{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1763164801791,[[94790.0,0.01657],[94780.0,0.01236],[94772.0,0.0569496],[94771.0,0.0183918],[94768.0,0.01236]],[[94819.0,0.01975524],[94820.0,0.04341874],[94822.0,0.01264683],[94840.0,0.01656649],[94854.0,0.00552302]]]
["bitfinex","BTCUSD",1763164801990,[[94790.0,0.01657],[94780.0,0.01236],[94768.0,0.01236]],[[94819.0,0.01975524],[94822.0,0.01264683],[94840.0,0.01656649],[94854.0,0.00552302]]]
["bitfinex","BTCUSD",1763164801991,[[94791.0,0.0246],[94790.0,0.01657],[94783.0,0.1498],[94780.0,0.01236],[94774.0,0.0569496]],[[94819.0,0.01975524],[94822.0,0.01264683],[94834.0,0.04341874],[94840.0,0.01656649],[94854.0,0.00552302]]]
["bitfinex","BTCUSD",1763164802185,[[94790.0,0.01657],[94783.0,0.1498],[94781.0,0.0246],[94780.0,0.01236],[94777.0,0.0569496]],[[94818.0,0.01975524],[94822.0,0.01264683],[94834.0,0.04341874],[94854.0,0.00552302],[94966.0,0.45510053]]]
["bitfinex","BTCUSD",1763164802395,[[94791.0,0.0246],[94790.0,0.01657],[94783.0,0.18775467],[94780.0,0.01236],[94778.0,0.0569496]],[[94817.0,0.01975524],[94822.0,0.01264683],[94834.0,0.04341874],[94842.0,0.03172657],[94854.0,0.00552302]]]
["bitfinex","BTCUSD",1763164802599,[[94791.0,0.0246],[94790.0,0.01657],[94783.0,0.18775467],[94780.0,0.01236],[94777.0,0.0569496]],[[94822.0,0.01264683],[94834.0,0.04341874],[94842.0,0.03172657],[94854.0,0.00552302]]]
["bitfinex","BTCUSD",1763164802600,[[94791.0,0.0246],[94790.0,0.01657],[94783.0,0.18775467],[94780.0,0.01236],[94777.0,0.0569496]],[[94816.0,0.01975524],[94822.0,0.01264683],[94834.0,0.04341874],[94842.0,0.03172657],[94854.0,0.00552302]]]
["bitfinex","BTCUSD",1763164802825,[[94791.0,0.0236],[94783.0,0.18775467],[94780.0,0.01236],[94777.0,0.0569496],[94729.0,0.18983202]],[[94815.0,0.01975524],[94822.0,0.01264683],[94834.0,0.04341874],[94842.0,0.03172657],[94854.0,0.00552302]]]
["bitfinex","BTCUSD",1763164803044,[[94791.0,0.0236],[94783.0,0.18775467],[94780.0,0.01236],[94777.0,0.0569496],[94760.0,0.00999999]],[[94814.0,0.01975524],[94822.0,0.01264683],[94830.0,0.2],[94834.0,0.04341874],[94840.0,0.00999999]]]
["bitfinex","BTCUSD",1763164803223,[[94800.0,0.01213],[94791.0,0.0236],[94784.0,0.14337263],[94780.0,0.01236],[94778.0,0.0569496]],[[94822.0,0.01264683],[94830.0,0.4],[94834.0,0.04341874],[94850.0,0.00999999],[95005.0,1.0517149]]]
["bitfinex","BTCUSD",1763164803446,[[94813.0,0.01213],[94800.0,0.01213],[94788.0,0.03795467],[94784.0,0.10541796],[94783.0,0.0569496]],[[94821.0,0.01975152],[94822.0,0.01264683],[94830.0,0.4],[94834.0,0.04341874],[94847.0,0.03172516]]]
["bitfinex","BTCUSD",1763164803585,[[94813.0,0.01213],[94800.0,0.01213],[94789.0,0.03795467],[94784.0,0.16236756],[94769.0,0.1498]],[[94817.0,0.001],[94820.0,0.01975152],[94822.0,0.01264683],[94830.0,0.2],[94834.0,0.04341874]]]
["bitfinex","BTCUSD",1763164803781,[[94813.0,0.01213],[94800.0,0.01213],[94789.0,0.03795467],[94784.0,0.10541796],[94783.0,0.0569496]],[[94822.0,0.01264683],[94840.0,0.2],[94850.0,0.2],[94860.0,0.00999999],[94899.0,0.2476]]]
["bitfinex","BTCUSD",1763164804010,[[94821.0,0.0287],[94813.0,0.01213],[94800.0,0.01213],[94794.0,0.03795467],[94789.0,0.0569496]],[[94822.0,0.01264683],[94840.0,0.4],[94860.0,0.00999999],[94899.0,0.2476],[94915.0,0.24651278]]]
["bitfinex","BTCUSD",1763164804263,[[94821.0,0.0277],[94813.0,0.01213],[94800.0,0.01213],[94796.0,0.03795467],[94790.0,0.0569496]],[[94822.0,0.00013495],[94840.0,0.4],[94857.0,0.03172104],[94860.0,0.00999999],[94876.0,0.00552201]]]
["bitfinex","BTCUSD",1763164804462,[[94821.0,0.0277],[94813.0,0.01213],[94800.0,0.01213],[94797.0,0.03795467],[94791.0,0.0569496]],[[94822.0,0.00013495],[94824.0,0.01220115],[94840.0,0.2],[94850.0,0.2],[94851.0,0.04341874]]]
["bitfinex","BTCUSD",1763164804619,[[94821.0,0.01213],[94813.0,0.01213],[94800.0,0.01213],[94797.0,0.03795467],[94792.0,0.0569496]],[[94822.0,0.00013495],[94824.0,0.01220115],[94840.0,0.4],[94861.0,0.0277],[94929.0,0.3901]]]
["bitfinex","BTCUSD",1763164804826,[[94821.0,0.01213],[94813.0,0.01213],[94800.0,0.01213],[94797.0,0.03795467],[94792.0,0.0569496]],[[94822.0,0.00013495],[94824.0,0.01220115],[94840.0,0.4],[94860.0,0.00999999],[94861.0,0.0277]]]
["bitfinex","BTCUSD",1763164805007,[[94821.0,0.01213],[94813.0,0.01213],[94810.0,0.0246],[94800.0,0.01213],[94797.0,0.03795467]],[[94822.0,0.00013495],[94824.0,0.01220115],[94840.0,0.4],[94860.0,0.00999999],[94861.0,0.0277]]]
["bitfinex","BTCUSD",1763164805208,[[94821.0,0.01213],[94817.0,0.0246],[94813.0,0.01213],[94800.0,0.01213],[94795.0,0.03795467]],[[94822.0,0.16933495],[94830.0,0.2],[94840.0,0.2],[94861.0,0.0277],[94912.0,0.18962522]]]
["bitfinex","BTCUSD",1763164805413,[[94821.0,0.01213],[94817.0,0.0246],[94813.0,0.01213],[94800.0,0.01213],[94796.0,0.03795467]],[[94822.0,0.16933495],[94830.0,0.2],[94840.0,0.2],[94874.0,0.21080779],[94877.0,0.21079932]]]
["bitfinex","BTCUSD",1763164805619,[[94821.0,0.01113],[94817.0,0.0246],[94813.0,0.01213],[94800.0,0.01213],[94798.0,0.03795467]],[[94822.0,0.16933495],[94825.0,0.0120636],[94830.0,0.2],[94840.0,0.2],[94860.0,0.00999999]]]
["bitfinex","BTCUSD",1763164805821,[[94821.0,0.01113],[94817.0,0.0246],[94813.0,0.01213],[94800.0,0.01213],[94798.0,0.03795467]],[[94822.0,0.16933495],[94825.0,0.0120636],[94830.0,0.2],[94840.0,0.2],[94853.0,0.04341874]]]
["bitfinex","BTCUSD",1763164806025,[[94821.0,0.01113],[94813.0,0.01213],[94810.0,0.0246],[94800.0,0.01213],[94797.0,0.03795467]],[[94822.0,0.16933495],[94825.0,0.0120636],[94830.0,0.2],[94840.0,0.2],[94853.0,0.04341874]]]
["bitfinex","BTCUSD",1763164806230,[[94821.0,0.01113],[94813.0,0.01213],[94810.0,0.0246],[94800.0,0.01213],[94796.0,0.03795467]],[[94822.0,0.17033495],[94825.0,0.0120636],[94830.0,0.2],[94840.0,0.2],[94853.0,0.04341874]]]
["bitfinex","BTCUSD",1763164806466,[[94821.0,0.01113],[94813.0,0.01213],[94800.0,0.01213],[94796.0,0.03795467],[94780.0,0.0982928]],[[94822.0,0.00113495],[94840.0,0.2]]]
["bitfinex","BTCUSD",1763164806467,[[94821.0,0.01113],[94813.0,0.01213],[94800.0,0.01213],[94796.0,0.03795467],[94780.0,0.0982928]],[[94822.0,0.00113495],[94840.0,0.2],[94850.0,0.2],[94861.0,0.0246],[94880.0,0.47133324]]]
["bitfinex","BTCUSD",1763164806665,[[94821.0,0.01113],[94818.0,0.0246],[94813.0,0.01213],[94800.0,0.01213],[94799.0,0.03795467]],[[94822.0,0.00113495],[94830.0,0.2],[94850.0,0.2],[94874.0,0.21080635],[94880.0,0.26053962]]]
["bitfinex","BTCUSD",1763164806873,[[94821.0,0.01113],[94818.0,0.0246],[94813.0,0.01213],[94800.0,0.01213],[94799.0,0.03795467]],[[94822.0,0.00113495],[94830.0,0.2],[94850.0,0.2],[94880.0,0.26053962]]]
["bitfinex","BTCUSD",1763164806874,[[94821.0,0.01113],[94818.0,0.0246],[94813.0,0.01213],[94800.0,0.01213],[94799.0,0.03795467]],[[94822.0,0.00113495],[94830.0,0.2],[94850.0,0.2],[94859.0,0.04341874],[94860.0,0.00999999]]]
["bitfinex","BTCUSD",1763164807078,[[94821.0,0.01113],[94818.0,0.0246],[94813.0,0.01213],[94800.0,0.05008467],[94795.0,0.0569496]],[[94822.0,0.00113495],[94825.0,0.01209902],[94840.0,0.2],[94850.0,0.2],[94859.0,0.04341874]]]
["bitfinex","BTCUSD",1763164807280,[[94821.0,0.01113],[94818.0,0.0246],[94813.0,0.01213],[94800.0,0.05008467],[94794.0,0.0569496]],[[94822.0,0.00113495],[94840.0,0.2],[94850.0,0.2],[94859.0,0.04341874],[94870.0,0.02019998]]]
["bitfinex","BTCUSD",1763164807492,[[94821.0,0.01113],[94818.0,0.0246],[94813.0,0.01213],[94800.0,0.05008467],[94795.0,0.0569496]],[[94822.0,0.00013495],[94828.0,0.01217109],[94840.0,0.2],[94850.0,0.2],[94859.0,0.04341874]]]
["bitfinex","BTCUSD",1763164807704,[[94821.0,0.01113],[94818.0,0.0246],[94813.0,0.01213],[94800.0,0.05008467],[94795.0,0.0569496]],[[94822.0,0.00013495],[94840.0,0.2],[94850.0,0.2],[94859.0,0.04341874],[94870.0,0.01019999]]]
["bitfinex","BTCUSD",1763164807896,[[94821.0,0.01113],[94813.0,0.01213],[94801.0,0.03795467],[94800.0,0.01213],[94796.0,0.0569496]],[[94822.0,0.00013495],[94840.0,0.2],[94850.0,0.2],[94859.0,0.04341874],[94870.0,0.01019999]]]
["bitfinex","BTCUSD",1763164808091,[[94821.0,0.01113],[94813.0,0.01213],[94812.0,0.0246],[94801.0,0.03795467],[94800.0,0.01213]],[[94822.0,0.00013495],[94840.0,0.2],[94850.0,0.2],[94859.0,0.04341874],[94870.0,0.02019998]]]
["bitfinex","BTCUSD",1763164808294,[[94821.0,0.01113],[94813.0,0.01213],[94812.0,0.0246],[94800.0,0.05008467],[94794.0,0.0569496]],[[94822.0,0.00013495],[94830.0,0.01249475],[94840.0,0.2],[94850.0,0.2],[94859.0,0.04341874]]]
["bitfinex","BTCUSD",1763164808506,[[94813.0,0.01213],[94800.0,0.03673],[94799.0,0.03795467],[94794.0,0.0569496],[94784.0,0.10541796]],[[94820.0,0.2],[94822.0,0.00013495],[94830.0,0.01249475],[94840.0,0.2],[94859.0,0.04341874]]]
["bitfinex","BTCUSD",1763164808703,[[94808.0,0.01213],[94800.0,0.03673],[94794.0,0.03795467],[94789.0,0.0569496],[94784.0,0.10541796]],[[94820.0,0.2],[94822.0,0.00013495],[94830.0,0.01249475],[94840.0,0.2],[94857.0,0.24188055]]]
["bitfinex","BTCUSD",1763164808905,[[94808.0,0.01213],[94800.0,0.03673],[94794.0,0.03795467],[94789.0,0.0569496],[94784.0,0.10541796]],[[94820.0,0.2],[94822.0,0.00113495],[94830.0,0.01249475],[94840.0,0.2],[94856.0,0.21084641]]]
["bitfinex","BTCUSD",1763164809102,[[94800.0,0.01213],[94791.0,0.0246],[94787.0,0.03795467],[94783.0,0.01213],[94782.0,0.0569496]],[[94820.0,0.2],[94822.0,0.00113495],[94830.0,0.21249475],[94843.0,0.04341874],[94850.0,0.03054294]]]
["bitfinex","BTCUSD",1763164809332,[[94783.0,0.03673],[94780.0,0.05031467],[94775.0,0.0569496],[94765.0,0.07593281],[94757.0,0.22779842]],[[94810.0,0.2],[94819.0,0.01971308],[94820.0,0.2],[94822.0,0.00113495],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164809493,[[94783.0,0.01213],[94780.0,0.01236],[94774.0,0.03795467],[94769.0,0.0569496],[94758.0,0.07593281]],[[94810.0,0.2],[94820.0,0.2],[94822.0,0.00113495],[94830.0,0.01249475],[94840.0,0.05103525]]]
["bitfinex","BTCUSD",1763164809695,[[94784.0,0.04074787],[94783.0,0.01213],[94780.0,0.01236],[94772.0,0.03795467],[94767.0,0.0569496]],[[94809.0,0.01971236],[94810.0,0.2],[94820.0,0.2],[94822.0,0.00013495],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164809944,[[94783.0,0.01213],[94780.0,0.01236],[94778.0,0.0246],[94773.0,0.03795467],[94767.0,0.0569496]],[[94810.0,0.2],[94820.0,0.201],[94822.0,0.00013495],[94830.0,0.01249475],[94840.0,0.24142662]]]
