.02098],[95113.0,0.04457],[95100.0,0.9627653],[95091.0,0.02790297],[95088.0,0.323]],[[95138.0,0.01961958],[95140.0,0.00065026],[95157.0,0.01337249],[95170.0,0.0002],[95178.0,0.02381405]]]
["bitfinex","BTCUSD",1763317461835,[[95111.0,0.001],[95091.0,0.02788365],[95085.0,0.03728117],[95080.0,0.05585035],[95073.0,0.02018]],[[95112.0,0.01967047],[95115.0,0.01265633],[95137.0,0.323],[95138.0,0.09531828],[95173.0,0.3292764]]]
["bitfinex","BTCUSD",1763317503250,[[95131.0,0.03182795],[95127.0,0.09531828],[95125.0,0.03699662],[95120.0,0.05585035],[95112.0,0.04113]],[[95132.0,0.08437494],[95170.0,0.0002],[95171.0,0.323],[95185.0,0.07892],[95190.0,0.0002]]]
["bitfinex","BTCUSD",1763317541728,[[95090.0,0.00999999],[95083.0,0.09531828],[95080.0,0.00145026],[95077.0,0.1491],[95076.0,0.03684]],[[95103.0,0.03162557],[95114.0,0.323],[95115.0,0.14135573],[95122.0,0.02857727],[95129.0,0.02698185]]]
["bitfinex","BTCUSD",1763317603494,[[95070.0,0.00113502],[95060.0,0.00999999],[95043.0,0.01842],[95041.0,0.07839874],[95033.0,0.12325597]],[[95071.0,0.04268838],[95072.0,0.03164134],[95079.0,0.323],[95080.0,1.29870144],[95085.0,0.01651369]]]
["bitfinex","BTCUSD",1763317631538,[[95070.0,0.24622199],[95069.0,0.58815023],[95066.0,0.12318593],[95064.0,0.01688]],[[95110.0,0.57127023],[95120.0,0.57127023],[95140.0,0.6765885]]]
["bitfinex","BTCUSD",1763317691737,[[95000.0,9.31363367],[94990.0,0.0004],[94981.0,0.02016],[94980.0,0.038],[94971.0,0.02016]],[[95031.0,0.38469194],[95038.0,0.04420559],[95039.0,0.09531828],[95040.0,1.92700059],[95041.0,0.07392457]]]
["bitfinex","BTCUSD",1763317707691,[[95000.0,9.29291664],[94990.0,0.00584997],[94980.0,0.0004],[94975.0,0.01818],[94974.0,0.01818]],[[95001.0,0.11399048],[95006.0,0.07898601],[95008.0,0.323],[95009.0,0.09531828],[95010.0,0.75112708]]]
["bitfinex","BTCUSD",1763317777749,[[95040.0,0.00013502],[95035.0,0.04341874],[95033.0,0.04341874],[95032.0,0.01633],[95030.0,0.00544997]],[[95041.0,0.0844],[95053.0,0.323],[95054.0,0.00544997],[95070.0,0.01651878],[95094.0,0.05294832]]]
["bitfinex","BTCUSD",1763317816771,[[95040.0,0.00013502],[95020.0,0.00544997],[95013.0,0.00024834],[95005.0,0.0162]],[[95041.0,0.45465601],[95045.0,0.03164541],[95046.0,0.07975357],[95049.0,0.17971828],[95050.0,1.14331184]]]
["bitfinex","BTCUSD",1763317858313,[[95000.0,7.97742425],[94990.0,0.0004],[94980.0,0.00584997],[94970.0,0.0004],[94957.0,0.0323]],[[95001.0,0.026528],[95004.0,0.03166342],[95008.0,0.323],[95009.0,0.09531828],[95010.0,1.31533771]]]
["bitfinex","BTCUSD",1763317880008,[[95000.0,7.92018121],[94990.0,0.00584997],[94980.0,0.0004],[94970.0,0.0004],[94969.0,0.03488]],[[95001.0,0.02968432],[95009.0,0.323],[95010.0,0.95346565],[95018.0,0.01652876],[95019.0,0.323]]]
["bitfinex","BTCUSD",1763317955377,[[94920.0,0.00444997],[94916.0,0.04309],[94910.0,0.65206425],[94906.0,0.08564],[94900.0,0.0004]],[[94921.0,0.01],[94940.0,0.01434239],[94949.0,0.08448],[94960.0,0.86707981],[94962.0,0.03168716]]]
["bitfinex","BTCUSD",1763317981210,[[94928.0,0.00060801],[94910.0,0.00053445],[94889.0,0.08378],[94885.0,0.02808695],[94878.0,0.03723197]],[[94929.0,0.01],[94959.0,0.33954024],[94960.0,0.8515298],[94966.0,0.03168532]]]
["bitfinex","BTCUSD",1763317998385,[[94950.0,0.00113445],[94940.0,0.00344997],[94934.0,0.04052],[94925.0,0.08087],[94920.0,0.6515298]],[[94951.0,0.34271653],[94959.0,0.01653783],[94968.0,0.01406155],[94970.0,0.6515298],[94973.0,0.05648012]]]
["bitfinex","BTCUSD",1763318036505,[[94980.0,4.491e-05],[94963.0,0.03646],[94960.0,0.00065195],[94955.0,0.07932],[94951.0,0.03646]],[[94981.0,0.44362659],[94983.0,0.08444],[94987.0,0.05648012],[94990.0,1.1541612],[94997.0,0.07541691]]]
["bitfinex","BTCUSD",1763318103265,[[94980.0,4.491e-05],[94960.0,0.00065195],[94948.0,0.06717],[94945.0,0.03427]],[[94981.0,0.07191562],[94988.0,0.03167338],[94989.0,0.323],[94990.0,0.85030079],[95004.0,0.01653412]]]
["bitfinex","BTCUSD",1763318107432,[[94980.0,4.491e-05],[94960.0,0.00065195],[94944.0,0.06717],[94941.0,0.03451891],[94932.0,0.03427]],[[94981.0,0.01],[94988.0,0.03167338],[94989.0,0.0298225],[94990.0,0.93554356],[94993.0,0.03209312]]]
["bitfinex","BTCUSD",1763318180768,[[94941.0,0.00028891],[94910.0,0.0004],[94900.0,0.00105195],[94891.0,0.03048],[94886.0,0.09779]],[[94942.0,0.46226328],[94950.0,0.41934803],[94951.0,1.05035088],[94960.0,0.00999999],[94962.0,0.13189027]]]
["bitfinex","BTCUSD",1763318208307,[[94930.0,9.80038907],[94910.0,0.00105195],[94900.0,0.0004],[94895.0,0.05739],[94880.0,0.0004]],[[94931.0,0.05824199],[94940.0,1.72957015],[94942.0,0.2473],[94944.0,0.0756889],[94946.0,0.0165442]]]
["bitfinex","BTCUSD",1763318249045,[[94800.0,9e-05],[94770.0,0.00065195],[94766.0,0.04566],[94758.0,0.04566],[94757.0,0.08428]],[[94801.0,1.87674184],[94810.0,0.20934804],[94814.0,4.49e-05],[94820.0,0.20999999],[94828.0,0.21090909]]]
["bitfinex","BTCUSD",1763318277185,[[94800.0,0.00430381],[94790.0,0.09882195],[94789.0,0.04254],[94783.0,0.04341874],[94756.0,0.02818392]],[[94801.0,0.03626679],[94808.0,0.01346],[94814.0,4.49e-05],[94840.0,0.00934804]]]
["bitfinex","BTCUSD",1763318313290,[[94800.0,0.00044929],[94780.0,0.0004],[94745.0,0.09344],[94744.0,0.00475008],[94732.0,0.02819602]],[[94801.0,4.943792],[94810.0,0.40934804],[94814.0,0.07558087],[94820.0,0.05900636],[94821.0,0.21092589]]]
["bitfinex","BTCUSD",1763318377825,[[94680.0,0.00317245],[94670.0,0.00070495],[94655.0,0.04817],[94650.0,0.09298],[94645.0,0.09158874]],[[94681.0,1.29435787],[94701.0,0.43777573],[94702.0,0.02576657],[94710.0,0.20934804],[94719.0,0.02070383]]]
["bitfinex","BTCUSD",1763318402314,[[94581.0,0.09599],[94580.0,0.0004],[94577.0,0.04806],[94565.0,0.04341874],[94561.0,0.04806]],[[94590.0,0.01660052],[94609.0,0.323],[94619.0,0.00552185],[94630.0,0.20999999],[94640.0,0.20999999]]]
["bitfinex","BTCUSD",1763318429441,[[94612.0,0.06421918],[94611.0,0.01277],[94610.0,0.66542929],[94602.0,0.10033745],[94600.0,0.00999999]],[[94628.0,0.01659493],[94634.0,0.00013502],[94639.0,0.01124184],[94649.0,0.11592632],[94680.0,0.20999999]]]
["bitfinex","BTCUSD",1763318480305,[[94609.0,0.04341874],[94608.0,0.04503],[94601.0,0.09472],[94592.0,0.00534187],[94591.0,0.00013502]],[[94613.0,0.01968334],[94620.0,0.02822],[94624.0,0.01659836],[94634.0,0.02822],[94637.0,0.323]]]
["bitfinex","BTCUSD",1763318509763,[[94598.0,0.047],[94590.0,0.047],[94588.0,0.09544],[94580.0,0.00999999],[94568.0,0.02819602]],[[94617.0,0.01971863],[94623.0,0.00986038],[94637.0,0.00039732],[94640.0,0.05797441],[94645.0,0.323]]]
["bitfinex","BTCUSD",1763318539303,[[94550.0,0.0004],[94542.0,0.00022325],[94523.0,0.04341874],[94522.0,0.09603],[94520.0,0.047]],[[94551.0,0.03846273],[94560.0,0.00044943],[94569.0,0.323],[94570.0,0.2],[94576.0,0.01660904]]]
["bitfinex","BTCUSD",1763318559975,[[94566.0,0.04341874],[94565.0,0.04716],[94554.0,0.14015],[94540.0,0.00999999],[94531.0,0.02817767]],[[94576.0,0.01],[94601.0,0.01059708],[94609.0,0.323],[94610.0,0.41139446],[94612.0,0.21139183]]]
["bitfinex","BTCUSD",1763318614227,[[94440.0,9.33592003],[94416.0,9e-05],[94360.0,1.06450381],[94353.0,0.04654],[94316.0,0.04654]],[[94441.0,5.25601461],[94443.0,0.21176957],[94445.0,0.26834309],[94446.0,0.21176475],[94450.0,1.39599378]]]
["bitfinex","BTCUSD",1763318664061,[[94440.0,8.81382415],[94416.0,9e-05],[94401.0,0.04901],[94391.0,0.09836],[94384.0,0.04901]],[[94441.0,5.82086594],[94444.0,0.21176676],[94446.0,0.21176292],[94449.0,0.21175656],[94450.0,0.41999998]]]
["bitfinex","BTCUSD",1763318688941,[[94440.0,8.65621105],[94416.0,9e-05],[94399.0,0.09924],[94380.0,0.65863586],[94377.0,0.0494]],[[94441.0,5.82082592],[94447.0,0.09456308],[94450.0,0.4],[94454.0,0.21174492],[94455.0,0.21174316]]]
["bitfinex","BTCUSD",1763318744014,[[94330.0,9.9688058],[94322.0,0.09554],[94317.0,0.04622],[94293.0,0.1491],[94292.0,0.04622]],[[94331.0,0.0196548],[94342.0,0.01664782],[94346.0,4.479e-05],[94352.0,0.00156613],[94355.0,0.01294402]]]
["bitfinex","BTCUSD",1763318752918,[[94333.0,0.06126],[94331.0,0.09642],[94330.0,9.88088315],[94318.0,0.00024],[94317.0,0.04622]],[[94340.0,0.00956518],[94346.0,4.479e-05],[94369.0,0.37966439],[94382.0,0.28778927],[94389.0,0.05364021]]]
["bitfinex","BTCUSD",1763318809701,[[94330.0,9.84643333],[94325.0,0.00022317],[94265.0,0.09371],[94230.0,0.68866965],[94224.0,0.03800286]],[[94331.0,5.50685068],[94332.0,0.21201916],[94333.0,0.21201489],[94334.0,0.07514257],[94335.0,0.21201091]]]
["bitfinex","BTCUSD",1763318831426,[[94208.0,0.04884],[94205.0,0.09371],[94200.0,0.01040083],[94192.0,0.04884],[94191.0,0.02859856]],[[94270.0,1.33204],[94277.0,0.323],[94290.0,0.04341874],[94330.0,0.38561191],[94331.0,1.3940836]]]
["bitfinex","BTCUSD",1763318871354,[[94143.0,62.13443015],[94123.0,0.04842],[94111.0,0.04842],[94110.0,0.0001416],[94107.0,0.04341874]],[[94144.0,0.43488],[94150.0,0.2],[94163.0,0.05367085],[94170.0,0.2],[94175.0,0.21237166]]]
["bitfinex","BTCUSD",1763318908705,[[94143.0,44.90319055],[94120.0,0.0004],[94111.0,0.09669],[94100.0,1.01940584],[94097.0,0.04341874]],[[94144.0,0.27479239],[94150.0,0.2],[94152.0,0.01668462],[94157.0,0.21241298],[94180.0,0.01061796]]]
["bitfinex","BTCUSD",1763318944171,[[94143.0,44.83128789],[94133.0,0.21],[94120.0,0.0004],[94110.0,0.0001416],[94088.0,0.14857]],[[94144.0,2.94114591],[94147.0,0.21243437],[94149.0,0.21243139],[94150.0,0.4],[94156.0,0.09352746]]]
["bitfinex","BTCUSD",1763318971240,[[94172.0,0.00013428],[94120.0,0.0004],[94110.0,0.6624165],[94078.0,0.04924],[94067.0,0.02854729]],[[94173.0,0.73150372],[94175.0,0.04715],[94177.0,0.21236644],[94180.0,0.61235972],[94183.0,0.2123536]]]
["bitfinex","BTCUSD",1763319011746,[[94222.0,0.20044],[94210.0,0.01999998],[94200.0,0.97115631],[94190.0,0.00999999],[94167.0,0.10033745]],[[94223.0,0.01],[94230.0,0.2],[94242.0,0.04646],[94249.0,0.0851],[94250.0,0.01094499]]]
["bitfinex","BTCUSD",1763319044037,[[94280.0,0.0188757],[94269.0,0.00014],[94260.0,0.65924746],[94250.0,0.00999999],[94236.0,0.10033745]],[[94305.0,0.44315137],[94307.0,8.098e-05],[94310.0,0.20112428],[94312.0,0.01665281],[94329.0,0.21202494]]]
["bitfinex","BTCUSD",1763319057763,[[94320.0,0.00044947],[94311.0,0.04341874],[94310.0,0.02987569],[94290.0,0.67702964],[94283.0,0.0282747]],[[94322.0,0.424],[94360.0,0.20112428],[94370.0,0.2],[94371.0,0.21192988],[94377.0,0.21191685]]]
["bitfinex","BTCUSD",1763319099903,[[94355.0,0.04341874],[94354.0,0.00805239],[94350.0,0.0188757],[94340.0,0.00999999],[94322.0,0.03800286]],[[94361.0,0.0001348],[94410.0,0.00112428],[94414.0,0.09248],[94416.0,9e-05],[94417.0,0.05652472]]]
["bitfinex","BTCUSD",1763319111156,[[94320.0,0.00044942],[94311.0,0.04341874],[94310.0,0.00887571],[94291.0,0.04341874],[94290.0,0.01999998]],[[94321.0,0.02952532],[94345.0,0.04966],[94355.0,0.05652472],[94357.0,0.09865],[94365.0,0.28667239]]]
["bitfinex","BTCUSD",1763319150800,[[94133.0,0.00409571],[94120.0,0.0004],[94112.0,0.09546],[94110.0,0.0001416],[94100.0,0.05592571]],[[94134.0,0.45550015],[94150.0,0.2],[94159.0,0.09714],[94169.0,0.21238497],[94215.0,0.02779876]]]
["bitfinex","BTCUSD",1763319168815,[[94135.0,0.16297458],[94133.0,0.00409571],[94131.0,0.03421],[94120.0,0.00927571],[94110.0,0.0001416]],[[94136.0,0.01974166],[94145.0,0.01568139],[94146.0,0.02222641],[94147.0,0.42481],[94150.0,0.00112428]]]
["bitfinex","BTCUSD",1763319219472,[[94176.0,0.19132128],[94170.0,0.00887571],[94163.0,0.04341874],[94154.0,0.1122],[94150.0,0.66216216]],[[94177.0,0.03626025],[94198.0,0.01667603],[94200.0,0.057649],[94211.0,0.07472876],[94216.0,0.34392]]]
["bitfinex","BTCUSD",1763319264260,[[94269.0,0.22543161],[94260.0,0.00887571],[94249.0,0.051788],[94240.0,0.00999999],[94230.0,0.00999999]],[[94270.0,0.01692247],[94280.0,0.0002],[94290.0,0.00112428],[94308.0,0.31201534],[94310.0,0.2]]]
["bitfinex","BTCUSD",1763319282216,[[94319.0,0.20340874],[94310.0,0.00887571],[94303.0,0.05606787],[94301.0,0.1122],[94300.0,0.00999999]],[[94320.0,0.02011791],[94350.0,0.00112428],[94354.0,0.04534],[94359.0,0.09373],[94361.0,0.00442607]]]
["bitfinex","BTCUSD",1763319310500,[[94353.0,0.04541874],[94352.0,0.03231481],[94330.0,0.00887571],[94320.0,0.04242999],[94300.0,0.66951709]],[[94354.0,0.01975301],[94356.0,0.01664742],[94360.0,0.00112428],[94361.0,0.00442607],[94371.0,0.05626639]]]
["bitfinex","BTCUSD",1763319343962,[[94360.0,0.10656874],[94352.0,1.05e-05],[94351.0,0.03218],[94350.0,0.00887571],[94330.0,0.00999999]],[[94361.0,0.00442607],[94370.0,0.0002],[94380.0,0.00112428],[94382.0,0.04524],[94386.0,0.09826]]]
["bitfinex","BTCUSD",1763319393900,[[94232.0,0.20351874],[94217.0,0.04341874],[94212.0,0.02412],[94204.0,0.00044949],[94200.0,0.0189157]],[[94233.0,0.03588567],[94235.0,0.01],[94252.0,0.01666552],[94259.0,0.00636224],[94260.0,0.09525]]]
["bitfinex","BTCUSD",1763319427195,[[94200.0,0.00048949],[94190.0,0.0004],[94185.0,0.02424],[94183.0,0.07254],[94173.0,0.04341874]],[[94201.0,0.21617292],[94209.0,0.03087],[94210.0,0.00112428],[94218.0,0.09436],[94224.0,0.05556057]]]
["bitfinex","BTCUSD",1763319453001,[[94222.0,0.17855874],[94220.0,0.001],[94219.0,0.02418],[94190.0,0.0192757],[94180.0,0.66105438]],[[94223.0,0.02929405],[94230.0,0.00112428],[94241.0,0.04598],[94250.0,0.02174871],[94252.0,0.05556057]]]
["bitfinex","BTCUSD",1763319476925,[[94222.0,0.17372874],[94210.0,0.02418],[94192.0,0.1491],[94191.0,0.10033745],[94190.0,0.0192757]],[[94223.0,0.20357167],[94230.0,0.00112428],[94248.0,0.04761],[94251.0,0.10505057],[94253.0,0.3947]]]
["bitfinex","BTCUSD",1763319520362,[[94242.0,8e-05],[94240.0,4e-05],[94207.0,0.04341874],[94206.0,0.10033745],[94203.0,0.00425687]],[[94243.0,0.22807712],[94250.0,0.00112428],[94255.0,0.00425687],[94273.0,0.07408077],[94274.0,0.65445776]]]
["bitfinex","BTCUSD",1763319576534,[[94252.0,0.04341874],[94251.0,0.10033745],[94249.0,0.00717938],[94242.0,8e-05],[94224.0,0.0569397]],[[94269.0,0.17016],[94270.0,0.00112428],[94277.0,0.0166583],[94280.0,0.00013503],[94288.0,0.0222191]]]
["bitfinex","BTCUSD",1763319607501,[[94240.0,4e-05],[94222.0,4e-05],[94207.0,0.04341874],[94206.0,0.10033745],[94200.0,0.02317277]],[[94246.0,0.01666341],[94259.0,0.04602],[94263.0,0.09309],[94265.0,0.00628333],[94294.0,0.09352746]]]
["bitfinex","BTCUSD",1763319638115,[[94302.0,0.04341874],[94301.0,0.10033745],[94284.0,0.10033745],[94280.0,0.0188757],[94269.0,0.11471307]],[[94303.0,0.00013488],[94319.0,0.0494],[94320.0,0.00112428],[94328.0,0.323],[94329.0,0.09036]]]
["bitfinex","BTCUSD",1763319685453,[[94421.0,0.04341874],[94420.0,0.0188757],[94417.0,0.11716209],[94390.0,0.66953964],[94384.0,0.03792523]],[[94430.0,0.65953965],[94442.0,0.04812],[94455.0,0.18054],[94460.0,0.0002],[94475.0,0.05236611]]]
["bitfinex","BTCUSD",1763319712990,[[94410.0,0.00244902],[94391.0,0.04341874],[94390.0,0.00887571],[94378.0,0.10033745],[94374.0,0.03792523]],[[94411.0,0.50112522],[94412.0,0.04745],[94420.0,0.9667768],[94423.0,0.00344975],[94430.0,0.96565252]]]
["bitfinex","BTCUSD",1763319741642,[[94350.0,0.04987168],[94330.0,0.0004],[94328.0,0.04341874],[94310.0,0.00927571],[94290.0,0.01999998]],[[94351.0,0.50538925],[94360.0,1.93242932],[94364.0,0.00322223],[94367.0,0.04745],[94370.0,0.2]]]
["bitfinex","BTCUSD",1763319785946,[[94310.0,0.0004],[94287.0,0.10033745],[94260.0,0.01039999],[94251.0,0.10033745],[94250.0,0.0004]],[[94311.0,0.00968954],[94316.0,0.00922886],[94318.0,0.323],[94319.0,0.09929],[94320.0,0.66901566]]]
["bitfinex","BTCUSD",1763319801328,[[94340.0,0.04341874],[94339.0,0.10033745],[94322.0,0.1491],[94321.0,0.01581318],[94310.0,0.01039999]],[[94349.0,0.323],[94350.0,0.66901566],[94360.0,0.65901567],[94365.0,0.00345537],[94368.0,0.00054236]]]
["bitfinex","BTCUSD",1763319876452,[[94399.0,0.00013482],[94380.0,0.04341874],[94379.0,0.10033745],[94362.0,0.1491],[94358.0,0.07422759]],[[94407.0,0.08492],[94408.0,0.323],[94409.0,0.99784561],[94410.0,0.01345371],[94412.0,0.04895]]]
["bitfinex","BTCUSD",1763319881958,[[94399.0,0.00013482],[94373.0,0.04341874],[94372.0,0.10033745],[94361.0,0.1491],[94358.0,0.1119]],[[94407.0,0.001],[94409.0,0.90609594],[94410.0,1.20114592],[94412.0,0.04895],[94418.0,0.09958]]]
["bitfinex","BTCUSD",1763319939824,[[94453.0,0.04441874],[94421.0,0.1491],[94410.0,0.00999999],[94401.0,0.32208917],[94400.0,0.66867004]],[[94454.0,0.01941081],[94460.0,0.00999999],[94461.0,0.00025052],[94462.0,0.323],[94463.0,0.65867005]]]
["bitfinex","BTCUSD",1763319961224,[[94485.0,0.04341874],[94484.0,0.10033745],[94469.0,0.10033745],[94458.0,0.13000797],[94456.0,0.00628906]],[[94489.0,0.00013461],[94500.0,0.0002],[94506.0,0.01661427],[94509.0,0.323],[94510.0,0.9641393]]]
["bitfinex","BTCUSD",1763320010765,[[94404.0,0.04341874],[94403.0,0.10033745],[94402.0,0.00044933],[94366.0,0.1119],[94360.0,0.00999999]],[[94406.0,0.01946103],[94410.0,0.00999999],[94411.0,0.33963121],[94412.0,0.9639393],[94419.0,0.01663032]]]
["bitfinex","BTCUSD",1763320090817,[[94380.0,0.0014],[94365.0,0.04341874],[94350.0,0.0004],[94336.0,0.1491],[94321.0,0.2457]],[[94381.0,0.4939566],[94385.0,0.01663784],[94390.0,0.98000531],[94392.0,0.00610549],[94416.0,0.2867924]]]
["bitfinex","BTCUSD",1763320092215,[[94380.0,0.0014],[94365.0,0.04341874],[94351.0,0.04341874],[94350.0,0.10631986],[94336.0,0.1491]],[[94381.0,0.39103256],[94385.0,0.01663784],[94390.0,0.97654976],[94399.0,0.07223],[94400.0,8.069e-05]]]
["bitfinex","BTCUSD",1763320149362,[[94380.0,1.036938],[94356.0,0.04341874],[94351.0,0.1491],[94330.0,0.10591986],[94320.0,0.00999999]],[[94381.0,0.50716026],[94383.0,0.03187615],[94389.0,0.07811693],[94390.0,0.66875976],[94400.0,0.67884045]]]
["bitfinex","BTCUSD",1763320178119,[[94428.0,0.16427246],[94404.0,0.001],[94403.0,0.01503386],[94401.0,0.10591986],[94400.0,0.66875976]],[[94429.0,0.08502464],[94439.0,0.0105064],[94440.0,0.65875977],[94454.0,0.03596],[94460.0,0.06689]]]
["bitfinex","BTCUSD",1763320220423,[[94428.0,0.04441874],[94424.0,0.10591986],[94420.0,0.00999999],[94419.0,0.034524],[94410.0,0.00999999]],[[94429.0,0.08502464],[94448.0,0.323],[94470.0,0.00025051],[94480.0,0.96549586],[94484.0,0.03166]]]
["bitfinex","BTCUSD",1763320264036,[[94747.0,0.04341874],[94746.0,0.10591986],[94732.0,0.01059199],[94731.0,0.10591986],[94730.0,0.65340432]],[[94755.0,0.324],[94756.0,0.08485429],[94780.0,0.71502432],[94800.0,0.86349431],[94810.0,0.00999999]]]
["bitfinex","BTCUSD",1763320269358,[[94783.0,0.00044817],[94720.0,0.65340432],[94703.0,0.02812914],[94702.0,0.323],[94700.0,0.00999999]],[[94784.0,0.45654555],[94786.0,0.01656925],[94787.0,0.03325],[94790.0,0.00999999],[94793.0,0.65340432]]]
["bitfinex","BTCUSD",1763320314256,[[94666.0,0.1262584],[94658.0,0.034437],[94649.0,8.069e-05],[94648.0,0.10591986],[94630.0,0.65475694]],[[94667.0,0.02107932],[94679.0,0.323],[94680.0,0.65475694],[94689.0,0.03144]]]
["bitfinex","BTCUSD",1763320333337,[[94582.0,0.07883638],[94581.0,0.01952],[94576.0,0.03897],[94568.0,0.10591986],[94560.0,0.0004]],[[94583.0,0.42432147],[94594.0,0.01054318],[94599.0,0.03422],[94600.0,0.96076964],[94606.0,0.09628]]]
["bitfinex","BTCUSD",1763320382504,[[94711.0,0.006913],[94710.0,0.02866],[94709.0,0.04047],[94700.0,0.96076964],[94680.0,0.00999999]],[[94748.0,0.01948844],[94749.0,0.3435901],[94750.0,0.96096964],[94751.0,0.03002],[94755.0,0.06063]]]
["bitfinex","BTCUSD",1763320442176,[[94661.0,0.00044742],[94660.0,0.01388],[94650.0,0.65395117],[94643.0,0.04341874],[94642.0,0.1489]],[[94662.0,0.002],[94668.0,0.08468],[94685.0,0.323],[94686.0,0.02264049],[94694.0,0.01070637]]]
["bitfinex","BTCUSD",1763320465913,[[94686.0,0.10591986],[94661.0,0.04341874],[94650.0,0.96037769],[94640.0,0.01999998],[94636.0,0.323]],[[94707.0,0.323],[94708.0,0.13953],[94709.0,0.323],[94710.0,0.95997769],[94711.0,0.00168828]]]
["bitfinex","BTCUSD",1763320523050,[[94785.0,0.10591986],[94771.0,0.04341874],[94768.0,0.0159941],[94766.0,0.1165223],[94760.0,0.00010458]],[[94795.0,0.01656428],[94799.0,0.323],[94800.0,0.65414818],[94805.0,0.0509],[94806.0,0.01656395]]]
["bitfinex","BTCUSD",1763320530229,[[94777.0,0.10591986],[94763.0,0.01494432],[94762.0,0.10591986],[94760.0,0.00010458],[94756.0,0.04341874]],[[94781.0,0.01954215],[94787.0,0.001],[94788.0,0.323],[94789.0,0.0846],[94790.0,0.0002]]]
["bitfinex","BTCUSD",1763320571572,[[94650.0,0.0004],[94631.0,0.10591986],[94620.0,0.96069836],[94616.0,0.10591986]],[[94651.0,0.01947729],[94659.0,0.00044796],[94661.0,0.02541],[94671.0,0.05232],[94690.0,0.09182259]]]
["bitfinex","BTCUSD",1763320610591,[[94745.0,0.10605412],[94730.0,0.10591986],[94711.0,0.04341874],[94710.0,0.96069836],[94704.0,0.1486504]],[[94746.0,0.0196053],[94748.0,0.01046392],[94760.0,0.0002],[94763.0,0.03174527],[94769.0,0.02257708]]]
["bitfinex","BTCUSD",1763320651495,[[94758.0,0.1493386],[94750.0,0.1486504],[94749.0,0.65367154],[94741.0,0.1116],[94740.0,0.11591985]],[[94759.0,0.0846],[94760.0,0.0005186],[94770.0,0.00024917],[94786.0,0.323],[94823.0,0.0565163]]]
["bitfinex","BTCUSD",1763320708989,[[94763.0,0.10591986],[94741.0,0.1486504],[94740.0,0.10591986],[94726.0,0.2457],[94530.0,2.0291548]],[[94764.0,0.02822],[94769.0,0.02177],[94778.0,0.323],[94779.0,0.10141477],[94780.0,0.95800534]]]
["bitfinex","BTCUSD",1763320750154,[[94600.0,0.0452667],[94590.0,0.65598779],[94584.0,0.10591986],[94580.0,0.0004],[94540.0,0.00999999]],[[94618.0,0.02182],[94619.0,0.01055534],[94624.0,0.323],[94625.0,0.02182],[94629.0,0.04406]]]
["bitfinex","BTCUSD",1763320785672,[[94560.0,0.00236929],[94510.0,0.65558779],[94500.0,0.0004],[94490.0,0.00999999],[94480.0,0.66598778]],[[94561.0,0.61682529],[94563.0,0.10591986],[94570.0,0.66558778],[94576.0,0.05653614],[94579.0,0.10591986]]]
["bitfinex","BTCUSD",1763320822977,[[94571.0,0.00113498],[94552.0,0.00022255],[94534.0,0.04341874],[94520.0,0.10591986],[94510.0,0.98213761]],[[94572.0,0.072127],[94579.0,0.02264677],[94580.0,0.42891986],[94581.0,0.96213763],[94584.0,0.12027032]]]
["bitfinex","BTCUSD",1763320876635,[[94500.0,0.0452656],[94490.0,0.65709027],[94482.0,0.10591986],[94480.0,0.02039998],[94470.0,0.0004]],[[94501.0,0.08484],[94523.0,0.323],[94529.0,0.05477],[94530.0,0.66780465],[94581.0,0.05289271]]]
["bitfinex","BTCUSD",1763320893810,[[94523.0,0.00280617],[94505.0,0.04341874],[94500.0,0.00084686],[94491.0,0.1491],[94490.0,0.65709027]],[[94524.0,0.51666],[94525.0,0.01660718],[94527.0,0.0185],[94530.0,0.03691],[94538.0,0.01660759]]]
["bitfinex","BTCUSD",1763320977956,[[94547.0,0.00044686],[94546.0,0.10591986],[94545.0,0.1491],[94543.0,0.00025018],[94525.0,0.04341874]],[[94548.0,0.4078],[94559.0,0.0175],[94560.0,0.96297804],[94567.0,0.09536112],[94568.0,0.0175]]]
["bitfinex","BTCUSD",1763320995160,[[94502.0,0.00114005],[94501.0,0.25501986],[94500.0,0.0004],[94484.0,0.04341874],[94483.0,0.10591986]],[[94503.0,0.04843943],[94504.0,0.00044797],[94511.0,0.323],[94512.0,0.57812886],[94545.0,0.0175]]]
["bitfinex","BTCUSD",1763321085957,[[94380.0,0.0004],[94330.0,0.96563205],[94320.0,0.02039998],[94300.0,0.01039999],[94290.0,0.96563205]],[[94381.0,0.03815],[94389.0,0.323],[94390.0,0.96523205],[94392.0,0.01645],[94400.0,0.04193511]]]
["bitfinex","BTCUSD",1763321103610,[[94373.0,0.04341874],[94372.0,0.00634187],[94371.0,0.36641874],[94370.0,0.98523203],[94350.0,0.00999999]],[[94409.0,0.01645],[94417.0,0.0318581],[94420.0,0.03067],[94428.0,0.01645],[94430.0,0.96523205]]]
["bitfinex","BTCUSD",1763321180591,[[94489.0,0.04341874],[94488.0,0.10591986],[94474.0,0.01060245],[94473.0,0.10591986],[94468.0,0.0001046]],[[94500.0,0.0002],[94506.0,0.03075],[94519.0,0.323],[94520.0,0.96393721],[94529.0,0.02279135]]]
["bitfinex","BTCUSD",1763321234922,[[94508.0,0.04341874],[94507.0,0.14885528],[94499.0,0.28911874],[94498.0,0.08800986],[94492.0,0.09511808]],[[94534.0,0.323],[94543.0,0.03181601],[94544.0,0.03107],[94570.0,0.18306476],[94594.0,0.05069729]]]
["bitfinex","BTCUSD",1763321281145,[[94508.0,0.04341874],[94507.0,0.57793119],[94504.0,0.10591986],[94501.0,0.14885528],[94471.0,0.03181604]],[[94517.0,0.08484],[94526.0,0.323],[94527.0,0.01660747],[94530.0,0.0002449],[94535.0,0.01522]]]
["bitfinex","BTCUSD",1763321323682,[[94569.0,0.1493386],[94561.0,0.14885528],[94560.0,0.57704375],[94550.0,0.00999999],[94541.0,0.2457]],[[94570.0,0.08509504],[94590.0,0.323],[94591.0,0.02866],[94599.0,0.0142],[94600.0,0.0002]]]
["bitfinex","BTCUSD",1763321376237,[[94529.0,0.22319341],[94524.0,0.10591986],[94520.0,0.00999999],[94514.0,0.2457],[94499.0,0.03180578]],[[94530.0,0.0858],[94533.0,9.502e-05],[94558.0,0.01317],[94565.0,0.323],[94566.0,0.01317]]]
["bitfinex","BTCUSD",1763321460822,[[94538.0,0.00050169],[94533.0,0.14846527],[94531.0,9.499e-05],[94530.0,0.0848],[94521.0,0.1493386]],[[94539.0,0.43546],[94546.0,0.02323],[94549.0,0.03181449],[94550.0,0.57765453],[94556.0,0.01215]]]
["bitfinex","BTCUSD",1763321521454,[[94494.0,0.14846527],[94489.0,0.10591986],[94488.0,9.502e-05],[94480.0,0.04341874],[94474.0,0.2457]],[[94495.0,0.05602298],[94497.0,0.08484],[94499.0,0.01222],[94501.0,0.0318267],[94519.0,0.10591986]]]
["bitfinex","BTCUSD",1763321559213,[[94527.0,0.29764387],[94519.0,0.2457],[94518.0,0.57788974],[94510.0,0.0318075],[94500.0,0.5977947]],[[94528.0,0.08484],[94550.0,0.0318075],[94559.0,0.01195],[94563.0,0.03486],[94590.0,0.58799471]]]
["bitfinex","BTCUSD",1763321602122,[[94619.0,0.16751646],[94611.0,0.323],[94610.0,0.6649161],[94603.0,0.03177358],[94600.0,0.6649561]],[[94620.0,0.08472],[94630.0,0.0002],[94640.0,0.0002],[94650.0,0.3232],[94651.0,0.023]]]
["bitfinex","BTCUSD",1763321624894,[[94687.0,0.04341874],[94686.0,0.12414211],[94664.0,0.67861986],[94660.0,0.00999999],[94657.0,0.07836178]],[[94713.0,0.023],[94720.0,0.0002],[94730.0,0.65491611],[94741.0,0.01239],[94760.0,0.91206103]]]
["bitfinex","BTCUSD",1763321689051,[[94665.0,4e-05],[94655.0,0.04341874],[94654.0,0.00475],[94653.0,0.01195],[94650.0,0.1491]],[[94666.0,0.01658515],[94679.0,0.01242],[94681.0,0.03399],[94691.0,0.01658317],[94692.0,0.04314958]]]
["bitfinex","BTCUSD",1763321752395,[[94619.0,0.00117455],[94600.0,4e-05],[94570.0,0.01235],[94560.0,0.65462771],[94550.0,0.04219327]],[[94620.0,0.43125775],[94624.0,0.10591986],[94625.0,0.03178395],[94626.0,0.01176],[94654.0,0.05694492]]]
["bitfinex","BTCUSD",1763321786589,[[94570.0,0.20704334],[94562.0,0.10591986],[94561.0,0.01195],[94550.0,0.00759],[94545.0,0.2457]],[[94571.0,0.10450045],[94579.0,0.03180032],[94582.0,0.01176],[94586.0,0.02282777],[94587.0,0.323]]]
["bitfinex","BTCUSD",1763321863557,[[94579.0,0.00497],[94578.0,0.04341874],[94571.0,0.00797],[94560.0,0.65568729],[94552.0,0.09404551]],[[94596.0,0.02307],[94597.0,0.323],[94598.0,0.08476],[94599.0,0.01211],[94606.0,0.323]]]
["bitfinex","BTCUSD",1763321875682,[[94592.0,0.10591986],[94588.0,0.00765],[94579.0,0.01562],[94571.0,0.00797],[94570.0,0.69910603]],[[94594.0,0.08476],[94599.0,0.01211],[94604.0,0.323],[94605.0,0.02406],[94610.0,0.65568729]]]
["bitfinex","BTCUSD",1763321965577,[[94417.0,0.00108718],[94416.0,9e-05],[94390.0,0.01943],[94380.0,0.0004],[94378.0,0.04341874]],[[94418.0,0.55882336],[94419.0,0.08492],[94423.0,0.01250069],[94427.0,0.01214],[94428.0,0.03185614]]]
["bitfinex","BTCUSD",1763322005832,[[94400.0,0.00157417],[94390.0,0.0004],[94370.0,0.0004],[94361.0,0.1491],[94358.0,0.00882]],[[94401.0,0.61826461],[94410.0,0.67781538],[94414.0,0.00275721],[94416.0,0.05973995],[94432.0,0.05694492]]]
["bitfinex","BTCUSD",1763322027547,[[94395.0,0.19204805],[94391.0,0.00765],[94387.0,0.01903],[94386.0,0.10591986],[94380.0,0.6582154]],[[94396.0,0.09193964],[94398.0,0.00013469],[94405.0,0.01143],[94416.0,0.01199],[94420.0,0.323]]]
["bitfinex","BTCUSD",1763322069855,[[94350.0,0.125406],[94343.0,2.0],[94325.0,0.01213],[94320.0,0.02314],[94307.0,0.10591986]],[[94351.0,0.04196],[94359.0,0.323],[94360.0,0.96552175],[94370.0,0.01999998],[94380.0,0.2]]]
["bitfinex","BTCUSD",1763322099975,[[94400.0,0.23091874],[94399.0,0.01216],[94390.0,0.65810375],[94386.0,0.2457],[94385.0,0.11710986]],[[94401.0,0.18650813],[94414.0,0.00978],[94426.0,0.323],[94430.0,0.67597375],[94438.0,0.00809]]]
["bitfinex","BTCUSD",1763322167104,[[94343.0,2.00180848],[94333.0,0.01246],[94330.0,0.02493],[94322.0,0.10591986],[94321.0,0.01246]],[[94344.0,0.33883],[94349.0,0.00044902],[94351.0,0.01787],[94352.0,0.02596],[94360.0,0.96592823]]]
["bitfinex","BTCUSD",1763322234664,[[94376.0,0.10591986],[94368.0,0.14365098],[94364.0,0.00022303],[94361.0,0.10591986],[94360.0,0.57959336]],[[94377.0,0.43663069],[94382.0,0.01847],[94388.0,0.00869],[94390.0,0.57959336],[94393.0,0.03186687]]]
["bitfinex","BTCUSD",1763322256180,[[94421.0,0.10591986],[94417.0,0.01205],[94413.0,0.01133],[94412.0,0.02319],[94410.0,0.57959336]],[[94433.0,0.02533],[94438.0,0.01847],[94442.0,0.57959336],[94447.0,0.03184867],[94450.0,0.00064949]]]
["bitfinex","BTCUSD",1763322324157,[[94371.0,0.18293098],[94365.0,0.10591986],[94364.0,0.00022303],[94363.0,0.0119],[94361.0,0.2457]],[[94372.0,0.40796],[94373.0,0.01676871],[94391.0,0.00978],[94395.0,0.01847],[94420.0,0.00999999]]]
["bitfinex","BTCUSD",1763322349246,[[94364.0,0.15909401],[94359.0,0.01233],[94350.0,0.67033617],[94337.0,0.2457],[94317.0,0.1329966]],[[94365.0,0.323],[94373.0,0.00013472],[94375.0,0.00869],[94380.0,0.03186947],[94381.0,0.01847]]]
["bitfinex","BTCUSD",1763322399719,[[94394.0,0.02302],[94390.0,0.01155],[94380.0,0.97652167],[94370.0,0.01999998],[94364.0,0.0952206]],[[94426.0,0.01978689],[94428.0,0.01847],[94430.0,0.00646669],[94431.0,0.02740696],[94435.0,0.323]]]
["bitfinex","BTCUSD",1763322420549,[[94393.0,0.001],[94391.0,0.01144],[94385.0,0.02342],[94370.0,0.96497167],[94354.0,0.01144]],[[94407.0,0.01589],[94410.0,0.04541316],[94412.0,0.323],[94413.0,0.04002966],[94414.0,0.323]]]