["bitfinex","BTCUSD",1763164810266,[[94784.0,0.04195874],[94783.0,0.01213],[94780.0,0.01236],[94773.0,0.03795467],[94768.0,0.0690796]],[[94809.0,0.0197128],[94810.0,0.2],[94820.0,0.2],[94822.0,0.00013495],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164810441,[[94784.0,0.04195874],[94783.0,0.01213],[94780.0,0.01236],[94773.0,0.03795467],[94768.0,0.0690796]],[[94820.0,0.2],[94822.0,0.00013495],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164810442,[[94785.0,0.0246],[94784.0,0.01869361],[94783.0,0.01213],[94780.0,0.01236],[94773.0,0.03795467]],[[94820.0,0.2],[94822.0,0.00013495],[94830.0,0.01249475],[94840.0,0.00999999],[94855.0,0.25]]]
["bitfinex","BTCUSD",1763164810633,[[94786.0,0.01226062],[94785.0,0.0246],[94784.0,0.00664487],[94783.0,0.01213],[94780.0,0.01236]],[[94819.0,0.01971615],[94820.0,0.4],[94822.0,0.00013495],[94830.0,0.01249475],[94840.0,0.00999999]]]
["bitfinex","BTCUSD",1763164810834,[[94783.0,0.01213],[94780.0,0.01236]],[[94819.0,0.01971615],[94820.0,0.4],[94822.0,0.00013495],[94830.0,0.01249475],[94840.0,0.00999999]]]
["bitfinex","BTCUSD",1763164810835,[[94783.0,0.01213],[94780.0,0.01236],[94720.0,0.19983201],[94719.0,0.1115],[93190.0,0.01]],[[94800.0,0.2],[94818.0,0.01971615],[94820.0,0.2],[94822.0,0.00013495],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164810995,[[94783.0,0.01213],[94780.0,0.01236],[94776.0,0.02478],[94769.0,0.03795467],[94768.0,0.01213]],[[94800.0,0.2],[94820.0,0.2],[94822.0,0.00013495],[94830.0,0.02249474],[94840.0,0.02054406]]]
["bitfinex","BTCUSD",1763164811198,[[94783.0,0.01213],[94780.0,0.01236],[94776.0,0.02478],[94769.0,0.03795467],[94768.0,0.01213]],[[94800.0,0.2],[94820.0,0.2],[94822.0,0.00013495],[94830.0,0.02249474],[94839.0,0.21088433]]]
["bitfinex","BTCUSD",1763164811397,[[94783.0,0.01213],[94780.0,0.01236],[94776.0,0.02478],[94768.0,0.01213]],[[94800.0,0.2],[94822.0,0.00013495],[94830.0,0.02249474]]]
["bitfinex","BTCUSD",1763164811398,[[94783.0,0.01213],[94780.0,0.01236],[94776.0,0.02478],[94770.0,0.03795467],[94768.0,0.01213]],[[94800.0,0.2],[94810.0,0.2],[94822.0,0.00013495],[94830.0,0.01249475],[94831.0,0.03103527]]]
["bitfinex","BTCUSD",1763164811607,[[94780.0,0.01236],[94769.0,0.17458],[94768.0,0.01213],[94766.0,0.03795467],[94761.0,0.0569496]],[[94790.0,0.2],[94810.0,0.2],[94821.0,0.04341874],[94822.0,0.00013495],[94829.0,0.03103527]]]
["bitfinex","BTCUSD",1763164811820,[[94780.0,0.01236],[94770.0,0.1498],[94769.0,0.02478],[94768.0,0.01213],[94764.0,0.03795467]],[[94790.0,0.2],[94810.0,0.2],[94821.0,0.04341874],[94830.0,0.04303991],[94840.0,0.01054407]]]
["bitfinex","BTCUSD",1763164812006,[[94780.0,0.01236],[94770.0,0.1498],[94769.0,0.02478],[94768.0,0.01213],[94763.0,0.14337263]],[[94790.0,0.2],[94810.0,0.2],[94821.0,0.04341874],[94828.0,0.21090957],[94830.0,0.03303992]]]
["bitfinex","BTCUSD",1763164812213,[[94770.0,0.1498],[94769.0,0.02478],[94768.0,0.01213],[94764.0,0.03795467],[94763.0,0.10541796]],[[94790.0,0.2],[94810.0,0.2],[94821.0,0.04341874],[94825.0,0.21091616],[94830.0,0.04303991]]]
["bitfinex","BTCUSD",1763164812428,[[94762.0,0.03795467],[94760.0,0.01212],[94757.0,0.0569496],[94747.0,0.07593281],[94720.0,0.00999999]],[[94780.0,0.2],[94800.0,0.2],[94810.0,0.04341874],[94813.0,0.03103527],[94820.0,0.01999998]]]
["bitfinex","BTCUSD",1763164812606,[[94760.0,0.01212]],[[94780.0,0.2],[94800.0,0.2],[94810.0,0.04341874],[94813.0,0.03103527],[94820.0,0.01999998]]]
["bitfinex","BTCUSD",1763164812607,[[94763.0,0.14708345],[94760.0,0.01212],[94750.0,0.03795467],[94745.0,0.0569496],[94742.0,0.10541796]],[[94790.0,0.2],[94820.0,0.00999999],[94830.0,0.01249475],[95020.0,0.66388827],[95070.0,0.56887566]]]
["bitfinex","BTCUSD",1763164812799,[[94763.0,0.14708345],[94760.0,0.01212],[94742.0,0.10541796]],[[94790.0,0.2],[94820.0,0.00999999],[94830.0,0.01249475],[95020.0,0.66388827],[95070.0,0.56887566]]]
["bitfinex","BTCUSD",1763164812800,[[94780.0,0.001],[94779.0,0.01212],[94764.0,0.04070034],[94763.0,0.12697344],[94760.0,0.01212]],[[94790.0,0.2],[94800.0,0.2],[94812.0,0.04341874],[94820.0,0.00999999],[94830.0,0.02249474]]]
["bitfinex","BTCUSD",1763164813098,[[94779.0,0.01212],[94764.0,0.04070034],[94763.0,0.10586816],[94760.0,0.01212],[94758.0,0.03795467]],[[94790.0,0.2],[94810.0,0.2],[94820.0,0.00999999],[94826.0,0.04341874],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164813269,[[94779.0,0.01212],[94775.0,0.02478],[94764.0,0.01592034],[94763.0,0.0004502],[94760.0,0.01212]],[[94790.0,0.2],[94810.0,0.2],[94820.0,0.00999999],[94825.0,0.03103527],[94826.0,0.04341874]]]
["bitfinex","BTCUSD",1763164813445,[[94770.0,0.001],[94764.0,0.04070034],[94763.0,0.0004502],[94760.0,0.01212],[94751.0,0.0569496]],[[94790.0,0.2],[94826.0,0.04341874]]]
["bitfinex","BTCUSD",1763164813446,[[94770.0,0.001],[94764.0,0.04070034],[94763.0,0.0004502],[94760.0,0.01212],[94751.0,0.0569496]],[[94790.0,0.2],[94800.0,0.2],[94815.0,0.04341874],[94818.0,0.03103527],[94823.0,0.2109203]]]
["bitfinex","BTCUSD",1763164813646,[[94763.0,0.0004502],[94760.0,0.01212],[94754.0,0.02478],[94745.0,0.0569496],[94741.0,0.01212]],[[94780.0,0.2],[94789.0,0.01971373],[94800.0,0.2],[94815.0,0.04341874],[94816.0,0.21093557]]]
["bitfinex","BTCUSD",1763164813884,[[94763.0,0.0004502],[94760.0,0.01212],[94754.0,0.02478],[94744.0,0.0569496],[94741.0,0.01212]],[[94780.0,0.2],[94790.0,0.2],[94804.0,0.04341874],[94813.0,0.21094243],[94817.0,0.21093437]]]
["bitfinex","BTCUSD",1763164814094,[[94763.0,0.0004502],[94760.0,0.01212],[94754.0,0.02478],[94744.0,0.0569496],[94741.0,0.01212]],[[94780.0,0.2],[94790.0,0.2],[94804.0,0.04341874],[94818.0,0.21093055],[94870.0,0.18982522]]]
["bitfinex","BTCUSD",1763164814296,[[94764.0,0.02478],[94763.0,0.0004502],[94760.0,0.01212],[94744.0,0.0569496],[94741.0,0.01212]],[[94790.0,0.4],[94804.0,0.04341874],[94820.0,0.01999998],[94846.0,0.31630301],[94859.0,0.42168166]]]
["bitfinex","BTCUSD",1763164814495,[[94764.0,0.02478],[94763.0,0.0004502],[94760.0,0.01212],[94744.0,0.0569496],[94741.0,0.01212]],[[94780.0,0.2],[94789.0,0.01971169],[94790.0,0.2],[94804.0,0.04341874],[94820.0,0.01999998]]]
["bitfinex","BTCUSD",1763164814739,[[94763.0,0.0004502],[94760.0,0.01212],[94753.0,0.02478],[94745.0,0.0569496],[94741.0,0.01212]],[[94780.0,0.2],[94790.0,0.2],[94804.0,0.04341874],[94812.0,0.0277772],[94816.0,0.21093608]]]
["bitfinex","BTCUSD",1763164814948,[[94763.0,0.0004502],[94760.0,0.01212],[94747.0,0.02478],[94741.0,0.01212],[94733.0,0.0569496]],[[94770.0,0.2],[94779.0,0.01970926],[94790.0,0.2],[94800.0,0.00999999],[94804.0,0.04341874]]]
["bitfinex","BTCUSD",1763164815151,[[94763.0,0.0004502],[94760.0,0.01212],[94755.0,0.02478],[94741.0,0.01212],[94733.0,0.0569496]],[[94790.0,0.2],[94804.0,0.04341874],[94839.0,0.3163287],[94840.0,0.02054406],[99450.0,0.0001]]]
["bitfinex","BTCUSD",1763164815366,[[94772.0,0.02826],[94764.0,0.02478],[94763.0,0.0004502],[94761.0,0.02110572],[94760.0,0.01212]],[[94788.0,0.0846],[94789.0,0.10430697],[94790.0,0.2],[94800.0,0.2],[94804.0,0.04341874]]]
["bitfinex","BTCUSD",1763164815583,[[94789.0,0.01614],[94772.0,0.01212],[94764.0,0.02478],[94763.0,0.0004502],[94760.0,0.01212]],[[94800.0,0.2]]]
["bitfinex","BTCUSD",1763164815584,[[94789.0,0.01614],[94772.0,0.01212],[94764.0,0.02478],[94763.0,0.0004502],[94760.0,0.01212]],[[94800.0,0.2],[94810.0,0.2],[94830.0,0.03249473],[94880.0,0.01053962],[94950.0,0.000314]]]
["bitfinex","BTCUSD",1763164815730,[[94799.0,0.01614],[94792.0,0.10541796],[94773.0,0.13019796],[94772.0,0.01212],[94767.0,0.04341874]],[[94825.0,0.02478],[94830.0,0.21249475],[94860.0,0.00999999],[94865.0,0.21082693],[94870.0,0.0002]]]
["bitfinex","BTCUSD",1763164815903,[[94792.0,0.10541796],[94773.0,0.13019796],[94772.0,0.01212],[94767.0,0.04341874]],[[94825.0,0.02478],[94830.0,0.21249475],[94860.0,0.00999999],[94865.0,0.21082693],[94870.0,0.0002]]]
["bitfinex","BTCUSD",1763164815904,[[94780.0,0.0569496],[94773.0,0.13019796],[94772.0,0.01212],[94770.0,0.0859328],[94767.0,0.04341874]],[[94820.0,0.2],[94830.0,0.21249475],[94860.0,0.00999999],[94870.0,0.02074072],[94876.0,0.21632499]]]
["bitfinex","BTCUSD",1763164816113,[[94796.0,0.01],[94788.0,0.10541796],[94781.0,0.01618611],[94778.0,0.0569496],[94774.0,0.02478]],[[94819.0,0.01656295],[94830.0,0.21249475],[94840.0,0.2],[94856.0,0.03172261],[94860.0,0.01999998]]]
["bitfinex","BTCUSD",1763164816321,[[94799.0,0.01],[94797.0,0.02109771],[94788.0,0.11753796],[94782.0,0.0569496],[94780.0,0.00999999]],[[94819.0,0.01656295],[94830.0,0.01249475],[94840.0,0.2],[94850.0,0.2],[94856.0,0.03172261]]]
["bitfinex","BTCUSD",1763164816547,[[94818.0,0.01212],[94789.0,0.02478],[94788.0,0.11753796],[94784.0,0.0569496],[94780.0,0.00999999]],[[94819.0,0.01656295],[94830.0,0.21249475],[94850.0,0.2],[94873.0,0.21080979],[94875.0,0.21080459]]]
["bitfinex","BTCUSD",1763164816753,[[94790.0,0.04341874],[94789.0,0.02578],[94788.0,0.11753796],[94787.0,0.0569496],[94780.0,0.00999999]],[[94830.0,0.21249475],[94850.0,0.2],[94857.0,0.04341874],[94863.0,0.03171902],[94868.0,0.21082049]]]
["bitfinex","BTCUSD",1763164816951,[[94799.0,0.01],[94791.0,0.02436863],[94790.0,0.04341874],[94789.0,0.02578],[94788.0,0.11753796]],[[94819.0,0.00013495],[94830.0,0.21249475],[94850.0,0.2],[94857.0,0.04341874],[94863.0,0.03171902]]]
["bitfinex","BTCUSD",1763164817192,[[94791.0,0.02436863],[94790.0,0.04341874],[94789.0,0.02578],[94788.0,0.11753796]],[[94819.0,0.00013495],[94830.0,0.21249475],[94850.0,0.2],[94857.0,0.04341874],[94863.0,0.03171902]]]
["bitfinex","BTCUSD",1763164817193,[[94803.0,0.10541796],[94791.0,0.04914863],[94790.0,0.04341874],[94789.0,0.001],[94788.0,0.11753796]],[[94819.0,0.00013495],[94830.0,0.21249475],[94850.0,0.2],[94857.0,0.04341874],[94863.0,0.03171902]]]
["bitfinex","BTCUSD",1763164817396,[[94799.0,0.01],[94791.0,0.04914863],[94790.0,0.04341874],[94789.0,0.001],[94788.0,0.11753796]],[[94819.0,0.00013495],[94830.0,0.21249475],[94850.0,0.2],[94857.0,0.04341874],[94863.0,0.03171902]]]
["bitfinex","BTCUSD",1763164817397,[[94799.0,0.01],[94791.0,0.04914863],[94790.0,0.04341874],[94789.0,0.001],[94788.0,0.11753796]],[[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475],[94850.0,0.2],[94857.0,0.04341874]]]
["bitfinex","BTCUSD",1763164817610,[[94792.0,0.02478],[94791.0,0.02436863],[94789.0,0.001],[94788.0,0.11753796],[94770.0,0.00999999]],[[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475],[94840.0,0.2],[94857.0,0.04341874]]]
["bitfinex","BTCUSD",1763164817808,[[94792.0,0.02478],[94791.0,0.01],[94789.0,0.001],[94788.0,0.11753796],[94783.0,0.0569496]],[[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475],[94840.0,0.2],[94857.0,0.04341874]]]
["bitfinex","BTCUSD",1763164818028,[[94793.0,0.0210986],[94788.0,0.01212],[94783.0,0.02478],[94774.0,0.10541796],[94773.0,0.0569496]],[[94810.0,0.2],[94819.0,0.00013495],[94830.0,0.21249475],[94840.0,0.01054407],[94841.0,0.21087982]]]
["bitfinex","BTCUSD",1763164818231,[[94789.0,0.02109949],[94786.0,0.01212],[94776.0,0.02478],[94774.0,0.10541796],[94766.0,0.0569496]],[[94810.0,0.2],[94819.0,0.00013495],[94830.0,0.21249475],[94840.0,0.00999999],[94850.0,0.02054295]]]
["bitfinex","BTCUSD",1763164818437,[[94789.0,0.02478],[94786.0,0.01212],[94777.0,0.02110216],[94774.0,0.10541796],[94767.0,0.0569496]],[[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94840.0,0.00999999],[94849.0,0.21086368]]]
["bitfinex","BTCUSD",1763164818652,[[94792.0,0.01],[94791.0,0.10541796],[94790.0,0.02109927],[94789.0,0.02478],[94786.0,0.01212]],[[94818.0,0.01970792],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94850.0,0.00999999]]]
["bitfinex","BTCUSD",1763164818863,[[94789.0,0.02478],[94786.0,0.01212],[94775.0,0.0569496],[94765.0,0.07593281],[94754.0,0.09491601]],[[94810.0,0.2],[94819.0,0.00013495],[94830.0,0.21249475],[94850.0,0.01999998],[94859.0,0.21084004]]]
["bitfinex","BTCUSD",1763164819092,[[94786.0,0.01212]],[[94810.0,0.2],[94819.0,0.00013495],[94830.0,0.21249475],[94850.0,0.01999998],[94859.0,0.21084004]]]
["bitfinex","BTCUSD",1763164819093,[[94792.0,0.001],[94788.0,0.02478],[94786.0,0.01212],[94774.0,0.16236756],[94764.0,0.07593281]],[[94810.0,0.2],[94819.0,0.00013495],[94830.0,0.21249475],[94850.0,0.00999999],[94854.0,0.21085111]]]
["bitfinex","BTCUSD",1763164819305,[[94788.0,0.02478],[94786.0,0.01212],[94774.0,0.16236756],[94764.0,0.07593281],[94704.0,0.45796513]],[[94810.0,0.2],[94819.0,0.00013495],[94830.0,0.21249475],[94850.0,0.01999998],[94854.0,0.21085111]]]
["bitfinex","BTCUSD",1763164819501,[[94789.0,0.10541796],[94788.0,0.02478],[94786.0,0.01212],[94775.0,0.0569496],[94774.0,0.10541796]],[[94819.0,0.00013495],[94830.0,0.41249475],[94850.0,0.01999998],[94858.0,0.21084165],[94867.0,0.25]]]
["bitfinex","BTCUSD",1763164819658,[[94789.0,0.12443157],[94788.0,0.02478],[94786.0,0.01212],[94777.0,0.0569496],[94774.0,0.10541796]],[[94819.0,0.00013495],[94830.0,0.41249475],[94850.0,0.01999998],[94866.0,0.21082436],[94867.0,0.25]]]
["bitfinex","BTCUSD",1763164819862,[[94790.0,0.04091316],[94789.0,0.01901361],[94786.0,0.01212],[94778.0,0.0569496],[94774.0,0.10541796]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94850.0,0.00999999]]]
["bitfinex","BTCUSD",1763164820063,[[94790.0,0.02478],[94786.0,0.01212],[94774.0,0.16236756],[94763.0,0.07593281],[94757.0,0.10541796]],[[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94830.0,0.21249475],[94846.0,0.21087017]]]
["bitfinex","BTCUSD",1763164820297,[[94786.0,0.01212],[94774.0,0.16236756],[94763.0,0.07593281],[94757.0,0.10541796],[94742.0,0.23830037]],[[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94830.0,0.21249475],[94844.0,0.2108731]]]
["bitfinex","BTCUSD",1763164820500,[[94786.0,0.01212],[94783.0,0.02478],[94775.0,0.02110261],[94774.0,0.10541796],[94773.0,0.0569496]],[[94800.0,0.2],[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164820660,[[94787.0,0.04587993],[94786.0,0.01212],[94774.0,0.10541796],[94766.0,0.0569496],[94756.0,0.07593281]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164820661,[[94787.0,0.04587993],[94786.0,0.01212],[94774.0,0.10541796],[94766.0,0.0569496],[94756.0,0.07593281]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.4],[94830.0,0.01249475],[94840.0,0.00999999]]]
["bitfinex","BTCUSD",1763164820867,[[94787.0,0.04587993],[94786.0,0.01212],[94774.0,0.10541796],[94766.0,0.0569496],[94756.0,0.07593281]],[[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164821196,[[94789.0,0.001],[94788.0,0.02478],[94787.0,0.02109993],[94786.0,0.01212],[94774.0,0.10541796]],[[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164821428,[[94789.0,0.02109949],[94788.0,0.03478],[94786.0,0.01212],[94774.0,0.10541796],[94769.0,0.0569496]],[[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164821804,[[94789.0,0.02109949],[94788.0,0.03478],[94786.0,0.01312],[94774.0,0.10541796],[94769.0,0.0569496]],[[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164822002,[[94789.0,0.02109949],[94788.0,0.03478],[94786.0,0.01212],[94774.0,0.10541796],[94769.0,0.0569496]],[[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164822215,[[94789.0,0.02209949],[94788.0,0.01],[94786.0,0.01212],[94780.0,0.02478],[94770.0,0.0569496]],[[94800.0,0.2],[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164822742,[[94799.0,0.01614],[94790.0,0.02478],[94789.0,0.02209949],[94788.0,0.01],[94786.0,0.01212]],[[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164822957,[[94799.0,0.01614],[94790.0,0.02478],[94789.0,0.001],[94786.0,0.01212],[94773.0,0.02110305]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.4],[94830.0,0.01249475],[94855.0,0.21084896]]]
["bitfinex","BTCUSD",1763164823097,[[94799.0,0.01614],[94790.0,0.02478],[94789.0,0.001],[94786.0,0.01212],[94773.0,0.02110305]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.4],[94830.0,0.01249475],[94856.0,0.21084673]]]
["bitfinex","BTCUSD",1763164823303,[[94799.0,0.01614],[94790.0,0.02478],[94789.0,0.001],[94786.0,0.01212],[94773.0,0.07805265]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.4],[94830.0,0.01249475],[94850.0,0.01999998]]]
["bitfinex","BTCUSD",1763164823522,[[94799.0,0.01614],[94790.0,0.02478],[94789.0,0.001],[94786.0,0.01212],[94776.0,0.0569496]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.4],[94830.0,0.01249475],[94850.0,0.01999998]]]
["bitfinex","BTCUSD",1763164823727,[[94799.0,0.01614],[94790.0,0.02478],[94789.0,0.001],[94786.0,0.01212],[94777.0,0.02110216]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.4],[94830.0,0.01249475],[94850.0,0.01999998]]]
["bitfinex","BTCUSD",1763164823944,[[94799.0,0.01614],[94790.0,0.02478],[94786.0,0.01212],[94777.0,0.02110216],[94710.0,0.4685095]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.4],[94830.0,0.01249475],[94850.0,0.01999998]]]
["bitfinex","BTCUSD",1763164824149,[[94799.0,0.01614],[94790.0,0.02478],[94786.0,0.01212],[94777.0,0.02110216],[94711.0,0.21116803]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.4],[94830.0,0.01249475],[94850.0,0.01999998]]]
["bitfinex","BTCUSD",1763164824311,[[94799.0,0.01614],[94790.0,0.02478],[94789.0,0.001],[94787.0,0.1498],[94786.0,0.01212]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.4],[94830.0,0.01249475],[94850.0,0.01999998]]]
["bitfinex","BTCUSD",1763164824510,[[94799.0,0.01614],[94791.0,0.02109904],[94790.0,0.02478],[94787.0,0.1498],[94786.0,0.01212]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.4],[94830.0,0.01249475],[94850.0,0.01999998]]]
["bitfinex","BTCUSD",1763164824750,[[94791.0,0.02109904],[94790.0,0.02478],[94787.0,0.1498],[94786.0,0.01212],[94702.0,0.21118795]],[[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164824984,[[94791.0,0.02109904],[94790.0,0.02478],[94787.0,0.1498],[94786.0,0.01212],[94745.0,0.13288241]],[[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164825190,[[94799.0,0.001],[94791.0,0.02109904],[94787.0,0.1498],[94786.0,0.01212],[94745.0,0.13288241]],[[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164825412,[[94799.0,0.001],[94792.0,0.02478],[94791.0,0.02109904],[94787.0,0.1498],[94786.0,0.01212]],[[94804.0,0.1692],[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.4],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164825530,[[94799.0,0.001],[94793.0,0.0210986],[94792.0,0.02478],[94787.0,0.1498],[94786.0,0.01212]],[[94804.0,0.1692],[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94820.0,0.2]]]
["bitfinex","BTCUSD",1763164825920,[[94793.0,0.0210986],[94792.0,0.02478],[94787.0,0.1498],[94786.0,0.01212],[94763.0,0.07593281]],[[94804.0,0.1692],[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94820.0,0.2]]]
["bitfinex","BTCUSD",1763164826095,[[94794.0,0.01956786],[94793.0,0.0210986],[94791.0,0.02478],[94787.0,0.1498],[94786.0,0.01212]],[[94804.0,0.1692],[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94820.0,0.2]]]
["bitfinex","BTCUSD",1763164826298,[[94793.0,0.0210986],[94791.0,0.02478],[94787.0,0.1498],[94786.0,0.01212],[94753.0,0.10703601]],[[94804.0,0.1692],[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94820.0,0.2]]]
["bitfinex","BTCUSD",1763164826530,[[94793.0,0.0210986],[94787.0,0.1498],[94786.0,0.01212],[94753.0,0.01212],[94752.0,0.09491601]],[[94804.0,0.1692],[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.4],[94850.0,0.01999998]]]
["bitfinex","BTCUSD",1763164826762,[[94803.0,0.01614],[94794.0,0.02478],[94787.0,0.1498],[94786.0,0.01212],[94765.0,0.07593281]],[[94804.0,0.1692],[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475]]]
["bitfinex","BTCUSD",1763164826895,[[94803.0,0.01614],[94794.0,0.02478],[94787.0,0.1498],[94786.0,0.01212],[94766.0,0.07593281]],[[94804.0,0.1692],[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475]]]
["bitfinex","BTCUSD",1763164827118,[[94803.0,0.01614],[94794.0,0.02478],[94791.0,0.001],[94787.0,0.1498],[94786.0,0.01212]],[[94804.0,0.1692],[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475]]]
["bitfinex","BTCUSD",1763164827328,[[94794.0,0.02478],[94791.0,0.001],[94787.0,0.1498],[94786.0,0.01212]],[[94804.0,0.1692],[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475]]]
["bitfinex","BTCUSD",1763164827329,[[94794.0,0.02478],[94792.0,0.01],[94791.0,0.001],[94788.0,0.02109971],[94787.0,0.1498]],[[94804.0,0.1692],[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94830.0,0.21249475]]]