["bitfinex","BTCUSD",1763322488126,[[94381.0,0.1493386],[94369.0,0.01157],[94337.0,0.22357575],[94335.0,0.21200869]],[[94389.0,0.323],[94390.0,0.6709886],[94401.0,0.0318599],[94414.0,0.02740908],[94450.0,0.0002]]]
["bitfinex","BTCUSD",1763322546427,[[94439.0,0.10591986],[94421.0,0.07953874],[94419.0,0.002],[94390.0,0.25569999],[94389.0,0.00923188]],[[94440.0,0.33372389],[94449.0,1.04989803],[94475.0,0.00454438],[94477.0,0.08488],[94480.0,0.0002]]]
["bitfinex","BTCUSD",1763322593250,[[94434.0,0.04541874],[94433.0,0.10591986],[94429.0,0.01142],[94422.0,0.02362],[94420.0,0.02141999]],[[94438.0,0.08488],[94439.0,8.56e-05],[94440.0,0.01087503],[94443.0,0.323],[94444.0,1.18990216]]]
["bitfinex","BTCUSD",1763322596998,[[94436.0,0.002],[94433.0,0.10591986],[94421.0,0.04341874],[94420.0,0.01142],[94415.0,0.02362]],[[94437.0,0.35483954],[94438.0,0.08488],[94439.0,8.56e-05],[94440.0,0.01087503],[94464.0,0.00493859]]]
["bitfinex","BTCUSD",1763322638623,[[94468.0,0.04341874],[94467.0,0.10591986],[94452.0,0.0231],[94450.0,0.00999999],[94425.0,0.19015195]],[[94477.0,0.41850087],[94478.0,0.03182465],[94479.0,1.15672688],[94480.0,0.00517854],[94482.0,0.00015617]]]
["bitfinex","BTCUSD",1763322685481,[[94475.0,0.16716646],[94471.0,0.0119],[94465.0,0.02277],[94461.0,0.0119],[94460.0,0.00999999]],[[94476.0,0.40792551],[94480.0,0.03202215],[94483.0,0.01079608],[94485.0,0.57837077],[94500.0,0.57857077]]]
["bitfinex","BTCUSD",1763322742958,[[94364.0,0.1475375],[94360.0,0.0004],[94356.0,0.00022296],[94340.0,0.0004],[94337.0,0.10591986]],[[94367.0,0.01970724],[94370.0,0.06328415],[94373.0,0.323],[94374.0,1.31615044],[94418.0,0.16090362]]]
["bitfinex","BTCUSD",1763322805348,[[94247.0,0.00404194],[94245.0,0.10591986],[94220.0,0.10591986],[94218.0,2.04341874],[94217.0,0.02394]],[[94248.0,0.09358878],[94249.0,0.0004478],[94255.0,0.323],[94256.0,0.0108309],[94257.0,0.96603923]]]
["bitfinex","BTCUSD",1763322823108,[[94160.0,0.10591986],[94159.0,0.00475008],[94152.0,0.01245],[94150.0,0.02394],[94149.0,0.001062]],[[94170.0,0.66218268],[94196.0,0.03193356],[94200.0,0.6617357],[94206.0,0.00494762],[94207.0,0.00430867]]]
["bitfinex","BTCUSD",1763322872046,[[94208.0,4.485e-05],[94182.0,0.02343],[94166.0,0.1491],[94161.0,0.04341874],[94143.0,0.01138]],[[94209.0,0.4247442],[94218.0,0.6851657],[94230.0,0.00999999],[94240.0,0.00999999],[94246.0,0.00012307]]]
["bitfinex","BTCUSD",1763322892246,[[94208.0,0.04129485],[94207.0,0.01138],[94198.0,0.1491],[94197.0,0.04341874],[94180.0,0.01999998]],[[94209.0,0.10173983],[94217.0,0.323],[94218.0,1.00132558],[94270.0,0.01999998],[94306.0,0.13354658]]]
["bitfinex","BTCUSD",1763322980822,[[94196.0,0.01535],[94193.0,0.01419146],[94192.0,0.02432],[94191.0,0.01167472],[94182.0,0.1491]],[[94197.0,0.03192115],[94198.0,0.32304491],[94199.0,0.08512],[94201.0,0.66098142],[94240.0,0.66098142]]]
["bitfinex","BTCUSD",1763323003997,[[94181.0,0.00012],[94158.0,0.01163],[94156.0,0.02432],[94145.0,0.04341874],[94141.0,0.1491]],[[94183.0,0.03193216],[94184.0,0.00947104],[94185.0,0.33966562],[94186.0,0.08512],[94191.0,1.16464642]]]
["bitfinex","BTCUSD",1763323078835,[[94168.0,0.21083003],[94162.0,0.09757916],[94161.0,0.01136],[94159.0,0.01655706],[94151.0,0.04341874]],[[94169.0,0.40812],[94180.0,1.16453032],[94188.0,0.03192496],[94200.0,0.58226516],[94211.0,0.01666612]]]
["bitfinex","BTCUSD",1763323179925,[[94178.0,0.03804],[94177.0,0.01182],[94173.0,0.10591986],[94172.0,0.1491],[94171.0,0.01182]],[[94179.0,0.44004751],[94190.0,0.5821051],[94209.0,0.01666921],[94215.0,0.08512]]]
["bitfinex","BTCUSD",1763323228386,[[94190.0,0.00941905],[94188.0,0.01171],[94184.0,0.01239],[94180.0,0.025],[94166.0,0.01171]],[[94198.0,0.11700132],[94199.0,0.323],[94200.0,1.16396998],[94206.0,0.323],[94218.0,0.00724886]]]
["bitfinex","BTCUSD",1763323256768,[[94172.0,0.04840003],[94164.0,0.10691986],[94163.0,0.0115],[94153.0,0.04364317],[94134.0,0.21246102]],[[94173.0,0.01666839],[94180.0,0.03192401],[94189.0,0.323],[94190.0,0.97006445],[94210.0,0.08512]]]
["bitfinex","BTCUSD",1763323276191,[[94213.0,0.0115],[94208.0,0.10591986],[94205.0,0.02405],[94193.0,0.0115],[94164.0,0.31831348]],[[94235.0,0.40808],[94236.0,0.03190812],[94238.0,0.97006445],[94245.0,0.0166596],[94250.0,0.00013484]]]
["bitfinex","BTCUSD",1763323318776,[[94264.0,0.02811],[94259.0,0.10591986],[94249.0,0.01161],[94240.0,0.01161],[94236.0,0.01161]],[[94265.0,0.40804],[94274.0,0.66026696],[94275.0,0.0105999],[94310.0,0.05361873],[94313.0,0.05313321]]]
["bitfinex","BTCUSD",1763323395564,[[94229.0,0.05522269],[94228.0,0.01222],[94220.0,0.02221999],[94217.0,0.10591986],[94216.0,0.01222]],[[94230.0,0.40808],[94240.0,0.58145639],[94263.0,0.03190343],[94290.0,0.58145639],[94291.0,0.12257359]]]
["bitfinex","BTCUSD",1763323418213,[[94249.0,0.10591986],[94241.0,0.01219],[94237.0,0.03569],[94230.0,0.00999999],[94220.0,0.00999999]],[[94259.0,0.323],[94260.0,1.16291278],[94269.0,0.09723],[94279.0,0.01081831],[94287.0,0.00190055]]]
["bitfinex","BTCUSD",1763323466400,[[94340.0,0.01999998],[94320.0,0.11591985],[94311.0,0.04341874],[94306.0,0.01201]],[[94501.0,0.05248554],[94542.0,0.02772446],[94790.0,0.53154073],[98557.0,0.00032755],[98590.0,4.181e-05]]]
["bitfinex","BTCUSD",1763323481860,[[94415.0,0.10591986],[94411.0,0.04341874],[94410.0,0.02686508],[94400.0,0.10591986],[94396.0,0.0243]],[[94416.0,0.00281477],[94417.0,0.08540892],[94421.0,0.03185107],[94430.0,0.59075309],[94442.0,0.01662428]]]
["bitfinex","BTCUSD",1763323513895,[[94480.0,0.00144847],[94461.0,0.04341874],[94460.0,0.00999999],[94454.0,0.10591986],[94446.0,0.01246]],[[94481.0,0.03231035],[94483.0,0.01661622],[94505.0,0.00553726],[94510.0,0.05209659],[94519.0,0.00010586]]]
["bitfinex","BTCUSD",1763323570335,[[94494.0,0.0497319],[94472.0,0.04535],[94470.0,0.00999999],[94467.0,0.20185986],[94427.0,0.02127]],[[94497.0,0.0002226],[94513.0,0.00017332],[94514.0,0.03182893],[94515.0,0.05235998],[94517.0,0.01237181]]]
["bitfinex","BTCUSD",1763323587658,[[94502.0,0.00244819],[94480.0,0.01929998],[94476.0,0.08956107],[94467.0,0.10591986],[94460.0,0.68412152]],[[94505.0,0.01661318],[94506.0,0.03208232],[94511.0,0.05293869],[94530.0,0.0007],[94548.0,0.07526425]]]
["bitfinex","BTCUSD",1763323619098,[[94531.0,0.10591986],[94530.0,0.00929999],[94520.0,0.00999999],[94518.0,0.04341874],[94470.0,0.03058537]],[[94541.0,0.08497443],[94542.0,0.01445949],[94560.0,0.0002],[94561.0,0.08484],[94566.0,0.05294453]]]
["bitfinex","BTCUSD",1763323644641,[[94491.0,0.08931072],[94490.0,0.00974818],[94472.0,0.24482137]],[[94504.0,0.01972757],[94505.0,0.001],[94514.0,0.03182903],[94515.0,0.00025026],[94528.0,0.02273409]]]
["bitfinex","BTCUSD",1763323692645,[[94501.0,0.1491],[94500.0,0.01890012],[94484.0,0.19651137],[94482.0,0.04888],[94476.0,0.09739]],[[94537.0,0.01],[94541.0,0.02973699],[94542.0,0.04020897],[94553.0,0.05225611],[94560.0,0.00109986]]]
["bitfinex","BTCUSD",1763323744995,[[94521.0,0.0491],[94520.0,0.0146483],[94513.0,0.19651137],[94507.0,0.09522348],[94503.0,0.09596]],[[94526.0,0.00044792],[94527.0,0.08484],[94535.0,0.03182012],[94546.0,0.00192202]]]
["bitfinex","BTCUSD",1763323770213,[[94520.0,0.00464831],[94512.0,0.04865208],[94510.0,0.00999999],[94501.0,0.04818],[94500.0,0.08915]],[[94529.0,0.0198433],[94533.0,0.03282627],[94558.0,0.5],[94559.0,0.02285889],[94560.0,0.00535168]]]
["bitfinex","BTCUSD",1763323810390,[[94531.0,0.04355139],[94530.0,0.00999999],[94525.0,0.04859],[94523.0,0.09522348],[94520.0,0.00999999]],[[94549.0,0.03181874],[94563.0,0.0527007],[94582.0,0.00553397],[94590.0,0.00999999],[94603.0,0.01660643]]]
["bitfinex","BTCUSD",1763323831460,[[94556.0,0.04365208],[94550.0,0.01999998],[94542.0,0.04281],[94539.0,0.29173485],[94538.0,0.12716874]],[[94568.0,0.03181196],[94581.0,0.05283773],[94594.0,0.36176707],[94608.0,0.07526425],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763323891247,[[94561.0,0.04251072],[94560.0,0.02125263],[94555.0,0.03758],[94553.0,0.19651137],[94552.0,0.08114]],[[94573.0,0.01979687],[94575.0,0.03180774],[94578.0,0.00025005],[94584.0,0.0523329],[94593.0,0.02280815]]]
["bitfinex","BTCUSD",1763323929972,[[94530.0,0.00119222],[94520.0,0.01004475],[94501.0,0.13361348],[94499.0,0.07562],[94480.0,0.01]],[[94545.0,0.0098823],[94546.0,0.00847749],[94547.0,0.03181901],[94553.0,0.05295585],[94576.0,0.02281486]]]
["bitfinex","BTCUSD",1763323953189,[[94571.0,0.1491],[94570.0,0.01019221],[94557.0,0.03661],[94549.0,0.03661],[94548.0,0.19651137]],[[94581.0,0.0166011],[94583.0,0.03180481],[94585.0,0.0848],[94586.0,0.05255468],[94636.0,0.30538041]]]
["bitfinex","BTCUSD",1763323994205,[[94580.0,0.01199999],[94578.0,0.03529],[94574.0,0.11270874],[94573.0,0.00011101],[94518.0,0.21159985]],[[94586.0,0.01659869],[94599.0,0.01385143],[94609.0,0.05231748],[94612.0,0.01984626],[98315.0,0.0216832]]]
["bitfinex","BTCUSD",1763324017625,[[94573.0,0.00011101],[94571.0,0.04341874],[94570.0,0.01999998],[94561.0,0.0314],[94554.0,0.06485]],[[94586.0,0.08476],[94596.0,0.00024999],[94603.0,0.02976529],[94616.0,0.07615011],[94636.0,0.21133629]]]
["bitfinex","BTCUSD",1763324090854,[[94582.0,0.1491],[94574.0,0.2457],[94573.0,0.00011101],[94572.0,0.03115],[94570.0,0.01999998]],[[94583.0,0.03180214],[94623.0,0.05249112],[94629.0,0.5],[94630.0,0.2],[94635.0,0.07615011]]]
["bitfinex","BTCUSD",1763324128375,[[94513.0,0.04541874],[94510.0,0.14954792],[94500.0,0.07938998],[94490.0,0.2457],[94479.0,0.0278]],[[94514.0,0.08484],[94518.0,0.03182269],[94529.0,0.08484],[94538.0,0.01660789],[94570.0,0.21660822]]]
["bitfinex","BTCUSD",1763324151041,[[94510.0,0.01044791],[94500.0,0.00999999],[94495.0,0.1491],[94479.0,0.17713348],[94472.0,0.02699]],[[94524.0,0.02961814],[94529.0,0.03183008],[94543.0,0.05274608],[94545.0,0.01660953],[94546.0,0.5]]]
["bitfinex","BTCUSD",1763324198317,[[94530.0,4.476e-05],[94522.0,0.1261918],[94520.0,0.01561463],[94506.0,0.02523],[94470.0,0.59470236]],[[94538.0,0.01975762],[94539.0,0.03182471],[94540.0,0.01463506],[94575.0,0.07606269],[94580.0,0.02057304]]]
["bitfinex","BTCUSD",1763324262055,[[94482.0,0.00013428],[94480.0,0.0004],[94470.0,0.0004],[94460.0,0.0004],[94452.0,0.1261918]],[[94483.0,0.01],[94491.0,0.0295947],[94499.0,0.09522348],[94500.0,0.5]]]
["bitfinex","BTCUSD",1763324282574,[[94440.0,0.00053466],[94430.0,0.0004],[94420.0,0.0004],[94412.0,0.1261918],[94410.0,0.01601463]],[[94441.0,0.00982653],[94458.0,0.00424737],[94459.0,0.5],[94460.0,0.20438535],[94465.0,0.05265646]]]
["bitfinex","BTCUSD",1763324328205,[[94387.0,0.00022357],[94380.0,0.00999999],[94372.0,0.04341874],[94371.0,0.0459],[94350.0,0.0004]],[[94390.0,0.01979384],[94415.0,0.03186771],[94423.0,0.09522348]]]
["bitfinex","BTCUSD",1763324343763,[[94389.0,0.34391402],[94387.0,0.00022357],[94381.0,0.2457],[94380.0,0.00999999],[94360.0,0.53792771]],[[94390.0,0.00013424],[94411.0,0.01663139],[94433.0,0.01661347],[94439.0,0.05274388],[94445.0,0.0226178]]]
["bitfinex","BTCUSD",1763324400982,[[94450.0,0.00960013],[94445.0,0.05124],[94437.0,0.001],[94434.0,0.04389553],[94433.0,0.10278905]],[[94456.0,0.01690302],[94469.0,4.768129],[94470.0,0.55237227],[94478.0,0.05293656],[94480.0,0.01689854]]]
["bitfinex","BTCUSD",1763324416403,[[94438.0,0.04299],[94437.0,0.02206],[94411.0,0.1118],[94400.0,0.48319212],[94363.0,0.21194746]],[[94450.0,0.08492],[94452.0,0.01662423],[94457.0,0.08492],[94462.0,0.01974513],[94492.0,0.07622548]]]
["bitfinex","BTCUSD",1763324462309,[[94481.0,0.06738],[94479.0,0.1491],[94478.0,0.02102],[94472.0,0.02102],[94440.0,0.48319212]],[[94482.0,0.03640642],[94485.0,0.01661917],[94496.0,0.35497162],[94510.0,0.0002],[94511.0,0.0526932]]]
["bitfinex","BTCUSD",1763324507539,[[94495.0,0.28510574],[94491.0,0.02074],[94483.0,0.20702348],[94481.0,0.02086],[94480.0,0.01]],[[94496.0,0.08488],[94497.0,0.01727794],[94512.0,0.323],[94529.0,0.02279603],[94530.0,0.08508]]]
["bitfinex","BTCUSD",1763324562790,[[94498.0,0.19491206],[94489.0,0.02068],[94488.0,0.02078],[94483.0,0.28911874],[94463.0,0.03182752]],[[94499.0,0.40784],[94510.0,0.01751566],[94514.0,0.01661401],[94520.0,0.08484],[94530.0,0.03202752]]]
["bitfinex","BTCUSD",1763324613656,[[94579.0,0.0797],[94573.0,0.1491],[94572.0,0.01937],[94568.0,0.01937],[94559.0,0.00684187]],[[94580.0,0.02953512],[94583.0,0.01660268],[94588.0,0.03180346],[94594.0,0.01804884],[94605.0,0.00013429]]]
["bitfinex","BTCUSD",1763324668298,[[94572.0,0.22503775],[94571.0,0.01784],[94568.0,0.01784],[94562.0,0.04341874],[94561.0,0.2457]],[[94573.0,0.0848],[94594.0,0.01813245],[94601.0,0.00360265],[94604.0,0.00266247],[94614.0,0.02278857]]]
["bitfinex","BTCUSD",1763324718300,[[94659.0,0.13764222],[94652.0,0.00734187],[94650.0,0.02999997],[94646.0,0.14347333],[94640.0,0.02]],[[94660.0,0.00064776],[94670.0,0.0002],[94680.0,0.0002],[94690.0,0.0002]]]
["bitfinex","BTCUSD",1763324718727,[[94659.0,0.24934222],[94652.0,0.00734187],[94650.0,0.81984098],[94646.0,0.03177333],[94630.0,0.02056747]],[[94660.0,0.00064776],[94670.0,0.0002],[94680.0,0.0002],[94690.0,0.0002],[94742.0,0.05200636]]]
["bitfinex","BTCUSD",1763324755397,[[94730.0,0.03044737],[94705.0,0.04341874],[94690.0,0.01],[94680.0,0.01],[94675.0,0.1117]],[[94740.0,0.4076],[94741.0,0.0412],[94744.0,0.0846],[94751.0,0.01628],[94775.0,0.05286207]]]
["bitfinex","BTCUSD",1763324802523,[[94749.0,0.04341874],[94748.0,0.06000674],[94747.0,0.00044657]],[[94800.0,0.06033]]]
["bitfinex","BTCUSD",1763324862023,[[94816.0,0.13864222],[94814.0,0.02215187],[94812.0,0.1491],[94810.0,0.02899997],[94792.0,0.2457]],[[94817.0,0.0846],[94818.0,0.00013411],[94835.0,0.00475008],[94844.0,0.0183],[94855.0,0.03484]]]
["bitfinex","BTCUSD",1763324879444,[[94840.0,0.13649503],[94833.0,0.01444],[94831.0,0.09522348],[94830.0,0.79574166]],[[94841.0,0.08456],[94858.0,0.323],[94859.0,0.01655318],[94888.0,0.01876],[94894.0,0.03543]]]
["bitfinex","BTCUSD",1763324932753,[[94892.0,0.1501],[94889.0,20.0],[94887.0,0.01939],[94880.0,0.05975997],[94840.0,0.45883166]],[[94893.0,0.39947667],[94894.0,0.0059],[94899.0,0.00024873],[94905.0,0.02467],[94907.0,0.03170109]]]
["bitfinex","BTCUSD",1763324947723,[[94937.0,0.07789],[94932.0,0.00044687],[94930.0,0.00999999],[94921.0,0.09522348],[94900.0,0.03336369]],[[94938.0,0.08452],[94940.0,0.01667606],[94954.0,0.00938],[94955.0,0.08452],[94962.0,0.00938]]]
["bitfinex","BTCUSD",1763325004662,[[94889.0,7.57621849],[94856.0,0.50191233],[94843.0,0.06497],[94832.0,0.01752],[94830.0,0.01499998]],[[94890.0,5.78082503],[94893.0,0.01128],[94899.0,0.21075054],[94904.0,0.21073989],[94922.0,0.42140056]]]
["bitfinex","BTCUSD",1763325028300,[[94877.0,0.001],[94856.0,0.40352625],[94846.0,0.09031],[94840.0,0.00999999],[94835.0,0.04521]],[[94878.0,5.70230786],[94890.0,0.205],[94900.0,0.0105374],[94903.0,0.28552685],[94905.0,0.05283476]]]
["bitfinex","BTCUSD",1763325064737,[[94856.0,0.1918061],[94832.0,0.04605],[94830.0,0.00025292],[94824.0,0.08591],[94816.0,0.04605]],[[94857.0,2.8074824],[94858.0,0.01847],[94865.0,0.21082758],[94870.0,0.205],[94879.0,0.21079534]]]
["bitfinex","BTCUSD",1763325123374,[[94856.0,0.13424146],[94838.0,0.07995],[94837.0,0.03946],[94830.0,0.00025292],[94823.0,0.03946]],[[94857.0,2.42688233],[94858.0,0.00044734],[94866.0,0.03171587],[94868.0,0.00028894],[94870.0,0.28105323]]]
["bitfinex","BTCUSD",1763325160116,[[94790.0,0.00120279],[94783.0,0.58899676],[94777.0,0.03835],[94776.0,0.07237],[94770.0,0.02499997]],[[94791.0,2.82944409],[94798.0,0.03445],[94800.0,0.0763],[94807.0,0.04341874],[94810.0,0.005]]]
["bitfinex","BTCUSD",1763325194502,[[94783.0,0.46012935],[94781.0,0.00024942],[94777.0,0.10893],[94770.0,0.02499997],[94740.0,0.0104]],[[94784.0,0.02981773],[94787.0,0.03173933],[94789.0,0.02267068],[94790.0,0.323],[94791.0,0.42229679]]]
["bitfinex","BTCUSD",1763325217175,[[94783.0,0.15626096],[94760.0,0.0004],[94746.0,0.63253898],[94740.0,0.0004],[94730.0,0.01000013]],[[94784.0,2.77641194],[94786.0,0.21100371],[94788.0,0.2109981],[94790.0,0.20539986],[94794.0,0.09360697]]]
["bitfinex","BTCUSD",1763325258167,[[94710.0,0.61863839],[94700.0,4e-05],[94697.0,0.03449],[94690.0,0.01000013],[94650.0,0.0104]],[[94711.0,2.6313293],[94720.0,0.005],[94724.0,0.21113992],[94726.0,0.21113725],[94728.0,0.04341874]]]
["bitfinex","BTCUSD",1763325340417,[[94673.0,0.80121096],[94672.0,9e-05],[94671.0,0.00024978],[94670.0,0.0004],[94552.0,0.21152213]],[[94674.0,2.22470396],[94676.0,0.03178472],[94681.0,0.01703431],[94684.0,0.0761371],[94690.0,0.205]]]
["bitfinex","BTCUSD",1763325350055,[[94673.0,0.71537988],[94672.0,0.03331],[94671.0,0.00024978],[94670.0,0.0004],[94663.0,0.1491]],[[94674.0,2.2247054],[94678.0,0.03178317],[94681.0,0.01703431],[94687.0,0.0761371],[94699.0,0.2546157]]]
["bitfinex","BTCUSD",1763325422351,[[94674.0,0.00013401],[94671.0,0.00024978],[94670.0,0.03000011],[94650.0,0.53351335],[94643.0,0.04341874]],[[94691.0,2.333],[94699.0,0.10559847],[94701.0,0.03157]]]
["bitfinex","BTCUSD",1763325445550,[[94700.0,0.01999998],[94691.0,0.09522348],[94690.0,0.01],[94682.0,0.1491]],[[94716.0,0.19221219],[94717.0,0.01658277]]]
["bitfinex","BTCUSD",1763325493037,[[94681.0,0.00013411],[94674.0,0.1491],[94673.0,0.54877238],[94672.0,9e-05],[94671.0,0.00024978]],[[94682.0,2.45538546],[94686.0,0.01658514],[94687.0,0.08047],[94693.0,0.0761871],[94699.0,0.02871]]]
["bitfinex","BTCUSD",1763325571789,[[94650.0,0.23035122],[94646.0,0.02782],[94644.0,0.02674],[94641.0,0.55612533],[94640.0,0.02899997]],[[94651.0,0.34281794],[94655.0,0.01658846],[94667.0,0.01658965],[94680.0,0.03177705],[94697.0,0.0985471]]]
["bitfinex","BTCUSD",1763325601989,[[94637.0,0.81436188],[94620.0,0.0004],[94610.0,0.01939998],[94602.0,0.06549],[94584.0,0.02707]],[[94638.0,2.7323697],[94639.0,0.03431858],[94640.0,0.0760949],[94642.0,0.21132266],[94643.0,0.2113225]]]
["bitfinex","BTCUSD",1763325652350,[[94601.0,0.01948662],[94600.0,0.0004],[94595.0,0.09188888],[94593.0,0.0557],[94590.0,0.04706998]],[[94602.0,2.96213332],[94611.0,0.52481905],[94612.0,0.0760949],[94617.0,0.0271],[94621.0,0.01280891]]]
["bitfinex","BTCUSD",1763325686553,[[94619.0,0.02606],[94617.0,0.02833],[94612.0,0.09188888],[94611.0,0.0514701],[94610.0,0.01899998]],[[94620.0,2.38548524],[94621.0,0.18190798],[94624.0,0.03179911],[94637.0,0.0760949],[94648.0,0.14647597]]]
["bitfinex","BTCUSD",1763325725891,[[94580.0,0.00098331],[94570.0,0.0004],[94562.0,0.05067],[94545.0,0.02766],[94534.0,0.02766]],[[94581.0,2.43011705],[94590.0,0.846352],[94602.0,0.30502057],[94768.0,0.61049866]]]
["bitfinex","BTCUSD",1763325792424,[[94564.0,0.87803329],[94563.0,0.07428888],[94562.0,0.00025012],[94561.0,0.02489],[94560.0,0.01939998]],[[94565.0,2.23057034],[94568.0,0.03181678],[94574.0,0.46206092],[94580.0,0.53820388],[94589.0,0.00857878]]]
["bitfinex","BTCUSD",1763325834453,[[94577.0,0.15591888],[94576.0,0.02467],[94570.0,0.01899998],[94565.0,0.00044723],[94554.0,0.27037]],[[94578.0,0.41401073],[94600.0,0.46204194],[94613.0,0.00839019],[94615.0,0.12908749],[94620.0,0.66204194]]]
["bitfinex","BTCUSD",1763325877078,[[94564.0,0.78397042],[94562.0,0.00025012],[94560.0,0.01939998],[94555.0,0.0693],[94550.0,0.0004]],[[94565.0,2.43445336],[94574.0,0.46242589],[94580.0,0.46242589],[94581.0,0.07603649],[94590.0,0.201]]]
["bitfinex","BTCUSD",1763325901530,[[94564.0,0.8592593],[94562.0,0.00025012],[94560.0,0.01939998],[94556.0,0.04371],[94555.0,0.02328]],[[94565.0,2.2199564],[94574.0,0.46242589],[94580.0,0.46242589],[94584.0,0.03181452],[94597.0,0.07603649]]]
["bitfinex","BTCUSD",1763325954819,[[94550.0,0.00073352],[94540.0,0.01939998],[94529.0,0.02184],[94524.0,0.05622069],[94512.0,0.02184]],[[94551.0,2.18310973],[94560.0,1.1245681],[94562.0,0.21150365],[94568.0,0.22031716],[94572.0,0.07620097]]]
["bitfinex","BTCUSD",1763326025037,[[94524.0,0.01250069],[94510.0,0.0004],[94505.0,0.02044],[94500.0,0.06044998],[94431.0,0.02133]],[[94525.0,0.01],[94526.0,0.323],[94527.0,1.6446138],[94529.0,0.8826555],[94531.0,0.00552933]]]
["bitfinex","BTCUSD",1763326048813,[[94524.0,0.16245403],[94520.0,0.01922257],[94515.0,0.46281811],[94513.0,0.02044],[94510.0,0.06381873]],[[94525.0,0.42449613],[94534.0,0.01661116],[94543.0,0.03182384],[94573.0,0.05255327],[94579.0,0.076337]]]
["bitfinex","BTCUSD",1763326114803,[[94559.0,0.10141296],[94551.0,0.07428888],[94550.0,0.01899998],[94545.0,0.02095],[94539.0,0.02095]],[[94560.0,0.35938861],[94569.0,0.92426152],[94578.0,0.03181547],[94580.0,0.46213076],[94591.0,0.00115562]]]
["bitfinex","BTCUSD",1763326132278,[[94559.0,0.07442339],[94550.0,0.01899998],[94546.0,0.04217],[94545.0,0.02095],[94534.0,0.2457]],[[94560.0,2.38217804],[94565.0,0.03182124],[94568.0,0.03227],[94569.0,1.38639228],[94570.0,0.0141]]]
["bitfinex","BTCUSD",1763326213291,[[94481.0,0.00012],[94480.0,0.01939998],[94473.0,0.019],[94468.0,0.03874],[94466.0,0.019]],[[94492.0,1.9717045],[94500.0,0.2],[94501.0,1.42767233],[94508.0,0.21247451],[94510.0,0.07678409]]]
["bitfinex","BTCUSD",1763326232811,[[94470.0,0.0004],[94460.0,0.0004],[94450.0,0.01939998],[94442.0,0.01815],[94438.0,0.03847]],[[94471.0,2.37273639],[94479.0,0.077337],[94480.0,1.12526648],[94481.0,0.21212992],[94490.0,0.15669633]]]
["bitfinex","BTCUSD",1763326288889,[[94460.0,0.00067836],[94450.0,0.01939998],[94438.0,0.01932],[94437.0,0.01939],[94434.0,0.03827]],[[94461.0,2.66844177],[94470.0,0.72654686],[94471.0,0.01662189],[94476.0,0.21169546],[94477.0,0.076337]]]
["bitfinex","BTCUSD",1763326341338,[[94497.0,0.17438],[94493.0,0.03996],[94492.0,0.02016],[94490.0,0.03868998],[94471.0,0.2457]],[[94498.0,2.36630184],[94506.0,0.01047],[94507.0,0.9268262],[94516.0,0.01047],[94524.0,0.21158658]]]
["bitfinex","BTCUSD",1763326391054,[[94480.0,0.00104473],[94475.0,0.1491],[94474.0,0.01891],[94473.0,0.03835],[94470.0,0.01899998]],[[94481.0,2.36245114],[94490.0,0.92575936],[94496.0,0.03982],[94500.0,0.69493964],[94512.0,0.076337]]]
["bitfinex","BTCUSD",1763326460031,[[94455.0,1.06667997],[94450.0,0.05486998],[94447.0,0.0186],[94443.0,0.1491],[94440.0,0.0004]],[[94456.0,2.08293526],[94465.0,0.46289253],[94469.0,0.00044657],[94470.0,0.46289253],[94473.0,0.01812]]]
["bitfinex","BTCUSD",1763326533100,[[94464.0,0.22216],[94460.0,0.01899998],[94440.0,0.25609999],[94439.0,0.01655],[94373.0,0.18906644]],[[94465.0,2.42409587],[94467.0,0.01662429],[94469.0,0.00044657],[94486.0,0.076337],[94508.0,0.13124738]]]
["bitfinex","BTCUSD",1763326615163,[[94468.0,0.18101571],[94460.0,0.01899998],[94452.0,0.2457],[94450.0,0.0004],[94442.0,0.1118]],[[94469.0,0.06384055],[94476.0,0.02281486],[94477.0,0.33962153],[94481.0,0.00581],[94500.0,0.53923348]]]
["bitfinex","BTCUSD",1763326646651,[[94473.0,0.2116591],[94469.0,4.458e-05],[94468.0,0.009152],[94467.0,0.01649],[94441.0,0.02125]],[[94474.0,0.08488],[94483.0,0.03183853],[94490.0,0.46289648],[94506.0,0.01544]]]
["bitfinex","BTCUSD",1763326734893,[[94469.0,0.00104458],[94460.0,0.01899998],[94454.0,0.02989],[94449.0,0.01543],[94446.0,0.01543]],[[94470.0,2.46916709],[94472.0,0.01214],[94475.0,0.01557],[94477.0,0.01662258],[94498.0,0.3052521]]]
["bitfinex","BTCUSD",1763326753234,[[94469.0,4.458e-05],[94467.0,0.01543],[94464.0,0.02989],[94460.0,0.01899998],[94459.0,0.01543]],[[94470.0,2.42194709],[94476.0,0.01546],[94480.0,0.92622604],[94482.0,0.04036],[94499.0,0.00553453]]]
["bitfinex","BTCUSD",1763326814171,[[94346.0,1.16496489],[94321.0,0.0341],[94315.0,0.01381],[94305.0,0.01381],[94296.0,0.01381]],[[94347.0,2.60435494],[94353.0,0.07615527],[94355.0,0.00013364],[94360.0,0.24341874],[94370.0,0.33613706]]]
["bitfinex","BTCUSD",1763326830575,[[94409.0,0.02015],[94408.0,0.03782],[94407.0,0.02059657],[94393.0,0.04341874],[94379.0,0.02015]],[[94419.0,2.0],[94420.0,0.01081654],[94421.0,0.01663638],[94440.0,0.2],[94441.0,0.00084782]]]
["bitfinex","BTCUSD",1763326881803,[[94347.0,0.08079],[94346.0,1.03392759],[94336.0,0.01799],[94327.0,0.04341874],[94310.0,0.5372227]],[[94348.0,0.37551956],[94366.0,0.0085535],[94379.0,0.09257215],[94380.0,0.2],[94381.0,0.24379834]]]
["bitfinex","BTCUSD",1763326920398,[[94356.0,0.12198874],[94350.0,0.02798999],[94347.0,0.86882],[94340.0,0.01009999],[94330.0,0.0004]],[[94357.0,0.01664101],[94373.0,0.00044808],[94378.0,0.01663903],[94396.0,0.02275167],[94400.0,0.5]]]
["bitfinex","BTCUSD",1763326938621,[[94384.0,0.01702],[94376.0,0.0345],[94368.0,0.01702],[94364.0,0.04341874],[94354.0,0.01702]],[[94396.0,2.0],[94397.0,0.52950116],[94399.0,0.00818774],[94410.0,0.2],[94412.0,0.21283771]]]
["bitfinex","BTCUSD",1763326968052,[[94346.0,0.70464908],[94319.0,0.01588],[94316.0,0.0322],[94311.0,0.1491],[94310.0,0.0005]],[[94347.0,2.82630809],[94348.0,0.21198212],[94350.0,0.21197679],[94351.0,0.03189546],[94352.0,0.21197439]]]
["bitfinex","BTCUSD",1763327000568,[[94309.0,1.47070749],[94305.0,0.0169],[94290.0,0.04341874],[94289.0,0.1491],[94288.0,9e-05]],[[94310.0,2.47625187],[94311.0,0.01370169],[94340.0,0.27623539],[94358.0,0.2119588],[94361.0,0.18485256]]]
["bitfinex","BTCUSD",1763327058033,[[94200.0,1.45025702],[94191.0,3.0],[94186.0,0.01908],[94159.0,0.04246008],[94130.0,0.01908]],[[94201.0,0.53531197],[94210.0,0.20999999],[94219.0,2.57869015],[94220.0,0.00999999],[94222.0,0.31840711]]]
["bitfinex","BTCUSD",1763327090978,[[94116.0,0.09529],[94115.0,0.02075364],[94102.0,61.61416624],[94101.0,0.01908],[94090.0,0.77529363]],[[94117.0,0.02938498],[94121.0,0.02276191],[94122.0,0.323],[94123.0,0.42494],[94140.0,0.01062247]]]
["bitfinex","BTCUSD",1763327116650,[[94102.0,15.81234683],[94080.0,0.0001],[94060.0,0.0025],[94051.0,0.01962],[94030.0,0.0004]],[[94103.0,2.64513243],[94110.0,0.21999998],[94118.0,0.00789543],[94120.0,0.05376041],[94126.0,0.21248255]]]
["bitfinex","BTCUSD",1763327177911,[[94071.0,0.21131434],[94060.0,0.0026],[94059.0,0.0024],[94042.0,0.09956],[94030.0,0.001]],[[94072.0,2.88433923],[94078.0,0.00079214],[94080.0,0.2],[94083.0,0.24575938],[94085.0,0.21257402]]]
["bitfinex","BTCUSD",1763327181297,[[94075.0,0.04341874],[94074.0,0.09522348],[94072.0,0.13696874],[94071.0,0.27574632],[94070.0,0.01009999]],[[94106.0,0.323],[94107.0,2.0],[94108.0,0.34575893],[94109.0,0.42512],[94120.0,0.2]]]
["bitfinex","BTCUSD",1763327242679,[[94061.0,59.53340714],[94060.0,0.0026],[94050.0,0.1251069],[94030.0,0.001],[94000.0,30.71127772]],[[94062.0,2.96725914],[94063.0,0.26099469],[94065.0,0.21261905],[94066.0,0.21261777],[94068.0,0.03200278]]]
["bitfinex","BTCUSD",1763327280561,[[93980.0,32.30983032],[93905.0,0.05],[93902.0,0.01],[93900.0,0.0029],[93869.0,0.09235]],[[93981.0,3.45338688],[93984.0,0.01685873],[93987.0,0.05320998],[93990.0,0.20999999],[94000.0,0.0942128]]]
["bitfinex","BTCUSD",1763327303823,[[93980.0,29.69686802],[93967.0,0.00053],[93910.0,0.00014228],[93900.0,0.0029],[93888.0,0.2105]],[[93981.0,3.4496601],[93984.0,0.00013353],[93990.0,0.22999997],[93993.0,0.13124738],[93994.0,0.05344151]]]
["bitfinex","BTCUSD",1763327364331,[[94010.0,0.01999998],[93990.0,0.00999999],[93981.0,0.10104179]],[[94020.0,0.01671093],[94021.0,0.005],[94057.0,0.14203]]]
["bitfinex","BTCUSD",1763327369593,[[94040.0,0.00999999],[94030.0,0.53230649],[94020.0,0.00999999],[93992.0,0.00022448],[93958.0,0.323]],[[94067.0,0.44194425],[94069.0,0.0003177],[94070.0,0.2],[94075.0,0.04786],[94078.0,0.09471]]]
["bitfinex","BTCUSD",1763327435720,[[94000.0,4.485e-05],[93993.0,0.04341874],[93992.0,0.1125],[93990.0,0.0001],[93980.0,0.69216121]],[[94004.0,0.17064],[94005.0,0.01670699],[94006.0,0.05040837],[94030.0,0.2],[94033.0,0.00183731]]]
["bitfinex","BTCUSD",1763327477686,[[94042.0,0.1125],[94041.0,0.1491],[94039.0,0.01302741],[94038.0,0.10104179],[94030.0,0.53096803]],[[94046.0,0.01669899],[94061.0,0.00040774],[94070.0,0.00025879],[94079.0,0.02258095],[94080.0,0.2002]]]
["bitfinex","BTCUSD",1763327494051,[[94020.0,0.0005],[94010.0,0.0005],[93996.0,0.04341874],[93990.0,0.53106803],[93959.0,0.00426665]],[[94025.0,0.01670401],[94049.0,0.02258095],[94052.0,0.00030356],[94087.0,0.09427409],[94096.0,0.04809]]]
["bitfinex","BTCUSD",1763327560381,[[94001.0,0.14896544],[93990.0,0.0001],[93984.0,0.00022438],[93975.0,0.1125],[93974.0,0.2457]],[[94021.0,0.2192264],[94022.0,0.0489],[94024.0,0.0489],[94030.0,0.21999998],[94057.0,0.09427409]]]
["bitfinex","BTCUSD",1763327619933,[[93995.0,0.14896544],[93994.0,4.485e-05],[93990.0,0.0005],[93958.0,0.1124],[93950.0,0.0105]],[[94001.0,0.0362104],[94002.0,0.06193765],[94009.0,0.11772566],[94010.0,0.25201222],[94015.0,0.04523]]]
["bitfinex","BTCUSD",1763327646612,[[93976.0,0.15201441],[93969.0,0.03501],[93964.0,0.0058162],[93960.0,0.0005],[93950.0,0.11154179]],[[93977.0,0.03623438],[93999.0,0.02398269],[94000.0,0.23030787],[94008.0,0.09377],[94026.0,0.09427409]]]
["bitfinex","BTCUSD",1763327672690,[[93999.0,0.14896544],[93998.0,0.01778],[93988.0,0.03446],[93985.0,0.08726],[93980.0,0.0005]],[[94003.0,0.0195557],[94009.0,0.02246778],[94010.0,0.22999997],[94012.0,0.0979],[94018.0,0.01670974]]]
["bitfinex","BTCUSD",1763327721988,[[94044.0,0.04807],[94040.0,0.001],[94026.0,0.1124],[94025.0,0.14446053],[94020.0,0.53112602]],[[94045.0,0.01948968],[94050.0,4.487e-05],[94052.0,0.01670257],[94080.0,0.01019999],[94082.0,0.00030777]]]
["bitfinex","BTCUSD",1763327793555,[[93994.0,0.1124],[93993.0,0.10104179],[93985.0,0.11172244],[93984.0,0.22397382],[93981.0,0.2457]],[[93999.0,0.01960872],[94000.0,0.01110502],[94002.0,0.01670889],[94010.0,0.01010014],[94013.0,0.03200882]]]
["bitfinex","BTCUSD",1763327842226,[[94019.0,0.27618],[94001.0,0.2457],[94000.0,0.0005],[93993.0,0.10104179],[93990.0,0.53160082]],[[94020.0,0.02057419],[94033.0,6.679e-05],[94039.0,0.03339454],[94040.0,0.01999998],[94055.0,0.04757]]]
["bitfinex","BTCUSD",1763327867559,[[94019.0,0.288888],[94010.0,0.0005],[94002.0,0.1124],[94001.0,0.2457],[94000.0,0.0005]],[[94020.0,0.55360441],[94030.0,0.02999997],[94031.0,0.03200227],[94032.0,0.00026632],[94033.0,6.679e-05]]]
["bitfinex","BTCUSD",1763327901621,[[94032.0,0.22986],[94019.0,0.04236],[94011.0,0.2457],[94010.0,0.10154179],[93997.0,0.1123]],[[94033.0,0.40069783],[94040.0,0.00999999],[94051.0,0.03199636],[94060.0,0.2],[94064.0,0.00030681]]]
["bitfinex","BTCUSD",1763327939506,[[94033.0,0.07958],[94032.0,4e-05],[94031.0,0.03959],[94030.0,0.0001],[94003.0,0.1491]],[[94034.0,0.02056217],[94038.0,0.01670247],[94040.0,0.02999997],[94058.0,0.323],[94059.0,0.02259855]]]
["bitfinex","BTCUSD",1763328000026,[[93959.0,55.16828702],[93955.0,0.00014435],[93950.0,0.0105],[93948.0,0.04499],[93945.0,0.1491]],[[93960.0,0.21881148],[93969.0,0.323],[93970.0,0.23044817],[93971.0,0.04573],[94047.0,0.18802621]]]
["bitfinex","BTCUSD",1763328049031,[[93975.0,0.01732353],[93970.0,0.0005],[93962.0,0.2457],[93960.0,5.8816622],[93959.0,55.16781009]],[[93976.0,0.37601217],[93990.0,0.00999999],[93999.0,0.00013442],[94008.0,0.03079173],[94040.0,0.15124737]]]
["bitfinex","BTCUSD",1763328073847,[[93975.0,0.00012],[93970.0,0.0005],[93960.0,5.0005],[93950.0,0.0105],[93930.0,0.0005]],[[93976.0,0.58727887],[93985.0,0.01970732],[93999.0,0.09381198],[94000.0,0.01999999],[94010.0,0.13124738]]]
["bitfinex","BTCUSD",1763328102102,[[93994.0,0.01010418],[93993.0,0.10104179],[93980.0,0.58536022],[93979.0,0.01111618],[93978.0,0.10104179]],[[94000.0,0.01670869],[94004.0,0.01671093],[94028.0,0.02263763],[94051.0,0.04622],[94070.0,0.0002]]]
["bitfinex","BTCUSD",1763328148389,[[94042.0,0.00921391],[94041.0,0.10104179],[94027.0,0.04341874],[94026.0,0.10104179],[94020.0,0.79908729]],[[94061.0,0.01],[94069.0,0.03198926],[94077.0,0.323],[94078.0,0.06936936],[94079.0,0.323]]]
["bitfinex","BTCUSD",1763328207756,[[93975.0,0.00012],[93971.0,0.14374444],[93970.0,0.0005],[93960.0,5.0005],[93950.0,0.0105]],[[93976.0,0.58786061],[93982.0,0.09384],[93983.0,0.00027705],[93990.0,0.24796],[94000.0,0.09367756]]]
["bitfinex","BTCUSD",1763328236439,[[93975.0,0.00016],[93970.0,0.0005],[93969.0,0.14374444],[93961.0,0.10104179],[93960.0,5.0005]],[[93976.0,0.46493368],[93985.0,0.01077086],[93987.0,0.016713],[93988.0,0.00051824],[93992.0,0.04759]]]
["bitfinex","BTCUSD",1763328297194,[[93959.0,34.53307785],[93952.0,0.0002245],[93941.0,0.29153689],[93940.0,0.0001],[93934.0,0.09847]],[[93960.0,0.57595962],[93961.0,0.06923184],[93969.0,0.00087846],[93970.0,0.41999998],[93973.0,0.05362883]]]
["bitfinex","BTCUSD",1763328353030,[[93989.0,0.20484],[93977.0,0.04793],[93970.0,0.53231037],[93968.0,0.047933],[93962.0,0.04341874]],[[93990.0,0.01007158],[93999.0,0.323],[94000.0,0.2],[94001.0,0.03201791],[94030.0,0.200708]]]
["bitfinex","BTCUSD",1763328357835,[[93968.0,0.02504],[93959.0,34.04563832],[93950.0,0.0105],[93940.0,0.53241037],[93939.0,0.0119]],[[93969.0,0.01],[93977.0,0.00088173],[93979.0,0.323],[93980.0,0.2]]]
["bitfinex","BTCUSD",1763328401661,[[93959.0,33.69955734],[93952.0,0.0002245],[93950.0,0.011],[93949.0,0.21],[93914.0,0.02397]],[[93960.0,0.65887409],[93962.0,0.09397065],[93967.0,0.05340536],[93970.0,0.42999997],[93974.0,0.5]]]
["bitfinex","BTCUSD",1763328449408,[[93959.0,22.19014152],[93952.0,0.0002245],[93950.0,0.011],[93949.0,0.21],[93938.0,0.03394]],[[93960.0,0.80362433],[93961.0,0.02252],[93962.0,0.09438533],[93970.0,0.42999997],[93973.0,0.1803845]]]
["bitfinex","BTCUSD",1763328495720,[[93959.0,18.76924325],[93952.0,0.0002245],[93950.0,0.011],[93949.0,0.21],[93897.0,0.08287]],[[93960.0,3.40636153],[93961.0,0.02026],[93967.0,0.04416],[93969.0,0.05384709],[93970.0,0.42999997]]]
["bitfinex","BTCUSD",1763328558597,[[93959.0,17.53798704],[93955.0,0.00064435],[93952.0,0.0007245],[93950.0,0.011],[93940.0,0.78311058]],[[93960.0,0.55199371],[93961.0,0.05],[93965.0,0.09413],[93970.0,0.4],[93971.0,0.04632]]]
["bitfinex","BTCUSD",1763328610589,[[93959.0,17.52772693],[93956.0,0.0005],[93955.0,0.00064435],[93953.0,0.0005],[93950.0,0.47922129]],[[93960.0,0.06025243],[93970.0,0.2],[93980.0,0.2],[93995.0,0.5]]]
["bitfinex","BTCUSD",1763328661267,[[93959.0,17.07496397],[93956.0,0.0005],[93955.0,0.00064435],[93954.0,0.03419],[93953.0,0.0005]],[[93960.0,0.28661588],[93966.0,0.323],[93967.0,0.04594],[93970.0,0.69420315],[94378.0,0.41971783]]]
["bitfinex","BTCUSD",1763328720695,[[93959.0,17.21148271],[93956.0,0.0005],[93955.0,0.00064435],[93954.0,0.03419],[93953.0,0.0005]],[[93960.0,0.59667198],[93970.0,0.4],[93986.0,0.2],[93990.0,0.2],[93994.0,0.09768]]]
["bitfinex","BTCUSD",1763328735568,[[93960.0,0.0005],[93940.0,0.5323583],[93917.0,0.10104179],[93915.0,0.004],[93906.0,0.02885756]],[[93969.0,0.323],[93970.0,0.2],[93986.0,0.04562],[93990.0,0.2],[93992.0,0.09638]]]
["bitfinex","BTCUSD",1763328790098,[[93971.0,0.04441874],[93970.0,0.00999999],[93961.0,0.04341874],[93960.0,0.89150891],[93953.0,0.0005]],[[93972.0,0.01],[93993.0,0.0294792],[93994.0,0.03202167],[93996.0,0.01671633],[94010.0,0.523]]]
["bitfinex","BTCUSD",1763328802544,[[93961.0,0.04341874],[93960.0,0.0009482],[93953.0,0.0005],[93950.0,0.011],[93885.0,0.13383691]],[[93962.0,0.01],[93965.0,0.01671702],[93968.0,0.01142181],[93974.0,0.03202334],[93977.0,0.01671548]]]
["bitfinex","BTCUSD",1763328855514,[[94052.0,0.16838597],[94042.0,0.17774348],[94040.0,0.55192141],[94036.0,0.13922778],[94030.0,0.0673012]],[[94053.0,0.28232806],[94057.0,0.10168806],[94066.0,0.323],[94070.0,0.0002],[94080.0,0.0002]]]
["bitfinex","BTCUSD",1763328873701,[[94043.0,0.04341874],[94042.0,0.10104179],[94040.0,0.01999998],[94037.0,0.08593533],[94035.0,0.77873149]],[[94045.0,0.00022416],[94048.0,0.01670603],[94071.0,0.01670558],[94076.0,0.03199063],[94080.0,0.0002]]]
["bitfinex","BTCUSD",1763328939415,[[93982.0,0.04551411],[93960.0,0.12154177],[93959.0,17.07451577],[93957.0,0.17776838],[93956.0,0.0005]],[[93983.0,0.35270897],[93994.0,0.01671314],[94004.0,0.12931866],[94005.0,0.05963786],[94018.0,0.04818]]]
["bitfinex","BTCUSD",1763328997574,[[93959.0,14.75209421],[93950.0,0.0014],[93949.0,0.2105],[93940.0,0.0006],[93923.0,0.04324]],[[93960.0,0.61948617],[93961.0,0.04756],[93970.0,0.45755999],[93974.0,0.04899132],[93980.0,0.14188449]]]
["bitfinex","BTCUSD",1763329025923,[[93960.0,0.10580394],[93959.0,14.5474768],[93953.0,0.04374],[93950.0,0.04481874],[93949.0,0.2105]],[[93961.0,0.51968228],[93976.0,0.04933],[93980.0,0.32309606],[93990.0,0.24933],[94020.0,0.00999999]]]
["bitfinex","BTCUSD",1763329064658,[[93960.0,0.0445533],[93955.0,0.00064435],[93954.0,0.1491],[93950.0,0.0014],[93940.0,0.63333154]],[[93972.0,0.00988745],[93975.0,0.01671914],[93989.0,0.323],[93995.0,0.09928],[97955.0,0.00537919]]]
["bitfinex","BTCUSD",1763329105709,[[93959.0,11.79969691],[93955.0,0.00064435],[93950.0,0.0014],[93941.0,0.29153689],[93930.0,0.0005]],[[93960.0,2.86067695],[93961.0,0.04926],[93970.0,0.41999998],[93972.0,0.04926],[93988.0,0.18544161]]]
["bitfinex","BTCUSD",1763329189584,[[93959.0,6.75211751],[93955.0,0.00064435],[93950.0,0.0014],[93941.0,0.29153689],[93930.0,0.0005]],[[93960.0,2.66418216],[93961.0,0.04926],[93962.0,0.5],[93969.0,0.05384709],[93970.0,0.42999997]]]
["bitfinex","BTCUSD",1763329259090,[[93959.0,6.22650566],[93955.0,0.00064435],[93950.0,0.469996],[93941.0,0.29153689],[93940.0,0.0006]],[[93960.0,1.38479622],[93967.0,0.00148994],[93970.0,0.2],[93975.0,0.04951]]]
["bitfinex","BTCUSD",1763329298381,[[93959.0,6.20977873],[93955.0,0.00064435],[93950.0,0.46981389],[93941.0,0.29153689],[93940.0,0.46901389]],[[93960.0,1.40152296],[93965.0,0.01672645],[93970.0,0.2],[93988.0,0.13937],[93990.0,0.20009287]]]
["bitfinex","BTCUSD",1763329358960,[[93959.0,6.19362495],[93955.0,0.00064435],[93950.0,0.0014],[93949.0,0.2105],[93940.0,0.0006]],[[93960.0,0.11598988],[93968.0,0.04562],[93970.0,0.4],[94012.0,0.13287772]]]
["bitfinex","BTCUSD",1763329395203,[[93959.0,6.1317501],[93955.0,0.00064435],[93950.0,0.0014],[93949.0,0.2105],[93940.0,0.0006]],[[93960.0,0.32929372],[93961.0,0.04935],[93969.0,0.04935],[93970.0,0.41999998],[93979.0,0.04935]]]
["bitfinex","BTCUSD",1763329448469,[[93918.0,6.94639624],[93880.0,0.0005],[93870.0,0.0005],[93860.0,0.0005],[93747.0,0.0725]],[[93919.0,3.02691827],[93920.0,0.1852666],[93923.0,2.76087588],[93924.0,1.05182002],[93937.0,0.05369052]]]
["bitfinex","BTCUSD",1763329489488,[[93878.0,57.07898506],[93870.0,0.0005],[93860.0,0.0005],[93844.0,0.03754],[93813.0,0.06365755]],[[93879.0,0.56293827],[93882.0,0.00044737],[93892.0,0.03207871],[93900.0,0.04506],[93909.0,0.09891]]]
["bitfinex","BTCUSD",1763329512459,[[93878.0,56.76268053],[93858.0,0.28681646],[93827.0,0.21],[93807.0,0.0725],[93757.0,0.02869755]],[[93879.0,0.74660266],[93880.0,0.03209697],[93882.0,2.028e-05],[93890.0,0.41999998],[93910.0,0.00999999]]]
["bitfinex","BTCUSD",1763329562665,[[93941.0,0.00016],[93940.0,0.00013427],[93931.0,0.04341874],[93930.0,0.01899998],[93910.0,0.00999999]],[[93943.0,0.01952111],[93948.0,0.001],[93949.0,0.00999999],[93960.0,0.3269723],[93975.0,0.54781]]]
["bitfinex","BTCUSD",1763329600253,[[93878.0,42.73891861],[93860.0,0.0005],[93858.0,0.28681646],[93822.0,0.03852],[93817.0,0.0919]],[[93879.0,1.11577111],[93881.0,0.03208067],[93890.0,0.38529229],[93896.0,0.05363828],[93910.0,0.00999999]]]
["bitfinex","BTCUSD",1763329629261,[[93878.0,42.16654216],[93860.0,0.0005],[93858.0,0.28681646],[93815.0,0.09371],[93810.0,0.00014262]],[[93879.0,0.84004744],[93885.0,0.01072588],[93890.0,0.3279723],[93903.0,0.05340292],[93952.0,0.30082823]]]
["bitfinex","BTCUSD",1763329660825,[[93878.0,31.44583809],[93860.0,0.0005],[93858.0,0.28681646],[93798.0,0.008],[93791.0,0.09549]],[[93879.0,1.274862],[93881.0,0.04544],[93890.0,0.35797228],[93894.0,0.05345382],[93898.0,0.18893211]]]
["bitfinex","BTCUSD",1763329682052,[[93878.0,30.54623521],[93860.0,0.0005],[93858.0,0.28681646],[93770.0,0.00010677]],[[93879.0,1.18049489],[93881.0,0.04544],[93890.0,0.41166964],[94111.0,0.66773291],[94113.0,0.2473]]]
["bitfinex","BTCUSD",1763329717164,[[93878.0,23.57299684],[93873.0,0.03714],[93860.0,0.0005],[93858.0,0.28681646],[93857.0,0.04341874]],[[93879.0,1.01790625],[93890.0,0.3269723],[93906.0,0.09795],[93907.0,0.05394231],[93910.0,0.001]]]
["bitfinex","BTCUSD",1763329793825,[[93878.0,18.56998328],[93860.0,0.0005],[93858.0,0.28681646],[93802.0,0.01],[93799.0,0.03714]],[[93879.0,3.52589126],[93880.0,0.23726544],[93885.0,0.05353173],[93890.0,0.35797228],[93898.0,0.24438611]]]
["bitfinex","BTCUSD",1763329818090,[[93878.0,13.83064842],[93860.0,0.0005],[93858.0,0.28681646],[93828.0,0.09374],[93814.0,0.03823]],[[93879.0,1.28477988],[93885.0,0.05353173],[93890.0,0.34797229],[93893.0,0.04828],[93899.0,0.2473]]]
["bitfinex","BTCUSD",1763329870995,[[93878.0,11.32280469],[93865.0,0.09978],[93859.0,0.03836],[93858.0,0.28681646],[93843.0,0.04301]],[[93879.0,0.96562329],[93884.0,0.04613],[93888.0,0.09504],[93890.0,0.3279723],[93904.0,0.05388993]]]
["bitfinex","BTCUSD",1763329889029,[[93878.0,11.22507607],[93875.0,0.0325],[93871.0,0.0945],[93863.0,0.03836],[93858.0,0.28681646]],[[93879.0,0.52963759],[93890.0,0.3279723],[93897.0,0.04689],[93900.0,0.01076619],[93903.0,0.09705]]]
["bitfinex","BTCUSD",1763329981822,[[93878.0,10.87637235],[93870.0,0.0005],[93863.0,0.03836],[93860.0,0.0005],[93859.0,0.0325]],[[93879.0,0.53408364],[93890.0,0.3279723],[93891.0,0.04668],[93893.0,0.09416],[93910.0,0.01364]]]
["bitfinex","BTCUSD",1763330002758,[[93878.0,10.96578634],[93870.0,0.0005],[93863.0,0.03836],[93860.0,0.0005],[93832.0,0.02875394]],[[93879.0,0.03673745],[93880.0,0.5],[93890.0,0.2],[93900.0,0.001],[93917.0,0.34488]]]
["bitfinex","BTCUSD",1763330073664,[[93878.0,8.35119916],[93870.0,0.0005],[93860.0,0.0005],[93857.0,0.03775],[93850.0,0.09734]],[[93879.0,1.41227378],[93885.0,0.04783],[93886.0,0.05343867],[93889.0,0.04778],[93890.0,0.3379723]]]
["bitfinex","BTCUSD",1763330100092,[[93837.0,66.00150226],[93827.0,0.21],[93825.0,0.03853],[93821.0,0.0927],[93820.0,0.0041989]],[[93838.0,1.05564872],[93839.0,0.04728],[93841.0,0.04728],[93849.0,0.2473],[93895.0,0.1905251]]]
["bitfinex","BTCUSD",1763330179598,[[93858.0,0.14711874],[93850.0,0.01899998],[93849.0,0.02593],[93848.0,0.1126],[93837.0,65.78547471]],[[93859.0,0.01988183],[93870.0,0.3269723],[93872.0,0.5],[93889.0,0.04598],[93890.0,0.001]]]
["bitfinex","BTCUSD",1763330256971,[[93858.0,1.69327288],[93830.0,0.02593],[93810.0,0.00014262],[93804.0,0.1126],[93800.0,0.0032]],[[93859.0,0.99714183],[93861.0,0.04961516],[93869.0,0.04939],[93870.0,0.3279723],[93880.0,0.04341874]]]
["bitfinex","BTCUSD",1763330321759,[[93837.0,60.41994254],[93829.0,0.04606],[93828.0,0.53483294],[93820.0,0.0041989],[93815.0,0.04606]],[[93838.0,0.44807402],[93843.0,0.5],[93850.0,0.3269723],[93860.0,0.001],[93877.0,0.04928]]]
["bitfinex","BTCUSD",1763330397269,[[93843.0,0.08202757],[93838.0,0.1127],[93837.0,60.28306891],[93834.0,0.93928756],[93833.0,0.00022492]],[[93844.0,0.35973756],[93850.0,0.3269723],[93853.0,0.5],[93880.0,0.001],[97892.0,0.0042536]]]
["bitfinex","BTCUSD",1763330466928,[[93837.0,60.06804093],[93820.0,0.0041989],[93810.0,0.00014262],[93800.0,0.0032],[93789.0,0.13279]],[[93838.0,1.75647705],[93842.0,0.04513],[93850.0,0.34797229],[93851.0,0.04513],[93860.0,0.05512999]]]
["bitfinex","BTCUSD",1763330473102,[[93837.0,57.77892517],[93820.0,0.0041989],[93810.0,0.00014262],[93800.0,0.0032],[93777.0,0.03856]],[[93838.0,3.58627705],[93842.0,0.04513],[93844.0,0.05301198],[93847.0,1.05033859],[93850.0,0.3379723]]]
["bitfinex","BTCUSD",1763330513877,[[93796.0,60.09298198],[93740.0,0.0004],[93710.0,0.00014296],[93709.0,0.04994],[93699.0,0.10842]],[[93797.0,4.64751073],[93802.0,1.05033859],[93803.0,0.05306947],[93808.0,0.01496],[93810.0,0.35797228]]]
["bitfinex","BTCUSD",1763330567983,[[93796.0,11.76594805],[93781.0,0.09754],[93770.0,0.00010677],[93768.0,0.04203],[93765.0,0.21]],[[93797.0,1.39687397],[93802.0,0.03244],[93807.0,0.05390416],[93808.0,0.01496],[93810.0,0.35797228]]]
["bitfinex","BTCUSD",1763330589982,[[93796.0,1.63649577],[93780.0,0.0004],[93770.0,0.00010677],[93769.0,0.00591296],[93742.0,0.0002]],[[93797.0,1.50915728],[93804.0,0.05367207],[93805.0,0.04558],[93810.0,0.35797228],[93812.0,0.24691156]]]
["bitfinex","BTCUSD",1763330640935,[[93776.0,39.0175527],[93770.0,0.00010677],[93769.0,0.00591296],[93742.0,0.0002],[93679.0,0.09897]],[[93777.0,4.10133496],[93778.0,0.04603],[93790.0,0.35797228],[93792.0,0.24709756],[93793.0,0.05350704]]]
["bitfinex","BTCUSD",1763330654153,[[93776.0,38.32338679],[93770.0,0.00010677],[93769.0,0.00591296],[93742.0,0.0002],[93710.0,0.00014296]],[[93777.0,3.78710451],[93778.0,0.04603],[93781.0,0.247511],[93790.0,0.35797228],[93801.0,0.05327087]]]
["bitfinex","BTCUSD",1763330708960,[[93755.0,26.62943665],[93742.0,0.0002],[93710.0,0.00014296],[93650.0,0.01],[93610.0,0.78698663]],[[93756.0,4.01128663],[93763.0,0.05319603],[93770.0,0.35797228],[93777.0,0.05695513]]]
["bitfinex","BTCUSD",1763330725615,[[93755.0,22.07084303],[93742.0,0.0002],[93710.0,0.00014296],[93669.0,0.11727336],[93663.0,6e-05]],[[93756.0,1.93838505],[93762.0,0.05378512],[93770.0,0.35797228],[93805.0,0.04558],[93814.0,0.30478994]]]
["bitfinex","BTCUSD",1763330771685,[[93735.0,29.03193336],[93710.0,0.00014296],[93699.0,0.01],[93686.0,0.09789],[93672.0,0.04511]],[[93736.0,3.84831499],[93741.0,0.00363463],[93745.0,0.05367972],[93750.0,0.35797228],[93830.0,0.0002]]]
["bitfinex","BTCUSD",1763330837684,[[93735.0,24.16780899],[93710.0,0.00014296],[93704.0,0.21],[93700.0,0.0024],[93660.0,0.78680493]],[[93736.0,2.07977456],[93750.0,1.19798338],[93764.0,0.30478994],[93777.0,0.05137139],[93797.0,0.37986393]]]
["bitfinex","BTCUSD",1763330877909,[[93735.0,19.59244834],[93710.0,0.00014296],[93704.0,0.21],[93700.0,0.0024],[93669.0,0.02663336]],[[93736.0,4.00489799],[93742.0,0.05359243],[93745.0,0.78640493],[93750.0,0.35797228],[93761.0,0.30478994]]]
["bitfinex","BTCUSD",1763330910490,[[93714.0,66.77140493],[93710.0,0.00014296],[93704.0,0.21],[93700.0,0.0024],[93640.0,0.47264797]],[[93715.0,4.02515585],[93719.0,2.10215861],[93720.0,0.35797228],[93721.0,0.05315176],[93732.0,0.30501429]]]
["bitfinex","BTCUSD",1763330934791,[[93714.0,47.50127247],[93710.0,0.00014296],[93704.0,0.21],[93700.0,0.0024],[93660.0,0.0004]],[[93715.0,2.30696395],[93720.0,0.35797228],[93721.0,0.05315176],[93770.0,1.54110377],[93788.0,0.30501429]]]
["bitfinex","BTCUSD",1763330971003,[[93714.0,27.29432767],[93710.0,0.00014296],[93704.0,0.21],[93700.0,0.0024],[93680.0,0.0004]],[[93715.0,1.22910171],[93720.0,0.3279723],[93728.0,0.05386047],[93730.0,0.00999999],[93740.0,0.01]]]
["bitfinex","BTCUSD",1763331041383,[[93714.0,12.73473176],[93710.0,0.00014296],[93704.0,0.21],[93700.0,0.0024],[93680.0,0.0004]],[[93715.0,1.48075424],[93717.0,0.05137139],[93720.0,0.35797228],[93721.0,0.43548887],[93863.0,0.45583672]]]
["bitfinex","BTCUSD",1763331063883,[[93714.0,3.02900094],[93710.0,0.00014296],[93704.0,0.21],[93700.0,0.0024],[93680.0,0.0004]],[[93715.0,1.72957771],[93717.0,0.05137139],[93720.0,0.35797228],[93721.0,0.05315176],[93739.0,0.53180951]]]
["bitfinex","BTCUSD",1763331114878,[[93704.0,0.16646669],[93700.0,0.0024],[93690.0,0.01],[93680.0,0.0004],[93670.0,0.48312963]],[[93705.0,1.96913045],[93710.0,1.37831089],[93715.0,5.24335458],[93717.0,0.05137139],[93720.0,0.06313685]]]
["bitfinex","BTCUSD",1763331140466,[[93699.0,0.18739474],[93696.0,0.00022543],[93692.0,0.0492],[93690.0,1.11146571],[93674.0,0.1623]],[[93700.0,0.89807705],[93705.0,1.05182002],[93710.0,0.3269723],[93754.0,0.08947],[93755.0,0.30046562]]]
["bitfinex","BTCUSD",1763331185118,[[93694.0,72.57355771],[93693.0,0.01391],[93690.0,0.03899997],[93689.0,0.0492],[93688.0,0.00022545]],[[93695.0,0.5467839],[93700.0,0.3269723],[93749.0,0.2473],[93764.0,0.00025336],[93787.0,0.05361742]]]
["bitfinex","BTCUSD",1763331244663,[[93745.0,0.15641874],[93743.0,0.02872152],[93740.0,0.01999998],[93738.0,0.03826509],[93732.0,0.05744134]],[[93746.0,0.44617718],[93750.0,0.0001343],[93757.0,0.00232205],[93759.0,1.05182002],[93760.0,0.2]]]
["bitfinex","BTCUSD",1763331258918,[[93901.0,0.04341874],[93900.0,1.08647906],[93899.0,0.002],[93892.0,0.02819221],[93886.0,0.03771173]],[[93910.0,0.20013441],[93930.0,0.0002],[93938.0,0.00194776],[93963.0,1.06094828],[93964.0,1.05182002]]]
["bitfinex","BTCUSD",1763331292466,[[93855.0,0.00013444],[93831.0,0.05741609],[93820.0,0.60919264],[93811.0,0.09494138],[93799.0,0.13293343]],[[93856.0,0.01992061],[93857.0,0.00217342],[93860.0,2.1127683],[93870.0,0.73323954],[93885.0,0.04341874]]]
["bitfinex","BTCUSD",1763331316409,[[93724.0,0.00041488],[93694.0,72.25894012],[93690.0,0.0104]],[[93730.0,2.7394283],[93740.0,0.78473616],[93751.0,0.00217701],[93770.0,0.04757],[93818.0,0.05393594]]]
["bitfinex","BTCUSD",1763331352107,[[93769.0,0.15641874],[93766.0,0.03810956],[93765.0,0.04341874],[93760.0,0.057164],[93754.0,0.001]],[[93770.0,0.13024921],[93793.0,0.00028045],[93800.0,0.00237747]]]
["bitfinex","BTCUSD",1763331394989,[[93769.0,0.15641874],[93763.0,0.09494138],[93760.0,0.53482343],[93753.0,0.13293343]],[[93770.0,0.01994806],[93780.0,0.09218777],[93800.0,0.0002],[93810.0,0.54482342],[93865.0,0.04924]]]
["bitfinex","BTCUSD",1763331419914,[[93772.0,0.07672866],[93768.0,0.0001345],[93760.0,0.20893441],[93756.0,0.04341874],[93751.0,0.13293343]],[[93773.0,0.01988469],[93780.0,0.09218777],[93790.0,0.54482342],[93796.0,1.05182002],[93800.0,0.0002]]]
["bitfinex","BTCUSD",1763331457380,[[93788.0,0.03842932],[93782.0,0.05762067],[93771.0,0.113],[93769.0,0.07682756],[93763.0,0.04341874]],[[93790.0,0.00999999],[93791.0,0.78456073],[93799.0,1.05182002],[93822.0,0.04648],[93837.0,0.05343413]]]
["bitfinex","BTCUSD",1763331511750,[[93799.0,0.15621874],[93795.0,0.13293343],[93779.0,0.19147113],[93760.0,0.53505345],[93729.0,0.38294227]],[[93800.0,0.0002],[93810.0,0.54105344],[93840.0,0.53505345],[93854.0,0.05305762],[93860.0,1.07094828]]]
["bitfinex","BTCUSD",1763331530059,[[93844.0,0.04341874],[93843.0,0.03788257],[93838.0,0.05684063],[93827.0,0.07577526],[93820.0,0.53905345]],[[93851.0,0.01964838],[93860.0,0.00599999],[93870.0,0.53538793],[93880.0,0.0002],[93885.0,1.05182002]]]
["bitfinex","BTCUSD",1763331566480,[[93908.0,0.09564482],[93891.0,0.04341874],[93890.0,0.0045],[93881.0,0.00013435],[93880.0,0.19147864]],[[93910.0,0.0002],[93940.0,0.0002]]]
["bitfinex","BTCUSD",1763331589804,[[93915.0,0.1128],[93896.0,0.19147864],[93890.0,0.0045],[93881.0,0.29233121],[93805.0,0.09068069]],[[93916.0,0.01989934],[93930.0,0.00563432],[93940.0,0.78293588],[93950.0,0.0002],[93960.0,0.0002]]]
["bitfinex","BTCUSD",1763331626698,[[93956.0,0.00013427],[93854.0,0.41368069]],[[93970.0,0.53304723],[93980.0,0.01569998],[93990.0,0.01019999],[93992.0,0.04578],[93993.0,0.04341874]]]
["bitfinex","BTCUSD",1763331678366,[[93820.0,0.05755214],[93810.0,0.0004],[93809.0,0.0767421],[93799.0,0.09795001],[93788.0,0.13425262]],[[93828.0,0.04341874],[93829.0,0.01994182],[93830.0,0.01999998],[93835.0,0.04341874],[93838.0,0.01676966]]]
["bitfinex","BTCUSD",1763331703367,[[93806.0,0.04341874],[93805.0,0.19082808],[93800.0,0.79375895],[93799.0,0.00224839],[93546.0,0.21379843]],[[93838.0,0.00013401],[93840.0,0.02017497],[93850.0,0.78393395],[93873.0,0.04739],[93876.0,0.04341874]]]
["bitfinex","BTCUSD",1763331736274,[[93884.0,0.00113438],[93882.0,0.13405454],[93863.0,0.19141263],[93861.0,0.04341874],[93860.0,0.00999999]],[[93900.0,0.78393395],[93910.0,0.0002],[93929.0,0.04668],[93930.0,0.0002],[93956.0,0.05326934]]]
["bitfinex","BTCUSD",1763331754467,[[93911.0,0.09525602],[93900.0,0.54317688],[93890.0,0.00999999],[93860.0,0.02141],[93841.0,0.17006734]],[[93925.0,0.01674895],[93930.0,0.00064811],[93950.0,0.53317689],[93970.0,0.0002],[93980.0,0.02019998]]]
["bitfinex","BTCUSD",1763331783969,[[93924.0,19.93060474],[93897.0,0.07647358],[93883.0,0.09586243],[93870.0,0.53317689]],[[93925.0,0.13663264],[93934.0,0.53317689],[93940.0,0.04668],[93943.0,0.09133]]]
["bitfinex","BTCUSD",1763331856128,[[93924.0,7.58746412],[93891.0,0.03334],[93887.0,0.09109],[93880.0,0.03334],[93856.0,0.03334]],[[93925.0,0.88788119],[93930.0,0.02999997],[93939.0,0.04703889],[93940.0,0.82963471],[94030.0,1.60666294]]]
["bitfinex","BTCUSD",1763331877898,[[93924.0,7.5360738],[93905.0,0.03334],[93900.0,0.53368897],[93891.0,0.03334],[93860.0,0.09586243]],[[93925.0,0.56261905],[93930.0,0.01999998],[93939.0,0.04664889],[93950.0,0.54368896]]]
["bitfinex","BTCUSD",1763331931819,[[93960.0,4.474e-05],[93954.0,0.04341874],[93953.0,0.78115268],[93951.0,0.07647358],[93940.0,0.88903733]],[[93961.0,0.0198303],[93963.0,0.1167521],[93980.0,0.0002],[93986.0,1.05182002],[93990.0,0.0002]]]
["bitfinex","BTCUSD",1763331949095,[[93941.0,0.04341874],[93940.0,0.78115268],[93938.0,0.03334],[93935.0,0.09586243],[93923.0,0.1342074]],[[93944.0,0.1198303],[93952.0,4.472e-05],[93970.0,1.05182002],[93979.0,1.06094828],[93980.0,0.0002]]]
["bitfinex","BTCUSD",1763332008859,[[93960.0,0.53253446],[93955.0,0.07670671],[93947.0,0.04341874],[93945.0,0.0958737],[93934.0,0.13420973]],[[93966.0,0.0199715],[93967.0,0.01674824],[93974.0,2.1127683],[93981.0,0.1],[93989.0,0.04716]]]
["bitfinex","BTCUSD",1763332022346,[[93999.0,0.15611874],[93997.0,0.04341874],[93994.0,0.13366709],[93991.0,0.02143],[93990.0,1.07506891]],[[94000.0,0.0002],[94010.0,0.0002],[94020.0,0.0002],[94040.0,0.0002],[94050.0,1.05202002]]]
["bitfinex","BTCUSD",1763332070153,[[94066.0,0.02669263],[94065.0,0.13292814],[94060.0,1.57766898],[94059.0,0.0253755],[94054.0,0.1127]],[[94068.0,0.01672611],[94070.0,0.00033423],[94105.0,0.01721437],[94120.0,1.05182002],[94130.0,1.06094828]]]
["bitfinex","BTCUSD",1763332108171,[[94131.0,0.10977678],[94127.0,0.04341874],[94122.0,0.53072926],[94120.0,0.54072925],[94119.0,0.13316112]],[[94167.0,1.06094828],[94168.0,1.05182002],[94190.0,0.53072926],[94200.0,0.00999999],[94220.0,0.00999999]]]
["bitfinex","BTCUSD",1763332142182,[[94154.0,0.00012],[94153.0,0.07594323],[94149.0,0.00016],[94142.0,0.39491797],[94112.0,0.19132609]],[[94160.0,1.06094828],[94167.0,0.00044684],[94168.0,1.05182002],[94174.0,0.53072926],[94184.0,0.04675]]]
["bitfinex","BTCUSD",1763332189154,[[94100.0,0.06033],[94096.0,0.03331],[94095.0,0.0958],[94068.0,0.07613916],[94066.0,0.03331]],[[94101.0,0.00064399],[94105.0,0.08544],[94106.0,5.69e-05],[94109.0,0.04341874],[94110.0,2.1127683]]]
["bitfinex","BTCUSD",1763332229922,[[94066.0,0.101376],[94057.0,0.53171609],[94049.0,0.07628928],[94040.0,0.54158185],[94037.0,0.09437173]],[[94067.0,0.015399],[94080.0,1.05182002],[94096.0,1.06094828],[94108.0,0.04558],[94110.0,0.04558]]]
["bitfinex","BTCUSD",1763332271793,[[94169.0,0.00913],[94160.0,0.00913],[94140.0,0.53158186],[94137.0,0.0094978],[94126.0,0.07582374]],[[94170.0,0.00154186],[94173.0,1.05182002],[94188.0,0.09614],[94189.0,1.06094828],[94190.0,0.53158186]]]
["bitfinex","BTCUSD",1763332306292,[[94044.0,0.04341874],[94043.0,0.08991611],[94041.0,0.78021328],[94031.0,0.1124],[94030.0,0.02018875]],[[94046.0,0.01978662],[94051.0,0.00013386],[94105.0,1.05182002],[94110.0,0.78021328],[94114.0,1.06094828]]]
["bitfinex","BTCUSD",1763332310573,[[94041.0,0.09150552],[94037.0,0.04341874],[94036.0,0.78021328],[94030.0,0.00018877],[94026.0,0.1124]],[[94048.0,0.01982321],[94051.0,0.00013386],[94082.0,1.05182002],[94085.0,1.06094828],[94091.0,0.04592]]]
["bitfinex","BTCUSD",1763332351894,[[94113.0,0.07590697],[94110.0,0.00013418],[94090.0,0.13267178],[94080.0,0.53121862],[94073.0,0.23474483]],[[94118.0,0.1],[94122.0,1.05182002],[94129.0,0.04735],[94130.0,0.53121862],[94136.0,0.0939]]]
["bitfinex","BTCUSD",1763332405564,[[94239.0,0.04341874],[94232.0,0.09068069],[94230.0,1.09243721],[94226.0,0.18835853],[94222.0,0.1491]],[[94240.0,0.57451698],[94247.0,0.00591296],[94290.0,0.0002],[94321.0,0.0479],[94330.0,1.67955864]]]
["bitfinex","BTCUSD",1763332428213,[[94239.0,0.11651343],[94238.0,0.05682015],[94225.0,0.07573518],[94221.0,0.000134],[94212.0,0.09462015]],[[94240.0,0.26858633],[94245.0,1.05182002],[94246.0,0.09035],[94247.0,0.00591296],[94250.0,0.77653445]]]
["bitfinex","BTCUSD",1763332483855,[[94192.0,18.57433446],[94191.0,0.04182],[94185.0,0.08363],[94183.0,0.07573518],[94170.0,0.09462015]],[[94193.0,0.14722434],[94200.0,0.2],[94203.0,0.04724],[94210.0,0.53056024],[94212.0,0.09916]]]
["bitfinex","BTCUSD",1763332503155,[[94211.0,7.105e-05],[94206.0,0.07584149],[94192.0,18.65796446],[94191.0,0.13644015],[94176.0,0.13180419]],[[94212.0,0.06107],[94215.0,0.13799],[94220.0,0.2],[94225.0,1.05182002],[94229.0,1.10738828]]]
["bitfinex","BTCUSD",1763332589179,[[94211.0,7.105e-05],[94206.0,0.07607207],[94200.0,0.04181],[94195.0,0.09493005],[94192.0,18.65099446]],[[94212.0,0.17624434],[94218.0,1.09961002],[94220.0,0.2],[94221.0,0.51416916],[94230.0,0.47637915]]]
["bitfinex","BTCUSD",1763332622524,[[94233.0,0.19890164],[94228.0,0.07666],[94223.0,0.13284894],[94219.0,0.03833],[94207.0,0.18835853]],[[94234.0,0.01992295],[94237.0,1.06852219],[94240.0,0.2],[94243.0,0.93280542],[94244.0,0.05004932]]]
["bitfinex","BTCUSD",1763332665386,[[94259.0,9.481e-05],[94256.0,0.07552856],[94251.0,0.03833],[94245.0,0.09446877],[94244.0,0.07649]],[[94260.0,1.40837324],[94266.0,0.09148],[94269.0,0.04645],[94270.0,2.03790364],[94279.0,0.15011938]]]
["bitfinex","BTCUSD",1763332731215,[[94254.0,0.09472261],[94249.0,0.11265],[94240.0,0.13276239],[94236.0,0.04341874],[94230.0,0.46577012]],[[94260.0,0.2],[94265.0,0.01993237],[94267.0,0.06177],[94270.0,0.46577012],[94272.0,0.09054]]]
["bitfinex","BTCUSD",1763332766368,[[94269.0,0.06447621],[94258.0,0.18835853],[94253.0,0.1491],[94241.0,0.24788795],[94218.0,0.02135]],[[94270.0,0.17048],[94275.0,0.08524],[94280.0,0.2166925],[94291.0,1.05182002]]]
["bitfinex","BTCUSD",1763332802235,[[94260.0,0.00106631],[94254.0,0.09468586],[94239.0,0.13279111],[94227.0,0.04341874],[94220.0,0.46585773]],[[94261.0,0.23696539],[94265.0,1.05182002],[94269.0,0.04627],[94270.0,0.66585773],[94274.0,0.04627]]]
["bitfinex","BTCUSD",1763332828658,[[94233.0,0.0947065],[94222.0,0.13279111],[94206.0,0.18835853],[94193.0,0.19251874],[94192.0,18.82222241]],[[94234.0,0.01991991],[94239.0,0.04518],[94240.0,1.25182002],[94244.0,0.60128773],[94250.0,0.14898322]]]
["bitfinex","BTCUSD",1763332865008,[[94090.0,0.0004],[94040.0,0.54144312],[94007.0,0.1122],[94003.0,0.09068069],[94002.0,0.26704]],[[94130.0,0.20999999],[94131.0,0.10759],[94160.0,0.04541],[94170.0,0.05367609],[94189.0,0.04341874]]]
["bitfinex","BTCUSD",1763332935399,[[94053.0,0.13354712],[94042.0,0.08322263],[94040.0,0.77932883],[94020.0,0.01999998],[94019.0,0.24788795]],[[94058.0,0.00044563],[94062.0,1.05182002],[94075.0,1.06094828]]]
["bitfinex","BTCUSD",1763332975941,[[94073.0,0.09526983],[94070.0,0.53148702],[94059.0,0.1491],[94058.0,0.13351878],[94054.0,0.04341874]],[[94074.0,0.51384659],[94079.0,0.08544],[94085.0,1.05182002],[94089.0,0.00013361],[94554.0,0.53180951]]]
["bitfinex","BTCUSD",1763332997458,[[94070.0,0.04678152],[94069.0,0.46781518],[94065.0,0.13377928],[94062.0,0.19026552],[94060.0,0.46781518]],[[94076.0,0.02001722],[94078.0,0.19147038],[94079.0,0.08544],[94084.0,0.17101361],[94085.0,1.05182002]]]
["bitfinex","BTCUSD",1763333018724,[[94107.0,0.60111072],[94088.0,0.19026552],[94084.0,0.04341874],[94020.0,0.03203278],[93793.0,0.21323347]],[[94115.0,0.01993759],[94118.0,0.00013408],[94122.0,0.323],[94123.0,1.05182002],[94139.0,0.06084302]]]
["bitfinex","BTCUSD",1763333064494,[[94077.0,0.00013361],[94049.0,0.09563738],[94037.0,0.13329554],[94030.0,0.46754178],[94014.0,0.19026552]],[[94078.0,0.64376831],[94086.0,2.1616383],[94090.0,0.68735299],[94100.0,0.00999999],[94110.0,0.46735301]]]