["bitfinex","BTCUSD",1763164827529,[[94794.0,0.04587838],[94787.0,0.1498],[94753.0,0.10703601],[94703.0,0.21118639],[94367.0,0.41763045]],[[94804.0,0.1692],[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94830.0,0.21249475]]]
["bitfinex","BTCUSD",1763164827727,[[94794.0,0.02478],[94793.0,0.001],[94788.0,0.02109971],[94787.0,0.1498],[94765.0,0.07593281]],[[94804.0,0.1692],[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94830.0,0.21249475]]]
["bitfinex","BTCUSD",1763164827929,[[94795.0,0.02109815],[94794.0,0.02478],[94793.0,0.001],[94787.0,0.1498],[94764.0,0.07593281]],[[94804.0,0.1692],[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94830.0,0.21249475]]]
["bitfinex","BTCUSD",1763164828130,[[94795.0,0.02109815],[94794.0,0.02478],[94787.0,0.1498],[94765.0,0.07593281],[94754.0,0.09491601]],[[94804.0,0.1692],[94805.0,0.01656284],[94810.0,0.2],[94819.0,0.00013495],[94830.0,0.21249475]]]
["bitfinex","BTCUSD",1763164828473,[[94803.0,0.001],[94796.0,0.02478],[94787.0,0.1498],[94766.0,0.07593281],[94755.0,0.09491601]],[[94804.0,0.1692],[94805.0,0.01656284],[94819.0,0.00013495],[94830.0,0.21249475]]]
["bitfinex","BTCUSD",1763164828474,[[94803.0,0.001],[94796.0,0.02478],[94787.0,0.1498],[94766.0,0.07593281],[94755.0,0.09491601]],[[94804.0,0.1692],[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.01249475]]]
["bitfinex","BTCUSD",1763164828613,[[94796.0,0.02478],[94787.0,0.1498],[94767.0,0.07593281],[94756.0,0.09491601],[94745.0,0.13288241]],[[94804.0,0.1692],[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475]]]
["bitfinex","BTCUSD",1763164828802,[[94796.0,0.02478],[94788.0,0.02109971],[94787.0,0.1498],[94765.0,0.07593281],[94753.0,0.10703601]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94858.0,0.21084162]]]
["bitfinex","BTCUSD",1763164829033,[[94796.0,0.02478],[94794.0,0.001],[94787.0,0.1498],[94765.0,0.07593281],[94755.0,0.09491601]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94850.0,0.00999999]]]
["bitfinex","BTCUSD",1763164829200,[[94796.0,0.02478],[94794.0,0.001],[94787.0,0.1498],[94755.0,0.09491601]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94850.0,0.00999999]]]
["bitfinex","BTCUSD",1763164829201,[[94804.0,0.01614],[94797.0,0.02109771],[94796.0,0.02478],[94794.0,0.001],[94787.0,0.1498]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94860.0,0.23083797]]]
["bitfinex","BTCUSD",1763164829449,[[94804.0,0.01614],[94797.0,0.02109771],[94796.0,0.02478],[94794.0,0.001],[94787.0,0.1498]],[[94805.0,0.01656284],[94819.0,0.00013495],[94830.0,0.41249475],[94850.0,0.00999999],[94860.0,0.00999999]]]
["bitfinex","BTCUSD",1763164829622,[[94802.0,0.02478],[94797.0,0.02109771],[94794.0,0.001],[94787.0,0.1498],[94770.0,0.07593281]],[[94805.0,0.01656284],[94819.0,0.00013495],[94830.0,0.41249475],[94848.0,0.03172335],[94860.0,0.01999998]]]
["bitfinex","BTCUSD",1763164829819,[[94802.0,0.02478],[94794.0,0.02209838],[94787.0,0.1498],[94770.0,0.07593281],[94759.0,0.09491601]],[[94805.0,0.01656284],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94860.0,0.00999999]]]
["bitfinex","BTCUSD",1763164830024,[[94803.0,0.01212],[94802.0,0.02478],[94798.0,0.1498],[94794.0,0.02109838],[94771.0,0.2433]],[[94819.0,0.00013495],[94830.0,0.41249475],[94851.0,0.02478],[94860.0,0.01999998],[94863.0,0.21083251]]]
["bitfinex","BTCUSD",1763164830245,[[94811.0,0.01614],[94804.0,0.01867],[94803.0,0.01212],[94802.0,0.02478],[94799.0,0.02109726]],[[94819.0,0.00013495],[94830.0,0.41249475],[94851.0,0.02478],[94860.0,0.00999999],[94870.0,0.0002]]]
["bitfinex","BTCUSD",1763164830425,[[94811.0,0.01614],[94803.0,0.0369],[94799.0,0.02109726],[94795.0,0.001],[94762.0,0.09491601]],[[94819.0,0.00013495],[94830.0,0.41249475],[94851.0,0.02478],[94860.0,0.02054184],[94862.0,0.21083264]]]
["bitfinex","BTCUSD",1763164830621,[[94811.0,0.01614],[94803.0,0.0369],[94773.0,0.02110305],[94772.0,0.11753796],[94770.0,0.07593281]],[[94819.0,0.00013495],[94830.0,0.41249475],[94851.0,0.02478],[94860.0,0.02054184],[94862.0,0.21083264]]]
["bitfinex","BTCUSD",1763164830622,[[94811.0,0.01614],[94803.0,0.0369],[94773.0,0.02110305],[94772.0,0.11753796],[94770.0,0.07593281]],[[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94851.0,0.02478],[94860.0,0.00999999]]]
["bitfinex","BTCUSD",1763164830806,[[94811.0,0.01614],[94803.0,0.0369],[94773.0,0.02110305],[94772.0,0.11753796],[94770.0,0.07593281]],[[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94851.0,0.02478],[94860.0,0.01999998]]]
["bitfinex","BTCUSD",1763164831009,[[94811.0,0.01614],[94803.0,0.0369],[94802.0,0.001],[94773.0,0.02110305],[94772.0,0.19347077]],[[94819.0,0.00013495],[94830.0,0.21249475],[94851.0,0.02478],[94860.0,0.01999998]]]
["bitfinex","BTCUSD",1763164831010,[[94811.0,0.01614],[94803.0,0.0369],[94802.0,0.001],[94773.0,0.02110305],[94772.0,0.19347077]],[[94819.0,0.00013495],[94830.0,0.41249475],[94851.0,0.02478],[94860.0,0.01999998],[94867.0,0.2108218]]]
["bitfinex","BTCUSD",1763164831213,[[94811.0,0.01614],[94803.0,0.0369],[94773.0,0.02110305],[94772.0,0.19347077],[94762.0,0.09491601]],[[94819.0,0.00013495],[94830.0,0.41249475],[94851.0,0.02478],[94860.0,0.01999998],[94869.0,0.21081856]]]
["bitfinex","BTCUSD",1763164831530,[[94811.0,0.01614],[94803.0,0.0369],[94773.0,0.02110305],[94772.0,0.19347077],[94762.0,0.09491601]],[[94819.0,0.00013495],[94830.0,0.41249475],[94851.0,0.02478],[94860.0,0.01999998],[94867.0,0.21082173]]]
["bitfinex","BTCUSD",1763164831709,[[94811.0,0.01614],[94804.0,0.02458],[94803.0,0.01212],[94773.0,0.09703586],[94772.0,0.19347077]],[[94819.0,0.00013495],[94830.0,0.41249475],[94851.0,0.02478],[94860.0,0.01999998]]]
["bitfinex","BTCUSD",1763164831710,[[94811.0,0.01614],[94804.0,0.02458],[94803.0,0.01212],[94773.0,0.09703586],[94772.0,0.11753796]],[[94819.0,0.00013495],[94830.0,0.41249475],[94851.0,0.02478],[94860.0,0.00999999],[94865.0,0.21082593]]]
["bitfinex","BTCUSD",1763164831913,[[94811.0,0.01614],[94804.0,0.02458],[94803.0,0.01212],[94773.0,0.09703586],[94772.0,0.11753796]],[[94819.0,0.00013495],[94830.0,0.41249475],[94851.0,0.02478],[94860.0,0.01999998],[94865.0,0.21082593]]]
["bitfinex","BTCUSD",1763164832150,[[94811.0,0.01614],[94804.0,0.02458],[94803.0,0.01212],[94773.0,0.09703586],[94772.0,0.11753796]],[[94819.0,0.00013495],[94830.0,0.41249475],[94851.0,0.02478],[94860.0,0.01999998],[94864.0,0.21082927]]]
["bitfinex","BTCUSD",1763164832348,[[94811.0,0.01614],[94804.0,0.02458],[94803.0,0.01212],[94773.0,0.02110305],[94772.0,0.11753796]],[[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94850.0,0.00999999],[94851.0,0.02478]]]
["bitfinex","BTCUSD",1763164832783,[[94803.0,0.01212],[94795.0,0.02458],[94773.0,0.02110305],[94772.0,0.11753796],[94719.0,0.24678163]],[[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94851.0,0.02478],[94860.0,0.03054183]]]
["bitfinex","BTCUSD",1763164832960,[[94803.0,0.01212],[94795.0,0.02458],[94772.0,0.11753796],[94761.0,0.13833475],[94719.0,0.24678163]],[[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94851.0,0.02478],[94860.0,0.03054183]]]
["bitfinex","BTCUSD",1763164832961,[[94803.0,0.01212],[94795.0,0.02458],[94772.0,0.11753796],[94761.0,0.13833475],[94760.0,0.03211998]],[[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94850.0,0.00999999],[94851.0,0.02478]]]
["bitfinex","BTCUSD",1763164833168,[[94803.0,0.01212],[94795.0,0.02458],[94772.0,0.11753796],[94761.0,0.04341874],[94760.0,0.12703599]],[[94818.0,0.01656209],[94819.0,0.00013495],[94820.0,0.2],[94830.0,0.21249475],[94850.0,0.00999999]]]
["bitfinex","BTCUSD",1763164833375,[[94817.0,0.01595],[94811.0,0.001],[94804.0,0.02458],[94803.0,0.01212],[94773.0,0.02110305]],[[94818.0,0.01656209],[94819.0,0.00013495],[94830.0,0.41249475],[94860.0,0.00999999],[94861.0,0.25]]]
["bitfinex","BTCUSD",1763164833572,[[94817.0,0.02825],[94804.0,0.02458],[94803.0,0.01212],[94787.0,0.10541796],[94780.0,0.00999999]],[[94818.0,0.01656209],[94819.0,0.00013495],[94830.0,0.21249475],[94840.0,0.2],[94853.0,0.04341874]]]
["bitfinex","BTCUSD",1763164833883,[[94817.0,0.02825],[94815.0,0.02458],[94803.0,0.01312],[94788.0,0.02109971],[94787.0,0.10541796]],[[94818.0,0.01656209],[94819.0,0.00013495],[94830.0,0.01249475],[94840.0,0.4],[94853.0,0.04341874]]]
["bitfinex","BTCUSD",1763164834104,[[94817.0,0.02825],[94815.0,0.02458],[94803.0,0.01212],[94788.0,0.02109971],[94787.0,0.10541796]],[[94818.0,0.01656209],[94819.0,0.00013495],[94830.0,0.01249475],[94840.0,0.2],[94853.0,0.04341874]]]
["bitfinex","BTCUSD",1763164834329,[[94817.0,0.02825],[94815.0,0.02458],[94803.0,0.01212],[94788.0,0.02109971],[94787.0,0.10541796]],[[94818.0,0.01656209],[94819.0,0.00013495],[94830.0,0.01249475],[94840.0,0.4],[94853.0,0.04341874]]]
["bitfinex","BTCUSD",1763164834468,[[94817.0,0.018583],[94803.0,0.01212],[94788.0,0.02109971],[94787.0,0.10541796],[94782.0,0.07593281]],[[94818.0,0.01656209],[94819.0,0.00013495],[94830.0,0.01249475],[94840.0,0.2],[94850.0,0.2]]]
["bitfinex","BTCUSD",1763164834669,[[94817.0,0.0123],[94803.0,0.01212],[94788.0,0.02109971],[94787.0,0.10541796],[94786.0,0.08805281]],[[94818.0,0.01656209],[94819.0,0.00013495],[94830.0,0.01249475],[94850.0,0.4],[94866.0,0.01656209]]]
["bitfinex","BTCUSD",1763164834886,[[94817.0,0.0123],[94803.0,0.01212],[94788.0,0.02109971],[94787.0,0.18135077],[94786.0,0.01212]],[[94818.0,0.01656209],[94819.0,0.00013495],[94830.0,0.01249475],[94850.0,0.4],[94862.0,0.04341874]]]
["bitfinex","BTCUSD",1763164835103,[[94817.0,0.0233],[94803.0,0.01212],[94789.0,0.07593281],[94788.0,0.02109971],[94787.0,0.10541796]],[[94818.0,0.01656209],[94819.0,0.00013495],[94830.0,0.01249475],[94850.0,0.4],[94862.0,0.04341874]]]
["bitfinex","BTCUSD",1763164835328,[[94817.0,0.0233],[94803.0,0.01212],[94789.0,0.07593281],[94788.0,0.02109971],[94787.0,0.10541796]],[[94818.0,0.18576209],[94819.0,0.00013495],[94830.0,0.01249475],[94850.0,0.4],[94862.0,0.04341874]]]
["bitfinex","BTCUSD",1763164835978,[[94817.0,0.0233],[94803.0,0.01212],[94802.0,0.10541796],[94788.0,0.09703252],[94787.0,0.10541796]],[[94818.0,0.18576209],[94819.0,0.00013495],[94830.0,0.01249475],[94850.0,0.2],[94860.0,0.2]]]