["bitfinex","BTCUSD",1763333136278,[[93981.0,0.10366938],[93980.0,0.93716846],[93976.0,0.19026552],[93969.0,0.00022456],[93966.0,0.04341874]],[[93990.0,0.323],[93999.0,0.01674355],[94000.0,0.00013389],[94002.0,1.05182002],[94097.0,0.2473]]]
["bitfinex","BTCUSD",1763333157271,[[94046.0,0.10366938],[94045.0,0.9371169],[94043.0,0.13343186],[94040.0,0.00999999],[94030.0,0.00999999]],[[94055.0,0.00044764],[94068.0,0.01335027],[94080.0,0.0002],[94084.0,0.323],[94085.0,1.06094828]]]
["bitfinex","BTCUSD",1763333196327,[[94087.0,0.07545974],[94076.0,0.09439063],[94065.0,0.13214039],[94049.0,0.19007701],[94041.0,0.04341874]],[[94094.0,0.423],[94099.0,2.1127683],[94100.0,0.2],[94103.0,0.09383],[94109.0,0.001]]]
["bitfinex","BTCUSD",1763333220184,[[94127.0,0.13233598],[94124.0,0.02650911],[94119.0,0.13275516],[94111.0,0.00013409],[94110.0,0.72129998]],[[94138.0,0.1],[94139.0,0.33602021],[94140.0,0.2002],[94146.0,0.00307341],[94150.0,0.0002]]]
["bitfinex","BTCUSD",1763333254863,[[94207.0,0.04441874],[94206.0,0.09355699],[94198.0,0.53122297],[94193.0,0.13097979],[94190.0,0.01999998]],[[94208.0,0.01670381],[94210.0,0.00064707],[94230.0,0.0002],[94240.0,0.2],[98140.0,0.002]]]
["bitfinex","BTCUSD",1763333309284,[[94273.0,0.04341874],[94260.0,0.79701339],[94256.0,0.19007701],[94250.0,0.1125],[94245.0,0.33856864]],[[94274.0,0.0179797],[94288.0,9e-05],[94310.0,0.0002],[94316.0,1.05182002],[94320.0,0.2002]]]
["bitfinex","BTCUSD",1763333335884,[[94313.0,0.04341874],[94312.0,0.09376299],[94305.0,0.52878551],[94300.0,0.13124122],[94290.0,0.00999999]],[[94314.0,0.323],[94315.0,0.08524],[94320.0,0.00033388],[94332.0,1.05182002],[94336.0,0.01232788]]]
["bitfinex","BTCUSD",1763333365017,[[94365.0,0.04341874],[94364.0,0.1307906],[94363.0,0.04341874],[94362.0,0.323],[94361.0,0.09068069]],[[94367.0,0.00147791],[94370.0,0.16855011],[94380.0,0.0016],[94400.0,0.2],[94410.0,0.3232]]]
["bitfinex","BTCUSD",1763333415510,[[94601.0,0.00044655],[94576.0,0.11672765],[94570.0,0.77255089],[94566.0,0.09248731],[94560.0,0.00999999]],[[94602.0,0.69612858],[94610.0,0.2],[94611.0,1.05182002],[94622.0,1.06094828],[94630.0,0.77255089]]]
["bitfinex","BTCUSD",1763333424781,[[94656.0,0.04341874],[94655.0,0.09231572],[94652.0,0.00044655],[94644.0,0.12905286],[94641.0,0.09068069]],[[94657.0,0.01662732],[94670.0,0.2],[94700.0,0.0002],[94704.0,1.06094828],[94718.0,1.05182002]]]
["bitfinex","BTCUSD",1763333475160,[[94661.0,7.13e-05],[94657.0,0.09193784],[94650.0,0.52527334],[94647.0,0.04341874],[94643.0,0.12870853]],[[94668.0,0.01967054],[94669.0,0.323],[94670.0,0.2],[94676.0,0.09068069],[94690.0,1.06194828]]]
["bitfinex","BTCUSD",1763333494271,[[94656.0,0.13689714],[94642.0,0.12870853],[94633.0,0.13275516],[94621.0,0.1122],[92602.0,0.21]],[[94657.0,0.01969667],[94658.0,0.01662496],[94669.0,0.323],[94670.0,0.2],[94674.0,1.05182002]]]
["bitfinex","BTCUSD",1763333545461,[[94595.0,0.17288354],[94590.0,0.77024966],[94581.0,0.00013393],[94578.0,0.18676698],[94563.0,0.24788795]],[[94596.0,0.16992],[94608.0,0.08496],[94609.0,0.01974862],[94610.0,0.2],[94621.0,1.05182002]]]
["bitfinex","BTCUSD",1763333592147,[[94708.0,0.52536608],[94703.0,0.1491],[94690.0,0.09243165],[94687.0,0.04341874],[94686.0,0.2457]],[[94717.0,0.01971982],[94719.0,0.01044926],[94730.0,0.2],[94734.0,0.01130495],[94739.0,1.05182002]]]
["bitfinex","BTCUSD",1763333609257,[[94913.0,0.05486818],[94897.0,0.07328961],[94881.0,0.09148562],[94870.0,0.52536608],[94854.0,0.12919246]],[[94919.0,0.04036],[94926.0,0.323],[94927.0,0.07993],[94928.0,0.52545608],[94930.0,0.10606513]]]
["bitfinex","BTCUSD",1763333624606,[[94897.0,0.02165827],[94890.0,0.52536608],[94877.0,0.12919246],[94872.0,0.04341874],[94867.0,0.09068069]],[[94915.0,0.00045038],[94923.0,0.41368069],[94924.0,1.05182002],[94938.0,0.04036],[94940.0,0.52536608]]]
["bitfinex","BTCUSD",1763333664390,[[94808.0,0.05502922],[94794.0,0.07355795],[94790.0,0.0004],[94777.0,0.12897698],[94770.0,0.76643004]],[[94810.0,0.323],[94811.0,1.05182002],[94814.0,0.083],[94815.0,0.09294875],[94816.0,0.09068069]]]
["bitfinex","BTCUSD",1763333701960,[[94759.0,0.04341874],[94758.0,0.52384566],[94750.0,0.00999999],[94744.0,0.32313419],[94743.0,0.09068069]],[[94814.0,0.07872],[94819.0,0.01438084],[94820.0,0.52384566],[94827.0,0.04186],[94830.0,0.10756513]]]
["bitfinex","BTCUSD",1763333739728,[[94786.0,0.12875278],[94770.0,0.1491],[94767.0,0.18409719],[94760.0,0.52384566],[94757.0,0.09068069]],[[94799.0,0.08865815],[94800.0,0.323],[94803.0,0.0778],[94808.0,1.05182002],[94826.0,0.07781026]]]
["bitfinex","BTCUSD",1763333775012,[[94877.0,0.04997],[94872.0,0.07318973],[94869.0,0.07862738],[94868.0,0.03395],[94866.0,0.00013402]],[[94887.0,0.1],[94889.0,1.05182002],[94890.0,0.0002],[94899.0,0.41368069],[94908.0,0.07976]]]
["bitfinex","BTCUSD",1763333815921,[[94892.0,0.00013402],[94882.0,0.07351309],[94868.0,0.01]],[[94893.0,0.32169868],[94895.0,0.323],[94896.0,1.05182002],[94899.0,1.10109828],[94900.0,0.20999999]]]
["bitfinex","BTCUSD",1763333859874,[[94710.0,0.12932858],[94705.0,0.03761],[94704.0,0.09174887],[94700.0,0.52303189],[94691.0,0.12849512]],[[94711.0,0.0196862],[94721.0,0.323],[94734.0,1.06094828],[94735.0,1.12955002],[94740.0,0.00999999]]]
["bitfinex","BTCUSD",1763333880355,[[94711.0,0.00013479],[94710.0,0.0004],[94703.0,0.09248234],[94693.0,0.03788],[94692.0,0.12849512]],[[94712.0,1.56063511],[94715.0,0.09068069],[94718.0,1.14211914],[94721.0,0.76970989],[94739.0,0.04341874]]]
["bitfinex","BTCUSD",1763333935798,[[94643.0,0.09233031],[94630.0,0.0004],[94627.0,0.03413],[94626.0,0.13000542],[94624.0,0.06853]],[[94657.0,0.53104943],[94666.0,0.76970989],[94668.0,0.01970803],[94669.0,2.1127683],[94670.0,0.04570515]]]
["bitfinex","BTCUSD",1763333946691,[[94590.0,0.11641],[94583.0,0.03413],[94570.0,0.52547471],[94565.0,0.03413],[94561.0,0.09068069]],[[94621.0,1.14250071],[94631.0,0.04548],[94634.0,1.06094828],[94640.0,0.57117986],[94650.0,0.01999998]]]
["bitfinex","BTCUSD",1763333993807,[[94590.0,0.0004],[94581.0,0.18409719],[94516.0,0.38294227],[94422.0,0.25],[94296.0,0.21209753]],[[94614.0,0.323],[94615.0,0.52547471],[94620.0,0.01429],[94621.0,1.05182002],[94632.0,1.06094828]]]
["bitfinex","BTCUSD",1763334010979,[[94550.0,0.0004],[94545.0,0.0748516],[94544.0,9e-05],[94523.0,0.13100612],[94511.0,0.0359]],[[94560.0,0.41212389],[94561.0,0.60248807],[94565.0,1.06094828],[94566.0,1.05182002],[94569.0,0.00028189]]]
["bitfinex","BTCUSD",1763334057921,[[94463.0,0.00044817],[94459.0,0.07480536],[94449.0,0.0935113],[94438.0,0.13091582],[94427.0,0.03614]],[[94464.0,1.60279305],[94470.0,0.0414719],[94473.0,0.77140945],[94476.0,1.06094828],[94508.0,0.05274226]]]
["bitfinex","BTCUSD",1763334100003,[[94170.0,0.00053427],[94141.0,0.03178],[94130.0,0.01039999],[94126.0,0.0935113],[94120.0,0.54434229]],[[94174.0,0.01975752],[94179.0,0.323],[94180.0,1.05182002],[94198.0,0.01134218],[94206.0,0.06888]]]
["bitfinex","BTCUSD",1763334116852,[[93963.0,0.00475008],[93939.0,0.06916],[93937.0,0.03147],[93920.0,0.00999999],[93909.0,0.13091582]],[[93978.0,0.08672069],[93979.0,1.37482002],[93980.0,0.5442069],[93981.0,1.06094828],[93990.0,0.00999999]]]
["bitfinex","BTCUSD",1763334142204,[[94006.0,0.01874187],[94005.0,0.06368],[93990.0,0.00999999],[93989.0,0.09226865],[93978.0,0.13091582]],[[94069.0,0.323],[94070.0,0.49220629],[94079.0,0.38605373],[94080.0,0.11366937],[94088.0,0.00027766]]]
["bitfinex","BTCUSD",1763334164118,[[93809.0,0.07563687],[93803.0,0.12576331],[93802.0,0.06368],[93794.0,0.13091582],[93790.0,0.00999999]],[[93879.0,2.4357683],[93880.0,0.49220629],[93890.0,0.00999999],[93898.0,0.10395016],[93910.0,0.00999999]]]
["bitfinex","BTCUSD",1763334207274,[[93673.0,61.39414774],[93651.0,0.04341874],[93643.0,0.21],[93609.0,0.09348],[93601.0,0.04873]],[[93680.0,0.00999999],[93687.0,1.06094828],[93689.0,1.05182002],[93690.0,0.00999999],[93700.0,0.00999999]]]
["bitfinex","BTCUSD",1763334235849,[[93674.0,0.00044345],[93653.0,0.04341874],[93652.0,0.0929],[93649.0,7.4528295],[93643.0,0.21]],[[93680.0,2.1127683],[93710.0,0.03907999],[93720.0,0.00999999],[93730.0,0.00999999],[93770.0,0.0002]]]
["bitfinex","BTCUSD",1763334257792,[[93693.0,0.09275874],[93678.0,0.09886],[93673.0,54.43246826],[93671.0,0.00022573],[93660.0,0.49561026]],[[93694.0,0.88585386],[93699.0,0.00044726],[93706.0,1.05182002],[93745.0,0.0514],[93750.0,0.00999999]]]
["bitfinex","BTCUSD",1763334306795,[[93673.0,11.13797358],[93652.0,0.00014],[93610.0,0.0001433],[93600.0,0.21305457],[93589.0,0.04664]],[[93678.0,0.00212],[93679.0,2.1127683],[93680.0,0.00999999],[93690.0,0.01],[93706.0,0.05373713]]]
["bitfinex","BTCUSD",1763334337940,[[93761.0,0.04341874],[93760.0,0.00899931],[93731.0,0.04341874],[93730.0,0.55178654],[93720.0,0.01]],[[93770.0,2.83223381],[93780.0,0.0002],[93790.0,0.0002],[93797.0,0.09518],[93800.0,0.0002]]]
["bitfinex","BTCUSD",1763334355998,[[93680.0,0.00895457],[93659.0,0.04341874],[93650.0,0.55178654],[93649.0,7.4070595],[93623.0,0.07598939]],[[93691.0,2.1985683],[93711.0,0.00013414],[93718.0,0.04972],[93720.0,0.00999999],[93724.0,0.09543]]]
["bitfinex","BTCUSD",1763334390318,[[93673.0,5.85555536],[93670.0,0.00895457],[93649.0,7.4070595],[93634.0,0.11115],[93627.0,0.04341874]],[[93675.0,2.1127683],[93690.0,0.00999999],[93730.0,0.05334046],[93949.0,0.45890777],[94116.0,0.5697959]]]
["bitfinex","BTCUSD",1763334408620,[[93711.0,0.04341874],[93710.0,0.00895457],[93700.0,0.01],[93690.0,0.49528999],[93680.0,0.00999999]],[[93720.0,2.1127683],[93729.0,0.323],[93760.0,0.00999999],[93761.0,0.09552],[93780.0,0.0002]]]
["bitfinex","BTCUSD",1763334449271,[[93780.0,0.00013417],[93741.0,0.07595525],[93736.0,0.09456331],[93727.0,0.13091582],[93710.0,0.18409719]],[[93800.0,0.0002],[93805.0,1.06094828],[93830.0,0.00999999]]]
["bitfinex","BTCUSD",1763334479817,[[93890.0,0.00987295],[93880.0,0.55050512],[93870.0,0.00999999],[93867.0,0.07569134],[93863.0,0.09522312]],[[93900.0,0.00012697],[93901.0,0.00013408],[93902.0,1.06094828],[93910.0,0.00999999],[93913.0,1.37482002]]]
["bitfinex","BTCUSD",1763334499651,[[93940.0,0.00987295],[93939.0,0.07595361],[93930.0,0.00999999],[93927.0,0.09490376],[93917.0,0.13091582]],[[93951.0,0.00306051],[93955.0,0.323],[93956.0,1.05182002],[93960.0,0.01033405],[93964.0,1.06094828]]]
["bitfinex","BTCUSD",1763334525008,[[93901.0,0.04341874],[93900.0,0.00987295],[93896.0,0.07630811],[93890.0,0.50260969],[93882.0,0.0947805]],[[93910.0,1.07094827],[93919.0,1.05182002],[93950.0,0.00012704],[93960.0,0.01],[93973.0,0.09027]]]
["bitfinex","BTCUSD",1763334540572,[[93794.0,0.04341874],[93793.0,0.00098],[93790.0,0.66829613],[93780.0,0.00999999],[93777.0,0.07610064]],[[93799.0,0.323],[93800.0,2.12276829],[93830.0,0.00012704],[93850.0,0.01],[93853.0,0.04744]]]
["bitfinex","BTCUSD",1763334559890,[[93870.0,0.0764628],[93856.0,0.09524142],[93850.0,0.55710434],[93844.0,0.13091582],[93808.0,0.1491]],[[93888.0,0.42666938],[93889.0,2.1127683],[93907.0,0.04845],[93910.0,0.01012703],[93914.0,0.09585]]]
["bitfinex","BTCUSD",1763334609323,[[93830.0,0.0004],[93802.0,0.00045]],[[93840.0,0.00012704],[93850.0,2.1127683],[93855.0,0.04854],[93860.0,0.00999999]]]
["bitfinex","BTCUSD",1763334623057,[[93951.0,0.001],[93949.0,0.0762069],[93940.0,0.00987295],[93932.0,0.13308698]],[[93952.0,0.02003513],[93960.0,0.0002],[93964.0,1.06094828],[93983.0,0.323]]]
["bitfinex","BTCUSD",1763334638753,[[93940.0,0.66594531],[93920.0,0.04341874]],[[93951.0,0.001],[93956.0,0.00013391],[93957.0,1.06094828],[93960.0,0.0002]]]
["bitfinex","BTCUSD",1763334670466,[[93972.0,0.04341874],[93971.0,0.323],[93970.0,0.14937779],[93969.0,0.323],[93965.0,0.65607236]],[[93975.0,5.27e-06],[94020.0,0.0002],[94023.0,1.06094828],[94026.0,1.05182002],[94060.0,0.01019999]]]
["bitfinex","BTCUSD",1763334712745,[[94173.0,0.13254137],[94160.0,0.54491192],[94156.0,0.19118738],[94150.0,0.20865906],[94135.0,0.09595906]],[[94207.0,0.323],[94208.0,0.10366938],[94210.0,1.07094827],[94220.0,0.00044599]]]
["bitfinex","BTCUSD",1763334739735,[[94293.0,0.323],[94292.0,0.09595906],[94290.0,0.48878216],[94288.0,0.0940661],[94277.0,0.13279923]],[[94346.0,1.05182002],[94350.0,0.00999999],[94362.0,1.06094828],[94378.0,0.09263],[94400.0,0.01]]]
["bitfinex","BTCUSD",1763334753582,[[94267.0,0.07513962],[94261.0,0.09595906],[94260.0,0.48878216],[94256.0,0.09392452],[94246.0,0.36641874]],[[94300.0,0.33299999],[94301.0,1.05195374],[94302.0,1.06094828],[94330.0,0.00999999],[94342.0,0.09263]]]
["bitfinex","BTCUSD",1763334775028,[[94252.0,0.09595906],[94251.0,0.19118738],[94247.0,0.323],[94241.0,0.04341874],[94240.0,0.48878216]],[[94280.0,0.00025101],[94285.0,0.00013372],[94288.0,0.323],[94289.0,1.05182002],[94358.0,0.05397105]]]
["bitfinex","BTCUSD",1763334801203,[[94379.0,0.03704],[94367.0,0.07493],[94352.0,0.09478237],[94340.0,0.5434338],[94338.0,0.13269532]],[[94380.0,0.00033381],[94391.0,1.05182002],[94395.0,1.06094828],[94410.0,0.01019999],[94411.0,0.13977]]]
["bitfinex","BTCUSD",1763334844321,[[94221.0,0.13269532],[94210.0,0.63939286],[94206.0,0.07880824],[94190.0,0.005],[94173.0,0.30635381]],[[94250.0,0.00544579],[94260.0,0.0002],[94277.0,1.10436702],[94278.0,0.09981798],[94279.0,1.05182002]]]
["bitfinex","BTCUSD",1763334868929,[[94225.0,0.09469293],[94213.0,0.13269532],[94196.0,0.18990738],[94184.0,0.09595906],[94174.0,0.36018795]],[[94226.0,0.01670533],[94229.0,0.32309456],[94230.0,2.1127683],[94262.0,0.09881],[98190.0,4.195e-05]]]
["bitfinex","BTCUSD",1763334897599,[[94255.0,0.13279078],[94237.0,0.18990738],[94201.0,0.13239821],[94190.0,0.01999998],[94180.0,0.00999999]],[[94271.0,0.36924],[94272.0,1.06094828],[94273.0,1.05182002],[94280.0,0.0968],[94310.0,0.05623999]]]
["bitfinex","BTCUSD",1763334941945,[[94348.0,0.09595906],[94347.0,0.323],[94344.0,0.0943224],[94340.0,0.88921024],[94315.0,0.18990738]],[[94350.0,0.0002],[94388.0,0.04341874],[94389.0,1.05182002],[94398.0,1.06094828],[94420.0,0.00999999]]]
["bitfinex","BTCUSD",1763334950333,[[94361.0,0.0943224],[94360.0,0.44460512],[94351.0,0.13269227]],[[94409.0,0.36641874],[94410.0,0.10431479],[94416.0,9e-05],[94417.0,2.1127683],[94418.0,0.04923]]]
["bitfinex","BTCUSD",1763334992433,[[94381.0,0.64995761],[94380.0,0.09411848],[94365.0,0.13269227],[94360.0,0.64995761],[94290.0,0.1123]],[[94396.0,1.05182002],[94416.0,0.03326391],[94427.0,1.06094828],[94433.0,0.04776],[94750.0,0.5699959]]]
["bitfinex","BTCUSD",1763335008202,[[94438.0,0.64995761],[94433.0,0.09378393],[94427.0,0.323],[94421.0,0.13139709],[94410.0,0.01999998]],[[94448.0,0.01679799],[94450.0,0.00045046],[94477.0,1.05182002],[94480.0,0.36661874],[94481.0,1.06094828]]]
["bitfinex","BTCUSD",1763335050074,[[94530.0,0.13239821],[94529.0,0.36450287],[94527.0,0.00045],[94520.0,0.00044553],[94511.0,0.2457]],[[94538.0,0.323],[94539.0,2.1127683],[94547.0,0.09595906],[94560.0,0.0002],[94562.0,0.04341874]]]
["bitfinex","BTCUSD",1763335085641,[[94381.0,0.07564582],[94380.0,0.0004],[94370.0,0.09362011],[94369.0,0.0001],[94359.0,0.1310204]],[[94382.0,0.08512],[94383.0,0.17024],[94389.0,1.05182002],[94392.0,1.06094828],[94397.0,0.01712198]]]
["bitfinex","BTCUSD",1763335088980,[[94311.0,0.09362011],[94310.0,0.0004],[94301.0,0.13351646],[94297.0,0.0005]],[[94349.0,0.04341874],[94350.0,0.323],[94351.0,0.14169874],[94353.0,0.10056027]]]
["bitfinex","BTCUSD",1763335146135,[[94316.0,0.00013396],[94313.0,0.0760765],[94300.0,0.60675105],[94286.0,0.1310204],[94175.0,0.45953072]],[[94325.0,0.323],[94326.0,2.1127683],[94334.0,0.09948],[94350.0,0.01999998],[95226.0,0.04443746]]]
["bitfinex","BTCUSD",1763335150994,[[94302.0,0.00013403],[94298.0,0.0759],[94296.0,0.09509268],[94290.0,0.51165837],[94282.0,0.1310204]],[[94309.0,0.324],[94310.0,2.1127683],[94322.0,0.04954],[94329.0,0.04341874],[94334.0,0.09948]]]
["bitfinex","BTCUSD",1763335185297,[[94362.0,0.0951762],[94360.0,0.30490369],[94350.0,0.30490369],[94344.0,0.13334539],[94338.0,0.04341874]],[[94368.0,0.25572],[94385.0,0.323],[94410.0,0.00999999],[94412.0,0.323],[94413.0,0.19470491]]]
["bitfinex","BTCUSD",1763335217452,[[94284.0,0.00025125],[94270.0,0.30490369],[94260.0,0.30530369],[94259.0,0.0948061],[94246.0,0.13257105]],[[94285.0,2.1127683],[94289.0,0.09595906],[94306.0,0.14464],[94389.0,0.05384675],[94430.0,0.0002]]]
["bitfinex","BTCUSD",1763335252577,[[94319.0,0.09524436],[94306.0,0.1331053],[94298.0,0.06607711],[94285.0,0.18990738],[94267.0,0.02133]],[[94325.0,0.09595906],[94331.0,1.38394828],[94332.0,1.05182002],[94345.0,0.13936874],[94418.0,0.05398872]]]
["bitfinex","BTCUSD",1763335290611,[[94378.0,0.67593127],[94361.0,0.18990738],[94360.0,0.00999999],[94355.0,0.4623778],[94351.0,0.2457]],[[94388.0,0.00044652],[94406.0,1.05182002],[94415.0,0.04746],[94422.0,1.15858828],[94440.0,0.00999999]]]
["bitfinex","BTCUSD",1763335328899,[[94450.0,0.08045319],[94442.0,0.51290738],[94441.0,0.09595906],[94440.0,0.62985414],[94437.0,0.08054315]],[[94451.0,3.9e-06],[94490.0,0.0002],[94500.0,0.2],[94512.0,0.323],[94520.0,0.0002]]]
["bitfinex","BTCUSD",1763335343449,[[94493.0,0.07471628],[94484.0,0.09370166],[94470.0,0.14164819],[94440.0,0.5188309],[94427.0,0.30635381]],[[94535.0,0.323],[94536.0,0.10906],[94542.0,0.323],[94543.0,0.19569906],[94544.0,9e-05]]]
["bitfinex","BTCUSD",1763335390452,[[94517.0,0.10555497],[94516.0,0.18873722],[94510.0,0.33299999],[94509.0,0.50883091],[94502.0,0.24788795]],[[94555.0,1.05182002],[94556.0,1.06094828],[94560.0,0.0002],[94600.0,0.01019999],[94647.0,0.05207201]]]
["bitfinex","BTCUSD",1763335399648,[[94561.0,0.00013374],[94554.0,0.0944288],[94540.0,0.50887934],[94535.0,0.323]],[[94573.0,1.38394828],[94577.0,0.04818],[94579.0,1.05182002],[94587.0,0.09169]]]
["bitfinex","BTCUSD",1763335439497,[[94545.0,0.13227142],[94540.0,0.01604],[94530.0,0.30392458],[94528.0,0.18900462],[94524.0,0.09039]],[[94549.0,0.00013362],[94574.0,0.323],[94576.0,2.1127683],[94580.0,0.09595906]]]
["bitfinex","BTCUSD",1763335454412,[[94586.0,0.09435424],[94569.0,0.18900462],[94560.0,0.30392458],[94551.0,0.05567],[94540.0,0.00999999]],[[94597.0,0.41412],[94598.0,0.14189506],[94599.0,0.04504],[94604.0,0.04504],[94608.0,1.05182002]]]
["bitfinex","BTCUSD",1763335500192,[[94785.0,0.07421406],[94774.0,0.09303483],[94764.0,0.1304458],[94761.0,0.09595906],[94760.0,0.50808649]],[[94799.0,0.08919],[94800.0,0.00053511],[94804.0,0.323],[94805.0,1.10433828],[94840.0,0.01999998]]]
["bitfinex","BTCUSD",1763335524021,[[94680.0,0.50808649],[94678.0,0.08294],[94676.0,0.1304458],[94670.0,0.09595906],[94658.0,0.20326462]],[[94733.0,0.09595906],[94736.0,1.46132002],[94737.0,1.07756377],[94743.0,0.06096334],[94745.0,0.00013341]]]
["bitfinex","BTCUSD",1763335541089,[[94630.0,0.09595906],[94624.0,0.06621],[94623.0,0.01857],[94620.0,0.50445516],[94615.0,0.09595906]],[[94644.0,0.00013329],[94656.0,0.323],[94657.0,1.05182002],[94660.0,0.323],[94661.0,1.06094828]]]
["bitfinex","BTCUSD",1763335565315,[[94749.0,0.04341874],[94747.0,0.0927875],[94742.0,0.002],[94741.0,0.09595906],[94740.0,0.52445514]],[[94750.0,0.32817481],[94793.0,0.323],[94794.0,0.04104],[94802.0,0.08295],[94807.0,1.06094828]]]
["bitfinex","BTCUSD",1763335589593,[[94594.0,0.0833264],[94590.0,0.00999999],[94589.0,0.67742089],[94581.0,0.0927875],[94580.0,0.00999999]],[[94599.0,0.00013336],[94607.0,0.01663687],[94642.0,0.40327],[94643.0,0.03934],[94648.0,1.06094828]]]
["bitfinex","BTCUSD",1763335638585,[[94703.0,0.09364592],[94694.0,0.13107301],[94684.0,0.01315],[94679.0,0.18900462],[94666.0,0.01315]],[[94707.0,0.45559],[94709.0,0.03996353],[94713.0,0.00024937],[94719.0,1.05182002],[94802.0,0.112]]]
["bitfinex","BTCUSD",1763335666009,[[94715.0,0.1308586],[94713.0,0.02718],[94706.0,0.16802906],[94700.0,0.50450407],[94699.0,0.01315]],[[94735.0,0.323],[94744.0,0.0783],[94745.0,0.00013341],[94751.0,0.09595906],[94770.0,0.15937778]]]
["bitfinex","BTCUSD",1763335685997,[[94706.0,0.09595906],[94705.0,0.11104],[94700.0,0.50450407],[94693.0,0.1308586],[94689.0,0.09595906]],[[94719.0,0.001],[94731.0,1.05182002],[94741.0,0.0783],[94747.0,1.06094828],[94770.0,0.00999999]]]
["bitfinex","BTCUSD",1763335727220,[[94731.0,7.981e-05],[94722.0,0.1312606],[94717.0,0.02119]],[[94739.0,0.25452],[94749.0,0.323],[94750.0,1.05182002],[94779.0,0.3947],[98302.0,0.0024]]]
["bitfinex","BTCUSD",1763335770544,[[94682.0,0.13115478],[94670.0,0.67552447],[94662.0,0.18900462],[94601.0,0.03597],[94585.0,0.02769088]],[[94695.0,0.07689],[94696.0,0.00013336],[94697.0,1.37482002],[94699.0,0.07978716],[94715.0,1.08213828]]]
["bitfinex","BTCUSD",1763335790314,[[94668.0,0.10782988],[94641.0,0.09595906],[94640.0,0.0004],[94630.0,0.69355897],[94608.0,0.24788795]],[[94682.0,0.323],[94683.0,1.08365845],[94689.0,1.06094828],[94710.0,0.01999998],[94720.0,0.05282904]]]
["bitfinex","BTCUSD",1763335827553,[[94697.0,0.09595906],[94694.0,0.13097329],[94677.0,0.1871047],[94671.0,0.04341874],[94670.0,0.01999998]],[[94700.0,0.03227545],[94720.0,0.323],[94721.0,1.05182002],[94731.0,1.15690734],[94745.0,0.16684097]]]
["bitfinex","BTCUSD",1763335848330,[[94695.0,0.09595906],[94681.0,0.00959591],[94680.0,0.09595906],[94666.0,0.25058941],[94665.0,0.09595906]],[[94700.0,0.0004452],[94719.0,1.06094828],[94723.0,1.05182002],[94753.0,0.05204499],[94800.0,0.00029]]]
["bitfinex","BTCUSD",1763335886197,[[94702.0,0.04341874],[94701.0,0.1728278],[94694.0,0.07347333],[94690.0,0.01999998],[94683.0,0.18689955]],[[94706.0,0.00166055],[94755.0,1.06094828],[94769.0,1.05182002],[94780.0,0.0002],[94786.0,0.05274568]]]
["bitfinex","BTCUSD",1763335920691,[[94591.0,0.07493017],[94581.0,0.09315222],[94574.0,0.09595906],[94573.0,0.000446],[94571.0,0.13041311]],[[94592.0,0.01664008],[94614.0,2.1127683],[94638.0,0.04341874],[94639.0,0.031867],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763335943622,[[94572.0,0.9345035],[94570.0,0.0004],[94554.0,0.07509763],[94542.0,0.09388289],[94540.0,0.0004]],[[94573.0,0.47842949],[94574.0,2.1127683],[94590.0,0.01999998],[94610.0,0.0621995],[94719.0,0.19012448]]]
["bitfinex","BTCUSD",1763335973177,[[94611.0,0.07531106],[94597.0,0.09407297],[94586.0,0.00044454],[94583.0,0.13123888],[94560.0,0.19689954]],[[94618.0,0.45853621],[94619.0,1.06094828],[94634.0,1.05182002],[94637.0,0.05256178],[98390.0,4.223e-05]]]
["bitfinex","BTCUSD",1763335987731,[[94642.0,0.10716874],[94641.0,0.14937497],[94631.0,0.09374924],[94630.0,0.67910376],[94627.0,0.03239]],[[94680.0,0.01019999],[94682.0,0.06526],[94690.0,0.00999999],[94725.0,0.03226],[94731.0,0.05245972]]]
["bitfinex","BTCUSD",1763336011706,[[94623.0,0.07501428],[94622.0,0.09595906],[94600.0,0.09595906],[94599.0,0.13125371],[94592.0,0.0698]],[[94624.0,0.00013341],[94627.0,0.06651],[94630.0,0.34299998],[94631.0,0.01964],[94656.0,1.05182002]]]
["bitfinex","BTCUSD",1763336066574,[[94476.0,0.09640486],[94475.0,1.0],[94470.0,0.0004],[94466.0,0.09396408],[94453.0,0.13222021]],[[94477.0,0.323],[94478.0,0.17008],[94500.0,0.00999999],[94528.0,1.14777908],[94535.0,1.06094828]]]
["bitfinex","BTCUSD",1763336085323,[[94533.0,0.13269041],[94529.0,0.07931372],[94516.0,0.18868051],[94502.0,0.0334],[94501.0,0.3112094]],[[94534.0,0.49308],[94538.0,0.08504],[94539.0,0.00999999],[94540.0,0.00999999],[94552.0,0.00013372]]]
["bitfinex","BTCUSD",1763336124819,[[94603.0,0.13236984],[94593.0,0.0781684],[94590.0,0.09595906],[94585.0,0.19045281],[94582.0,0.03208]],[[94641.0,0.36641874],[94642.0,0.11565188],[94643.0,8.812e-05],[94648.0,0.323],[94649.0,0.04279872]]]
["bitfinex","BTCUSD",1763336137500,[[94625.0,0.09480875],[94621.0,0.07932746],[94612.0,0.13236984],[94605.0,0.06269217],[94604.0,0.0675]],[[94632.0,0.01976104],[94633.0,0.01972199],[94640.0,0.00013361],[94650.0,0.04361874],[94656.0,0.323]]]
["bitfinex","BTCUSD",1763336182857,[[94722.0,0.00240043],[94721.0,0.19012284],[94708.0,0.16095063],[94697.0,0.03139],[94696.0,0.06004]],[[94729.0,0.01661181],[94730.0,0.00064539],[94731.0,0.01051866],[94740.0,0.0002],[94750.0,0.0002]]]
["bitfinex","BTCUSD",1763336192530,[[94728.0,0.04609877],[94726.0,0.13237836],[94715.0,0.01902403],[94713.0,0.09595906],[94711.0,0.08071748]],[[94737.0,0.00013353],[94740.0,0.0002],[94744.0,0.01251675]]]
["bitfinex","BTCUSD",1763336234091,[[94788.0,0.09595906],[94782.0,0.09335883],[94771.0,0.13091324],[94769.0,0.00013355],[94755.0,0.01887172]],[[94789.0,0.0014127],[94790.0,0.01241066],[94800.0,0.00029],[94805.0,0.05229934],[94825.0,0.323]]]
["bitfinex","BTCUSD",1763336279406,[[94695.0,2e-08],[94680.0,0.09709245],[94673.0,0.13241397],[94670.0,0.0004],[94650.0,0.25999999]],[[94696.0,0.323],[94697.0,0.08484],[94711.0,0.05254485],[94719.0,0.03183103],[94830.0,0.0002]]]
["bitfinex","BTCUSD",1763336293319,[[94684.0,0.13241397],[94681.0,0.09595906],[94674.0,0.18779753],[94670.0,0.0004],[94660.0,0.00999999]],[[94706.0,0.05208898],[94717.0,0.323],[94718.0,0.04341874],[94720.0,0.03183055]]]
["bitfinex","BTCUSD",1763336328232,[[94723.0,0.09595906],[94719.0,0.13324217],[94711.0,0.00044505],[94708.0,0.09595906],[94700.0,0.00999999]],[[94742.0,0.05274305],[94743.0,0.03182022],[94780.0,0.00999999],[94790.0,0.0002],[94830.0,0.0002]]]
["bitfinex","BTCUSD",1763336369008,[[94730.0,0.00544614],[94715.0,0.0783001],[94711.0,0.2436094],[94700.0,0.67595528],[94656.0,0.38294227]],[[94739.0,0.323],[94740.0,0.50044505],[94746.0,0.05231384],[94747.0,0.01480337],[94790.0,0.02475382]]]
["bitfinex","BTCUSD",1763336404116,[[94667.0,0.00044505],[94661.0,0.24717957],[94638.0,0.30400308],[94620.0,0.03383588],[94610.0,0.0004]],[[94705.0,0.04341874],[94706.0,0.05211252],[94711.0,0.03181476],[94720.0,0.00999999],[94723.0,0.00024527]]]
["bitfinex","BTCUSD",1763336442613,[[94632.0,0.24694313],[94617.0,0.02748002],[94611.0,0.00025029],[94606.0,0.04341874],[94589.0,0.10171]],[[94673.0,0.09629933],[94674.0,0.03182535],[94679.0,0.00013359],[94690.0,0.00999999],[94852.0,0.09477185]]]
["bitfinex","BTCUSD",1763336448589,[[94638.0,0.2472351],[94617.0,0.02748002],[94614.0,0.30400308],[94611.0,0.04366903],[94592.0,0.03435]],[[94673.0,0.05236269],[94683.0,0.04341874],[94685.0,0.03182404],[94736.0,0.1117],[94751.0,1.06094828]]]
["bitfinex","BTCUSD",1763336491751,[[94654.0,0.2472351],[94642.0,0.04341874],[94639.0,0.03181229],[94630.0,0.30400308],[94624.0,0.06991]],[[94709.0,0.05219988],[94722.0,0.03181014],[94725.0,0.04341874],[94730.0,0.00999999],[94740.0,0.49632231]]]
["bitfinex","BTCUSD",1763336553444,[[94673.0,0.24660416],[94659.0,0.04341874],[94649.0,0.30400308],[94641.0,0.03180771],[94630.0,0.50434393]],[[94723.0,0.05239923],[94724.0,0.00530787],[94726.0,0.00077085],[94740.0,0.48632233],[94745.0,0.03180771]]]
["bitfinex","BTCUSD",1763336577809,[[94659.0,0.29015649],[94653.0,0.03181],[94644.0,0.06628],[94635.0,0.30400308],[94634.0,0.03625]],[[94661.0,0.0848],[94699.0,0.0524894],[94700.0,0.03181],[94730.0,0.02999996],[94740.0,0.47632234]]]
["bitfinex","BTCUSD",1763336624523,[[94734.0,1e-08],[94695.0,0.24660416],[94689.0,0.03179726],[94681.0,0.0648],[94675.0,0.30400308]],[[94740.0,0.22570099],[94743.0,0.03179422],[94747.0,0.01609681],[94759.0,0.00022512],[94887.0,0.07621061]]]
["bitfinex","BTCUSD",1763336676226,[[94665.0,0.03180693],[94660.0,0.24641242],[94634.0,0.36805308],[94619.0,0.03179],[94610.0,0.55594325]],[[94710.0,0.00999999],[94718.0,0.04341874],[94719.0,0.0318067],[94722.0,0.05262512],[94730.0,0.01999997]]]
["bitfinex","BTCUSD",1763336697891,[[94672.0,0.24641242],[94660.0,0.07522604],[94659.0,0.0335],[94651.0,0.30400308],[94649.0,0.06481]],[[94717.0,0.37888805],[94718.0,0.0318073],[94719.0,0.00044468],[94720.0,0.00999999],[94730.0,0.01999997]]]
["bitfinex","BTCUSD",1763336754273,[[94689.0,2e-08],[94673.0,0.1891455],[94657.0,0.03191],[94652.0,0.24572995]],[[94700.0,0.36732858],[94711.0,0.03181081],[94720.0,0.01999997],[94740.0,0.00999999],[94770.0,0.0102]]]
["bitfinex","BTCUSD",1763336762946,[[94714.0,0.18862375],[94705.0,0.24521088],[94699.0,0.04341874],[94694.0,0.03191],[94540.0,0.61270763]],[[94745.0,0.08450537],[94760.0,0.01999997],[94766.0,0.04341874],[94770.0,0.0002],[94777.0,0.00022702]]]
["bitfinex","BTCUSD",1763336813371,[[94727.0,0.003],[94722.0,0.00044504],[94691.0,0.24521088],[94686.0,0.03199],[94681.0,0.04341874]],[[94747.0,0.05257983],[94748.0,0.01310629],[94756.0,0.00024936],[94758.0,0.04341874],[94760.0,0.01999997]]]
["bitfinex","BTCUSD",1763336845186,[[94787.0,0.17549874],[94780.0,0.00999999],[94770.0,0.03028],[94769.0,0.24521088],[94746.0,0.33576539]],[[94810.0,0.01238741],[94827.0,0.05256059],[94830.0,0.0002],[94860.0,0.01999997],[94900.0,0.00999999]]]
["bitfinex","BTCUSD",1763336877181,[[94680.0,0.0581],[94670.0,0.00999999],[94666.0,0.03088],[94653.0,0.03088],[94601.0,0.40109832]],[[94749.0,0.04341874],[94750.0,0.01999997],[94754.0,0.05277537],[94758.0,0.00028366],[94767.0,0.01967059]]]
["bitfinex","BTCUSD",1763336896233,[[94630.0,0.00052683],[94610.0,0.0004],[94600.0,0.0004],[94574.0,0.05967]],[[94631.0,0.08484],[94649.0,0.05255392],[94650.0,0.02424409],[94651.0,0.04341874],[94672.0,0.00028782]]]
["bitfinex","BTCUSD",1763336926311,[[94704.0,0.00012683],[94697.0,0.12896671],[94696.0,0.05757],[94689.0,0.02932],[94681.0,0.02932]],[[94715.0,0.323],[94716.0,0.0848],[94723.0,0.05228849],[94738.0,0.01483071],[94740.0,0.07811212]]]
["bitfinex","BTCUSD",1763336995838,[[94680.0,0.00012683],[94676.0,0.18309864],[94657.0,0.05468],[94653.0,0.02873],[94645.0,0.24019879]],[[94681.0,0.4926],[94698.0,0.0848],[94699.0,0.03180852],[94709.0,0.05207685],[94720.0,0.01999997]]]
["bitfinex","BTCUSD",1763337014919,[[94682.0,0.05468],[94681.0,0.04341874],[94680.0,0.00012683],[94670.0,0.00999999],[94667.0,0.02873]],[[94723.0,0.39196645],[94748.0,0.04341874],[94749.0,0.00082071],[94800.0,0.00029],[94810.0,0.86186816]]]