["bitfinex","BTCUSD",1763164836257,[[94817.0,0.0223],[94804.0,0.02109615],[94803.0,0.01212],[94802.0,0.10541796],[94789.0,0.07593281]],[[94818.0,0.18576209],[94819.0,0.00013495],[94830.0,0.01249475],[94840.0,0.2],[94850.0,0.2]]]
["bitfinex","BTCUSD",1763164836373,[[94817.0,0.0223],[94804.0,0.02109615],[94803.0,0.01212],[94802.0,0.10541796],[94788.0,0.07593281]],[[94818.0,0.18576209],[94819.0,0.00013495],[94830.0,0.01249475],[94850.0,0.4],[94869.0,0.03171708]]]
["bitfinex","BTCUSD",1763164836573,[[94817.0,0.0223],[94804.0,0.02109615],[94803.0,0.01212],[94802.0,0.10541796]],[[94818.0,0.18576209],[94819.0,0.00013495],[94830.0,0.01249475],[94869.0,0.03171708]]]
["bitfinex","BTCUSD",1763164836574,[[94817.0,0.0233],[94804.0,0.02109615],[94803.0,0.01212],[94802.0,0.10541796],[94790.0,0.00999999]],[[94818.0,0.18576209],[94819.0,0.00013495],[94830.0,0.01249475],[94860.0,0.4],[94869.0,0.03171708]]]
["bitfinex","BTCUSD",1763164836802,[[94817.0,0.0233],[94804.0,0.02109615],[94803.0,0.01212],[94802.0,0.10541796],[94795.0,0.07593281]],[[94818.0,0.18576209],[94819.0,0.00013495],[94830.0,0.01249475],[94850.0,0.2],[94860.0,0.2]]]
["bitfinex","BTCUSD",1763164837013,[[94817.0,0.0233],[94804.0,0.02109615],[94803.0,0.01212],[94802.0,0.10541796],[94796.0,0.07593281]],[[94818.0,0.18576209],[94819.0,0.00013495],[94830.0,0.01249475],[94850.0,0.2],[94860.0,0.2]]]
["bitfinex","BTCUSD",1763164837341,[[94817.0,0.0233],[94804.0,0.02109615],[94803.0,0.01212],[94802.0,0.10541796],[94795.0,0.07593281]],[[94818.0,0.1692],[94819.0,0.00013495],[94830.0,0.01249475],[94850.0,0.2],[94860.0,0.2]]]
["bitfinex","BTCUSD",1763164837542,[[94817.0,0.0233],[94804.0,0.02109615],[94803.0,0.01212],[94802.0,0.10541796],[94798.0,0.07593281]],[[94818.0,0.1692],[94819.0,0.00013495],[94830.0,0.01249475],[94850.0,0.2],[94860.0,0.2]]]
["bitfinex","BTCUSD",1763164837881,[[94817.0,0.0233],[94803.0,0.01212],[94802.0,0.10541796],[94797.0,0.07593281],[94796.0,0.04341874]],[[94818.0,0.1692],[94819.0,0.00013495],[94830.0,0.01249475],[94860.0,0.4],[94890.0,0.01019999]]]
["bitfinex","BTCUSD",1763164838089,[[94818.0,0.01],[94817.0,0.0133],[94804.0,0.02109615],[94803.0,0.01212],[94802.0,0.10541796]],[[94819.0,0.00013495],[94860.0,0.4],[94890.0,0.01019999],[94891.0,0.25],[94897.0,0.21075516]]]
["bitfinex","BTCUSD",1763164838273,[[94818.0,0.03458],[94817.0,0.0133],[94804.0,0.02109615],[94803.0,0.01212],[94802.0,0.10541796]],[[94819.0,0.00013495],[94860.0,0.2],[94870.0,0.2002],[94880.0,0.0233],[94890.0,0.01019999]]]
["bitfinex","BTCUSD",1763164838490,[[94818.0,0.07799874],[94817.0,0.0133],[94810.0,0.00999999],[94803.0,0.01212],[94802.0,0.10541796]],[[94819.0,0.00013495],[94870.0,0.2002],[94880.0,0.2],[94890.0,0.0002],[94900.0,0.01149999]]]
["bitfinex","BTCUSD",1763164838693,[[94818.0,0.06254861],[94817.0,0.0133],[94810.0,0.00999999],[94805.0,0.07593281],[94803.0,0.01212]],[[94819.0,0.00013495],[94860.0,0.2],[94870.0,0.0002],[94880.0,0.2],[94890.0,0.01019999]]]
["bitfinex","BTCUSD",1763164838875,[[94818.0,0.06254861],[94817.0,0.0133],[94810.0,0.00999999],[94805.0,0.07593281],[94803.0,0.01212]],[[94819.0,0.00013495],[94851.0,0.01193844],[94860.0,0.2],[94870.0,0.0002],[94880.0,0.2]]]
["bitfinex","BTCUSD",1763164839174,[[94818.0,0.06254861],[94817.0,0.0133],[94810.0,0.00999999],[94803.0,0.08805281],[94795.0,0.09491601]],[[94819.0,0.00013495],[94851.0,0.01193844],[94860.0,0.2],[94870.0,0.0002],[94880.0,0.2]]]
["bitfinex","BTCUSD",1763164839435,[[94818.0,0.06254861],[94817.0,0.0133],[94810.0,0.00999999],[94803.0,0.08805281],[94793.0,0.09491601]],[[94819.0,0.00013495],[94851.0,0.01193844],[94860.0,0.2],[94870.0,0.0002],[94880.0,0.2]]]
["bitfinex","BTCUSD",1763164839779,[[94818.0,0.00912987],[94817.0,0.0123],[94805.0,0.04341874],[94803.0,0.01212],[94802.0,0.18135077]],[[94819.0,0.00013495],[94851.0,0.01193844],[94860.0,0.2],[94870.0,0.2002],[94890.0,0.02019998]]]
["bitfinex","BTCUSD",1763164839956,[[94818.0,0.012],[94817.0,0.0123],[94806.0,0.02109571],[94805.0,0.04341874],[94803.0,0.01212]],[[94819.0,0.00013495],[94851.0,0.01193844],[94870.0,0.4002],[94890.0,0.02019998],[94909.0,0.21073012]]]
["bitfinex","BTCUSD",1763164840152,[[94818.0,0.012],[94817.0,0.0123],[94805.0,0.04341874],[94803.0,0.08805281],[94802.0,0.10541796]],[[94819.0,0.00013495],[94851.0,0.01193844],[94870.0,0.4002],[94890.0,0.02019998],[94899.0,0.21075228]]]
["bitfinex","BTCUSD",1763164840361,[[94818.0,0.01],[94817.0,0.0123],[94805.0,0.04341874],[94803.0,0.01212],[94802.0,0.18135077]],[[94819.0,0.00013495],[94851.0,0.01193844],[94870.0,0.4002],[94890.0,0.02019998],[94900.0,0.21224918]]]
["bitfinex","BTCUSD",1763164840569,[[94818.0,0.012],[94817.0,0.0123],[94805.0,0.04341874],[94803.0,0.01212],[94802.0,0.18135077]],[[94819.0,0.00013495],[94822.0,0.01655563],[94851.0,0.01193844],[94870.0,0.4002],[94890.0,0.02019998]]]
["bitfinex","BTCUSD",1763164840773,[[94818.0,0.01],[94817.0,0.0123],[94806.0,0.02109571],[94805.0,0.04341874],[94803.0,0.01212]],[[94819.0,0.00013495],[94822.0,0.01655563],[94851.0,0.01193844],[94870.0,0.4002],[94890.0,0.02019998]]]
["bitfinex","BTCUSD",1763164840973,[[94849.0,0.01],[94843.0,0.10541796],[94821.0,0.12136796],[94820.0,0.01999998],[94819.0,0.04341874]],[[94870.0,0.0002],[94890.0,0.2002],[94910.0,0.00999999],[94929.0,0.01818008],[94940.0,0.02073295]]]
["bitfinex","BTCUSD",1763164841190,[[94869.0,0.02825],[94850.0,0.0238418],[94843.0,0.10541796],[94832.0,0.0123],[94821.0,0.10541796]],[[94870.0,0.00033498],[94880.0,0.2],[94890.0,0.2002],[94906.0,0.01655563],[94910.0,0.00999999]]]
["bitfinex","BTCUSD",1763164841405,[[94869.0,0.02825],[94850.0,0.0238418],[94844.0,0.02458],[94843.0,0.10541796],[94832.0,0.0123]],[[94870.0,0.00033498],[94880.0,0.2],[94890.0,0.2002],[94906.0,0.01655563],[94910.0,0.00999999]]]
["bitfinex","BTCUSD",1763164841590,[[94869.0,0.02825],[94850.0,0.0238418],[94843.0,0.10541796],[94832.0,0.0123]],[[94870.0,0.00033498],[94880.0,0.2],[94890.0,0.2002],[94906.0,0.01655563],[94910.0,0.00999999]]]
["bitfinex","BTCUSD",1763164841591,[[94869.0,0.02825],[94862.0,0.02458],[94850.0,0.0238418],[94843.0,0.10541796],[94832.0,0.0123]],[[94870.0,0.01278015],[94880.0,0.2],[94890.0,0.2002],[94906.0,0.01655563],[94910.0,0.00999999]]]
["bitfinex","BTCUSD",1763164841848,[[94869.0,0.02825],[94862.0,0.02458],[94850.0,0.0238418],[94843.0,0.10541796],[94836.0,0.04341874]],[[94870.0,0.01278015],[94890.0,0.2002],[94906.0,0.01655563],[94910.0,0.00999999]]]
["bitfinex","BTCUSD",1763164841849,[[94869.0,0.02825],[94862.0,0.02458],[94850.0,0.0238418],[94843.0,0.10541796],[94836.0,0.04341874]],[[94870.0,0.00033498],[94890.0,0.2002],[94899.0,0.01655271],[94900.0,0.2015],[94906.0,0.01655563]]]
["bitfinex","BTCUSD",1763164842037,[[94869.0,0.017583],[94850.0,0.0238418],[94843.0,0.10541796],[94836.0,0.04341874],[94830.0,0.00999999]],[[94870.0,0.00033498],[94890.0,0.0002],[94899.0,0.01655271],[94900.0,0.4015],[94920.0,0.01019999]]]
["bitfinex","BTCUSD",1763164842255,[[94869.0,0.0123],[94850.0,0.0238418],[94843.0,0.10541796],[94836.0,0.04341874],[94830.0,0.00999999]],[[94870.0,0.00033498],[94873.0,0.01200074],[94890.0,0.0002],[94899.0,0.01655271],[94900.0,0.4015]]]
["bitfinex","BTCUSD",1763164842456,[[94869.0,0.0123],[94866.0,0.02458],[94850.0,0.0238418],[94843.0,0.10541796],[94836.0,0.04341874]],[[94870.0,0.00033498],[94873.0,0.01200074],[94890.0,0.0002],[94899.0,0.01655271],[94900.0,0.4015]]]
["bitfinex","BTCUSD",1763164842752,[[94869.0,0.0123],[94866.0,0.02458],[94850.0,0.0238418],[94843.0,0.10541796],[94836.0,0.04341874]],[[94870.0,0.00033498],[94873.0,0.01200074],[94890.0,0.0002],[94899.0,0.01655271],[94900.0,0.2015]]]
["bitfinex","BTCUSD",1763164842930,[[94869.0,0.0123],[94850.0,0.0238418],[94843.0,0.10541796],[94836.0,0.04341874],[94830.0,0.01999998]],[[94870.0,0.00033498],[94890.0,0.0002],[94899.0,0.01655271],[94900.0,0.2015],[94924.0,0.25]]]
["bitfinex","BTCUSD",1763164843113,[[94869.0,0.0223],[94850.0,0.0238418],[94849.0,0.04341874],[94843.0,0.10541796],[94840.0,0.01999998]],[[94870.0,0.00033498],[94890.0,0.0002],[94900.0,0.2015],[94910.0,0.2],[94920.0,0.0002]]]
["bitfinex","BTCUSD",1763164843321,[[94869.0,0.0223],[94850.0,0.0238418],[94849.0,0.04341874],[94843.0,0.10541796],[94840.0,0.01999998]],[[94870.0,0.00033498],[94890.0,0.0002],[94900.0,0.0015],[94910.0,0.2],[94920.0,0.0002]]]
["bitfinex","BTCUSD",1763164843572,[[94869.0,0.0223],[94850.0,0.04384178],[94849.0,0.04341874],[94843.0,0.10541796],[94837.0,0.07593281]],[[94870.0,0.00033498],[94890.0,0.0002],[94900.0,0.0015],[94910.0,0.2],[94920.0,0.2002]]]
["bitfinex","BTCUSD",1763164843701,[[94869.0,0.0233],[94850.0,0.04384178],[94849.0,0.04341874],[94843.0,0.10541796],[94838.0,0.07593281]],[[94870.0,0.00033498],[94890.0,0.0002],[94900.0,0.0015],[94901.0,0.01207888],[94910.0,0.2]]]
["bitfinex","BTCUSD",1763164843900,[[94869.0,0.0233],[94850.0,0.04384178],[94849.0,0.04341874],[94843.0,0.10541796],[94840.0,0.07593281]],[[94870.0,0.00033498],[94890.0,0.0002],[94900.0,0.0015],[94901.0,0.01207888],[94910.0,0.2]]]
["bitfinex","BTCUSD",1763164844133,[[94869.0,0.0233],[94850.0,0.04384178],[94849.0,0.04341874],[94843.0,0.10541796],[94841.0,0.07593281]],[[94870.0,0.00033498],[94890.0,0.0002],[94900.0,0.0015],[94901.0,0.01207888],[94910.0,0.2]]]
["bitfinex","BTCUSD",1763164844341,[[94869.0,0.06671874],[94860.0,0.01999998],[94850.0,0.0238418],[94849.0,0.04341874],[94843.0,0.10541796]],[[94870.0,0.00033498],[94890.0,0.0002],[94900.0,0.0015],[94920.0,0.0002],[94930.0,0.4]]]
["bitfinex","BTCUSD",1763164844543,[[94869.0,0.06671874],[94860.0,0.01999998],[94850.0,0.0238418],[94847.0,0.07593281],[94843.0,0.10541796]],[[94870.0,0.00033498],[94890.0,0.0002],[94900.0,0.0015],[94920.0,0.0002],[94930.0,0.2]]]
["bitfinex","BTCUSD",1763164844747,[[94869.0,0.06671874],[94860.0,0.01999998],[94851.0,0.07593281],[94850.0,0.0238418],[94843.0,0.10541796]],[[94870.0,0.00033498],[94890.0,0.0002],[94900.0,0.0015],[94913.0,0.01235432],[94920.0,0.0002]]]
["bitfinex","BTCUSD",1763164844947,[[94869.0,0.06671874],[94860.0,0.01999998],[94851.0,0.07593281],[94850.0,0.0238418],[94843.0,0.10541796]],[[94870.0,0.00033498],[94890.0,0.0002],[94900.0,0.0015],[94920.0,0.0002],[94955.0,0.01818008]]]