["bitfinex","BTCUSD",1763337054601,[[94748.0,0.12912408],[94728.0,0.02873],[94727.0,0.18416675],[94724.0,0.05596],[94720.0,0.00999999]],[[94760.0,0.33905019],[94770.0,0.07695046],[94774.0,6.634e-05],[94781.0,0.00079966],[94951.0,0.19012448]]]
["bitfinex","BTCUSD",1763337073548,[[94758.0,0.05596],[94753.0,0.18501347],[94752.0,0.04341874],[94751.0,0.02873],[94731.0,0.26851879]],[[94773.0,0.03332934],[94780.0,0.024795],[94783.0,0.323],[94784.0,0.03378],[94788.0,0.8063879]]]
["bitfinex","BTCUSD",1763337113115,[[94770.0,0.18491351],[94748.0,0.24019879],[94740.0,0.15909999],[94733.0,0.1116],[94724.0,0.0259]],[[94782.0,0.01558587],[94785.0,0.09315391],[94787.0,0.323],[94794.0,0.01773],[94804.0,0.05257948]]]
["bitfinex","BTCUSD",1763337168985,[[94812.0,0.00312671],[94811.0,0.18566466],[94797.0,0.05562],[94788.0,0.24075755],[94768.0,0.29555111]],[[94813.0,0.03465],[94814.0,0.323],[94815.0,0.07834154],[94820.0,0.02517],[94968.0,0.03802674]]]
["bitfinex","BTCUSD",1763337188195,[[94755.0,6.567e-05],[94743.0,0.18566466],[94734.0,0.02617],[94731.0,0.26692755],[94670.0,0.67540258]],[[94756.0,0.71555524],[94760.0,0.03177577],[94770.0,0.01999997],[94893.0,1.09897502],[94909.0,0.07621061]]]
["bitfinex","BTCUSD",1763337227959,[[94800.0,0.05355],[94799.0,0.04341874],[94797.0,0.02823],[94790.0,0.02823],[94788.0,0.18559822]],[[94817.0,0.00010788],[94830.0,0.01773233],[94834.0,0.05706637],[94910.0,1.17207029],[94916.0,0.07754659]]]
["bitfinex","BTCUSD",1763337255270,[[94758.0,0.02736597],[94754.0,0.21385491],[94753.0,0.05355],[94734.0,0.26838749],[94713.0,0.29555111]],[[94774.0,0.49236],[94775.0,0.05127997],[94781.0,0.01564],[94790.0,0.01999997],[94811.0,0.323]]]
["bitfinex","BTCUSD",1763337294096,[[94817.0,0.24075755],[94811.0,0.04341874],[94810.0,0.02559],[94808.0,0.04879],[94792.0,0.25]],[[94822.0,7.422e-05],[94830.0,0.0002],[94833.0,0.06948984],[94834.0,0.32775008],[94835.0,0.05526913]]]
["bitfinex","BTCUSD",1763337345484,[[94700.0,0.00053347],[94693.0,0.07565],[94692.0,0.02451],[94674.0,0.04341874],[94669.0,0.25]],[[94709.0,0.08472],[94710.0,0.323],[94711.0,0.11554468]]]
["bitfinex","BTCUSD",1763337371910,[[94570.0,0.00013308],[94560.0,0.0004],[94554.0,0.078012],[94545.0,0.02468],[94540.0,0.04828]],[[94571.0,0.03263],[94574.0,0.02468],[94590.0,0.01999997],[94594.0,0.323],[94595.0,0.02468]]]
["bitfinex","BTCUSD",1763337400864,[[94549.0,0.0001336],[94541.0,0.04341874],[94540.0,0.00999999],[94537.0,0.25],[94535.0,0.1115]],[[94591.0,0.10475899],[94594.0,0.04961],[94600.0,0.01999997],[94605.0,0.02397]]]
["bitfinex","BTCUSD",1763337453637,[[94616.0,0.0522],[94613.0,0.02499],[94604.0,0.1871189],[94596.0,0.25],[94578.0,0.26870492]],[[94657.0,0.04355233],[94658.0,0.33874032],[94659.0,0.2473],[94660.0,0.0002],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763337458960,[[94616.0,0.1],[94611.0,0.1871189],[94609.0,0.0522],[94590.0,0.25999999],[94588.0,0.02499]],[[94656.0,0.04341874],[94657.0,0.02632403],[94658.0,0.01635326],[94670.0,0.00999999],[94722.0,0.1115]]]
["bitfinex","BTCUSD",1763337459271,[[94616.0,0.1],[94609.0,0.2393189],[94600.0,100.0],[94590.0,0.25999999],[94589.0,0.24371492]],[[94654.0,0.04341874],[94655.0,0.0333596],[94658.0,0.33935326],[94670.0,0.00999999],[94677.0,0.00082745]]]
["bitfinex","BTCUSD",1763337459425,[[94632.0,0.13177515],[94616.0,0.1],[94609.0,0.2393189],[94600.0,100.0],[94590.0,0.00999999]],[[94654.0,0.04341874],[94655.0,0.0333596],[94658.0,0.33935326],[94670.0,0.00999999],[94672.0,0.03181756]]]
["bitfinex","BTCUSD",1763337459855,[[94634.0,0.13177515],[94616.0,0.1],[94609.0,0.2393189],[94600.0,100.0],[94590.0,0.00999999]],[[94654.0,0.04341874],[94655.0,0.0333596],[94658.0,0.33935326],[94670.0,0.00999999],[94672.0,0.03181756]]]
["bitfinex","BTCUSD",1763337460058,[[94634.0,0.13177515],[94616.0,0.1],[94610.0,0.1871189],[94609.0,0.0522],[94600.0,100.0]],[[94654.0,0.04341874],[94655.0,0.0333596],[94658.0,0.33935326],[94670.0,0.00999999],[94672.0,0.03181756]]]
["bitfinex","BTCUSD",1763337460256,[[94633.0,0.13177515],[94616.0,0.1],[94610.0,0.1871189],[94609.0,0.0522],[94600.0,100.0]],[[94654.0,0.04341874],[94655.0,0.0333596],[94658.0,0.33935326],[94670.0,0.00999999],[94672.0,0.03181756]]]
["bitfinex","BTCUSD",1763337460659,[[94634.0,3e-08],[94616.0,0.1],[94614.0,0.0522],[94610.0,0.1871189],[94600.0,100.0]],[[94657.0,0.04341874],[94658.0,0.33935326],[94670.0,0.00999999],[94672.0,0.03181756],[94764.0,0.0284091]]]
["bitfinex","BTCUSD",1763337460899,[[94634.0,3e-08],[94616.0,0.1],[94606.0,0.0522],[94605.0,0.1871189],[94600.0,100.0]],[[94657.0,0.04341874],[94658.0,0.33935326],[94670.0,0.00999999],[94672.0,0.03181756],[94691.0,0.00082745]]]
["bitfinex","BTCUSD",1763337461230,[[94616.0,0.1],[94605.0,0.1871189],[94600.0,100.0],[94592.0,0.0522],[94590.0,0.24371492]],[[94658.0,0.33935326],[94670.0,0.00999999],[94672.0,0.03181756],[94680.0,0.00999999],[94759.0,0.0284091]]]
["bitfinex","BTCUSD",1763337461380,[[94616.0,0.1],[94605.0,0.1871189],[94600.0,100.0],[94599.0,0.07719],[94590.0,0.24371492]],[[94658.0,0.33935326],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763337461381,[[94616.0,0.1],[94605.0,0.1871189],[94600.0,100.0],[94599.0,0.07719],[94590.0,0.24371492]],[[94657.0,0.04341874],[94658.0,0.33935326],[94665.0,0.0008319],[94670.0,0.00999999],[94690.0,0.00999999]]]
["bitfinex","BTCUSD",1763337461578,[[94616.0,0.1],[94609.0,0.1871189],[94600.0,100.0],[94599.0,0.07719],[94590.0,0.24371492]],[[94657.0,0.04341874],[94658.0,0.33935326],[94665.0,0.0008319],[94670.0,0.00999999],[94680.0,0.00999999]]]
["bitfinex","BTCUSD",1763337461965,[[94616.0,0.1],[94609.0,0.1871189],[94600.0,100.0],[94599.0,0.07719],[94590.0,0.24371492]],[[94657.0,0.04341874],[94658.0,0.33935326],[94665.0,0.0008319],[94668.0,0.03181756],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763337462363,[[94616.0,0.1],[94604.0,0.1871189],[94600.0,100.0],[94599.0,0.07719],[94590.0,0.24371492]],[[94657.0,0.04341874],[94658.0,0.33935326],[94665.0,0.0008319],[94668.0,0.03181756],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763337462805,[[94616.0,0.1],[94604.0,0.1871189],[94600.0,100.0],[94599.0,0.07719],[94584.0,0.28713366]],[[94657.0,0.04341874],[94658.0,0.33935326],[94665.0,0.0008319],[94668.0,0.03181756],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763337463206,[[94616.0,0.1],[94604.0,0.1871189],[94600.0,100.0],[94599.0,0.07719],[94584.0,0.28713366]],[[94657.0,0.04341874],[94658.0,0.33935326],[94668.0,0.03181756],[94670.0,0.00999999],[94782.0,0.07581666]]]
["bitfinex","BTCUSD",1763337463588,[[94616.0,0.1],[94604.0,0.1871189],[94600.0,100.0],[94599.0,0.07719],[94584.0,0.28713366]],[[94657.0,0.04341874],[94658.0,0.33935326],[94668.0,0.03181756],[94670.0,0.00999999],[94690.0,0.00999999]]]
["bitfinex","BTCUSD",1763337463794,[[94616.0,0.1],[94605.0,0.0522],[94604.0,0.1871189],[94600.0,100.0],[94599.0,0.02499]],[[94657.0,0.04341874],[94658.0,0.33935326],[94668.0,0.03181756],[94670.0,0.00999999],[94680.0,0.00999999]]]
["bitfinex","BTCUSD",1763337464418,[[94616.0,0.1],[94605.0,0.0522],[94604.0,0.1871189],[94600.0,100.0],[94599.0,0.02499]],[[94657.0,0.04341874],[94658.0,0.33935326],[94668.0,0.03181756],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763337464419,[[94616.0,0.1],[94605.0,0.0522],[94604.0,0.1871189],[94600.0,100.0],[94599.0,0.02499]],[[94657.0,0.04341874],[94658.0,0.33935326],[94668.0,0.03181756],[94670.0,0.00999999],[94690.0,0.00999999]]]
["bitfinex","BTCUSD",1763337464627,[[94616.0,0.1],[94604.0,0.1871189],[94600.0,100.0],[94562.0,0.02499],[94559.0,0.1115]],[[94656.0,0.2473],[94657.0,0.04341874],[94658.0,0.33935326],[94668.0,0.03181756],[94670.0,0.00999999]]]
["bitfinex","BTCUSD",1763337464838,[[94616.0,0.1],[94605.0,0.1871189],[94600.0,100.0],[94579.0,0.0522],[94562.0,0.02499]],[[94639.0,0.04341874],[94640.0,0.00999999],[94656.0,0.2473],[94658.0,0.01635326],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337465025,[[94616.0,0.08080683],[94605.0,0.1871189],[94602.0,0.02499],[94600.0,100.0],[94592.0,0.0522]],[[94639.0,0.04341874],[94650.0,0.00999999],[94655.0,0.03182519],[94656.0,0.2473],[94658.0,0.01635326]]]
["bitfinex","BTCUSD",1763337465232,[[94616.0,0.08080683],[94605.0,0.1871189],[94602.0,0.02499],[94600.0,100.0]],[[94655.0,0.03182519],[94656.0,0.2473],[94658.0,0.01635326]]]
["bitfinex","BTCUSD",1763337465233,[[94616.0,0.08080683],[94605.0,0.1871189],[94602.0,0.07719],[94600.0,100.0],[94571.0,0.24371492]],[[94654.0,0.04341874],[94655.0,0.35482519],[94656.0,0.2473],[94658.0,0.01635326],[94664.0,0.0008319]]]
["bitfinex","BTCUSD",1763337465408,[[94616.0,0.08080683],[94605.0,0.1871189],[94602.0,0.07719],[94600.0,100.0],[94575.0,0.25]],[[94617.0,0.08484],[94623.0,0.323],[94624.0,0.08484],[94638.0,0.08484],[94653.0,0.06720972]]]
["bitfinex","BTCUSD",1763337465609,[[94616.0,0.08080683],[94602.0,0.02499],[94600.0,100.0],[94592.0,0.05224],[94591.0,0.1871189]],[[94617.0,0.08484],[94623.0,0.30575619],[94624.0,0.08484],[94638.0,0.08484],[94653.0,0.06720972]]]
["bitfinex","BTCUSD",1763337465988,[[94616.0,0.08080683],[94600.0,100.0],[94591.0,0.1871189],[94583.0,0.05224],[94556.0,0.02629]],[[94617.0,0.08484],[94623.0,0.30575619],[94624.0,0.08484],[94638.0,0.08484],[94653.0,0.06720972]]]
["bitfinex","BTCUSD",1763337466168,[[94616.0,0.08080683],[94600.0,100.0],[94591.0,0.1871189],[94583.0,0.05224],[94556.0,0.02629]],[[94622.0,0.04341874],[94623.0,0.30575619],[94640.0,0.00999999],[94653.0,0.06720972],[94660.0,0.0002]]]
["bitfinex","BTCUSD",1763337466316,[[94616.0,0.08080683],[94600.0,100.0],[94586.0,0.1871189],[94583.0,0.05224],[94566.0,0.24371492]],[[94622.0,0.04341874],[94640.0,0.00999999],[94653.0,0.06720972],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337466317,[[94616.0,0.08080683],[94600.0,100.0],[94586.0,0.1871189],[94583.0,0.05224],[94566.0,0.24371492]],[[94622.0,0.04341874],[94640.0,0.00999999],[94653.0,0.06720972],[94660.0,0.01019999],[94689.0,0.1115]]]
["bitfinex","BTCUSD",1763337466519,[[94616.0,0.08094052],[94600.0,100.0],[94586.0,0.1871189],[94583.0,0.05224],[94566.0,0.24371492]],[[94640.0,0.00999999],[94652.0,0.04341874],[94653.0,0.06720972],[94660.0,0.01019999],[94689.0,0.1115]]]
["bitfinex","BTCUSD",1763337466761,[[94616.0,1e-08],[94600.0,100.0],[94586.0,0.1871189],[94583.0,0.05224],[94566.0,0.24371492]],[[94640.0,0.00999999],[94652.0,0.04341874],[94653.0,0.06720972],[94660.0,0.01019999],[94689.0,0.1115]]]
["bitfinex","BTCUSD",1763337466931,[[94616.0,1e-08],[94600.0,100.0],[94586.0,0.1871189],[94566.0,0.24371492],[94399.0,0.21186621]],[[94640.0,0.00999999],[94652.0,0.04341874],[94653.0,0.06720972],[94660.0,0.01019999],[94689.0,0.1115]]]
["bitfinex","BTCUSD",1763337467139,[[94616.0,1e-08],[94600.0,100.0],[94586.0,0.1871189],[94575.0,0.05224],[94566.0,0.24371492]],[[94640.0,0.00999999],[94652.0,0.04341874],[94653.0,0.06720972],[94660.0,0.01019999],[94689.0,0.1115]]]
["bitfinex","BTCUSD",1763337467404,[[94616.0,1e-08],[94600.0,100.0],[94585.0,0.02629],[94580.0,0.1871189],[94579.0,0.05224]],[[94640.0,0.00999999],[94652.0,0.04341874],[94653.0,0.06720972],[94660.0,0.01019999],[94689.0,0.1115]]]
["bitfinex","BTCUSD",1763337467552,[[94616.0,1e-08],[94600.0,100.0],[94585.0,0.02629],[94580.0,0.1871189],[94579.0,0.05224]],[[94640.0,0.00999999],[94652.0,0.36641874],[94653.0,0.06720972],[94655.0,0.35482519],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337467740,[[94616.0,1e-08],[94600.0,100.0],[94585.0,0.02629],[94580.0,0.1871189],[94579.0,0.05224]],[[94640.0,0.00999999],[94652.0,0.36641874],[94653.0,0.06720972],[94655.0,0.03182519],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337468134,[[94616.0,1e-08],[94600.0,100.0],[94585.0,0.02629],[94579.0,0.2393589],[94373.0,0.42384688]],[[94640.0,0.00999999],[94652.0,0.36641874],[94653.0,0.06720972],[94655.0,0.03182519],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337468335,[[94600.0,100.0],[94579.0,0.1871189],[94556.0,0.06970874],[94500.0,0.0004],[94487.0,0.323]],[[94639.0,0.36641874],[94640.0,0.09011988],[94648.0,0.00083439],[94652.0,0.36641874],[94653.0,0.06720972]]]
["bitfinex","BTCUSD",1763337468577,[[94600.0,100.0],[94579.0,0.1871189],[94567.0,0.05224],[94556.0,0.06970874],[94555.0,0.25]],[[94639.0,0.36641874],[94640.0,0.09011988],[94648.0,0.00083439],[94653.0,0.06720972]]]
["bitfinex","BTCUSD",1763337468578,[[94600.0,100.0],[94579.0,0.1871189],[94567.0,0.05224],[94556.0,0.06970874],[94555.0,0.25]],[[94637.0,0.04341874],[94638.0,0.36865386],[94639.0,0.00013356],[94640.0,0.00999999],[94648.0,0.00083439]]]
["bitfinex","BTCUSD",1763337468746,[[94600.0,100.0],[94597.0,0.13195868],[94573.0,0.1871189],[94572.0,0.05224],[94556.0,0.06970874]],[[94637.0,0.04341874],[94638.0,0.04565386],[94639.0,0.00013356],[94640.0,0.00999999],[94648.0,0.00083439]]]
["bitfinex","BTCUSD",1763337468946,[[94600.0,100.0],[94597.0,0.13195868],[94573.0,0.1871189],[94572.0,0.05224],[94556.0,0.06970874]],[[94639.0,0.0435523],[94640.0,0.00999999],[94648.0,0.00083439],[94813.0,0.19012448],[94833.0,0.24777508]]]
["bitfinex","BTCUSD",1763337469309,[[94600.0,100.0],[94597.0,0.13195868],[94573.0,0.1871189],[94572.0,0.05224],[94556.0,0.06970874]],[[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.0435523],[94640.0,0.00999999],[94648.0,0.00083439]]]
["bitfinex","BTCUSD",1763337469445,[[94600.0,100.0],[94596.0,0.13195868],[94573.0,0.1871189],[94572.0,0.05224],[94556.0,0.06970874]],[[94637.0,0.04341874],[94639.0,0.00013356],[94640.0,0.00999999],[94648.0,0.00083439],[94680.0,0.00999999]]]
["bitfinex","BTCUSD",1763337469646,[[94600.0,100.0],[94596.0,0.13195868],[94572.0,0.2393589],[94556.0,0.06970874],[94400.0,0.67719632]],[[94639.0,0.0435523],[94640.0,0.08958151],[94648.0,0.00083439],[94680.0,0.00999999],[98120.0,0.0217263]]]
["bitfinex","BTCUSD",1763337469862,[[94600.0,100.0],[94597.0,0.13195868],[94585.0,0.02629],[94577.0,0.05224],[94572.0,0.1871189]],[[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151],[94648.0,0.00083439]]]
["bitfinex","BTCUSD",1763337470062,[[94600.0,100.0],[94597.0,0.13195868],[94585.0,0.02629],[94577.0,0.05224],[94572.0,0.1871189]],[[94635.0,0.04341874],[94636.0,0.01649624],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151]]]
["bitfinex","BTCUSD",1763337470288,[[94600.0,100.0],[94596.0,0.13195868],[94585.0,0.02629],[94577.0,0.05224],[94572.0,0.1871189]],[[94635.0,0.04341874],[94636.0,0.01649624],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151]]]
["bitfinex","BTCUSD",1763337470460,[[94600.0,100.0],[94596.0,0.13195868],[94585.0,0.02629],[94572.0,0.1871189],[94528.0,0.1491]],[[94635.0,0.04341874],[94636.0,0.01649624],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151]]]
["bitfinex","BTCUSD",1763337470657,[[94602.0,0.13195868],[94600.0,100.0],[94595.0,0.05224],[94585.0,0.02629],[94572.0,0.1871189]],[[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151],[94700.0,0.50880291]]]
["bitfinex","BTCUSD",1763337470861,[[94602.0,0.13195868],[94601.0,0.05224],[94600.0,100.0],[94585.0,0.02629],[94572.0,0.1871189]],[[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151],[94672.0,0.00083439]]]
["bitfinex","BTCUSD",1763337471066,[[94603.0,0.15824868],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629],[94572.0,0.1871189]],[[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151],[94672.0,0.00083439]]]
["bitfinex","BTCUSD",1763337471267,[[94603.0,0.15824868],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629],[94580.0,0.1871189]],[[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151],[94672.0,0.00083439]]]
["bitfinex","BTCUSD",1763337471537,[[94603.0,0.02629],[94602.0,0.13195868],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629]],[[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151],[94672.0,0.00083439]]]
["bitfinex","BTCUSD",1763337471951,[[94603.0,0.02629],[94602.0,0.13195868],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629]],[[94636.0,0.01649624],[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151]]]
["bitfinex","BTCUSD",1763337472804,[[94603.0,0.15824868],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629],[94405.0,0.21185243]],[[94636.0,0.01649624],[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151]]]
["bitfinex","BTCUSD",1763337473014,[[94603.0,0.15824868],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629],[94403.0,0.21185589]],[[94636.0,0.01649624],[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151]]]
["bitfinex","BTCUSD",1763337473217,[[94603.0,0.15824868],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629],[92480.0,0.21]],[[94636.0,0.01649624],[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151]]]
["bitfinex","BTCUSD",1763337473427,[[94603.0,0.15824868],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629],[94404.0,0.21185354]],[[94636.0,0.01649624],[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151]]]
["bitfinex","BTCUSD",1763337473675,[[94603.0,0.15824868],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629],[94561.0,0.24371492]],[[94636.0,0.01649624],[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151]]]
["bitfinex","BTCUSD",1763337473887,[[94603.0,0.15824868],[94600.0,100.0],[94585.0,0.02629],[94561.0,0.24371492],[94402.0,0.21185822]],[[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151],[94671.0,0.00083578]]]
["bitfinex","BTCUSD",1763337474097,[[94605.0,0.13195868],[94603.0,0.02629],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629]],[[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151],[94671.0,0.00083578]]]
["bitfinex","BTCUSD",1763337475170,[[94606.0,0.13195868],[94603.0,0.02629],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629]],[[94637.0,0.04341874],[94638.0,0.03182856],[94639.0,0.00013356],[94640.0,0.08958151],[94671.0,0.00083578]]]
["bitfinex","BTCUSD",1763337475376,[[94606.0,0.13195868],[94603.0,0.02629],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629]],[[94639.0,0.00013356],[94640.0,0.08958151],[94671.0,0.00083578]]]
["bitfinex","BTCUSD",1763337475377,[[94606.0,0.13195868],[94603.0,0.02629],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629]],[[94607.0,0.08484],[94617.0,0.08484],[94635.0,0.04341874],[94636.0,0.08484],[94639.0,0.0435523]]]
["bitfinex","BTCUSD",1763337475586,[[94606.0,0.13193165],[94603.0,0.02629],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629]],[[94607.0,0.08484],[94617.0,0.08484],[94635.0,0.04341874],[94636.0,0.11666596],[94658.0,0.01568536]]]
["bitfinex","BTCUSD",1763337475791,[[94606.0,0.13193165],[94603.0,0.02629],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629]],[[94607.0,0.08484],[94635.0,0.04341874],[94658.0,0.01568536],[94729.0,0.0284091],[94736.0,0.03790048]]]
["bitfinex","BTCUSD",1763337476003,[[94603.0,0.02629],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.02629],[94566.0,0.24371492]],[[94607.0,0.08484],[94626.0,0.03182596],[94635.0,0.04341874],[94658.0,0.01568536],[94729.0,0.0284091]]]
["bitfinex","BTCUSD",1763337476216,[[94603.0,0.02629],[94600.0,100.0],[94599.0,0.05224],[94585.0,0.2134089],[94566.0,0.24371492]],[[94607.0,0.08484],[94626.0,0.03182596],[94635.0,0.04341874],[94658.0,0.01568536],[94729.0,0.0284091]]]
["bitfinex","BTCUSD",1763337476423,[[94603.0,0.02629],[94600.0,100.0],[94585.0,0.2134089],[94566.0,0.24371492],[94560.0,0.25]],[[94607.0,0.08484],[94626.0,0.03182596],[94635.0,0.04341874],[94658.0,0.01568536],[94730.0,0.0284091]]]
["bitfinex","BTCUSD",1763337476708,[[94606.0,0.1319562],[94603.0,0.02629],[94600.0,100.0],[94595.0,0.05224],[94585.0,0.2134089]],[[94626.0,0.03182596],[94635.0,0.04341874],[94658.0,0.01568536],[94724.0,0.0284091],[94729.0,0.03790048]]]
["bitfinex","BTCUSD",1763337477001,[[94603.0,0.02629],[94600.0,100.0],[94585.0,0.2134089]],[[94626.0,0.03182596],[94635.0,0.04341874],[94658.0,0.01568536],[94724.0,0.0284091],[94729.0,0.03790048]]]
["bitfinex","BTCUSD",1763337477002,[[94620.0,0.08955795],[94603.0,0.02629],[94600.0,100.0],[94590.0,0.1871189],[94585.0,0.02629]],[[94626.0,0.03182596],[94635.0,0.04341874],[94658.0,0.01568536],[94719.0,0.1115],[94720.0,0.3947]]]
["bitfinex","BTCUSD",1763337477153,[[94620.0,0.08955795],[94603.0,0.02629],[94601.0,0.05224],[94600.0,100.0],[94590.0,0.1871189]],[[94626.0,0.03182596],[94635.0,0.04341874],[94658.0,0.01568536],[94719.0,0.1115],[94720.0,0.3947]]]
["bitfinex","BTCUSD",1763337477357,[[94603.0,0.02629],[94601.0,0.05224],[94600.0,100.0],[94590.0,0.1871189],[94561.0,0.25]],[[94626.0,0.03182596],[94635.0,0.04341874],[94658.0,0.01568536],[94719.0,0.1115],[94720.0,0.3947]]]
["bitfinex","BTCUSD",1763337477755,[[94603.0,0.07853],[94600.0,100.0],[94590.0,0.1871189],[94561.0,0.25],[94410.0,0.01059209]],[[94626.0,0.03182596],[94635.0,0.04341874],[94658.0,0.01568536],[94719.0,0.1115],[94720.0,0.3947]]]
["bitfinex","BTCUSD",1763337477960,[[94603.0,0.02629],[94600.0,100.0],[94598.0,0.05224],[94590.0,0.1871189],[94561.0,0.25]],[[94625.0,0.04341874],[94626.0,0.03182596],[94658.0,0.01568536],[94719.0,0.1115],[94720.0,0.3947]]]
["bitfinex","BTCUSD",1763337478396,[[94603.0,0.02629],[94600.0,100.0],[94598.0,0.05224],[94590.0,0.1871189],[94575.0,0.24371492]],[[94625.0,0.04341874],[94626.0,0.03182596],[94658.0,0.01568536],[94719.0,0.1115],[94720.0,0.3947]]]
["bitfinex","BTCUSD",1763337478649,[[94603.0,0.02629],[94600.0,100.0],[94598.0,0.05224],[94592.0,0.1871189],[94575.0,0.24371492]],[[94624.0,0.00752447],[94625.0,0.04341874],[94626.0,0.03182596],[94658.0,0.01568536],[94719.0,0.1115]]]
["bitfinex","BTCUSD",1763337479049,[[94603.0,0.02629],[94600.0,100.0],[94598.0,0.05224],[94592.0,0.1871189],[94575.0,0.24371492]],[[94624.0,0.00752447],[94625.0,0.04341874],[94626.0,0.03182596],[94640.0,0.00999999],[94658.0,0.01568536]]]
["bitfinex","BTCUSD",1763337479224,[[94603.0,0.02629],[94600.0,100.0],[94593.0,0.1871189],[94592.0,0.05224],[94575.0,0.24371492]],[[94624.0,0.00752447],[94625.0,0.04341874],[94626.0,0.03182596],[94640.0,0.00999999],[94658.0,0.01568536]]]
["bitfinex","BTCUSD",1763337479428,[[94603.0,0.02629],[94600.0,100.0],[94593.0,0.1871189],[94592.0,0.05224],[94575.0,0.24371492]],[[94624.0,0.00752447],[94625.0,0.04341874],[94626.0,0.03182596],[94640.0,0.00999999],[94654.0,0.00083656]]]
["bitfinex","BTCUSD",1763337480071,[[94600.0,100.0],[94590.0,0.1871189],[94575.0,0.29595492],[94562.0,0.02629],[94549.0,0.02629]],[[94624.0,0.00752447],[94626.0,0.03182596],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337480072,[[94600.0,100.0],[94590.0,0.1871189],[94575.0,0.29595492],[94562.0,0.02629],[94549.0,0.02629]],[[94623.0,0.04341874],[94624.0,0.00752447],[94626.0,0.03182596],[94630.0,0.00999999],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337480272,[[94600.0,100.0],[94590.0,0.1871189],[94575.0,0.29595492],[94562.0,0.02629],[94549.0,0.02629]],[[94623.0,0.04341874],[94626.0,0.03182596],[94630.0,0.00999999],[94636.0,0.00083656],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337480468,[[94600.0,100.0],[94590.0,0.1871189],[94575.0,0.29595492],[94562.0,0.02629],[94549.0,0.02629]],[[94625.0,0.04341874],[94626.0,0.03182596],[94630.0,0.00999999],[94636.0,0.00083656],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337480671,[[94600.0,100.0],[94590.0,0.1871189],[94575.0,0.29595492],[94549.0,0.02629]],[[94625.0,0.04341874],[94626.0,0.03182596],[94630.0,0.00999999],[94636.0,0.00083656],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337480672,[[94600.0,99.56577771],[94590.0,0.1871189],[94575.0,0.24371492],[94553.0,0.02629],[94549.0,0.02629]],[[94609.0,0.04341874],[94610.0,0.00999999],[94619.0,0.04341874],[94620.0,0.00999999],[94624.0,0.2473]]]
["bitfinex","BTCUSD",1763337480883,[[94600.0,99.56577771],[94553.0,0.02629],[94549.0,0.02629]],[[94609.0,0.04341874],[94610.0,0.00999999],[94620.0,0.00999999],[94624.0,0.2473]]]
["bitfinex","BTCUSD",1763337480884,[[94600.0,97.64677771],[94553.0,0.02629],[94549.0,0.02629],[94523.0,0.2134089],[94497.0,0.2713935]],[[94609.0,0.04341874],[94610.0,0.00999999],[94620.0,0.00999999],[94624.0,0.2473],[94625.0,0.07951399]]]
["bitfinex","BTCUSD",1763337481085,[[94600.0,97.24277771],[94563.0,0.02629],[94556.0,0.05224],[94553.0,0.02629],[94549.0,0.02629]],[[94607.0,0.04341874],[94608.0,0.00617843],[94609.0,0.04341874],[94610.0,0.00999999],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337481250,[[94600.0,97.24277771],[94556.0,0.05224],[94553.0,0.02629],[94549.0,0.02629]],[[94607.0,0.04341874],[94608.0,0.00617843],[94609.0,0.04341874],[94610.0,0.00999999],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337481251,[[94600.0,97.24277771]],[[94607.0,0.04341874],[94608.0,0.00617843],[94609.0,0.04341874],[94610.0,0.00999999],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337481252,[[94600.0,95.84474952],[94524.0,0.02629],[94522.0,0.02629],[94510.0,0.02629],[94509.0,0.05224]],[[94607.0,0.04341874],[94608.0,0.00617843],[94610.0,0.00999999],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337481253,[[94600.0,95.84474952],[94524.0,0.02629],[94522.0,0.02629],[94510.0,0.02629],[94509.0,0.05224]],[[94607.0,0.04341874],[94608.0,0.00534187],[94610.0,0.00999999],[94620.0,0.00999999],[94650.0,0.1115]]]
["bitfinex","BTCUSD",1763337481457,[[94600.0,95.84474952],[94524.0,0.02629],[94522.0,0.02629],[94510.0,0.02629]],[[94607.0,0.04341874],[94608.0,0.00534187],[94610.0,0.00999999],[94620.0,0.00999999],[94650.0,0.1115]]]
["bitfinex","BTCUSD",1763337481458,[[94600.0,91.50734401],[94546.0,0.02629],[94524.0,0.02629],[94522.0,0.02629],[94510.0,0.02629]],[[94605.0,0.04341874],[94606.0,0.00083699],[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337481659,[[94600.0,91.50734401],[94546.0,0.02629]],[[94605.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337481660,[[94600.0,88.55668772],[94576.0,0.02629],[94575.0,0.02629],[94561.0,0.02629],[94546.0,0.02629]],[[94605.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94660.0,0.50938005],[94672.0,0.2473]]]
["bitfinex","BTCUSD",1763337481858,[[94600.0,86.33468772],[94576.0,0.02629],[94575.0,0.02629],[94570.0,0.05224],[94561.0,0.02629]],[[94607.0,0.04425573],[94608.0,0.03184664],[94610.0,0.00999999],[94620.0,0.00999999],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337482038,[[94600.0,85.52668772],[94576.0,0.02629],[94575.0,0.02629],[94561.0,0.02629]],[[94607.0,0.04425573],[94608.0,0.03184664],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337482039,[[94600.0,85.52668772],[94590.0,0.05224],[94576.0,0.02629],[94575.0,0.02629],[94561.0,0.02629]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94630.0,0.00999999],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337482240,[[94600.0,85.52668772],[94599.0,0.02629],[94594.0,0.05224],[94576.0,0.02629],[94575.0,0.02629]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94621.0,0.00083699],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337482465,[[94600.0,85.52668772],[94585.0,0.05224],[94576.0,0.02629],[94575.0,0.02629],[94525.0,0.25]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94621.0,0.00083699],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337482624,[[94600.0,85.52668772],[94593.0,0.02629],[94585.0,0.05224],[94576.0,0.02629],[94575.0,0.02629]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94621.0,0.00083699],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337483236,[[94600.0,85.47890951],[94576.0,0.02629],[94575.0,0.02629],[94544.0,0.02629],[94500.0,0.0004]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94621.0,0.00083699],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337483444,[[94600.0,85.47890951],[94583.0,0.05224],[94576.0,0.02629],[94575.0,0.02629],[94544.0,0.02629]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94621.0,0.00083699],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337483648,[[94600.0,85.47890951],[94593.0,0.02629],[94583.0,0.05224],[94576.0,0.02629],[94575.0,0.02629]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94620.0,0.00999999],[94621.0,0.00083699]]]
["bitfinex","BTCUSD",1763337484453,[[94600.0,85.47890951],[94593.0,0.02629],[94576.0,0.02629],[94575.0,0.02629],[94515.0,0.25]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94620.0,0.00999999],[94621.0,0.00083699]]]
["bitfinex","BTCUSD",1763337484651,[[94600.0,85.47890951],[94593.0,0.02629],[94592.0,0.05224],[94576.0,0.02629],[94575.0,0.02629]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94620.0,0.00999999],[94627.0,0.00083699]]]
["bitfinex","BTCUSD",1763337485334,[[94600.0,85.47890951],[94593.0,0.02629],[94592.0,0.05224],[94576.0,0.02629],[94575.0,0.02629]],[[94601.0,0.21317874],[94606.0,0.08488],[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337485539,[[94600.0,85.47890951],[94593.0,0.02629],[94592.0,0.05224],[94576.0,0.02629],[94575.0,0.02629]],[[94601.0,0.21317874],[94606.0,0.08488],[94608.0,0.03184664],[94610.0,0.00999999],[94711.0,0.0284091]]]
["bitfinex","BTCUSD",1763337485753,[[94600.0,85.47890951],[94593.0,0.02629],[94576.0,0.02629],[94575.0,0.02629],[94500.0,0.67759632]],[[94601.0,0.21317874],[94606.0,0.08488],[94608.0,0.03184664],[94610.0,0.00999999],[94710.0,0.0286091]]]
["bitfinex","BTCUSD",1763337485960,[[94600.0,85.47890951],[94593.0,0.02629],[94585.0,0.05224],[94576.0,0.02629],[94575.0,0.02629]],[[94601.0,0.21317874],[94606.0,0.08488],[94608.0,0.03184664],[94610.0,0.00999999],[94709.0,0.0284091]]]
["bitfinex","BTCUSD",1763337486363,[[94600.0,85.47890951],[94593.0,0.02629],[94585.0,0.05224],[94576.0,0.02629],[94575.0,0.02629]],[[94601.0,0.21317874],[94606.0,0.08488],[94608.0,0.03184664],[94610.0,0.00999999],[94708.0,0.12436816]]]
["bitfinex","BTCUSD",1763337486715,[[94600.0,85.47890951],[94593.0,0.02629],[94585.0,0.05224],[94576.0,0.02629],[94575.0,0.02629]],[[94601.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94708.0,0.12436816],[94822.0,0.19012448]]]
["bitfinex","BTCUSD",1763337486919,[[94600.0,85.47890951],[94593.0,0.02629],[94576.0,0.02629],[94575.0,0.02629]],[[94608.0,0.03184664],[94708.0,0.12436816],[94822.0,0.19012448]]]
["bitfinex","BTCUSD",1763337486920,[[94600.0,85.53114951],[94593.0,0.02629],[94576.0,0.02629],[94575.0,0.02629],[94530.0,0.67719632]],[[94608.0,0.03184664],[94630.0,0.00999999],[94690.0,0.50898077],[94708.0,0.09595906],[94717.0,0.0284091]]]
["bitfinex","BTCUSD",1763337487119,[[94607.0,0.03602],[94601.0,0.05224],[94600.0,85.47890951],[94593.0,0.02629],[94576.0,0.02629]],[[94608.0,0.03184664],[94630.0,0.00999999],[94708.0,0.09595906]]]
["bitfinex","BTCUSD",1763337487120,[[94607.0,0.03602],[94601.0,0.05224],[94600.0,85.47890951],[94593.0,0.02629],[94576.0,0.02629]],[[94608.0,0.03184664],[94630.0,0.00999999],[94640.0,0.00999999],[94670.0,0.00999999],[94700.0,0.50882086]]]
["bitfinex","BTCUSD",1763337487434,[[94607.0,0.03602],[94601.0,0.05224],[94600.0,85.47890951],[94593.0,0.02629],[94576.0,0.02629]],[[94608.0,0.03184664],[94630.0,0.00999999],[94640.0,0.00999999],[94670.0,0.00999999],[94678.0,0.09595906]]]
["bitfinex","BTCUSD",1763337487684,[[94607.0,0.08826],[94600.0,85.47890951],[94593.0,0.02629],[94576.0,0.02629],[94529.0,0.25]],[[94608.0,0.03184664],[94628.0,0.04341874],[94630.0,0.00999999],[94640.0,0.00999999],[94645.0,0.00083724]]]
["bitfinex","BTCUSD",1763337488061,[[94600.0,85.47890951],[94596.0,0.05224],[94593.0,0.02629],[94576.0,0.02629],[94529.0,0.25]],[[94608.0,0.03184664],[94628.0,0.04341874],[94630.0,0.00999999],[94640.0,0.00999999],[94645.0,0.00083724]]]
["bitfinex","BTCUSD",1763337488273,[[94600.0,85.47890951],[94593.0,0.02629],[94585.0,0.05224],[94576.0,0.02629],[94529.0,0.25]],[[94607.0,0.04341874],[94608.0,0.03184664],[94620.0,0.00999999],[94640.0,0.00999999],[94645.0,0.00083724]]]
["bitfinex","BTCUSD",1763337488455,[[94600.0,85.47890951],[94593.0,0.02629],[94585.0,0.05224],[94576.0,0.02629],[94531.0,0.25]],[[94607.0,0.04341874],[94608.0,0.03184664],[94620.0,0.00999999],[94628.0,0.00083724],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337489406,[[94600.0,85.47890951],[94593.0,0.07853],[94576.0,0.02629],[94529.0,0.25],[94483.0,0.0774969]],[[94607.0,0.04341874],[94608.0,0.03184664],[94620.0,0.00999999],[94628.0,0.00083724],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337489623,[[94600.0,85.47890951],[94593.0,0.07853],[94576.0,0.02629],[94529.0,0.25],[94502.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94620.0,0.00999999],[94628.0,0.00083724],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337490432,[[94600.0,85.47890951],[94593.0,0.07853],[94576.0,0.02629],[94531.0,0.25],[94505.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94620.0,0.00999999],[94628.0,0.00083724],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337491066,[[94600.0,85.47890951],[94593.0,0.07853],[94576.0,0.02629],[94531.0,0.25],[94510.0,0.50539282]],[[94607.0,0.04341874],[94608.0,0.03184664],[94620.0,0.00999999],[94628.0,0.00083724],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337491482,[[94600.0,85.47890951],[94593.0,0.07853],[94576.0,0.02629],[94527.0,0.25],[94510.0,0.50539282]],[[94607.0,0.04341874],[94608.0,0.03184664],[94620.0,0.00999999],[94628.0,0.00083724],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337491890,[[94600.0,85.47890951],[94593.0,0.07853],[94576.0,0.02629],[94527.0,0.25],[94520.0,0.50539282]],[[94607.0,0.04341874],[94608.0,0.03184664],[94620.0,0.00999999],[94628.0,0.00083724],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337492399,[[94600.0,85.47890951],[94593.0,0.07853],[94576.0,0.02629],[94527.0,0.25],[94523.0,0.24371492]],[[94607.0,0.04341874],[94608.0,0.03184664],[94620.0,0.00999999],[94628.0,0.00083724],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337492548,[[94600.0,85.47890951],[94576.0,0.02629],[94573.0,0.05224],[94544.0,0.02629],[94532.0,0.25]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94620.0,0.00999999],[94628.0,0.00083724]]]
["bitfinex","BTCUSD",1763337492757,[[94600.0,85.47890951],[94576.0,0.02629],[94573.0,0.05224],[94544.0,0.02629],[94536.0,0.1871189]],[[94605.0,0.04341874],[94606.0,0.00083737],[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999]]]
["bitfinex","BTCUSD",1763337492958,[[94600.0,85.47890951],[94576.0,0.02629],[94573.0,0.05224],[94544.0,0.02629],[94536.0,0.1871189]],[[94605.0,0.04341874],[94606.0,0.00083737],[94608.0,0.03184664],[94610.0,0.00999999],[94692.0,0.1399091]]]
["bitfinex","BTCUSD",1763337493158,[[94600.0,85.47890951],[94576.0,0.02629],[94573.0,0.05224],[94544.0,0.02629],[94536.0,0.1871189]],[[94605.0,0.04341874],[94606.0,0.00083737],[94608.0,0.03184664],[94610.0,0.00999999],[94691.0,0.0284091]]]
["bitfinex","BTCUSD",1763337493359,[[94600.0,85.47890951],[94591.0,0.02629],[94584.0,0.05224],[94576.0,0.02629],[94536.0,0.1871189]],[[94605.0,0.04341874],[94606.0,0.00083737],[94608.0,0.03184664],[94610.0,0.00999999],[94689.0,0.0284091]]]
["bitfinex","BTCUSD",1763337493569,[[94600.0,85.47890951],[94591.0,0.02629],[94584.0,0.05224],[94576.0,0.02629],[94547.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94688.0,0.1115],[94689.0,0.0284091]]]
["bitfinex","BTCUSD",1763337493788,[[94600.0,85.47890951],[94591.0,0.02629],[94584.0,0.05224],[94576.0,0.02629],[94547.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94615.0,0.00083737],[94688.0,0.1115]]]
["bitfinex","BTCUSD",1763337493998,[[94600.0,85.47890951],[94591.0,0.02629],[94584.0,0.05224],[94576.0,0.02629],[94547.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94615.0,0.00083737],[94682.0,0.1115]]]
["bitfinex","BTCUSD",1763337494198,[[94600.0,85.47890951],[94576.0,0.02629]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94615.0,0.00083737],[94682.0,0.1115]]]
["bitfinex","BTCUSD",1763337494199,[[94600.0,85.21853663],[94576.0,0.02629],[94545.0,0.02629],[94517.0,0.1115],[94516.0,0.4371189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94648.0,0.09595906],[94650.0,0.19529345]]]
["bitfinex","BTCUSD",1763337494442,[[94600.0,85.19934346],[94576.0,0.07853],[94545.0,0.02629],[94517.0,0.1115],[94516.0,0.1871189]],[[94605.0,0.04341874],[94606.0,0.00083737],[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998]]]
["bitfinex","BTCUSD",1763337494641,[[94600.0,85.19934346],[94576.0,0.07853],[94545.0,0.02629],[94517.0,0.1115],[94516.0,0.1871189]],[[94605.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94620.0,0.00999999],[94775.0,0.19012448]]]
["bitfinex","BTCUSD",1763337494864,[[94600.0,85.19934346],[94586.0,0.05224],[94576.0,0.02629],[94545.0,0.02629],[94517.0,0.1115]],[[94605.0,0.00083737],[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94660.0,0.0002]]]
["bitfinex","BTCUSD",1763337495006,[[94600.0,85.19934346],[94590.0,0.05224],[94576.0,0.02629],[94545.0,0.02629],[94530.0,0.50539282]],[[94605.0,0.00083737],[94608.0,0.03184664],[94660.0,0.0002]]]
["bitfinex","BTCUSD",1763337495007,[[94600.0,85.19934346],[94590.0,0.05224],[94576.0,0.02629],[94545.0,0.02629],[94530.0,0.50539282]],[[94605.0,0.00083737],[94608.0,0.03184664],[94620.0,0.00999999],[94630.0,0.00999999],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337495229,[[94604.0,0.06165],[94601.0,0.0968],[94600.0,85.19934346],[94576.0,0.02629],[94545.0,0.02629]],[[94608.0,0.03184664],[94620.0,0.00999999],[94633.0,0.00083737],[94677.0,0.02278724],[94692.0,0.0284091]]]
["bitfinex","BTCUSD",1763337495429,[[94600.0,85.19934346],[94576.0,0.02629],[94545.0,0.02629],[94390.0,0.01059434],[94386.0,0.21189565]],[[94608.0,0.03184664],[94620.0,0.00999999],[94633.0,0.00083737],[94692.0,0.0284091],[94697.0,0.1115]]]
["bitfinex","BTCUSD",1763337495648,[[94607.0,0.06165],[94600.0,85.19934346],[94576.0,0.02629],[94545.0,0.02629],[94382.0,0.21190438]],[[94608.0,0.07526538],[94620.0,0.00999999],[94630.0,0.00999999],[94633.0,0.00083737],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337495960,[[94607.0,0.06165],[94601.0,0.09778],[94600.0,85.19934346],[94576.0,0.02629],[94545.0,0.02629]],[[94608.0,0.16014538],[94620.0,0.00999999],[94630.0,0.00999999],[94633.0,0.00083737],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337496369,[[94601.0,0.09778],[94600.0,85.19934346],[94576.0,0.02629],[94545.0,0.02629],[94538.0,0.25]],[[94608.0,0.11672664],[94620.0,0.00999999],[94630.0,0.00999999],[94633.0,0.00083737],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763337496709,[[94601.0,0.09778],[94600.0,85.19934346],[94576.0,0.02629],[94545.0,0.02629],[94538.0,0.25]],[[94608.0,0.11672664],[94617.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94633.0,0.00083737]]]
["bitfinex","BTCUSD",1763337497413,[[94601.0,0.09778],[94600.0,85.19934346],[94576.0,0.02629],[94545.0,0.02629],[94534.0,0.25]],[[94608.0,0.11672664],[94617.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94633.0,0.00083737]]]
["bitfinex","BTCUSD",1763337497616,[[94600.0,85.19934346],[94576.0,0.02629],[94545.0,0.02629],[94534.0,0.25],[94386.0,0.53611918]],[[94608.0,0.11672664],[94617.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94633.0,0.00083737]]]
["bitfinex","BTCUSD",1763337497815,[[94600.0,85.19934346],[94581.0,0.09778],[94576.0,0.02629],[94545.0,0.02629],[94534.0,0.25]],[[94607.0,0.04341874],[94608.0,0.03184664],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337498012,[[94600.0,85.19934346],[94581.0,0.09778],[94576.0,0.02629],[94545.0,0.02629],[94534.0,0.25]],[[94607.0,0.04341874],[94608.0,0.03184664],[94620.0,0.00999999],[94630.0,0.00999999],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337498218,[[94600.0,85.19934346],[94576.0,0.02629],[94571.0,0.09778],[94545.0,0.02629],[94534.0,0.25]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94630.0,0.00999999],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337498424,[[94600.0,85.19934346],[94576.0,0.02629],[94571.0,0.09778],[94545.0,0.02629],[94511.0,0.25]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94612.0,0.00083745],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337498623,[[94600.0,85.19934346],[94576.0,0.02629],[94571.0,0.09778],[94545.0,0.02629],[94527.0,0.07929474]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94612.0,0.00083745],[94678.0,1.14777908]]]
["bitfinex","BTCUSD",1763337498831,[[94600.0,85.1515794],[94576.0,0.02629],[94571.0,0.09778],[94545.0,0.02629],[94500.0,0.50579282]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94612.0,0.00083745],[94678.0,1.14777908]]]
["bitfinex","BTCUSD",1763337499033,[[94600.0,85.1515794],[94576.0,0.02629],[94571.0,0.09778],[94545.0,0.02629],[94512.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94612.0,0.00083745],[94678.0,1.14777908]]]
["bitfinex","BTCUSD",1763337499231,[[94600.0,85.1515794],[94576.0,0.12407],[94545.0,0.02629],[94512.0,0.1871189],[94465.0,0.29555111]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94612.0,0.00083745],[94678.0,1.14777908]]]
["bitfinex","BTCUSD",1763337499431,[[94600.0,85.12878514],[94576.0,0.12407],[94545.0,0.02629],[94515.0,0.25],[94512.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94612.0,0.00083745],[94678.0,1.14777908]]]
["bitfinex","BTCUSD",1763337499851,[[94600.0,84.99381002],[94576.0,0.12407],[94545.0,0.02629],[94515.0,0.25],[94512.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94612.0,0.00083745],[94678.0,1.14777908]]]
["bitfinex","BTCUSD",1763337500051,[[94600.0,84.99381002],[94576.0,0.12407],[94545.0,0.02629],[94515.0,0.25],[94512.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94612.0,0.00083745],[94613.0,0.0808776]]]
["bitfinex","BTCUSD",1763337500433,[[94600.0,84.99381002],[94576.0,0.12407],[94545.0,0.02629],[94512.0,0.1871189],[94511.0,0.25]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94612.0,0.00083745],[94613.0,0.0808776]]]
["bitfinex","BTCUSD",1763337500647,[[94600.0,84.99381002],[94576.0,0.12407],[94545.0,0.02629],[94511.0,0.25],[94507.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94612.0,0.00083745],[94613.0,0.0808776]]]
["bitfinex","BTCUSD",1763337500873,[[94600.0,84.94604596],[94576.0,0.12407],[94545.0,0.02629],[94511.0,0.25],[94507.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94612.0,0.00083745],[94613.0,0.0808776]]]
["bitfinex","BTCUSD",1763337501421,[[94600.0,84.94604596],[94576.0,0.12407],[94545.0,0.02629],[94509.0,0.25],[94507.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94612.0,0.00083745],[94613.0,0.0808776]]]
["bitfinex","BTCUSD",1763337501607,[[94600.0,84.94604596],[94576.0,0.12407],[94545.0,0.02629],[94509.0,0.25],[94507.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94612.0,0.00083745],[94613.0,0.0808776]]]
["bitfinex","BTCUSD",1763337501891,[[94600.0,84.94604596],[94576.0,0.12407],[94545.0,0.02629],[94509.0,0.25],[94507.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94613.0,0.0808776],[94682.0,0.0284091]]]
["bitfinex","BTCUSD",1763337502109,[[94600.0,84.94604596],[94576.0,0.12407],[94545.0,0.02629],[94509.0,0.25],[94507.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94613.0,0.0808776],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337502246,[[94600.0,84.94604596],[94576.0,0.12407],[94545.0,0.02629],[94509.0,0.25],[94508.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94613.0,0.0808776],[94681.0,0.0284091]]]
["bitfinex","BTCUSD",1763337502447,[[94600.0,84.94604596],[94576.0,0.12407],[94545.0,0.02629],[94514.0,0.25],[94508.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94613.0,0.0808776],[94681.0,0.0284091]]]
["bitfinex","BTCUSD",1763337502647,[[94600.0,84.94604596],[94576.0,0.12407],[94545.0,0.02629],[94514.0,0.25],[94508.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94681.0,0.0284091]]]
["bitfinex","BTCUSD",1763337502648,[[94600.0,84.94604596],[94576.0,0.12407],[94545.0,0.02629],[94514.0,0.25],[94508.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94681.0,0.0284091],[94895.0,0.45890777]]]
["bitfinex","BTCUSD",1763337503047,[[94600.0,84.94604596],[94576.0,0.12407],[94545.0,0.02629],[94514.0,0.25],[94507.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94680.0,0.0284091],[94689.0,0.03790048]]]
["bitfinex","BTCUSD",1763337503260,[[94600.0,84.94604596],[94576.0,0.12407],[94545.0,0.02629],[94514.0,0.25],[94507.0,0.1871189]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94680.0,0.0284091],[94688.0,0.03790048]]]
["bitfinex","BTCUSD",1763337503462,[[94600.0,84.94604596],[94591.0,0.0479],[94582.0,0.09778],[94576.0,0.02629],[94514.0,0.25]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.00999999],[94620.0,0.00999999],[94680.0,0.0284091]]]
["bitfinex","BTCUSD",1763337503669,[[94600.0,84.94604596],[94591.0,0.0479],[94582.0,0.09778],[94576.0,0.02629],[94514.0,0.25]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94680.0,0.0284091],[94689.0,0.03790048]]]
["bitfinex","BTCUSD",1763337503887,[[94600.0,84.94604596],[94582.0,0.09778],[94576.0,0.02629],[94545.0,0.0479],[94514.0,0.25]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94680.0,0.0284091],[94689.0,0.03790048]]]
["bitfinex","BTCUSD",1763337504103,[[94600.0,84.94604596],[94582.0,0.09778],[94576.0,0.02629],[94545.0,0.0479],[94520.0,0.50539282]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94678.0,1.17618818],[94680.0,0.19529224]]]
["bitfinex","BTCUSD",1763337504305,[[94600.0,84.94604596],[94582.0,0.09778],[94576.0,0.02629],[94545.0,0.0479],[94520.0,0.50539282]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94677.0,0.0284091],[94678.0,1.14777908]]]
["bitfinex","BTCUSD",1763337504741,[[94600.0,84.94604596],[94582.0,0.09778],[94576.0,0.02629],[94545.0,0.0479],[94520.0,0.50539282]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94677.0,0.0284091],[94678.0,0.09595906]]]
["bitfinex","BTCUSD",1763337505147,[[94600.0,84.94604596],[94582.0,0.09778],[94576.0,0.02629],[94545.0,0.0479],[94520.0,0.50539282]],[[94607.0,0.04341874],[94608.0,0.03184664],[94610.0,0.01999998],[94676.0,0.0284091],[94678.0,0.09595906]]]
["bitfinex","BTCUSD",1763337505345,[[94600.0,84.94604596],[94582.0,0.09778],[94576.0,0.02629],[94545.0,0.0479],[94520.0,0.50539282]],[[94601.0,0.21317874],[94606.0,0.08488],[94610.0,0.01999998],[94676.0,0.0284091],[94678.0,0.09595906]]]
["bitfinex","BTCUSD",1763337505757,[[94600.0,84.94604596],[94576.0,0.02629]],[[94601.0,0.21317874],[94606.0,0.08488],[94676.0,0.0284091],[94678.0,0.09595906]]]
["bitfinex","BTCUSD",1763337505758,[[94600.0,84.94604596],[94591.0,0.0479],[94576.0,0.02629],[94530.0,0.50539282],[94500.0,0.50579282]],[[94601.0,0.12829874],[94606.0,0.0318413],[94620.0,0.00999999],[94650.0,0.00999999],[94676.0,0.0284091]]]
["bitfinex","BTCUSD",1763337505955,[[94600.0,84.94604596],[94591.0,0.0479],[94576.0,0.02629],[94500.0,0.50579282]],[[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337505956,[[94600.0,85.04382596],[94591.0,0.0479],[94576.0,0.02629],[94540.0,0.50539282],[94500.0,0.50579282]],[[94620.0,0.00999999],[94630.0,0.00999999],[94635.0,0.00083749],[94660.0,0.01019999],[94681.0,0.0284091]]]
["bitfinex","BTCUSD",1763337506155,[[94600.0,85.04382596],[94591.0,0.0479],[94576.0,0.02629],[94540.0,0.50539282],[94500.0,0.50579282]],[[94601.0,0.03183667],[94620.0,0.00999999],[94630.0,0.00999999],[94635.0,0.00083749],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337506325,[[94600.0,85.04382596],[94591.0,0.0479],[94576.0,0.02629],[94540.0,0.50539282],[94522.0,0.1871189]],[[94601.0,0.03183667],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94635.0,0.00083749]]]
["bitfinex","BTCUSD",1763337506533,[[94600.0,84.94604596],[94592.0,0.09778],[94591.0,0.0479],[94576.0,0.02629],[94522.0,0.1871189]],[[94601.0,0.03183667],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94635.0,0.00083749]]]
["bitfinex","BTCUSD",1763337506752,[[94600.0,84.94604596],[94592.0,0.09778],[94591.0,0.0479],[94576.0,0.02629],[94556.0,0.13207315]],[[94601.0,0.03183667],[94620.0,0.00999999],[94630.0,0.00999999],[94635.0,0.00083749],[94689.0,0.0284091]]]
["bitfinex","BTCUSD",1763337507153,[[94600.0,84.94604596],[94592.0,0.09778],[94591.0,0.0479],[94576.0,0.02629],[94556.0,0.13207315]],[[94601.0,0.03183667],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94635.0,0.00083749]]]
["bitfinex","BTCUSD",1763337507956,[[94600.0,84.94604596],[94592.0,0.09778],[94591.0,0.0479],[94576.0,0.02629],[94557.0,0.13207315]],[[94601.0,0.03183667],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94635.0,0.00083749]]]
["bitfinex","BTCUSD",1763337508346,[[94600.0,84.94604596],[94592.0,0.09778],[94591.0,0.0479],[94576.0,0.02629],[94559.0,0.13207315]],[[94601.0,0.03183667],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94635.0,0.00083749]]]
["bitfinex","BTCUSD",1763337508812,[[94600.0,84.94604596],[94592.0,0.09778],[94591.0,0.0479],[94576.0,0.02629],[94560.0,0.13207315]],[[94601.0,0.03183667],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94635.0,0.00083749]]]
["bitfinex","BTCUSD",1763337509228,[[94600.0,84.94604596],[94592.0,0.09778],[94591.0,0.0479],[94576.0,0.02629],[94562.0,0.13207315]],[[94601.0,0.03183667],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94635.0,0.00083749]]]
["bitfinex","BTCUSD",1763337509393,[[94600.0,85.04382596],[94591.0,0.0479],[94576.0,0.02629],[94562.0,0.13207315],[94494.0,0.29555111]],[[94601.0,0.00836533],[94620.0,0.00999999],[94629.0,0.04341874],[94630.0,0.00999999],[94634.0,0.04341874]]]
["bitfinex","BTCUSD",1763337509562,[[94600.0,85.04382596],[94591.0,0.0479],[94576.0,0.02629],[94494.0,0.29555111]],[[94601.0,0.00836533],[94620.0,0.00999999],[94629.0,0.04341874],[94630.0,0.00999999],[94634.0,0.04341874]]]
["bitfinex","BTCUSD",1763337509563,[[94600.0,85.04382596],[94591.0,0.0479],[94576.0,0.02629],[94571.0,0.13207315],[94548.0,0.1871189]],[[94601.0,0.00836533],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94678.0,0.09595906]]]
["bitfinex","BTCUSD",1763337509757,[[94600.0,85.04382596],[94591.0,0.0479],[94576.0,0.02629],[94571.0,0.13207315],[94548.0,0.1871189]],[[94601.0,0.00836533],[94619.0,0.04341874],[94620.0,0.00999999],[94639.0,0.00083751],[94660.0,0.0002]]]
["bitfinex","BTCUSD",1763337510033,[[94600.0,85.04382596],[94591.0,0.0479],[94580.0,0.13207315],[94576.0,0.02629],[94548.0,0.1871189]],[[94601.0,0.00836533],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94639.0,0.00083751]]]
["bitfinex","BTCUSD",1763337510228,[[94600.0,85.04382596],[94591.0,0.0479],[94580.0,0.13207315],[94576.0,0.02629],[94560.0,0.1871189]],[[94601.0,0.00836533],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94639.0,0.00083751]]]
["bitfinex","BTCUSD",1763337510426,[[94600.0,85.04382596],[94591.0,0.0479],[94581.0,0.13207315],[94576.0,0.02629],[94560.0,0.1871189]],[[94601.0,0.00836533],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94639.0,0.00083751]]]
["bitfinex","BTCUSD",1763337510828,[[94600.0,84.94604596],[94593.0,0.09778],[94591.0,0.0479],[94581.0,0.13207315],[94576.0,0.02629]],[[94601.0,0.00836533],[94619.0,0.04341874],[94620.0,0.00999999],[94639.0,0.00083751],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337511046,[[94600.0,84.94604596],[94593.0,0.09778],[94591.0,0.0479],[94581.0,0.13207315],[94576.0,0.02629]],[[94601.0,0.00836533],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94639.0,0.00083751]]]
["bitfinex","BTCUSD",1763337511241,[[94600.0,85.04382596],[94591.0,0.0479],[94585.0,0.13207315],[94576.0,0.02629],[94567.0,0.1871189]],[[94601.0,0.00836533],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94639.0,0.00083751]]]
["bitfinex","BTCUSD",1763337511625,[[94600.0,84.94604596],[94594.0,0.09778],[94591.0,0.0479],[94586.0,0.13207315],[94576.0,0.02629]],[[94601.0,0.00836533],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94639.0,0.00083751]]]
["bitfinex","BTCUSD",1763337512025,[[94600.0,84.94604596],[94594.0,0.09778],[94591.0,0.0479],[94587.0,0.13207315],[94576.0,0.02629]],[[94601.0,0.00836533],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94639.0,0.00083751]]]
["bitfinex","BTCUSD",1763337512428,[[94600.0,84.94604596],[94594.0,0.13207315],[94591.0,0.0479],[94576.0,0.02629],[94526.0,0.25]],[[94601.0,0.00836533],[94619.0,0.04341874],[94620.0,0.00999999],[94630.0,0.00999999],[94639.0,0.00083751]]]
["bitfinex","BTCUSD",1763337512626,[[94600.0,84.94604596],[94594.0,0.13207315],[94591.0,0.0479],[94587.0,0.09778],[94576.0,0.02629]],[[94601.0,0.00836533],[94619.0,0.04341874],[94620.0,0.00999999],[94624.0,0.00083753],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337512813,[[94600.0,84.94604596],[94592.0,0.13207315],[94591.0,0.0479],[94587.0,0.09778],[94576.0,0.02629]],[[94601.0,0.00836533],[94619.0,0.04341874],[94620.0,0.00999999],[94624.0,0.00083753],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337513177,[[94600.0,84.94604596],[94592.0,0.13207315],[94591.0,0.0479],[94587.0,0.09778],[94576.0,0.02629]],[[94601.0,0.05178407],[94619.0,0.04341874],[94620.0,0.00999999],[94624.0,0.00083753],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337513309,[[94600.0,84.94604596],[94591.0,0.13207315],[94586.0,0.0479],[94577.0,0.09778],[94576.0,0.02629]],[[94601.0,0.05178407],[94610.0,0.00999999],[94624.0,0.00083753],[94630.0,0.00999999],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337513723,[[94600.0,84.94604596],[94590.0,0.13207315],[94586.0,0.0479],[94577.0,0.09778],[94576.0,0.02629]],[[94601.0,0.05178407],[94610.0,0.00999999],[94624.0,0.00083753],[94630.0,0.00999999],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337513949,[[94600.0,84.94604596],[94590.0,0.13207315],[94568.0,0.0479],[94559.0,0.09778],[94556.0,0.24371492]],[[94601.0,0.05178407],[94610.0,0.00999999],[94624.0,0.00083753],[94630.0,0.00999999],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337513950,[[94600.0,84.94604596],[94590.0,0.13207315],[94568.0,0.0479],[94559.0,0.09778],[94556.0,0.24371492]],[[94601.0,0.05178407],[94610.0,0.00999999],[94624.0,0.00083753],[94630.0,0.00999999],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337514141,[[94600.0,84.94604596],[94590.0,0.13207315],[94568.0,0.0479],[94556.0,0.24371492]],[[94601.0,0.05178407],[94610.0,0.00999999],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337514142,[[94600.0,85.04050994],[94590.0,0.13207315],[94572.0,0.2848989],[94568.0,0.0479],[94556.0,0.29161492]],[[94601.0,0.0526216],[94610.0,0.01999998],[94640.0,0.00999999],[94648.0,0.09595906],[94683.0,0.0284091]]]
["bitfinex","BTCUSD",1763337514346,[[94600.0,84.94604596],[94596.0,0.09446398],[94584.0,0.13207315],[94572.0,0.09778],[94568.0,0.2350189]],[[94601.0,0.0526216],[94610.0,0.01999998],[94640.0,0.00999999],[94648.0,0.09595906],[94680.0,0.0284091]]]
["bitfinex","BTCUSD",1763337514544,[[94600.0,84.94604596],[94596.0,0.09446398],[94584.0,0.13207315],[94572.0,0.09778],[94568.0,0.2350189]],[[94601.0,0.0526216],[94610.0,0.01999998],[94640.0,0.00999999],[94648.0,0.09595906],[94679.0,0.0284091]]]
["bitfinex","BTCUSD",1763337514750,[[94600.0,84.94604596],[94572.0,0.09778],[94568.0,0.2350189]],[[94601.0,0.0526216],[94610.0,0.01999998],[94640.0,0.00999999],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337514751,[[94600.0,84.94604596],[94597.0,0.09446398],[94585.0,0.13207315],[94572.0,0.09778],[94568.0,0.2350189]],[[94601.0,0.0526216],[94610.0,0.01999998],[94640.0,0.00999999],[94648.0,0.09595906],[94680.0,0.0284091]]]
["bitfinex","BTCUSD",1763337514952,[[94600.0,84.94604596],[94597.0,0.09446398],[94585.0,0.13207315],[94572.0,0.09778],[94568.0,0.2350189]],[[94601.0,0.0526216],[94610.0,0.01999998],[94640.0,0.00999999],[94648.0,0.09595906],[94673.0,0.0284091]]]
["bitfinex","BTCUSD",1763337515153,[[94600.0,84.94604596],[94590.0,0.09446398],[94578.0,0.13207315],[94572.0,0.09778],[94568.0,0.0479]],[[94601.0,0.0526216],[94610.0,0.01999998],[94640.0,0.00999999],[94648.0,0.09595906],[94673.0,0.0284091]]]
["bitfinex","BTCUSD",1763337515364,[[94600.0,84.94604596],[94590.0,0.09446398],[94578.0,0.13207315],[94572.0,0.09778],[94568.0,0.0479]],[[94601.0,0.3072616],[94610.0,0.01999998],[94640.0,0.00999999],[94648.0,0.09595906],[94673.0,0.0284091]]]
["bitfinex","BTCUSD",1763337516162,[[94600.0,84.94604596],[94590.0,0.09446398],[94585.0,0.0479],[94578.0,0.13207315],[94568.0,0.0479]],[[94601.0,0.3072616],[94610.0,0.01999998],[94640.0,0.00999999],[94648.0,0.09595906],[94674.0,0.0284091]]]
["bitfinex","BTCUSD",1763337516377,[[94600.0,84.94604596],[94590.0,0.09446398],[94585.0,0.0479],[94579.0,0.09778],[94578.0,0.13207315]],[[94601.0,0.3072616],[94610.0,0.01999998],[94640.0,0.00999999],[94648.0,0.09595906],[94674.0,0.0284091]]]
["bitfinex","BTCUSD",1763337516378,[[94600.0,84.94604596],[94590.0,0.09446398],[94585.0,0.0479],[94579.0,0.09778],[94578.0,0.13207315]],[[94601.0,0.30642407],[94610.0,0.01999998],[94615.0,0.00083754],[94640.0,0.00999999],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337516798,[[94600.0,84.94604596],[94590.0,0.09446398],[94585.0,0.0479],[94579.0,0.09778],[94578.0,0.13207315]],[[94601.0,0.13666407],[94610.0,0.01999998],[94615.0,0.00083754],[94640.0,0.00999999],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337516998,[[94600.0,84.94604596],[94589.0,0.09446398],[94585.0,0.0479],[94579.0,0.09778],[94578.0,0.13207315]],[[94601.0,0.13666407],[94610.0,0.01999998],[94615.0,0.00083754],[94640.0,0.00999999],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337517220,[[94600.0,84.94604596],[94589.0,0.09446398],[94585.0,0.0479],[94579.0,0.09778],[94578.0,0.13207315]],[[94601.0,0.13666407],[94610.0,0.00999999],[94615.0,0.00083754],[94620.0,0.00999999],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337517438,[[94600.0,84.94604596],[94590.0,0.09446398],[94585.0,0.0479],[94579.0,0.09778],[94578.0,0.13207315]],[[94601.0,0.13666407],[94610.0,0.01999998],[94615.0,0.00083754],[94640.0,0.00999999],[94935.0,0.5697959]]]
["bitfinex","BTCUSD",1763337517592,[[94600.0,84.94604596],[94590.0,0.09446398],[94585.0,0.0479],[94579.0,0.09778],[94578.0,0.13207315]],[[94601.0,0.13666407],[94610.0,0.01999998],[94615.0,0.00083754],[94640.0,0.00999999],[94775.0,0.30637618]]]
["bitfinex","BTCUSD",1763337517786,[[94600.0,84.94604596],[94590.0,0.09446398],[94585.0,0.0479],[94579.0,0.09778],[94578.0,0.13207315]],[[94601.0,0.13666407],[94610.0,0.01999998],[94640.0,0.00999999],[94721.0,0.13264434],[94775.0,0.30637618]]]
["bitfinex","BTCUSD",1763337518021,[[94600.0,84.94604596],[94590.0,0.09446398],[94585.0,0.0479],[94579.0,0.09778],[94578.0,0.13207315]],[[94601.0,0.13666407],[94610.0,0.01999998],[94614.0,0.00083754],[94640.0,0.00999999],[94721.0,0.13264434]]]
["bitfinex","BTCUSD",1763337518258,[[94600.0,84.94604596],[94590.0,0.09446398],[94585.0,0.0479],[94579.0,0.09778],[94578.0,0.13207315]],[[94601.0,0.13666407],[94610.0,0.01999998],[94614.0,0.00083754],[94640.0,0.00999999],[94722.0,0.13264434]]]
["bitfinex","BTCUSD",1763337518596,[[94600.0,84.94604596],[94590.0,0.09446398],[94585.0,0.0479],[94579.0,0.09778],[94578.0,0.13207315]],[[94601.0,0.13666407],[94610.0,0.01999998],[94614.0,0.00083754],[94640.0,0.00999999],[94721.0,0.13264434]]]
["bitfinex","BTCUSD",1763337518899,[[94600.0,84.94604596],[94591.0,0.09446398],[94585.0,0.0479],[94579.0,0.22985315],[94545.0,0.24371492]],[[94601.0,0.13666407],[94610.0,0.01999998],[94614.0,0.00083754],[94640.0,0.00999999],[94722.0,0.13264434]]]
["bitfinex","BTCUSD",1763337519115,[[94600.0,84.94604596],[94591.0,0.09446398],[94585.0,0.0479],[94579.0,0.22985315],[94545.0,0.24371492]],[[94601.0,0.13666407],[94610.0,0.01999998],[94614.0,0.00083754],[94640.0,0.00999999],[94675.0,0.0284091]]]