["bitfinex","BTCUSD",1763164845193,[[94869.0,0.06671874],[94860.0,0.01999998],[94850.0,0.0238418],[94843.0,0.10541796]],[[94870.0,0.00033498],[94890.0,0.0002],[94900.0,0.0015],[94920.0,0.0002],[94955.0,0.01818008]]]
["bitfinex","BTCUSD",1763164845194,[[94869.0,0.06671874],[94860.0,0.01999998],[94850.0,0.0238418],[94848.0,0.07593281],[94843.0,0.10541796]],[[94870.0,0.00033498],[94890.0,0.0002],[94900.0,0.0015],[94920.0,0.0002],[94930.0,0.2]]]
["bitfinex","BTCUSD",1763164845371,[[94869.0,0.06671874],[94860.0,0.01999998],[94851.0,0.323],[94850.0,0.0238418],[94848.0,0.07593281]],[[94870.0,0.08489498],[94871.0,0.08456],[94890.0,0.0002],[94900.0,0.0015],[94915.0,0.323]]]
["bitfinex","BTCUSD",1763164845608,[[94889.0,0.11541796],[94874.0,0.10541796],[94869.0,0.03592187],[94868.0,0.04341874],[94862.0,0.323]],[[94890.0,0.0002],[94900.0,0.0015],[94920.0,0.2002],[94930.0,0.2],[94950.0,0.0002]]]
["bitfinex","BTCUSD",1763164845840,[[94899.0,0.01],[94890.0,0.04341874],[94889.0,0.12136796],[94880.0,0.01999998],[94875.0,0.323]],[[94900.0,0.0015],[94920.0,0.0002],[94930.0,0.2],[94950.0,0.2002],[94970.0,0.02019998]]]
["bitfinex","BTCUSD",1763164846037,[[94899.0,0.02595],[94898.0,0.0123],[94890.0,0.06799874],[94889.0,0.10541796],[94880.0,0.01999998]],[[94900.0,0.00194967],[94920.0,0.0002],[94927.0,0.01242755],[94930.0,0.2],[94950.0,0.2002]]]
["bitfinex","BTCUSD",1763164846240,[[94899.0,0.01],[94898.0,0.0123],[94890.0,0.04341874],[94889.0,0.10541796],[94880.0,0.01999998]],[[94900.0,0.00194967],[94920.0,0.0002],[94927.0,0.01242755],[94930.0,0.2],[94950.0,0.2002]]]
["bitfinex","BTCUSD",1763164846444,[[94899.0,0.01],[94898.0,0.0123],[94890.0,0.04341874],[94889.0,0.10541796],[94880.0,0.01999998]],[[94900.0,0.00194967],[94920.0,0.0002],[94927.0,0.01242755],[94950.0,0.4002],[94970.0,0.02019998]]]
["bitfinex","BTCUSD",1763164846645,[[94899.0,0.01],[94898.0,0.0123],[94890.0,0.04341874],[94889.0,0.10541796],[94880.0,0.01999998]],[[94900.0,0.00194967],[94920.0,0.0002],[94950.0,0.4002],[94970.0,0.01019999],[94985.0,0.21056164]]]
["bitfinex","BTCUSD",1763164846979,[[94899.0,0.01],[94898.0,0.0123],[94890.0,0.04341874],[94889.0,0.10541796],[94880.0,0.01999998]],[[94900.0,0.00194967],[94920.0,0.0002],[94935.0,0.01229451],[94940.0,0.2002],[94950.0,0.2002]]]
["bitfinex","BTCUSD",1763164847118,[[94899.0,0.011],[94898.0,0.0123],[94890.0,0.04341874],[94889.0,0.10541796],[94880.0,0.01999998]],[[94900.0,0.00194967],[94920.0,0.0002],[94935.0,0.01229451],[94940.0,0.0002],[94950.0,0.4002]]]
["bitfinex","BTCUSD",1763164848110,[[94899.0,0.011],[94898.0,0.0123],[94890.0,0.04341874],[94889.0,0.10541796],[94880.0,0.01999998]],[[94900.0,0.00194967],[94920.0,0.0002],[94935.0,0.01229451],[94940.0,0.0002],[94950.0,0.0002]]]
["bitfinex","BTCUSD",1763164848304,[[94899.0,0.05441874],[94898.0,0.0123],[94891.0,0.323],[94890.0,0.01999998],[94889.0,0.10541796]],[[94900.0,0.00194967],[94920.0,0.0002],[94940.0,0.0002],[94950.0,0.2002],[94986.0,0.21055909]]]
["bitfinex","BTCUSD",1763164848550,[[94899.0,0.06109061],[94898.0,0.0123],[94891.0,0.323],[94890.0,0.01999998],[94889.0,0.10541796]],[[94900.0,0.00194967],[94920.0,0.0002],[94940.0,0.0002],[94950.0,0.2002],[94980.0,0.01999998]]]
["bitfinex","BTCUSD",1763164848723,[[94899.0,0.06009061],[94898.0,0.0123],[94891.0,0.323],[94890.0,0.01999998],[94889.0,0.10541796]],[[94900.0,0.00194967],[94920.0,0.0002],[94940.0,0.0002],[94950.0,0.2002],[94980.0,0.01999998]]]
["bitfinex","BTCUSD",1763164848938,[[94899.0,0.06209061],[94898.0,0.0123],[94891.0,0.323],[94890.0,0.01999998],[94889.0,0.10541796]],[[94900.0,0.00194967],[94920.0,0.0002],[94940.0,0.0002],[94942.0,0.01231714],[94950.0,0.0002]]]
["bitfinex","BTCUSD",1763164849175,[[94920.0,0.10541796],[94919.0,0.02825],[94911.0,0.0123],[94909.0,0.04341874],[94905.0,0.10541796]],[[94940.0,0.0002],[94950.0,0.0002],[94970.0,0.2002],[94987.0,0.00422396],[94990.0,0.02139998]]]
["bitfinex","BTCUSD",1763164849363,[[94920.0,0.10541796],[94919.0,0.02825],[94911.0,0.0123],[94905.0,0.10541796]],[[94940.0,0.0002],[94950.0,0.0002],[94970.0,0.2002],[94990.0,0.02139998]]]
["bitfinex","BTCUSD",1763164849364,[[94927.0,0.01595],[94921.0,0.0133668],[94920.0,0.10541796],[94919.0,0.0123],[94911.0,0.0123]],[[94928.0,0.00022487],[94940.0,0.0002],[94950.0,0.0002],[94970.0,0.2002],[94990.0,0.01139999]]]
["bitfinex","BTCUSD",1763164849562,[[94927.0,0.01],[94922.0,0.04341874],[94921.0,0.0379468],[94920.0,0.10541796],[94919.0,0.0123]],[[94928.0,0.00022487],[94940.0,0.0002],[94950.0,0.0002],[94956.0,0.01228541],[94970.0,0.4002]]]
["bitfinex","BTCUSD",1763164849767,[[94927.0,0.01],[94922.0,0.04341874],[94921.0,0.0133668],[94920.0,0.10541796],[94919.0,0.0123]],[[94928.0,0.00066691],[94940.0,0.0002],[94950.0,0.0002],[94969.0,0.323],[94970.0,0.0002]]]
["bitfinex","BTCUSD",1763164850420,[[94927.0,0.01],[94922.0,0.04341874],[94921.0,0.0133668],[94920.0,0.10541796],[94919.0,0.0123]],[[94928.0,0.00066691],[94940.0,0.0002],[94950.0,0.0002],[94962.0,0.01226833],[94969.0,0.323]]]
["bitfinex","BTCUSD",1763164850753,[[94927.0,0.01],[94922.0,0.04341874],[94921.0,0.3363668],[94920.0,0.11541795],[94919.0,0.0123]],[[94928.0,0.00066691],[94940.0,0.0002],[94950.0,0.0002],[94980.0,0.2],[94990.0,0.2014]]]
["bitfinex","BTCUSD",1763164850961,[[94927.0,0.01],[94922.0,0.04341874],[94921.0,0.3363668],[94920.0,0.12541794],[94919.0,0.0123]],[[94928.0,0.00046691],[94940.0,0.0002],[94950.0,0.0002],[94990.0,0.0014],[95000.0,0.21250069]]]
["bitfinex","BTCUSD",1763164851197,[[94950.0,0.04341874],[94949.0,0.01595],[94940.0,0.01999998],[94936.0,0.0123],[94923.0,0.323]],[[94990.0,0.0014],[95000.0,0.01250069],[95010.0,0.4002],[95020.0,0.0002],[95021.0,0.00422227]]]
["bitfinex","BTCUSD",1763164851365,[[94969.0,0.02825],[94951.0,0.11135483],[94950.0,0.04341874],[94949.0,0.0123],[94940.0,0.00999999]],[[94970.0,0.00033482],[94990.0,0.0014],[95000.0,0.21250069],[95010.0,0.2002],[95020.0,0.01019999]]]
["bitfinex","BTCUSD",1763164851588,[[94969.0,0.02825],[94951.0,0.13593483],[94949.0,0.0123],[94940.0,0.05341873],[94907.0,0.01324044]],[[94970.0,0.00033482],[94987.0,0.01380845],[94990.0,0.0014],[94999.0,0.323],[95000.0,0.21250069]]]
["bitfinex","BTCUSD",1763164851845,[[94969.0,0.0223],[94951.0,0.11135483],[94949.0,0.0123],[94940.0,0.06341872],[94927.0,0.002]],[[94970.0,0.00033482],[94987.0,0.01380845],[94990.0,0.0014],[95000.0,0.21250069],[95030.0,0.01999998]]]
["bitfinex","BTCUSD",1763164852053,[[94969.0,0.0223],[94951.0,0.11135483],[94949.0,0.0123],[94940.0,0.06341872],[94927.0,0.002]],[[94970.0,0.00033482],[94990.0,0.0014],[95000.0,0.01250069],[95010.0,0.4002],[95030.0,0.00999999]]]
["bitfinex","BTCUSD",1763164852250,[[94969.0,0.0223],[94951.0,0.11135483],[94949.0,0.0123],[94940.0,0.06341872],[94891.0,0.1115]],[[94970.0,0.00033482],[94988.0,0.01384912],[94990.0,0.0014],[95000.0,0.01250069],[95010.0,0.4002]]]
["bitfinex","BTCUSD",1763164852499,[[94969.0,0.001],[94963.0,0.0123],[94951.0,0.00593687],[94949.0,0.0123],[94940.0,0.00999999]],[[94970.0,0.00033482],[94980.0,0.21653431],[94988.0,0.01384912],[94990.0,0.0014],[95000.0,0.21250069]]]
["bitfinex","BTCUSD",1763164852652,[[94969.0,0.001],[94963.0,0.0123],[94949.0,0.0123],[94930.0,0.04341874],[94915.0,0.323]],[[94970.0,0.00033482],[94971.0,0.03103527],[94980.0,0.21653431],[94988.0,0.01384912],[94990.0,0.0014]]]
["bitfinex","BTCUSD",1763164852865,[[94963.0,0.0123],[94955.0,0.02458],[94949.0,0.0123],[94930.0,0.04341874],[94920.0,0.01999998]],[[94970.0,0.00033482],[94980.0,0.01653431],[94988.0,0.01384912],[94990.0,0.2014],[95010.0,0.01019999]]]
["bitfinex","BTCUSD",1763164853084,[[94963.0,0.0123],[94949.0,0.0123],[94930.0,0.04341874],[94920.0,0.01999998],[94872.0,0.07593281]],[[94970.0,0.00033482],[94980.0,0.01653431],[94988.0,0.01384912],[94990.0,0.2014],[95010.0,0.01019999]]]
["bitfinex","BTCUSD",1763164853280,[[94969.0,0.001],[94968.0,0.01],[94964.0,0.02458],[94963.0,0.0123],[94949.0,0.0123]],[[94970.0,0.00033482],[94980.0,0.01653431],[94988.0,0.01384912],[94990.0,0.0014],[95000.0,0.01250069]]]
["bitfinex","BTCUSD",1763164853439,[[94968.0,0.01],[94964.0,0.02458],[94963.0,0.0123],[94949.0,0.0123],[94886.0,0.28671198]],[[94970.0,0.00033482],[94980.0,0.01653431],[94988.0,0.01384912],[94990.0,0.0014],[95000.0,0.01250069]]]
["bitfinex","BTCUSD",1763164853639,[[94979.0,0.01595],[94970.0,0.04341874],[94969.0,0.12999796],[94963.0,0.0123],[94960.0,0.00999999]],[[94990.0,0.0014],[95000.0,0.01250069],[95010.0,0.2002],[95012.0,0.00911],[95030.0,0.20911]]]
["bitfinex","BTCUSD",1763164853893,[[94989.0,0.02825],[94980.0,0.02458],[94970.0,0.04341874],[94969.0,0.10641796],[94963.0,0.0123]],[[94990.0,0.0014],[95000.0,0.02903273],[95007.0,0.01382472],[95010.0,0.2002],[95012.0,0.00911]]]
["bitfinex","BTCUSD",1763164854100,[[94989.0,0.02825],[94980.0,0.02458],[94970.0,0.04341874],[94969.0,0.10641796],[94963.0,0.0123]],[[94990.0,0.0014],[95000.0,0.02903273],[95007.0,0.01382472],[95010.0,0.0002],[95012.0,0.00911]]]
["bitfinex","BTCUSD",1763164854518,[[94989.0,0.0123],[94970.0,0.04341874],[94969.0,0.10641796],[94963.0,0.0123],[94920.0,0.00999999]],[[94990.0,0.0014],[95000.0,0.01250069],[95007.0,0.01382472],[95010.0,0.0002],[95012.0,0.00911]]]
["bitfinex","BTCUSD",1763164854727,[[94989.0,0.0223],[94970.0,0.04341874],[94969.0,0.10641796],[94963.0,0.0123],[94960.0,0.01999998]],[[94990.0,0.0014],[95000.0,0.01250069],[95007.0,0.01382472],[95010.0,0.0002],[95012.0,0.00911]]]
["bitfinex","BTCUSD",1763164854940,[[94989.0,0.0223],[94970.0,0.04341874],[94969.0,0.10541796],[94963.0,0.0123],[94960.0,0.00999999]],[[94990.0,0.0014],[95000.0,0.01250069],[95010.0,0.0002],[95012.0,0.00911],[95054.0,0.01382472]]]
["bitfinex","BTCUSD",1763164855149,[[94989.0,0.0223],[94970.0,0.04341874],[94969.0,0.10541796],[94963.0,0.0123],[94960.0,0.00999999]],[[94990.0,0.0014],[95000.0,0.01250069],[95010.0,0.0002],[95018.0,0.00945],[95054.0,0.01382472]]]
["bitfinex","BTCUSD",1763164855349,[[94989.0,0.0223],[94970.0,0.04341874],[94969.0,0.10641796],[94963.0,0.0123],[94960.0,0.01999998]],[[94990.0,0.17036],[95000.0,0.01250069],[95010.0,0.0002],[95018.0,0.00945],[95054.0,0.22423308]]]