["bitfinex","BTCUSD",1763337519301,[[94600.0,84.94604596],[94594.0,0.09446398],[94585.0,0.0479],[94579.0,0.22985315],[94545.0,0.24371492]],[[94601.0,0.13666407],[94610.0,0.01999998],[94614.0,0.00083754],[94640.0,0.00999999],[94673.0,0.0284091]]]
["bitfinex","BTCUSD",1763337519509,[[94600.0,84.94604596],[94596.0,0.09446398],[94585.0,0.0479],[94579.0,0.22985315],[94545.0,0.24371492]],[[94601.0,0.13666407],[94610.0,0.01999998],[94614.0,0.00083754],[94640.0,0.00999999],[94673.0,0.0284091]]]
["bitfinex","BTCUSD",1763337519727,[[94600.0,84.94604596],[94596.0,0.09446398],[94585.0,0.17997315],[94579.0,0.09778],[94545.0,0.24371492]],[[94601.0,0.13666407],[94610.0,0.01999998],[94614.0,0.00083754],[94640.0,0.00999999],[94673.0,0.0284091]]]
["bitfinex","BTCUSD",1763337519893,[[94600.0,84.94604596],[94596.0,0.09446398],[94585.0,0.17997315],[94579.0,0.09778],[94569.0,0.1871189]],[[94601.0,0.13666407],[94610.0,0.01999998],[94614.0,0.00083754],[94640.0,0.00999999],[94673.0,0.0284091]]]
["bitfinex","BTCUSD",1763337520295,[[94600.0,84.94604596],[94597.0,0.09446398],[94585.0,0.17997315],[94579.0,0.09778],[94569.0,0.1871189]],[[94601.0,0.13666407],[94610.0,0.01999998],[94614.0,0.00083754],[94640.0,0.00999999],[94673.0,0.0284091]]]
["bitfinex","BTCUSD",1763337520494,[[94600.0,84.94604596],[94597.0,0.09446398],[94586.0,0.13207315],[94585.0,0.0479],[94579.0,0.09778]],[[94601.0,0.13666407],[94610.0,0.01999998],[94614.0,0.00083754],[94640.0,0.00999999],[94673.0,0.0284091]]]
["bitfinex","BTCUSD",1763337520713,[[94600.0,84.94604596],[94597.0,0.09446398],[94586.0,0.13207315],[94585.0,0.0479],[94579.0,0.09778]],[[94601.0,0.05178407],[94610.0,0.01999998],[94614.0,0.00083754],[94640.0,0.00999999],[94673.0,0.0284091]]]
["bitfinex","BTCUSD",1763337521118,[[94600.0,84.94604596],[94598.0,0.09446398],[94588.0,0.09778],[94586.0,0.13207315],[94585.0,0.0479]],[[94601.0,0.05178407],[94610.0,0.00999999],[94614.0,0.00083754],[94675.0,0.0284091],[94678.0,0.09595906]]]
["bitfinex","BTCUSD",1763337521320,[[94600.0,85.04050994],[94588.0,0.22985315],[94585.0,0.0479],[94543.0,0.29555111],[94530.0,0.50539282]],[[94601.0,0.05178407],[94610.0,0.01999998],[94633.0,0.00083754],[94640.0,0.00999999],[94676.0,0.0284091]]]
["bitfinex","BTCUSD",1763337521516,[[94600.0,85.04050994],[94589.0,0.13207315],[94588.0,0.09778],[94585.0,0.0479],[94573.0,0.1871189]],[[94601.0,0.05178407],[94610.0,0.00999999],[94633.0,0.00083754],[94676.0,0.0284091],[94708.0,0.19073091]]]
["bitfinex","BTCUSD",1763337521716,[[94600.0,85.04050994],[94589.0,0.13207315],[94588.0,0.09778],[94585.0,0.0479],[94573.0,0.1871189]],[[94601.0,0.05178407],[94610.0,0.00999999],[94620.0,0.00999999],[94633.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337522074,[[94600.0,84.94604596],[94590.0,0.13207315],[94588.0,0.09778],[94585.0,0.0479],[94573.0,0.1871189]],[[94601.0,0.05178407],[94610.0,0.00999999],[94633.0,0.00083754],[94677.0,0.0284091],[94682.0,0.03790048]]]
["bitfinex","BTCUSD",1763337522277,[[94600.0,84.94604596],[94590.0,0.13207315],[94588.0,0.09778],[94585.0,0.0479],[94575.0,0.1871189]],[[94601.0,0.05178407],[94610.0,0.00999999],[94620.0,0.00999999],[94633.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337522563,[[94600.0,84.94604596],[94591.0,0.13207315],[94588.0,0.09778],[94585.0,0.0479],[94575.0,0.1871189]],[[94601.0,0.05178407],[94610.0,0.00999999],[94620.0,0.00999999],[94633.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337523116,[[94600.0,84.94604596],[94592.0,0.13207315],[94588.0,0.09778],[94585.0,0.0479],[94575.0,0.1871189]],[[94601.0,0.05178407],[94610.0,0.00999999],[94620.0,0.00999999],[94633.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337523317,[[94600.0,84.94604596],[94592.0,0.13207315],[94585.0,0.0479],[94575.0,0.1871189],[94545.0,0.29555111]],[[94601.0,0.05178407],[94610.0,0.00999999],[94620.0,0.00999999],[94650.0,0.00999999],[95530.0,0.01888528]]]
["bitfinex","BTCUSD",1763337523517,[[94600.0,84.94604596],[94592.0,0.13207315],[94585.0,0.0479],[94579.0,0.09778],[94575.0,0.1871189]],[[94601.0,0.05178407],[94610.0,0.00999999],[94620.0,0.00999999],[94650.0,0.00999999],[94737.0,0.19012448]]]
["bitfinex","BTCUSD",1763337523927,[[94600.0,84.94604596],[94592.0,0.13207315],[94585.0,0.0479],[94579.0,0.09778],[94575.0,0.1871189]],[[94601.0,0.05178407],[94610.0,0.00999999],[94620.0,0.00999999],[94631.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337524128,[[94600.0,84.94604596],[94592.0,0.13207315],[94585.0,0.0479],[94575.0,0.1871189],[94371.0,0.74804675]],[[94601.0,0.05178407],[94610.0,0.00999999],[94620.0,0.00999999],[94631.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337524324,[[94600.0,84.94604596],[94585.0,0.0479],[94575.0,0.1871189],[94371.0,0.74804675]],[[94601.0,0.05178407],[94610.0,0.00999999],[94620.0,0.00999999],[94631.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337524325,[[94600.0,84.94604596],[94594.0,0.13207315],[94590.0,0.09778],[94585.0,0.0479],[94575.0,0.1871189]],[[94601.0,0.05178407],[94610.0,0.00999999],[94630.0,0.00999999],[94650.0,0.00999999],[94680.0,0.0284091]]]
["bitfinex","BTCUSD",1763337524549,[[94600.0,84.94604596],[94594.0,0.13207315],[94590.0,0.09778],[94585.0,0.0479],[94575.0,0.1871189]],[[94601.0,0.05178407],[94610.0,0.00999999],[94630.0,0.00999999],[94633.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337524748,[[94600.0,84.94604596],[94594.0,0.13207315],[94590.0,0.09778],[94585.0,0.0479],[94578.0,0.1871189]],[[94601.0,0.05178407],[94610.0,0.00999999],[94630.0,0.00999999],[94650.0,0.00999999],[94811.0,0.45890777]]]
["bitfinex","BTCUSD",1763337524964,[[94600.0,84.94604596],[94594.0,0.13207315],[94590.0,0.09778],[94585.0,0.0479],[94578.0,0.1871189]],[[94601.0,0.05178407],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337525127,[[94600.0,84.94604596],[94595.0,0.13207315],[94590.0,0.09778],[94585.0,0.0479],[94578.0,0.1871189]],[[94601.0,0.05178407],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337525308,[[94600.0,84.94604596],[94595.0,0.13207315],[94590.0,0.09778],[94585.0,0.0479],[94578.0,0.1871189]],[[94601.0,0.30642407],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337525530,[[94600.0,84.94604596],[94590.0,0.09778],[94585.0,0.0479]],[[94601.0,0.30642407],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337525531,[[94600.0,84.94604596],[94597.0,0.13207315],[94590.0,0.09778],[94585.0,0.0479],[94579.0,0.1871189]],[[94601.0,0.28917078],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337525771,[[94600.0,84.94604596],[94597.0,0.13207315],[94590.0,0.09778],[94585.0,0.0479],[94579.0,0.1871189]],[[94601.0,0.32100931],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337525971,[[94600.0,84.94604596],[94596.0,0.13207315],[94590.0,0.09778],[94585.0,0.0479],[94579.0,0.1871189]],[[94601.0,0.32100931],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337526323,[[94600.0,84.94604596],[94596.0,0.13207315],[94590.0,0.09778],[94585.0,0.0479],[94580.0,0.1871189]],[[94601.0,0.32100931],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337526493,[[94600.0,84.94604596],[94598.0,0.13207315],[94590.0,0.09778],[94585.0,0.0479],[94580.0,0.1871189]],[[94601.0,0.32100931],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337527218,[[94600.0,84.94604596],[94597.0,0.13207315],[94590.0,0.09778],[94585.0,0.0479],[94580.0,0.1871189]],[[94601.0,0.15124931],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337527416,[[94600.0,84.94604596],[94597.0,0.13207315],[94590.0,0.09778],[94585.0,0.0479],[94580.0,0.1871189]],[[94601.0,0.06636931],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337527828,[[94600.0,84.94604596],[94597.0,0.13207315],[94585.0,0.0479],[94584.0,0.09189],[94580.0,0.1871189]],[[94601.0,0.06636931],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337528043,[[94600.0,84.94604596],[94597.0,0.13207315],[94585.0,0.0479],[94584.0,0.09189],[94579.0,0.1871189]],[[94601.0,0.06636931],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337528866,[[94600.0,84.94604596],[94597.0,0.13207315],[94579.0,0.1871189]],[[94601.0,0.06636931],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337528867,[[94600.0,84.94604596],[94597.0,0.13207315],[94579.0,0.1871189],[94536.0,0.04796],[94471.0,0.03183853]],[[94601.0,0.06636931],[94610.0,0.00999999],[94630.0,0.00999999],[94638.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337529106,[[94600.0,84.94604596],[94597.0,0.13207315],[94579.0,0.1871189],[94564.0,0.09189],[94548.0,0.04796]],[[94601.0,0.06636931],[94610.0,0.01999998],[94612.0,0.00083754],[94640.0,0.00999999],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337529324,[[94600.0,84.94604596],[94593.0,0.13207315],[94579.0,0.1871189],[94564.0,0.09189],[94548.0,0.04796]],[[94601.0,0.06636931],[94610.0,0.01999998],[94612.0,0.00083754],[94640.0,0.00999999],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337529528,[[94600.0,84.94604596],[94593.0,0.13207315],[94576.0,0.1871189],[94564.0,0.09189],[94560.0,0.24371492]],[[94601.0,0.06636931],[94610.0,0.01999998],[94612.0,0.00083754],[94640.0,0.00999999],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337530462,[[94600.0,84.94604596],[94594.0,0.13207315],[94576.0,0.1871189],[94560.0,0.24371492],[94520.0,0.38294227]],[[94601.0,0.06636931],[94610.0,0.01999998],[94612.0,0.00083754],[94640.0,0.00999999],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337530671,[[94600.0,84.64304596],[94594.0,0.13207315],[94589.0,0.09435334],[94576.0,0.1871189],[94560.0,0.24371492]],[[94601.0,0.06720685],[94610.0,0.01999998],[94620.0,0.00999999],[94633.0,0.09595906],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337530886,[[94600.0,84.54204596],[94584.0,0.09435334],[94576.0,0.1871189],[94569.0,0.13207315],[94530.0,0.24371492]],[[94601.0,0.06720685],[94610.0,0.01999998],[94620.0,0.00999999],[94633.0,0.09595906],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337531346,[[94600.0,84.54204596],[94585.0,0.09435334],[94569.0,0.13207315],[94545.0,0.1871189],[94530.0,0.24371492]],[[94601.0,0.06720685],[94610.0,0.01999998],[94620.0,0.00999999],[94633.0,0.09595906],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337531574,[[94600.0,84.54204596],[94575.0,0.09435334],[94569.0,0.13207315],[94545.0,0.1871189],[94530.0,0.24371492]],[[94601.0,0.06720685],[94610.0,0.01999998],[94620.0,0.00999999],[94633.0,0.09595906],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337531825,[[94600.0,82.53760129],[94575.0,0.09435334],[94559.0,0.13207315],[94545.0,0.1871189],[94530.0,0.24371492]],[[94601.0,0.06720685],[94610.0,0.01999998],[94620.0,0.00999999],[94633.0,0.09595906],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337532047,[[94600.0,82.53760129],[94559.0,0.13207315],[94552.0,0.09435334],[94497.0,0.1871189],[94468.0,0.24371492]],[[94601.0,0.06720685],[94610.0,0.01999998],[94620.0,0.00999999],[94633.0,0.09595906],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337532273,[[94600.0,81.83060129],[94548.0,0.14231334],[94530.0,0.13207315],[94497.0,0.1871189],[94468.0,0.24371492]],[[94601.0,0.06720685],[94610.0,0.01999998],[94620.0,0.00999999],[94633.0,0.09595906],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337532505,[[94600.0,81.83060129],[94548.0,0.14231334],[94530.0,0.13207315],[94497.0,0.1871189],[94468.0,0.24371492]],[[94601.0,0.06720685],[94610.0,0.01999998],[94633.0,0.09595906],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337532506,[[94600.0,81.83060129],[94561.0,0.11818],[94556.0,0.0479],[94548.0,0.14231334],[94530.0,0.63746597]],[[94601.0,0.06636931],[94610.0,0.01999998],[94633.0,0.09595906],[94640.0,0.00999999],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337532738,[[94600.0,81.62860129],[94561.0,0.11818],[94556.0,0.0479],[94548.0,0.04796],[94547.0,0.09435334]],[[94601.0,0.06636931],[94610.0,0.01999998],[94620.0,0.00999999],[94633.0,0.09595906],[94648.0,0.09595906]]]
["bitfinex","BTCUSD",1763337532970,[[94600.0,81.62860129],[94561.0,0.11818],[94556.0,0.0479],[94548.0,0.04796],[94547.0,0.09435334]],[[94601.0,0.06636931],[94610.0,0.01999998],[94614.0,0.00083754],[94620.0,0.00999999],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337533198,[[94600.0,81.60377163],[94561.0,0.11818],[94556.0,0.0479],[94548.0,0.04796],[94547.0,0.09435334]],[[94601.0,0.06636931],[94610.0,0.01999998],[94614.0,0.00083754],[94620.0,0.00999999],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337533422,[[94600.0,81.60377163],[94561.0,0.11818],[94556.0,0.0479],[94548.0,0.04796],[94546.0,0.09435334]],[[94601.0,0.06636931],[94610.0,0.01999998],[94614.0,0.00083754],[94620.0,0.00999999],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337535090,[[94600.0,81.60377163],[94576.0,0.04796],[94573.0,0.09189],[94561.0,0.02629],[94556.0,0.0479]],[[94601.0,0.06636931],[94610.0,0.01999998],[94614.0,0.00083754],[94620.0,0.00999999],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337535294,[[94600.0,81.60377163],[94576.0,0.04796],[94573.0,0.09189],[94561.0,0.02629],[94556.0,0.0479]],[[94601.0,0.32112931],[94610.0,0.01999998],[94614.0,0.00083754],[94620.0,0.00999999],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337535509,[[94600.0,81.40177163],[94576.0,0.04796],[94573.0,0.09189],[94561.0,0.02629],[94556.0,0.0479]],[[94601.0,0.32112931],[94610.0,0.01999998],[94614.0,0.00083754],[94620.0,0.00999999],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337535743,[[94600.0,81.40177163],[94561.0,0.02629],[94556.0,0.0479],[94536.0,0.04796],[94521.0,0.13207315]],[[94601.0,0.32112931],[94610.0,0.01999998],[94614.0,0.00083754],[94630.0,0.00999999],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337536055,[[94600.0,81.40177163],[94561.0,0.02629],[94559.0,0.09189],[94556.0,0.0479],[94536.0,0.04796]],[[94601.0,0.32112931],[94610.0,0.01999998],[94614.0,0.00083754],[94620.0,0.00999999],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337536410,[[94600.0,81.40177163],[94561.0,0.02629],[94559.0,0.09189],[94556.0,0.0479],[94544.0,0.09435334]],[[94601.0,0.32112931],[94610.0,0.01999998],[94614.0,0.00083754],[94620.0,0.00999999],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337537199,[[94600.0,81.35399198],[94561.0,0.02629],[94559.0,0.09189],[94556.0,0.0479],[94544.0,0.09435334]],[[94601.0,0.32112931],[94610.0,0.01999998],[94614.0,0.00083754],[94620.0,0.00999999],[94633.0,0.09595906]]]
["bitfinex","BTCUSD",1763337537574,[[94600.0,81.35399198],[94561.0,0.02629],[94559.0,0.09189],[94556.0,0.0479],[94543.0,0.09435334]],[[94601.0,0.32112931],[94610.0,0.01999998],[94613.0,0.0804147],[94614.0,0.00083754],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337537779,[[94600.0,81.35399198],[94561.0,0.02629],[94559.0,0.09189],[94556.0,0.0479],[94544.0,0.09435334]],[[94601.0,0.15128931],[94610.0,0.01999998],[94613.0,0.0804147],[94614.0,0.00083754],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337537957,[[94600.0,81.35399198],[94561.0,0.02629],[94559.0,0.09189],[94556.0,0.0479],[94544.0,0.09435334]],[[94601.0,0.15128931],[94610.0,0.01999998],[94613.0,0.0804147],[94614.0,0.00083754],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337538387,[[94600.0,81.35399198],[94561.0,0.02629],[94559.0,0.09189],[94556.0,0.0479],[94543.0,0.09435334]],[[94601.0,0.15128931],[94610.0,0.01999998],[94613.0,0.0804147],[94614.0,0.00083754],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337538586,[[94600.0,81.33736709],[94561.0,0.02629],[94559.0,0.09189],[94556.0,0.0479],[94543.0,0.09435334]],[[94601.0,0.1679142],[94610.0,0.01999998],[94613.0,0.0804147],[94614.0,0.00083754],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337539206,[[94600.0,81.33736709],[94556.0,0.0479],[94543.0,0.09435334],[94524.0,0.04796],[94500.0,0.0004]],[[94601.0,0.0829942],[94610.0,0.01999998],[94613.0,0.0804147],[94614.0,0.00083754],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337539400,[[94600.0,80.58258744],[94550.0,0.04796],[94545.0,0.09189],[94543.0,0.09435334],[94524.0,0.04796]],[[94601.0,0.0829942],[94610.0,0.01999998],[94613.0,0.0804147],[94614.0,0.00083754],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337539621,[[94600.0,80.58258744],[94562.0,0.04796],[94555.0,0.09435334],[94550.0,0.04796],[94520.0,0.50539282]],[[94601.0,0.0829942],[94610.0,0.01999998],[94613.0,0.0804147],[94620.0,0.00999999]]]
["bitfinex","BTCUSD",1763337539622,[[94600.0,80.58258744],[94562.0,0.04796],[94555.0,0.09435334],[94550.0,0.04796],[94520.0,0.50539282]],[[94601.0,0.0829942],[94610.0,0.00999999],[94613.0,0.0804147],[94620.0,0.00999999],[94681.0,0.02860467]]]
["bitfinex","BTCUSD",1763337539837,[[94600.0,80.58258744],[94562.0,0.04796],[94553.0,0.09435334],[94550.0,0.04796],[94533.0,0.13207315]],[[94601.0,0.0829942],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94681.0,0.02860467]]]
["bitfinex","BTCUSD",1763337540064,[[94600.0,80.58258744],[94562.0,0.13985],[94553.0,0.09435334],[94550.0,0.04796],[94533.0,0.13207315]],[[94601.0,0.0829942],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94681.0,0.02860467]]]
["bitfinex","BTCUSD",1763337540270,[[94600.0,80.58258744],[94562.0,0.13985],[94553.0,0.09435334],[94550.0,0.04796],[94534.0,0.13207315]],[[94601.0,0.0829942],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94681.0,0.02860467]]]
["bitfinex","BTCUSD",1763337540478,[[94600.0,80.58258744],[94562.0,0.04796],[94556.0,0.09189],[94554.0,0.09435334],[94550.0,0.04796]],[[94601.0,0.0829942],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94681.0,0.02860467]]]
["bitfinex","BTCUSD",1763337540654,[[94600.0,80.58258744],[94562.0,0.04796],[94554.0,0.09435334],[94550.0,0.04796],[94502.0,0.25]],[[94601.0,0.0829942],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94681.0,0.02860467]]]
["bitfinex","BTCUSD",1763337540853,[[94600.0,80.58258744],[94562.0,0.04796],[94561.0,0.09189],[94554.0,0.09435334],[94550.0,0.04796]],[[94601.0,0.0829942],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94665.0,0.1118]]]
["bitfinex","BTCUSD",1763337541429,[[94600.0,80.58258744],[94562.0,0.04796],[94555.0,0.09435334],[94550.0,0.04796],[94535.0,0.13207315]],[[94601.0,0.0829942],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94663.0,0.20775906]]]
["bitfinex","BTCUSD",1763337541631,[[94600.0,80.58258744],[94562.0,0.04796],[94555.0,0.09435334],[94554.0,0.09189],[94550.0,0.04796]],[[94601.0,0.0829942],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94663.0,0.20775906]]]
["bitfinex","BTCUSD",1763337542190,[[94600.0,80.58258744],[94562.0,0.04796],[94556.0,0.09435334],[94554.0,0.09189],[94550.0,0.04796]],[[94601.0,0.0829942],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94663.0,0.20775906]]]
["bitfinex","BTCUSD",1763337542765,[[94600.0,80.58258744],[94562.0,0.04796],[94558.0,0.09435334],[94554.0,0.09189],[94550.0,0.04796]],[[94601.0,0.0829942],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94663.0,0.20775906]]]
["bitfinex","BTCUSD",1763337543118,[[94600.0,80.56596182],[94562.0,0.04796],[94558.0,0.09435334],[94554.0,0.09189],[94550.0,0.04796]],[[94601.0,0.0829942],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94663.0,0.20775906]]]
["bitfinex","BTCUSD",1763337543317,[[94600.0,80.56596182],[94562.0,0.04796],[94558.0,0.09435334],[94554.0,0.09189],[94550.0,0.04796]],[[94601.0,0.06636931],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94663.0,0.20775906]]]
["bitfinex","BTCUSD",1763337544097,[[94600.0,80.56596182],[94562.0,0.04796],[94559.0,0.09189],[94558.0,0.09435334],[94550.0,0.04796]],[[94601.0,0.06636931],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94663.0,0.20775906]]]
["bitfinex","BTCUSD",1763337544336,[[94600.0,80.56596182],[94562.0,0.04796],[94559.0,0.09189],[94558.0,0.09435334],[94550.0,0.04796]],[[94601.0,0.06636931],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94657.0,0.1118]]]
["bitfinex","BTCUSD",1763337544542,[[94600.0,80.56596182],[94562.0,0.04796],[94559.0,0.09189],[94558.0,0.09435334],[94550.0,0.04796]],[[94601.0,0.06636931],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[95306.0,0.45583672]]]
["bitfinex","BTCUSD",1763337544687,[[94600.0,80.56596182],[94562.0,0.04796],[94559.0,0.09189],[94558.0,0.09435334],[94550.0,0.04796]],[[94601.0,0.06636931],[94610.0,0.01999998],[94618.0,0.00083754],[94620.0,0.00999999],[94654.0,0.1118]]]
["bitfinex","BTCUSD",1763337544882,[[94600.0,80.56596182],[94574.0,0.04796],[94571.0,0.09189],[94562.0,0.04796],[94558.0,0.09435334]],[[94601.0,0.06636931],[94610.0,0.01999998],[94618.0,0.00083754],[94630.0,0.00999999],[94654.0,0.1118]]]
["bitfinex","BTCUSD",1763337545148,[[94600.0,80.36396182],[94574.0,0.04796],[94571.0,0.09189],[94562.0,0.04796],[94558.0,0.09435334]],[[94601.0,0.06636931],[94610.0,0.00999999],[94624.0,0.00083754],[94680.0,0.02860467],[94689.0,0.03790048]]]
["bitfinex","BTCUSD",1763337545457,[[94600.0,80.36396182],[94574.0,0.04796],[94571.0,0.09189],[94562.0,0.04796]],[[94601.0,0.06636931],[94610.0,0.00999999],[94624.0,0.00083754],[94680.0,0.02860467],[94689.0,0.03790048]]]
["bitfinex","BTCUSD",1763337545458,[[94600.0,80.16196182],[94574.0,0.04796],[94571.0,0.09189],[94562.0,0.04796],[94560.0,0.09435334]],[[94601.0,0.32112931],[94610.0,0.00999999],[94624.0,0.00083754],[94680.0,0.02860467],[94689.0,0.03790048]]]
["bitfinex","BTCUSD",1763337545667,[[94600.0,80.06096182],[94574.0,0.04796],[94571.0,0.09189],[94562.0,0.04796],[94559.0,0.09435334]],[[94601.0,0.32112931],[94610.0,0.00999999],[94624.0,0.00083754],[94657.0,0.1118],[94680.0,0.02860467]]]
["bitfinex","BTCUSD",1763337545892,[[94600.0,79.85896182],[94574.0,0.04796],[94563.0,0.09189],[94562.0,0.04796],[94557.0,0.09435334]],[[94601.0,0.32112931],[94610.0,0.01999998],[94620.0,0.00999999],[94624.0,0.00083754],[94657.0,0.1118]]]
["bitfinex","BTCUSD",1763337546096,[[94600.0,79.75796182],[94574.0,0.04796],[94563.0,0.09189],[94562.0,0.04796],[94555.0,0.09435334]],[[94601.0,0.32112931],[94610.0,0.01999998],[94620.0,0.00999999],[94624.0,0.00083754],[94657.0,0.1118]]]
["bitfinex","BTCUSD",1763337546296,[[94600.0,79.75796182],[94574.0,0.04796],[94563.0,0.09189],[94562.0,0.04796],[94555.0,0.09435334]],[[94601.0,0.32112931],[94610.0,0.01999998],[94624.0,0.00083754],[94630.0,0.00999999],[94657.0,0.1118]]]
["bitfinex","BTCUSD",1763337546470,[[94600.0,79.74133644],[94574.0,0.04796],[94563.0,0.09189],[94562.0,0.04796],[94555.0,0.09435334]],[[94601.0,0.33775469],[94610.0,0.01999998],[94620.0,0.00999999],[94624.0,0.00083754],[94657.0,0.1118]]]
["bitfinex","BTCUSD",1763337547450,[[94600.0,79.74133644],[94574.0,0.04796],[94563.0,0.09189],[94562.0,0.04796],[94557.0,0.09435334]],[[94601.0,0.33775469],[94610.0,0.01999998],[94620.0,0.00999999],[94624.0,0.00083754],[94657.0,0.1118]]]
["bitfinex","BTCUSD",1763337547990,[[94600.0,79.74133644],[94574.0,0.04796],[94568.0,0.09189],[94562.0,0.04796],[94557.0,0.09435334]],[[94601.0,0.16791469],[94610.0,0.01999998],[94620.0,0.00999999],[94624.0,0.00083754],[94657.0,0.1118]]]
["bitfinex","BTCUSD",1763337548195,[[94600.0,79.74133644],[94574.0,0.04796],[94568.0,0.09189],[94562.0,0.04796],[94557.0,0.09435334]],[[94601.0,0.08299469],[94610.0,0.01999998],[94620.0,0.00999999],[94624.0,0.00083754],[94657.0,0.1118]]]
["bitfinex","BTCUSD",1763337549425,[[94600.0,79.74133644],[94574.0,0.04796],[94568.0,0.09189],[94562.0,0.14231334],[94544.0,0.13207315]],[[94601.0,0.08299469],[94610.0,0.01999998],[94624.0,0.00083754],[94630.0,0.00999999],[94662.0,0.1118]]]
["bitfinex","BTCUSD",1763337549588,[[94600.0,79.72471173],[94574.0,0.04796],[94568.0,0.09189],[94563.0,0.09435334],[94562.0,0.04796]],[[94601.0,0.08299469],[94610.0,0.01999998],[94620.0,0.00999999],[94624.0,0.00083754],[94662.0,0.1118]]]
["bitfinex","BTCUSD",1763337550159,[[94600.0,79.72471173],[94574.0,0.04796],[94568.0,0.09189],[94564.0,0.09435334],[94562.0,0.04796]],[[94601.0,0.08299469],[94610.0,0.01999998],[94620.0,0.00999999],[94624.0,0.00083754],[94682.0,0.02860467]]]
["bitfinex","BTCUSD",1763337550365,[[94600.0,79.01771173],[94577.0,0.09189],[94574.0,0.04796],[94562.0,0.04796],[94559.0,0.09435334]],[[94601.0,0.04846391],[94610.0,0.50999999],[94623.0,0.00083754],[94677.0,0.1118],[94685.0,0.02860467]]]
["bitfinex","BTCUSD",1763337550573,[[94600.0,78.81571173],[94577.0,0.09189],[94574.0,0.04796],[94562.0,0.04796],[94560.0,0.09435334]],[[94601.0,0.04846391],[94610.0,0.50999999],[94623.0,0.00083754],[94673.0,0.1118],[94686.0,0.02860467]]]
["bitfinex","BTCUSD",1763337550811,[[94600.0,78.81571173],[94582.0,0.09189],[94574.0,0.04796],[94562.0,0.04796],[94560.0,0.09435334]],[[94601.0,0.09188265],[94610.0,0.50999999],[94623.0,0.00083754],[94673.0,0.1118],[94688.0,0.02860467]]]
["bitfinex","BTCUSD",1763337550989,[[94600.0,78.81571173],[94582.0,0.09189],[94574.0,0.04796],[94564.0,0.09435334],[94562.0,0.04796]],[[94601.0,0.09188265],[94610.0,0.50999999],[94620.0,0.00999999],[94623.0,0.00083754],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337551201,[[94600.0,78.81571173],[94582.0,0.09189],[94574.0,0.04796],[94564.0,0.09435334],[94562.0,0.04796]],[[94601.0,0.09188265],[94610.0,0.51999998],[94623.0,0.00083754],[94640.0,0.00999999],[94693.0,0.12456373]]]
["bitfinex","BTCUSD",1763337551403,[[94600.0,78.81571173],[94582.0,0.09189],[94574.0,0.04796],[94565.0,0.09435334],[94562.0,0.04796]],[[94601.0,0.09188265],[94610.0,0.51999998],[94623.0,0.00083754],[94630.0,0.00999999],[94693.0,0.12456373]]]
["bitfinex","BTCUSD",1763337551604,[[94600.0,78.81571173],[94582.0,0.09189],[94574.0,0.04796],[94562.0,0.04796]],[[94601.0,0.09188265],[94610.0,0.51999998],[94623.0,0.00083754],[94630.0,0.00999999],[94693.0,0.12456373]]]
["bitfinex","BTCUSD",1763337551605,[[94600.0,78.81571173],[94582.0,0.09189],[94574.0,0.04796],[94564.0,0.09435334],[94562.0,0.04796]],[[94601.0,0.09188265],[94610.0,0.51999998],[94623.0,0.00083754],[94630.0,0.00999999],[94677.0,0.1118]]]
["bitfinex","BTCUSD",1763337552158,[[94600.0,78.81571173],[94582.0,0.09189],[94574.0,0.04796],[94563.0,0.09435334],[94562.0,0.04796]],[[94601.0,0.09188265],[94610.0,0.51999998],[94623.0,0.00083754],[94630.0,0.00999999],[94677.0,0.1118]]]
["bitfinex","BTCUSD",1763337552364,[[94600.0,78.81571173],[94582.0,0.09189],[94574.0,0.04796],[94564.0,0.09435334],[94562.0,0.04796]],[[94601.0,0.09188265],[94610.0,0.51999998],[94623.0,0.00083754],[94630.0,0.00999999],[94677.0,0.1118]]]
["bitfinex","BTCUSD",1763337552479,[[94600.0,78.81571173],[94582.0,0.09189],[94574.0,0.04796],[94564.0,0.09435334],[94562.0,0.04796]],[[94601.0,0.09188265],[94610.0,0.51999998],[94623.0,0.00083754],[94677.0,0.1118]]]
["bitfinex","BTCUSD",1763337552480,[[94600.0,78.81571173],[94590.0,0.04796],[94582.0,0.09189],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.09188265],[94610.0,0.50999999],[94620.0,0.00999999],[94623.0,0.00083754],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337553160,[[94600.0,78.79908834],[94590.0,0.04796],[94574.0,0.04796],[94567.0,0.04796],[94565.0,0.09435334]],[[94601.0,0.09188265],[94610.0,0.50999999],[94623.0,0.00083754],[94941.0,0.45890777],[98151.0,0.00041635]]]
["bitfinex","BTCUSD",1763337553354,[[94600.0,78.79908834],[94590.0,0.04796],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.09188265],[94610.0,0.50999999],[94623.0,0.00083754],[94941.0,0.45890777],[98151.0,0.00041635]]]
["bitfinex","BTCUSD",1763337553355,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.04846391],[94610.0,0.50999999],[94623.0,0.00083754],[94691.0,0.1118],[94694.0,0.02858953]]]
["bitfinex","BTCUSD",1763337553579,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94574.0,0.04796],[94567.0,0.14231334]],[[94601.0,0.04846391],[94610.0,0.50999999],[94620.0,0.00999999],[94640.0,0.00999999],[94691.0,0.1118]]]
["bitfinex","BTCUSD",1763337553739,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94574.0,0.04796],[94568.0,0.09435334]],[[94601.0,0.09188265],[94610.0,0.50999999],[94620.0,0.00999999],[94630.0,0.00083754],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337554108,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94574.0,0.04796],[94570.0,0.09435334]],[[94601.0,0.09188265],[94610.0,0.50999999],[94620.0,0.00999999],[94630.0,0.00083754],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337554519,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94574.0,0.04796]],[[94601.0,0.09188265],[94610.0,0.50999999],[94620.0,0.00999999],[94630.0,0.00083754],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337554520,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94574.0,0.04796],[94573.0,0.09435334]],[[94601.0,0.09188265],[94610.0,0.50999999],[94620.0,0.00999999],[94630.0,0.00083754],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763337554722,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94574.0,0.04796],[94573.0,0.09435334]],[[94601.0,0.09188265],[94610.0,0.50999999],[94630.0,0.00083754]]]
["bitfinex","BTCUSD",1763337554723,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94574.0,0.04796],[94573.0,0.09435334]],[[94601.0,0.09188265],[94610.0,0.50999999],[94630.0,0.00083754],[94780.0,0.13264434],[98196.0,9e-05]]]
["bitfinex","BTCUSD",1763337554944,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94574.0,0.04796]],[[94601.0,0.09188265],[94610.0,0.50999999],[94630.0,0.00083754],[94780.0,0.13264434],[98196.0,9e-05]]]
["bitfinex","BTCUSD",1763337554945,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94574.0,0.14231334],[94496.0,0.24371492]],[[94601.0,0.09188265],[94610.0,0.50999999],[94630.0,0.01083753],[94650.0,0.00999999],[94700.0,0.0002]]]
["bitfinex","BTCUSD",1763337555145,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94574.0,0.14231334],[94554.0,0.13207315]],[[94601.0,0.09188265],[94610.0,0.50999999],[94620.0,0.00999999],[94630.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337555382,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94575.0,0.09435334],[94574.0,0.04796]],[[94601.0,0.34664265],[94610.0,0.50999999],[94620.0,0.00999999],[94630.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337555827,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94578.0,0.09435334],[94574.0,0.04796]],[[94601.0,0.34664265],[94610.0,0.50999999],[94630.0,0.00083754],[94701.0,0.02883795],[94708.0,0.09595906]]]
["bitfinex","BTCUSD",1763337556034,[[94600.0,78.79908834],[94592.0,0.09189],[94590.0,0.04796],[94579.0,0.09435334],[94574.0,0.04796]],[[94601.0,0.34664265],[94610.0,0.50999999],[94620.0,0.00999999],[94630.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337556235,[[94600.0,78.78246577],[94592.0,0.09189],[94590.0,0.04796],[94581.0,0.09435334],[94574.0,0.04796]],[[94601.0,0.34664265],[94610.0,0.50999999],[94620.0,0.00999999],[94630.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337556827,[[94600.0,78.78246577],[94592.0,0.09189],[94590.0,0.04796],[94582.0,0.09435334],[94574.0,0.04796]],[[94601.0,0.34664265],[94610.0,0.50999999],[94620.0,0.00999999],[94630.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337557114,[[94600.0,78.78246577],[94592.0,0.09189],[94590.0,0.04796],[94582.0,0.09435334],[94574.0,0.04796]],[[94601.0,0.33001727],[94610.0,0.50999999],[94620.0,0.00999999],[94630.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337558076,[[94600.0,78.78246577],[94592.0,0.09189],[94590.0,0.04796],[94581.0,0.09435334],[94574.0,0.04796]],[[94601.0,0.33001727],[94610.0,0.50999999],[94620.0,0.00999999],[94630.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337558278,[[94600.0,78.78246577],[94592.0,0.09189],[94590.0,0.04796],[94583.0,0.09435334],[94574.0,0.04796]],[[94601.0,0.16017727],[94610.0,0.50999999],[94620.0,0.00999999],[94630.0,0.00083754],[94650.0,0.00999999]]]
["bitfinex","BTCUSD",1763337559211,[[94600.0,78.87494577],[94590.0,0.04796],[94583.0,0.09435334],[94574.0,0.04796],[94560.0,0.67779662]],[[94601.0,0.03183853],[94610.0,0.5],[94620.0,0.00999999],[94630.0,0.00083754],[94720.0,0.05685073]]]
["bitfinex","BTCUSD",1763337559420,[[94600.0,78.87494577],[94590.0,0.04796],[94583.0,0.09435334],[94574.0,0.04796],[94560.0,0.67779662]],[[94601.0,0.03183853],[94609.0,0.04341874],[94610.0,0.5],[94620.0,0.01999998],[94630.0,0.00083754]]]
["bitfinex","BTCUSD",1763337559623,[[94600.0,78.78246577],[94590.0,0.04796],[94584.0,0.09435334],[94574.0,0.04796],[94566.0,0.13207315]],[[94601.0,0.03183853],[94609.0,0.04341874],[94610.0,0.5],[94620.0,0.01999998],[94630.0,0.00083754]]]
["bitfinex","BTCUSD",1763337559796,[[94600.0,78.87494577],[94590.0,0.04796],[94585.0,0.09435334],[94574.0,0.04796],[94566.0,0.13207315]],[[94601.0,0.03183853],[94609.0,0.04341874],[94610.0,0.5],[94620.0,0.01999998],[94759.0,0.09477185]]]
["bitfinex","BTCUSD",1763337560003,[[94600.0,78.87494577],[94590.0,0.04796],[94585.0,0.09435334],[94574.0,0.04796],[94567.0,0.18003315]],[[94601.0,0.03183853],[94609.0,0.04341874],[94610.0,0.5],[94620.0,0.01999998],[94703.0,0.05137139]]]
["bitfinex","BTCUSD",1763337560432,[[94600.0,78.85832411],[94590.0,0.04796],[94585.0,0.09435334],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.04846019],[94609.0,0.04341874],[94610.0,0.5],[94620.0,0.01999998],[94692.0,0.1118]]]
["bitfinex","BTCUSD",1763337560692,[[94600.0,78.85832411],[94590.0,0.04796],[94587.0,0.13207315],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.04846019],[94609.0,0.04341874],[94610.0,0.5],[94620.0,0.01999998],[94692.0,0.1118]]]
["bitfinex","BTCUSD",1763337561060,[[94600.0,78.85832411],[94590.0,0.04796],[94587.0,0.13207315],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.04846019],[94609.0,0.04341874],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.01999998]]]
["bitfinex","BTCUSD",1763337561366,[[94600.0,78.85832411],[94590.0,0.04796],[94587.0,0.13207315],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94698.0,0.02858953]]]
["bitfinex","BTCUSD",1763337561535,[[94600.0,78.85832411],[94590.0,0.04796],[94587.0,0.13207315],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94623.0,0.04341874],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337561937,[[94600.0,78.85832411],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94623.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337562359,[[94600.0,78.85832411],[94590.0,0.04796],[94587.0,0.13207315],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94623.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337562776,[[94600.0,78.85832411],[94590.0,0.04796],[94587.0,0.13207315],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94623.0,0.04341874],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337562993,[[94600.0,78.85832411],[94590.0,0.04796],[94587.0,0.13207315],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94623.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337563230,[[94600.0,78.85832411],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94623.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337563429,[[94600.0,78.85832411],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796],[94568.0,0.1871189]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94623.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337563570,[[94600.0,78.84170263],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796],[94568.0,0.1871189]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94623.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337564172,[[94600.0,78.84170263],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796],[94567.0,0.2350789]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94623.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337565054,[[94600.0,78.84170263],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796],[94567.0,0.04796]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94623.0,0.04341874]]]
["bitfinex","BTCUSD",1763337565258,[[94600.0,78.84352195],[94593.0,0.09248],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94623.0,0.04341874]]]
["bitfinex","BTCUSD",1763337565471,[[94600.0,78.84352195],[94593.0,0.09248],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796]],[[94601.0,0.30310019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94623.0,0.04341874]]]
["bitfinex","BTCUSD",1763337565673,[[94600.0,78.84170263],[94599.0,0.09429932],[94590.0,0.04796],[94587.0,0.13207315],[94574.0,0.04796]],[[94601.0,0.30310019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94623.0,0.04341874]]]
["bitfinex","BTCUSD",1763337565876,[[94600.0,78.93600195],[94590.0,0.04796],[94587.0,0.13207315],[94574.0,0.04796],[94564.0,0.1871189]],[[94601.0,0.30310019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94623.0,0.04341874]]]
["bitfinex","BTCUSD",1763337566046,[[94600.0,78.93600195],[94590.0,0.04796],[94586.0,0.13207315],[94574.0,0.04796],[94564.0,0.1871189]],[[94601.0,0.30310019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94623.0,0.04341874]]]
["bitfinex","BTCUSD",1763337566282,[[94600.0,78.84170263],[94590.0,0.04796],[94586.0,0.13207315],[94574.0,0.04796],[94564.0,0.1871189]],[[94601.0,0.30310019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94623.0,0.04341874]]]
["bitfinex","BTCUSD",1763337566480,[[94600.0,78.84170263],[94590.0,0.04796],[94587.0,0.13207315],[94574.0,0.04796],[94564.0,0.1871189]],[[94601.0,0.30310019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94623.0,0.04341874]]]
["bitfinex","BTCUSD",1763337566682,[[94600.0,78.91936632],[94590.0,0.04796],[94587.0,0.13207315],[94574.0,0.04796],[94565.0,0.1871189]],[[94601.0,0.30310019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94623.0,0.04341874]]]
["bitfinex","BTCUSD",1763337566967,[[94600.0,78.91936632],[94590.0,0.04796],[94586.0,0.13207315],[94574.0,0.04796],[94565.0,0.1871189]],[[94601.0,0.30310019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94623.0,0.04341874]]]
["bitfinex","BTCUSD",1763337567535,[[94600.0,78.82508106],[94590.0,0.04796],[94587.0,0.13207315],[94574.0,0.04796],[94565.0,0.1871189]],[[94601.0,0.13334019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94623.0,0.04341874]]]
["bitfinex","BTCUSD",1763337567736,[[94600.0,78.82508106],[94590.0,0.04796],[94587.0,0.13207315],[94574.0,0.04796],[94565.0,0.1871189]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94623.0,0.04341874]]]
["bitfinex","BTCUSD",1763337567942,[[94600.0,78.82508106],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796],[94565.0,0.1871189]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94620.0,0.00999999],[94623.0,0.04341874]]]
["bitfinex","BTCUSD",1763337568361,[[94600.0,78.82508106],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796],[94566.0,0.1871189]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94847.0,0.38184046],[95550.0,0.01965884]]]
["bitfinex","BTCUSD",1763337568694,[[94600.0,78.82508106],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796],[94566.0,0.1871189]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94628.0,0.04341874],[94847.0,0.38184046]]]
["bitfinex","BTCUSD",1763337568836,[[94600.0,78.82508106],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796],[94566.0,0.1871189]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94628.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337569841,[[94600.0,78.82508106],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796],[94567.0,0.2350789]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94628.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337570048,[[94600.0,78.82508106],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796],[94567.0,0.2350789]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94628.0,0.04341874],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337570587,[[94600.0,78.82508106],[94590.0,0.04796],[94588.0,0.13207315],[94574.0,0.04796],[94569.0,0.1871189]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94628.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337570801,[[94600.0,78.82508106],[94590.0,0.18003315],[94574.0,0.04796],[94570.0,0.35558688],[94569.0,0.1871189]],[[94601.0,0.04846019],[94610.0,0.5],[94617.0,0.00083754],[94628.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337571003,[[94600.0,78.82508106],[94590.0,0.18003315],[94574.0,0.04796],[94570.0,0.35558688],[94569.0,0.1871189]],[[94601.0,0.03183853],[94610.0,0.5],[94628.0,0.04341874],[94630.0,0.01999998],[94757.0,0.13264434]]]
["bitfinex","BTCUSD",1763337571311,[[94600.0,78.82508106],[94590.0,0.18003315],[94574.0,0.04796],[94570.0,0.35558688],[94569.0,0.1871189]],[[94601.0,0.03183853],[94610.0,0.5],[94628.0,0.04341874],[94630.0,0.01999998],[94729.0,0.07581666]]]
["bitfinex","BTCUSD",1763337571870,[[94600.0,78.82508106],[94590.0,0.18003315],[94574.0,0.04796],[94570.0,0.35558688],[94569.0,0.1871189]],[[94601.0,0.03183853],[94610.0,0.5],[94623.0,0.00062092],[94628.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337572260,[[94600.0,78.82508106],[94591.0,0.13207315],[94590.0,0.04796],[94574.0,0.04796],[94570.0,0.54270578]],[[94601.0,0.03183853],[94610.0,0.5],[94623.0,0.00062092],[94628.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337572461,[[94600.0,78.87277106],[94591.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.04796]],[[94601.0,0.03183853],[94610.0,0.5],[94623.0,0.00062092],[94628.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337573651,[[94600.0,78.87277106],[94594.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.04796]],[[94601.0,0.03183853],[94610.0,0.5],[94623.0,0.00062092],[94628.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337573854,[[94600.0,78.87277106],[94594.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.2350789]],[[94601.0,0.03183853],[94610.0,0.5],[94623.0,0.00062092],[94628.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337574379,[[94600.0,78.85615002],[94593.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.2350789]],[[94601.0,0.04845957],[94610.0,0.5],[94623.0,0.00062092],[94628.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337574581,[[94600.0,78.85615002],[94593.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.04796]],[[94601.0,0.04845957],[94610.0,0.5],[94623.0,0.00062092],[94628.0,0.04341874],[94630.0,0.01999998]]]
["bitfinex","BTCUSD",1763337575232,[[94600.0,78.85615002],[94593.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.04796]],[[94601.0,0.04845957],[94610.0,0.5],[94623.0,0.00062092],[94628.0,0.04341874],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337575415,[[94600.0,78.85615002],[94593.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.04796]],[[94601.0,0.30309957],[94610.0,0.5],[94623.0,0.00062092],[94628.0,0.04341874],[94630.0,0.00999999]]]
["bitfinex","BTCUSD",1763337576253,[[94600.0,78.85615002],[94593.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.04796]],[[94601.0,0.21821957],[94610.0,0.5],[94623.0,0.00062092],[94624.0,9.561e-05],[94628.0,0.04341874]]]
["bitfinex","BTCUSD",1763337576452,[[94600.0,78.85615002],[94594.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.04796]],[[94601.0,0.13333957],[94610.0,0.5],[94623.0,0.00062092],[94624.0,9.561e-05],[94628.0,0.04341874]]]
["bitfinex","BTCUSD",1763337576801,[[94600.0,78.85615002],[94594.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.04796]],[[94601.0,0.1160882],[94610.0,0.5],[94623.0,0.00062092],[94624.0,9.561e-05],[94628.0,0.04341874]]]
["bitfinex","BTCUSD",1763337577077,[[94600.0,78.85615002],[94594.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.2350789]],[[94601.0,0.1160882],[94610.0,0.5],[94623.0,0.00062092],[94624.0,9.561e-05],[94628.0,0.04341874]]]
["bitfinex","BTCUSD",1763337577277,[[94600.0,78.85615002],[94595.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.2350789]],[[94601.0,0.0312082],[94610.0,0.5],[94623.0,0.00062092],[94624.0,9.561e-05],[94628.0,0.04341874]]]
["bitfinex","BTCUSD",1763337577433,[[94600.0,78.76367002],[94595.0,0.13207315],[94593.0,0.09248],[94590.0,0.04796],[94581.0,0.04769]],[[94601.0,0.0312082],[94610.0,0.5],[94620.0,0.00999999],[94623.0,0.00062092],[94624.0,9.561e-05]]]
["bitfinex","BTCUSD",1763337577639,[[94600.0,78.76367002],[94590.0,0.04796],[94581.0,0.04769]],[[94601.0,0.0312082],[94610.0,0.5],[94620.0,0.00999999],[94623.0,0.00062092],[94624.0,9.561e-05]]]
["bitfinex","BTCUSD",1763337577640,[[94600.0,78.85615002],[94590.0,0.04796],[94589.0,0.13207315],[94581.0,0.04769],[94570.0,0.35558688]],[[94601.0,0.0312082],[94610.0,0.5],[94620.0,0.00999999],[94623.0,0.00062092],[94624.0,9.561e-05]]]
["bitfinex","BTCUSD",1763337578007,[[94600.0,78.85615002],[94594.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.04796]],[[94601.0,0.0312082],[94610.0,0.5],[94620.0,0.00999999],[94623.0,0.00062092],[94624.0,9.561e-05]]]
["bitfinex","BTCUSD",1763337579174,[[94600.0,78.85615002],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.04796]],[[94601.0,0.0312082],[94610.0,0.5],[94620.0,0.00999999],[94623.0,0.00062092],[94624.0,9.561e-05]]]
["bitfinex","BTCUSD",1763337579175,[[94600.0,78.85615002],[94596.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.04796]],[[94601.0,0.0312082],[94610.0,0.5],[94620.0,0.00999999],[94623.0,0.00062092],[94624.0,9.561e-05]]]
["bitfinex","BTCUSD",1763337579407,[[94600.0,78.84931876],[94596.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94574.0,0.04796]],[[94601.0,0.0312082],[94610.0,0.5],[94620.0,0.00999999],[94623.0,0.00062092],[94624.0,9.561e-05]]]
["bitfinex","BTCUSD",1763337579639,[[94600.0,78.84931876],[94596.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94576.0,0.1871189]],[[94601.0,0.0312082],[94610.0,0.5],[94620.0,0.00999999],[94623.0,0.00062092],[94624.0,9.561e-05]]]
["bitfinex","BTCUSD",1763337580386,[[94600.0,78.84931876],[94597.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94576.0,0.1871189]],[[94601.0,0.0312082],[94610.0,0.5],[94620.0,0.00999999],[94623.0,0.00062092],[94624.0,9.561e-05]]]
["bitfinex","BTCUSD",1763337581210,[[94600.0,78.84931876],[94598.0,0.13207315],[94590.0,0.04796],[94581.0,0.04769],[94576.0,0.1871189]],[[94601.0,0.0312082],[94610.0,0.5],[94620.0,0.00999999],[94623.0,0.00062092],[94624.0,9.561e-05]]]
["bitfinex","BTCUSD",1763337581615,[[94600.0,78.70914876],[94597.0,0.13207315],[94592.0,0.04769],[94590.0,0.04796],[94586.0,0.09248]],[[94601.0,0.0312082],[94610.0,0.5],[94617.0,0.04341874],[94620.0,0.00999999],[94623.0,0.00062092]]]
["bitfinex","BTCUSD",1763337581990,[[94600.0,78.70914876],[94595.0,0.13207315],[94592.0,0.04769],[94590.0,0.04796],[94586.0,0.09248]],[[94601.0,0.0312082],[94610.0,0.5],[94617.0,0.04341874],[94620.0,0.00999999],[94623.0,0.00062092]]]
["bitfinex","BTCUSD",1763337582411,[[94600.0,78.70914876],[94596.0,0.13207315],[94592.0,0.04769],[94590.0,0.04796],[94586.0,0.09248]],[[94601.0,0.0312082],[94610.0,0.5],[94617.0,0.04341874],[94620.0,0.00999999],[94623.0,0.00062092]]]
["bitfinex","BTCUSD",1763337583405,[[94600.0,78.70914876],[94597.0,0.13207315],[94592.0,0.04769],[94590.0,0.04796],[94586.0,0.09248]],[[94601.0,0.0312082],[94610.0,0.5],[94617.0,0.04341874],[94620.0,0.00999999],[94623.0,0.00062092]]]
["bitfinex","BTCUSD",1763337583601,[[94600.0,78.70914876],[94597.0,0.13207315],[94592.0,0.04769],[94590.0,0.04796],[94577.0,0.1871189]],[[94601.0,0.01458716],[94610.0,0.5],[94617.0,0.04341874],[94620.0,0.00999999],[94623.0,0.00062092]]]
["bitfinex","BTCUSD",1763337583803,[[94600.0,78.80162876],[94597.0,0.13207315],[94592.0,0.04769],[94590.0,0.04796],[94577.0,0.1871189]],[[94601.0,0.01458716],[94610.0,0.5],[94617.0,0.04341874],[94620.0,0.00999999],[94623.0,0.00062092]]]
["bitfinex","BTCUSD",1763337584372,[[94600.0,78.78500715],[94598.0,0.13207315],[94592.0,0.04769],[94590.0,0.04796],[94577.0,0.1871189]],[[94601.0,0.01458716],[94610.0,0.5],[94617.0,0.04341874],[94620.0,0.00999999],[94623.0,0.00062092]]]
["bitfinex","BTCUSD",1763337584793,[[94600.0,78.8246003],[94595.0,0.09248],[94592.0,0.04769],[94590.0,0.04796],[94577.0,0.1871189]],[[94601.0,0.01458716],[94610.0,0.5],[94617.0,0.04341874],[94620.0,0.00999999],[94623.0,0.00062092]]]
["bitfinex","BTCUSD",1763337584993,[[94600.0,78.8246003],[94592.0,0.04769],[94590.0,0.04796],[94577.0,0.1871189],[94432.0,0.61270763]],[[94601.0,0.01458716],[94610.0,0.5],[94617.0,0.04341874],[94620.0,0.00999999],[94623.0,0.00062092]]]
["bitfinex","BTCUSD",1763337585225,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94580.0,0.1871189],[94563.0,0.24371492]],[[94601.0,0.01458716],[94623.0,0.00062092],[94697.0,0.03790048],[94854.0,0.45890777],[98113.0,0.00829456]]]
["bitfinex","BTCUSD",1763337585521,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94580.0,0.1871189],[94563.0,0.24371492]],[[94601.0,0.01458716],[94632.0,0.00076994],[94692.0,0.02858953],[94697.0,0.1118],[94698.0,0.03790048]]]
["bitfinex","BTCUSD",1763337585874,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94581.0,0.2348089],[94563.0,0.24371492]],[[94601.0,0.01458716],[94632.0,0.00076994],[94692.0,0.02858953],[94697.0,0.1118],[94698.0,0.03790048]]]
["bitfinex","BTCUSD",1763337586213,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94581.0,0.2348089],[94563.0,0.24371492]],[[94601.0,0.01458716],[94632.0,0.00076994],[94691.0,0.02858953],[94697.0,0.1118],[94698.0,0.03790048]]]
["bitfinex","BTCUSD",1763337586520,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94581.0,0.2348089],[94564.0,0.24371492]],[[94601.0,0.01458716],[94632.0,0.00076994],[94691.0,0.02858953],[94697.0,0.14970048],[94703.0,0.05685073]]]
["bitfinex","BTCUSD",1763337586718,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94584.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.01458716],[94632.0,0.00076994],[94691.0,0.02858953],[94697.0,0.14970048],[94703.0,0.05685073]]]
["bitfinex","BTCUSD",1763337587257,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94584.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94632.0,0.00076994],[94691.0,0.02858953],[94697.0,0.14970048],[94704.0,0.05685073]]]
["bitfinex","BTCUSD",1763337587464,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94583.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94632.0,0.00076994],[94692.0,0.02858953],[94697.0,0.1118],[94698.0,0.03790048]]]
["bitfinex","BTCUSD",1763337588569,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94583.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94692.0,0.02858953],[94698.0,0.03790048],[94704.0,0.1118],[94743.0,0.13264434]]]
["bitfinex","BTCUSD",1763337588769,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94583.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94635.0,0.00079978],[94692.0,0.02858953],[94698.0,0.03790048],[94704.0,0.1118]]]
["bitfinex","BTCUSD",1763337589200,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94584.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94635.0,0.00079978],[94692.0,0.02858953],[94698.0,0.03790048],[94704.0,0.1118]]]
["bitfinex","BTCUSD",1763337589405,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94584.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94635.0,0.00079978],[94691.0,0.02858953],[94698.0,0.03790048],[94704.0,0.16865073]]]
["bitfinex","BTCUSD",1763337589618,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94584.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94635.0,0.00079978],[94691.0,0.02858953],[94698.0,0.03790048],[94704.0,0.05685073]]]
["bitfinex","BTCUSD",1763337589806,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94584.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94635.0,0.00079978],[94691.0,0.02858953],[94698.0,0.03790048],[94703.0,0.1118]]]
["bitfinex","BTCUSD",1763337590001,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94585.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94635.0,0.00079978],[94692.0,0.02858953],[94698.0,0.03790048],[94703.0,0.1118]]]
["bitfinex","BTCUSD",1763337591226,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94585.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94635.0,0.00079978],[94691.0,0.02858953],[94698.0,0.03790048],[94703.0,0.1118]]]
["bitfinex","BTCUSD",1763337591558,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94585.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94635.0,0.00079978],[94663.0,0.09595906],[94691.0,0.02858953],[94692.0,0.1118]]]
["bitfinex","BTCUSD",1763337591705,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94585.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94615.0,0.00081645],[94663.0,0.09595906],[94689.0,0.02858953],[94692.0,0.1118]]]
["bitfinex","BTCUSD",1763337592110,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94585.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94615.0,0.00081645],[94663.0,0.09595906],[94688.0,0.02858953],[94692.0,0.1118]]]
["bitfinex","BTCUSD",1763337592315,[[94600.0,78.78500715],[94592.0,0.04769],[94590.0,0.04796],[94582.0,0.1871189],[94581.0,0.04769]],[[94601.0,0.00342299],[94615.0,0.00081645],[94663.0,0.09595906],[94688.0,0.02858953],[94692.0,0.1118]]]
["bitfinex","BTCUSD",1763337593632,[[94600.0,78.76838578],[94599.0,0.13256541],[94592.0,0.04769],[94590.0,0.04796],[94582.0,0.1871189]],[[94601.0,0.02004436],[94615.0,0.00081645],[94663.0,0.09595906],[94689.0,0.02858953],[94692.0,0.1118]]]
["bitfinex","BTCUSD",1763337594164,[[94600.0,78.76838578],[94599.0,0.13256541],[94592.0,0.04769],[94590.0,0.04796],[94579.0,0.1871189]],[[94601.0,0.00342299],[94615.0,0.00081645],[94663.0,0.09595906],[94689.0,0.02858953],[94692.0,0.1118]]]
["bitfinex","BTCUSD",1763337594319,[[94600.0,78.67590578],[94599.0,0.13256541],[94592.0,0.14123],[94590.0,0.04796],[94579.0,0.1871189]],[[94601.0,0.00342299],[94615.0,0.00081645],[94663.0,0.09595906],[94689.0,0.02858953],[94692.0,0.1118]]]
["bitfinex","BTCUSD",1763337594519,[[94600.0,78.67590578],[94592.0,0.14123],[94590.0,0.04796],[94579.0,0.1871189],[94087.0,0.01662104]],[[94601.0,0.00342299],[94615.0,0.00081645],[94663.0,0.09595906],[94688.0,0.02858953],[94692.0,0.1118]]]
["bitfinex","BTCUSD",1763337594715,[[94600.0,78.67590578],[94592.0,0.14123],[94590.0,0.04796],[94581.0,0.2348089],[94564.0,0.24371492]],[[94601.0,0.00342299],[94615.0,0.00081645],[94663.0,0.09595906],[94688.0,0.14038953],[95257.0,0.38156166]]]
["bitfinex","BTCUSD",1763337594916,[[94600.0,78.80847021],[94592.0,0.04769],[94590.0,0.04796],[94586.0,0.09354],[94581.0,0.2348089]],[[94601.0,0.02004441],[94615.0,0.00081645],[94663.0,0.09595906],[94686.0,0.1118],[94687.0,0.02858953]]]
["bitfinex","BTCUSD",1763337595121,[[94600.0,78.80847021],[94592.0,0.04769],[94590.0,0.04796],[94586.0,0.09354],[94581.0,0.2348089]],[[94601.0,0.02004441],[94615.0,0.00081645],[94663.0,0.09595906],[94686.0,0.1118],[94688.0,0.02858953]]]
["bitfinex","BTCUSD",1763337595444,[[94600.0,78.80847021],[94592.0,0.04769],[94590.0,0.04796],[94581.0,0.2348089]],[[94601.0,0.02004441],[94615.0,0.00081645],[94663.0,0.09595906],[94686.0,0.1118],[94688.0,0.02858953]]]
["bitfinex","BTCUSD",1763337595445,[[94600.0,78.80847021],[94592.0,0.14123],[94590.0,0.04796],[94581.0,0.2348089],[94520.0,0.25]],[[94601.0,0.02004441],[94663.0,0.09595906],[94686.0,0.1118],[94688.0,0.02858953],[94738.0,0.09595906]]]
["bitfinex","BTCUSD",1763337595647,[[94600.0,78.80847021],[94592.0,0.14123],[94590.0,0.04796],[94581.0,0.2348089],[94520.0,0.25]],[[94601.0,0.02004441],[94663.0,0.09595906],[94686.0,0.1118],[94687.0,0.02858953],[94738.0,0.09595906]]]
["bitfinex","BTCUSD",1763337595791,[[94600.0,78.80847021],[94592.0,0.14123],[94590.0,0.04796],[94581.0,0.2348089],[94544.0,0.29555111]],[[94601.0,0.02004441],[94623.0,0.00081645],[94663.0,0.09595906],[94686.0,0.1118],[94688.0,0.02858953]]]
["bitfinex","BTCUSD",1763337595991,[[94600.0,78.80847021],[94592.0,0.14123],[94590.0,0.04796],[94581.0,0.2348089],[94544.0,0.29555111]],[[94601.0,0.02004441],[94623.0,0.00081645],[94663.0,0.09595906],[94687.0,0.1118],[94688.0,0.02858953]]]
["bitfinex","BTCUSD",1763337596192,[[94600.0,78.67590578],[94592.0,0.04769],[94590.0,0.04796],[94581.0,0.2348089],[94544.0,0.29555111]],[[94601.0,0.02004441],[94623.0,0.00081645],[94663.0,0.09595906],[94687.0,0.1118],[94689.0,0.02858953]]]
["bitfinex","BTCUSD",1763337596392,[[94600.0,78.76944578],[94592.0,0.04769],[94590.0,0.04796],[94581.0,0.2348089],[94544.0,0.29555111]],[[94601.0,0.02004441],[94623.0,0.00081645],[94663.0,0.09595906],[94687.0,0.1118],[94689.0,0.02858953]]]
["bitfinex","BTCUSD",1763337597044,[[94600.0,78.76944578],[94592.0,0.04769],[94590.0,0.04796],[94581.0,0.2348089],[94544.0,0.29555111]],[[94601.0,0.02004441],[94623.0,0.00081645],[94663.0,0.09595906],[94688.0,0.1118],[94689.0,0.02858953]]]
["bitfinex","BTCUSD",1763337597406,[[94600.0,78.76944578],[94592.0,0.04769],[94590.0,0.04796],[94581.0,0.2348089],[94544.0,0.29555111]],[[94601.0,0.02004441],[94623.0,0.00081645],[94663.0,0.09595906],[94688.0,0.14038953],[94694.0,0.03790048]]]
["bitfinex","BTCUSD",1763337597595,[[94600.0,78.67590578],[94592.0,0.04769],[94590.0,0.04796],[94581.0,0.2348089],[94544.0,0.29555111]],[[94601.0,0.02004441],[94623.0,0.00081645],[94663.0,0.09595906],[94688.0,0.14038953],[94694.0,0.03790048]]]
["bitfinex","BTCUSD",1763337597596,[[94600.0,78.67590578],[94592.0,0.04769],[94590.0,0.04796],[94581.0,0.2348089],[94544.0,0.29555111]],[[94601.0,0.02004441],[94623.0,0.00081645],[94658.0,0.01580018],[94663.0,0.09595906],[94688.0,0.14038953]]]
["bitfinex","BTCUSD",1763337597772,[[94600.0,78.67590578],[94592.0,0.04769],[94590.0,0.04796],[94586.0,0.09354],[94581.0,0.2348089]],[[94601.0,0.02004441],[94623.0,0.00081645],[94658.0,0.01580018],[94663.0,0.09595906],[94688.0,0.14038953]]]
["bitfinex","BTCUSD",1763337597952,[[94600.0,78.67590578],[94592.0,0.04769],[94590.0,0.04796],[94586.0,0.09354],[94583.0,0.1871189]],[[94601.0,0.02004441],[94623.0,0.00081645],[94658.0,0.01580018],[94663.0,0.09595906],[94688.0,0.14038953]]]
["bitfinex","BTCUSD",1763337598158,[[94600.0,78.67590578],[94592.0,0.04769],[94590.0,0.1415],[94583.0,0.1871189],[93728.0,0.60798447]],[[94601.0,0.02004441],[94623.0,0.00081645],[94658.0,0.01580018],[94663.0,0.09595906],[94688.0,0.14038953]]]
["bitfinex","BTCUSD",1763337598400,[[94600.0,78.67590578],[94592.0,0.04769],[94590.0,0.1415],[94583.0,0.1871189],[94567.0,0.24371492]],[[94601.0,0.02004441],[94623.0,0.00081645],[94658.0,0.01580018],[94663.0,0.09595906],[94688.0,0.14038953]]]
["bitfinex","BTCUSD",1763337598805,[[94600.0,78.76944578],[94592.0,0.04769],[94590.0,0.04796],[94583.0,0.1871189],[94567.0,0.24371492]],[[94601.0,0.02004441],[94623.0,0.00081645],[94658.0,0.01580018],[94663.0,0.09595906],[94688.0,0.14038953]]]
["bitfinex","BTCUSD",1763337598975,[[94600.0,78.67590578],[94592.0,0.04769],[94590.0,0.04796],[94583.0,0.1871189],[94567.0,0.24371492]],[[94601.0,0.02004441],[94623.0,0.00081645],[94658.0,0.01580018],[94663.0,0.09595906],[94688.0,0.14038953]]]
["bitfinex","BTCUSD",1763337599179,[[94600.0,78.76944578],[94592.0,0.04769],[94590.0,0.04796],[94583.0,0.1871189],[94567.0,0.24371492]],[[94601.0,0.02004441],[94623.0,0.00081645],[94658.0,0.01580018],[94663.0,0.09595906],[94688.0,0.14038953]]]
["bitfinex","BTCUSD",1763337599602,[[94600.0,78.76944578],[94592.0,0.04769],[94590.0,0.04796],[94583.0,0.1871189],[94566.0,0.24371492]],[[94601.0,0.02004441],[94623.0,0.00081645],[94658.0,0.01580018],[94663.0,0.09595906],[94685.0,0.1118]]]
["bitfinex","BTCUSD",1763337599937,[[94600.0,78.67590578],[94592.0,0.14123],[94590.0,0.04796],[94583.0,0.1871189],[94566.0,0.24371492]],[[94601.0,0.02004441],[94623.0,0.00081645],[94658.0,0.01580018],[94663.0,0.09595906],[94685.0,0.1118]]]