["bitfinex","BTCUSD",1763164855583,[[94989.0,0.0223],[94970.0,0.04341874],[94969.0,0.10541796],[94963.0,0.0123],[94960.0,0.01999998]],[[94990.0,0.17036],[95000.0,0.01250069],[95010.0,0.0002],[95018.0,0.00945],[95020.0,0.0002]]]
["bitfinex","BTCUSD",1763164855757,[[94989.0,0.0223],[94970.0,0.04341874],[94969.0,0.10541796],[94963.0,0.0123],[94960.0,0.01999998]],[[94990.0,0.17036],[95000.0,0.01250069],[95010.0,0.0002],[95018.0,0.00945],[95020.0,0.2002]]]
["bitfinex","BTCUSD",1763164855964,[[94989.0,0.0233],[94970.0,0.04341874],[94969.0,0.10541796],[94963.0,0.0123],[94960.0,0.01999998]],[[94990.0,0.17036],[95000.0,0.01250069],[95007.0,0.01352842],[95010.0,0.2002],[95018.0,0.00945]]]
["bitfinex","BTCUSD",1763164856164,[[94989.0,0.0233],[94985.0,0.02458],[94970.0,0.04341874],[94969.0,0.10541796],[94963.0,0.0123]],[[94990.0,0.17036],[95000.0,0.01250069],[95007.0,0.01352842],[95010.0,0.2002],[95013.0,0.323]]]
["bitfinex","BTCUSD",1763164856370,[[94989.0,0.0233],[94985.0,0.02458],[94963.0,0.0123],[94960.0,0.00999999],[94920.0,0.00999999]],[[94990.0,0.17036],[95000.0,0.01250069],[95007.0,0.01352842],[95010.0,0.0002],[95013.0,0.323]]]
["bitfinex","BTCUSD",1763164856541,[[94989.0,0.0133],[94985.0,0.02458],[94963.0,0.0123],[94962.0,0.10541796],[94953.0,0.04341874]],[[94990.0,0.17036],[95000.0,0.21250069],[95007.0,0.01352842],[95010.0,0.0002],[95013.0,0.323]]]
["bitfinex","BTCUSD",1763164856752,[[94989.0,0.0133],[94985.0,0.02458],[94963.0,0.0123],[94962.0,0.10541796],[94953.0,0.04341874]],[[94990.0,0.08588],[95000.0,0.01250069],[95006.0,0.323],[95007.0,0.01352842],[95010.0,0.0002]]]
["bitfinex","BTCUSD",1763164856916,[[94989.0,0.0133],[94985.0,0.02458],[94963.0,0.0123],[94962.0,0.10541796],[94953.0,0.04341874]],[[94990.0,0.0014],[95000.0,0.01250069],[95007.0,0.01352842],[95009.0,0.323],[95010.0,0.2002]]]
["bitfinex","BTCUSD",1763164857117,[[94989.0,0.0133],[94988.0,0.01],[94963.0,0.0123],[94962.0,0.10541796],[94953.0,0.04341874]],[[94990.0,0.00311164],[95000.0,0.01250069],[95007.0,0.01352842],[95009.0,0.323],[95010.0,0.2002]]]
["bitfinex","BTCUSD",1763164857118,[[94989.0,0.0133],[94988.0,0.01],[94963.0,0.0123],[94962.0,0.10541796],[94953.0,0.04341874]],[[94990.0,0.00311164],[95000.0,0.01250069],[95007.0,0.01352842],[95009.0,0.323],[95010.0,0.0002]]]
["bitfinex","BTCUSD",1763164857320,[[94989.0,0.0133],[94967.0,0.04341874],[94963.0,0.3353],[94962.0,0.10541796],[94960.0,0.00999999]],[[95010.0,0.0002],[95020.0,0.0002],[95038.0,0.00311],[95040.0,0.4],[95051.0,0.02408]]]
["bitfinex","BTCUSD",1763164857525,[[95009.0,0.02825],[94989.0,0.0133],[94970.0,0.00999999],[94967.0,0.04341874],[94963.0,0.0123]],[[95010.0,0.00064922],[95020.0,0.01397237],[95034.0,0.02408],[95037.0,0.00945],[95038.0,0.00311]]]
["bitfinex","BTCUSD",1763164857727,[[95009.0,0.0123],[94990.0,0.02458],[94989.0,0.0133],[94970.0,0.00999999],[94967.0,0.04341874]],[[95010.0,0.00064922],[95016.0,0.00625],[95020.0,0.0002],[95030.0,0.2],[95034.0,0.02408]]]
["bitfinex","BTCUSD",1763164857935,[[95009.0,0.0123],[95002.0,0.02458],[94989.0,0.0133],[94970.0,0.00999999],[94968.0,0.323]],[[95010.0,0.00064922],[95020.0,0.01361271],[95030.0,0.2],[95034.0,0.02408],[95060.0,0.01999998]]]
["bitfinex","BTCUSD",1763164858149,[[95009.0,0.0123],[95002.0,0.02458],[94989.0,0.0123],[94968.0,0.323],[94960.0,0.01999998]],[[95010.0,0.00064922],[95018.0,0.00625],[95019.0,0.323],[95020.0,0.21361271],[95034.0,0.02408]]]
["bitfinex","BTCUSD",1763164858349,[[95009.0,0.0123],[95002.0,0.02458],[94989.0,0.0123],[94970.0,0.00999999],[94968.0,0.323]],[[95010.0,0.00064922],[95018.0,0.00625],[95019.0,0.323],[95020.0,0.01361271],[95030.0,0.2]]]
["bitfinex","BTCUSD",1763164858568,[[95009.0,0.0123],[94989.0,0.0123],[94970.0,0.01999998],[94968.0,0.323],[94922.0,0.1115]],[[95010.0,0.00064922],[95019.0,0.323],[95020.0,0.01361271],[95040.0,0.4],[95047.0,0.04061038]]]
["bitfinex","BTCUSD",1763164858802,[[95009.0,0.0223],[94989.0,0.11771796],[94970.0,0.01999998],[94968.0,0.323],[94922.0,0.1115]],[[95010.0,0.00064922],[95019.0,0.323],[95020.0,0.01361271],[95040.0,0.4],[95047.0,0.04061038]]]
["bitfinex","BTCUSD",1763164859013,[[95009.0,0.0223],[94989.0,0.11771796],[94978.0,0.04341874],[94970.0,0.01999998],[94968.0,0.323]],[[95010.0,0.00064922],[95019.0,0.323],[95020.0,0.01361271],[95040.0,0.4],[95047.0,0.04061038]]]
["bitfinex","BTCUSD",1763164859014,[[95009.0,0.0223],[94989.0,0.11771796],[94978.0,0.04341874],[94970.0,0.01999998],[94968.0,0.323]],[[95010.0,0.00064922],[95019.0,0.323],[95020.0,0.01361271],[95040.0,0.2],[95047.0,0.04061038]]]
["bitfinex","BTCUSD",1763164859229,[[95009.0,0.0223],[94989.0,0.11771796],[94978.0,0.04341874],[94970.0,0.01999998],[94968.0,0.323]],[[95010.0,0.00064922],[95020.0,0.01361271],[95040.0,0.2],[95047.0,0.04061038],[95070.0,0.00999999]]]
["bitfinex","BTCUSD",1763164859443,[[95009.0,0.0223],[94989.0,0.11771796],[94978.0,0.04341874],[94970.0,0.01999998],[94968.0,0.323]],[[95010.0,0.00064922],[95020.0,0.0002],[95039.0,0.323],[95040.0,0.2],[95047.0,0.04061038]]]
["bitfinex","BTCUSD",1763164859687,[[95009.0,0.0223],[94989.0,0.11771796],[94978.0,0.04341874],[94970.0,0.01999998],[94968.0,0.323]],[[95010.0,0.00064922],[95020.0,0.0002],[95024.0,0.01329751],[95040.0,0.2],[95047.0,0.04061038]]]
["bitfinex","BTCUSD",1763164860048,[[95009.0,0.0223],[94989.0,0.11771796],[94980.0,0.01999998],[94979.0,0.323],[94978.0,0.04341874]],[[95010.0,0.00064922],[95020.0,0.0002],[95044.0,0.00311],[95047.0,0.01653038],[95050.0,0.4]]]
["bitfinex","BTCUSD",1763164860234,[[95009.0,0.0123],[94989.0,0.11771796],[94980.0,0.00999999],[94979.0,0.323],[94978.0,0.04341874]],[[95010.0,0.00064922],[95020.0,0.0002],[95033.0,0.01370002],[95035.0,0.00945],[95043.0,0.02408]]]
["bitfinex","BTCUSD",1763164860446,[[95009.0,0.0123],[94989.0,0.11771796],[94980.0,0.01999998],[94979.0,0.323],[94978.0,0.04341874]],[[95010.0,0.00064922],[95020.0,0.0002],[95035.0,0.00945],[95040.0,0.2],[95043.0,0.02408]]]
["bitfinex","BTCUSD",1763164860649,[[95009.0,0.0123],[94989.0,0.11771796],[94980.0,0.01999998],[94979.0,0.323],[94978.0,0.04341874]],[[95010.0,0.00064922],[95020.0,0.0002],[95035.0,0.00945],[95050.0,0.4],[95078.0,0.00421992]]]
["bitfinex","BTCUSD",1763164860868,[[95009.0,0.0223],[94989.0,0.11771796],[94980.0,0.00999999],[94979.0,0.323],[94978.0,0.04341874]],[[95010.0,0.00064922],[95020.0,0.0002],[95035.0,0.00945],[95050.0,0.4],[95053.0,0.02445]]]
["bitfinex","BTCUSD",1763164861083,[[95009.0,0.0223],[94989.0,0.11771796],[94980.0,0.01999998],[94979.0,0.323],[94978.0,0.04341874]],[[95010.0,0.00064922],[95020.0,0.0002],[95050.0,0.4],[95053.0,0.02445],[95082.0,0.21034586]]]
["bitfinex","BTCUSD",1763164861239,[[95009.0,0.0223],[94989.0,0.11771796],[94980.0,0.01999998],[94979.0,0.323],[94978.0,0.04341874]],[[95010.0,0.00064922],[95020.0,0.0002],[95050.0,0.4],[95059.0,0.02445],[95088.0,0.21033313]]]
["bitfinex","BTCUSD",1763164861444,[[95009.0,0.0223],[94989.0,0.1611367],[94981.0,0.02105684],[94980.0,0.01999998],[94979.0,0.323]],[[95010.0,0.00064922],[95020.0,0.0002],[95050.0,0.2],[95059.0,0.02445],[95060.0,0.2]]]
["bitfinex","BTCUSD",1763164861693,[[95009.0,0.0233],[94989.0,0.1611367],[94981.0,0.02105684],[94980.0,0.01999998],[94979.0,0.323]],[[95010.0,0.00064922],[95020.0,0.0002],[95050.0,0.2],[95059.0,0.02445],[95060.0,0.2]]]
["bitfinex","BTCUSD",1763164861916,[[95009.0,0.0233],[94989.0,0.1611367],[94980.0,0.01999998],[94979.0,0.323]],[[95010.0,0.00064922],[95020.0,0.0002],[95050.0,0.2],[95059.0,0.02445],[95060.0,0.2]]]
["bitfinex","BTCUSD",1763164861917,[[95009.0,0.0233],[94989.0,0.1611367],[94980.0,0.01999998],[94979.0,0.323],[94917.0,0.08015352]],[[95010.0,0.00064922],[95020.0,0.0002],[95036.0,0.00945],[95038.0,0.0134507],[95043.0,0.02445]]]
["bitfinex","BTCUSD",1763164862110,[[95009.0,0.0223],[94989.0,0.1611367],[94980.0,0.01999998],[94979.0,0.323],[94977.0,0.08019887]],[[95010.0,0.00064922],[95020.0,0.0002],[95036.0,0.00945],[95038.0,0.0134507],[95043.0,0.02445]]]
["bitfinex","BTCUSD",1763164862315,[[95009.0,0.0243],[94989.0,0.1611367],[94980.0,0.01999998],[94979.0,0.323],[94977.0,0.08019887]],[[95010.0,0.00064922],[95020.0,0.0002],[95036.0,0.00945],[95038.0,0.0134507],[95043.0,0.02445]]]
["bitfinex","BTCUSD",1763164862516,[[95009.0,0.0243],[94989.0,0.1611367],[94980.0,0.01999998],[94979.0,0.323],[94977.0,0.08019887]],[[95010.0,0.00064922],[95020.0,0.0002],[95036.0,0.00945],[95038.0,0.0134507],[95040.0,0.2]]]
["bitfinex","BTCUSD",1763164862671,[[95009.0,0.0243],[94989.0,0.1611367],[94980.0,0.01999998],[94979.0,0.323],[94977.0,0.08019887]],[[95010.0,0.00064922],[95020.0,0.0002],[95030.0,0.2],[95036.0,0.00945],[95038.0,0.0134507]]]
["bitfinex","BTCUSD",1763164862871,[[95009.0,0.0243],[94989.0,0.1611367],[94980.0,0.01999998],[94979.0,0.323],[94977.0,0.08019887]],[[95010.0,0.00064922],[95020.0,0.0002],[95036.0,0.00945],[95038.0,0.0134507],[95040.0,0.2]]]
["bitfinex","BTCUSD",1763164863078,[[95009.0,0.0223],[94989.0,0.1611367],[94980.0,0.01999998],[94979.0,0.323],[94977.0,0.08019887]],[[95010.0,0.00120107],[95020.0,0.0002],[95036.0,0.00945],[95038.0,0.0134507],[95039.0,0.323]]]
["bitfinex","BTCUSD",1763164863491,[[95009.0,0.0223],[94989.0,0.1611367],[94980.0,0.00999999],[94979.0,0.323],[94977.0,0.08019887]],[[95010.0,0.00120107],[95020.0,0.0002],[95029.0,0.323],[95030.0,0.2],[95036.0,0.00945]]]
["bitfinex","BTCUSD",1763164863697,[[95009.0,0.0123],[94989.0,0.1611367],[94980.0,0.01999998],[94979.0,0.323],[94977.0,0.08019887]],[[95010.0,0.00120107],[95020.0,0.0002],[95036.0,0.00945],[95040.0,0.2],[95048.0,0.03103527]]]
["bitfinex","BTCUSD",1763164863898,[[95009.0,0.0123],[95004.0,0.01212],[95002.0,0.02299],[94989.0,0.1611367],[94970.0,0.00999999]],[[95010.0,0.00120107],[95019.0,0.323],[95020.0,0.2002],[95021.0,0.00625],[95029.0,0.323]]]
["bitfinex","BTCUSD",1763164864120,[[95009.0,0.0123],[95004.0,0.01212],[95002.0,0.02299],[94989.0,0.1611367],[94980.0,0.00999999]],[[95010.0,0.00120107],[95020.0,0.2002],[95021.0,0.00625]]]
["bitfinex","BTCUSD",1763164864121,[[95009.0,0.0123],[95004.0,0.01212],[95002.0,0.02299],[94989.0,0.1611367],[94980.0,0.00999999]],[[95010.0,0.00120107],[95020.0,0.0002],[95021.0,0.00625],[95030.0,0.2],[95058.0,0.00625]]]
["bitfinex","BTCUSD",1763164864350,[[95009.0,0.0143],[95004.0,0.01212],[95002.0,0.02299],[94989.0,0.1611367],[94980.0,0.00999999]],[[95010.0,0.00120107],[95020.0,0.0002],[95021.0,0.00625],[95040.0,0.2],[95058.0,0.00625]]]
["bitfinex","BTCUSD",1763164864708,[[95009.0,0.0123],[95004.0,0.01212],[94990.0,0.02105484],[94989.0,0.1611367],[94980.0,0.00999999]],[[95010.0,0.00120107],[95020.0,0.0002],[95040.0,0.2],[95046.0,0.02445],[95058.0,0.00625]]]
["bitfinex","BTCUSD",1763164864841,[[95009.0,0.0123],[95004.0,0.01212],[94990.0,0.02105484],[94989.0,0.1611367],[94980.0,0.00999999]],[[95010.0,0.00120107],[95020.0,0.0002],[95039.0,0.323],[95040.0,0.2],[95046.0,0.02445]]]
["bitfinex","BTCUSD",1763164865045,[[95009.0,0.0233],[95004.0,0.01212],[94990.0,0.02105484],[94989.0,0.1611367],[94980.0,0.00999999]],[[95010.0,0.01772576],[95020.0,0.0002],[95039.0,0.323],[95040.0,0.2],[95046.0,0.02445]]]
["bitfinex","BTCUSD",1763164865241,[[95009.0,0.0233],[95004.0,0.01212],[94990.0,0.02105484],[94989.0,0.1611367],[94980.0,0.00999999]],[[95010.0,0.18660576],[95020.0,0.0002],[95039.0,0.323],[95040.0,0.2],[95046.0,0.02445]]]
["bitfinex","BTCUSD",1763164865496,[[95009.0,0.0233],[95004.0,0.01212],[94990.0,0.02105484],[94989.0,0.1611367],[94980.0,0.00999999]],[[95010.0,0.18660576],[95020.0,0.0002],[95039.0,0.323],[95040.0,0.2],[95064.0,0.00945]]]
["bitfinex","BTCUSD",1763164865686,[[95009.0,0.0233],[95004.0,0.01212],[94990.0,0.02105484],[94989.0,0.1611367],[94980.0,0.01999998]],[[95010.0,0.01772576],[95020.0,0.0002],[95039.0,0.323],[95040.0,0.2],[95056.0,0.02445]]]
["bitfinex","BTCUSD",1763164865884,[[95009.0,0.0223],[95005.0,0.02105152],[95004.0,0.01212],[94989.0,0.1611367],[94980.0,0.01999998]],[[95010.0,0.01772576],[95020.0,0.0002],[95039.0,0.323],[95040.0,0.2],[95056.0,0.02445]]]
["bitfinex","BTCUSD",1763164866084,[[95009.0,0.02884715],[95005.0,0.02105152],[95004.0,0.01212],[94989.0,0.1611367],[94980.0,0.01999998]],[[95010.0,0.01772576],[95020.0,0.0002],[95039.0,0.323],[95040.0,0.2],[95056.0,0.02445]]]
["bitfinex","BTCUSD",1763164866235,[[95009.0,0.02884715],[95005.0,0.02105152],[95004.0,0.01212],[94989.0,0.1611367],[94980.0,0.01999998]],[[95010.0,0.00120107],[95020.0,0.0002],[95039.0,0.323],[95050.0,0.4],[95056.0,0.02445]]]
["bitfinex","BTCUSD",1763164866432,[[95009.0,0.02884715],[95004.0,0.01212],[94989.0,0.1611367]],[[95010.0,0.00120107],[95020.0,0.0002],[95050.0,0.4],[95056.0,0.02445]]]
["bitfinex","BTCUSD",1763164866433,[[95009.0,0.09331652],[95004.0,0.01212],[95000.0,0.00999999],[94990.0,0.33299999],[94989.0,0.1611367]],[[95010.0,0.00120107],[95020.0,0.0002],[95050.0,0.2],[95060.0,0.2],[95068.0,0.02445]]]
["bitfinex","BTCUSD",1763164866639,[[95009.0,0.09331652],[95005.0,0.323],[95004.0,0.01212],[95000.0,0.01999998],[94989.0,0.11771796]],[[95010.0,0.00080107],[95020.0,0.0002],[95026.0,0.01652304],[95056.0,0.0135574],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763164866852,[[95019.0,0.01508],[95009.0,0.09331652],[95007.0,0.323],[95006.0,0.10541796],[95004.0,0.01212]],[[95069.0,0.323],[95070.0,0.2],[95100.0,0.04164223],[95105.0,0.21029515],[95110.0,0.01622242]]]
["bitfinex","BTCUSD",1763164867068,[[95056.0,0.01212],[95039.0,0.10541796],[95030.0,0.01212],[95025.0,0.01508],[95024.0,0.10541796]],[[95057.0,0.00022481],[95069.0,0.323],[95070.0,0.2],[95087.0,0.04341874],[95100.0,0.00999999]]]
["bitfinex","BTCUSD",1763164867310,[[95056.0,0.01212],[95048.0,0.02299],[95039.0,0.10541796],[95030.0,0.01212],[95024.0,0.10541796]],[[95057.0,0.01395023],[95070.0,0.4],[95100.0,0.00999999],[95101.0,0.03164224],[95103.0,0.21029844]]]
["bitfinex","BTCUSD",1763164867473,[[95056.0,0.01212],[95048.0,0.02299],[95039.0,0.10541796],[95030.0,0.01212],[95024.0,0.10541796]],[[95057.0,0.00022481],[95070.0,0.4],[95100.0,0.00999999],[95101.0,0.03164224],[95103.0,0.21029844]]]
["bitfinex","BTCUSD",1763164867815,[[95056.0,0.01212],[95048.0,0.02299],[95039.0,0.10541796],[95030.0,0.01212],[95024.0,0.10541796]],[[95057.0,0.00022481],[95069.0,0.323],[95070.0,0.2],[95100.0,0.00999999],[95103.0,0.21029844]]]
["bitfinex","BTCUSD",1763164867997,[[95056.0,0.01212],[95048.0,0.02299],[95039.0,0.10541796],[95030.0,0.01212],[95024.0,0.10541796]],[[95057.0,0.00022481],[95069.0,0.323],[95070.0,0.4],[95089.0,0.0629252],[95100.0,0.00999999]]]
["bitfinex","BTCUSD",1763164868201,[[95056.0,0.01212],[95048.0,0.02299],[95039.0,0.10541796],[95030.0,0.01212],[95024.0,0.10541796]],[[95057.0,0.00022481],[95060.0,0.01368854],[95069.0,0.323],[95070.0,0.2],[95089.0,0.0629252]]]
["bitfinex","BTCUSD",1763164868414,[[95056.0,0.01212],[95048.0,0.02299],[95039.0,0.10541796],[95030.0,0.01212],[95024.0,0.10541796]],[[95057.0,0.00022481],[95060.0,0.01368854],[95069.0,0.323],[95070.0,0.4],[95089.0,0.0629252]]]
["bitfinex","BTCUSD",1763164868591,[[95032.0,0.01212],[95019.0,0.02299],[95010.0,0.01054365],[95009.0,0.01784715],[94990.0,0.01999998]],[[95057.0,0.00022481],[95060.0,0.01368854],[95069.0,0.323],[95089.0,0.0629252]]]
["bitfinex","BTCUSD",1763164868592,[[95032.0,0.01212],[95019.0,0.02299],[95010.0,0.01054365],[95009.0,0.01784715],[94990.0,0.01999998]],[[95040.0,0.2],[95049.0,0.323],[95057.0,0.01669481],[95060.0,0.21368854],[95065.0,0.02445]]]
["bitfinex","BTCUSD",1763164868957,[[95032.0,0.01212],[95019.0,0.02299],[95010.0,0.01054365],[95009.0,0.0123],[95005.0,0.04341874]],[[95049.0,0.33947],[95050.0,0.2],[95057.0,0.00022481],[95058.0,0.02445],[95060.0,0.21368854]]]
["bitfinex","BTCUSD",1763164869137,[[95041.0,0.01508],[95033.0,0.12840796],[95032.0,0.01212],[95022.0,0.01212],[95020.0,0.0210482]],[[95049.0,0.323],[95057.0,0.00022481],[95060.0,0.41368854],[95071.0,0.02445]]]
["bitfinex","BTCUSD",1763164869138,[[95041.0,0.01508],[95033.0,0.12840796],[95032.0,0.01212],[95022.0,0.01212],[95020.0,0.0210482]],[[95049.0,0.323],[95057.0,0.00022481],[95060.0,0.41368854],[95071.0,0.02445],[95091.0,0.21032642]]]
["bitfinex","BTCUSD",1763164869278,[[95041.0,0.01508],[95033.0,0.12840796],[95032.0,0.01212],[95022.0,0.01212],[95020.0,0.0210482]],[[95049.0,0.323],[95057.0,0.00022481],[95060.0,0.41368854],[95071.0,0.02445],[99561.0,0.00261044]]]
["bitfinex","BTCUSD",1763164869473,[[95041.0,0.01508],[95033.0,0.12840796],[95032.0,0.01212],[95022.0,0.01212],[95000.0,0.00999999]],[[95049.0,0.323],[95050.0,0.2],[95057.0,0.00022481],[95060.0,0.21368854],[95071.0,0.02445]]]
["bitfinex","BTCUSD",1763164869678,[[95032.0,0.01212],[95022.0,0.01212]],[[95049.0,0.323],[95057.0,0.00022481],[95060.0,0.21368854],[95071.0,0.02445]]]
["bitfinex","BTCUSD",1763164869679,[[95032.0,0.01212],[95022.0,0.01212],[94947.0,0.18135077],[94936.0,0.09491601],[94902.0,0.42148339]],[[95040.0,0.2],[95048.0,0.01652147],[95049.0,0.323],[95057.0,0.00022481],[95060.0,0.21368854]]]
["bitfinex","BTCUSD",1763164869884,[[95022.0,0.01212],[95016.0,0.02299],[94986.0,0.01212],[94947.0,0.10541796],[94943.0,0.22573281]],[[95030.0,0.2],[95048.0,0.01652147],[95049.0,0.34745],[95050.0,0.2],[95057.0,0.00022481]]]
["bitfinex","BTCUSD",1763164870163,[[95006.0,0.02458],[95004.0,0.01212],[94986.0,0.01212],[94970.0,0.01999998],[94968.0,0.01198]],[[95048.0,0.01652147],[95049.0,0.34745],[95057.0,0.00022481]]]
["bitfinex","BTCUSD",1763164870164,[[95006.0,0.02458],[95004.0,0.01212],[94986.0,0.01212],[94970.0,0.01999998],[94968.0,0.01198]],[[95020.0,0.2],[95029.0,0.323],[95040.0,0.2],[95047.0,0.02638],[95048.0,0.01652147]]]
["bitfinex","BTCUSD",1763164870360,[[94997.0,0.01198],[94994.0,0.02458],[94986.0,0.01212],[94968.0,0.01198],[94960.0,0.00999999]],[[95047.0,0.02638],[95048.0,0.01652147]]]
["bitfinex","BTCUSD",1763164870361,[[94997.0,0.01198],[94994.0,0.02458],[94986.0,0.01212],[94968.0,0.01198],[94960.0,0.00999999]],[[95010.0,0.20625],[95019.0,0.323],[95022.0,0.00625],[95023.0,0.01514],[95030.0,0.2]]]
["bitfinex","BTCUSD",1763164870683,[[94997.0,0.01198],[94994.0,0.02458],[94986.0,0.01212],[94977.0,0.10541796],[94968.0,0.01198]],[[95010.0,0.20625],[95019.0,0.323],[95022.0,0.00625],[95030.0,0.2]]]
["bitfinex","BTCUSD",1763164870684,[[94997.0,0.01198],[94994.0,0.02458],[94986.0,0.01212],[94977.0,0.10541796],[94968.0,0.01198]],[[95010.0,0.00625],[95019.0,0.323],[95020.0,0.2],[95022.0,0.00625],[95030.0,0.2]]]
["bitfinex","BTCUSD",1763164870904,[[94997.0,0.01198],[94994.0,0.02458],[94986.0,0.01212],[94977.0,0.10541796],[94968.0,0.01198]],[[95009.0,0.323],[95010.0,0.20625],[95019.0,0.323],[95022.0,0.00625],[95029.0,0.02327]]]
["bitfinex","BTCUSD",1763164871108,[[94986.0,0.01212],[94977.0,0.10541796],[94968.0,0.01198]],[[95009.0,0.323],[95010.0,0.20625],[95019.0,0.323],[95022.0,0.00625],[95029.0,0.02327]]]
["bitfinex","BTCUSD",1763164871109,[[94986.0,0.01212],[94979.0,0.02458],[94977.0,0.10541796],[94968.0,0.01198],[94950.0,0.00999999]],[[94998.0,0.00945],[95000.0,0.2],[95009.0,0.323],[95010.0,0.20625],[95022.0,0.00625]]]
["bitfinex","BTCUSD",1763164871231,[[94970.0,0.02458],[94969.0,0.01],[94968.0,0.01198],[94950.0,0.00999999],[94920.0,0.00999999]],[[94980.0,0.2],[94998.0,0.00945],[94999.0,0.323],[95008.0,0.02327],[95010.0,0.20625]]]
["bitfinex","BTCUSD",1763164871431,[[94977.0,0.10541796],[94970.0,0.02502922],[94969.0,0.01],[94968.0,0.01198],[94950.0,0.01999998]],[[94998.0,0.00945],[94999.0,0.323],[95000.0,0.2],[95008.0,0.02327],[95010.0,0.20625]]]
["bitfinex","BTCUSD",1763164871691,[[94979.0,0.01625],[94977.0,0.10541796],[94970.0,0.02502922],[94968.0,0.01198],[94950.0,0.01999998]],[[94998.0,0.00945],[94999.0,0.323],[95000.0,0.2],[95008.0,0.02327],[95010.0,0.20625]]]
["bitfinex","BTCUSD",1763164871891,[[94997.0,0.001],[94979.0,0.01625],[94977.0,0.10541796],[94970.0,0.02502922],[94968.0,0.01198]],[[94998.0,0.00945],[94999.0,0.323],[95008.0,0.02327],[95010.0,0.20625]]]
["bitfinex","BTCUSD",1763164871892,[[94997.0,0.001],[94979.0,0.01625],[94978.0,0.02458],[94977.0,0.10541796],[94970.0,0.00044922]],[[94998.0,0.00945],[94999.0,0.323],[95008.0,0.02327],[95010.0,0.40625],[95032.0,0.21045614]]]
["bitfinex","BTCUSD",1763164872067,[[94997.0,0.001],[94979.0,0.01625],[94970.0,0.00044922],[94892.0,0.09491601],[94881.0,0.13288241]],[[94999.0,0.323],[95010.0,0.40625],[95038.0,0.21044235],[95046.0,0.25],[95061.0,0.00945]]]
["bitfinex","BTCUSD",1763164872270,[[94997.0,0.001],[94992.0,0.01198],[94980.0,0.02458],[94970.0,0.00044922],[94907.0,0.07593281]],[[94999.0,0.323],[95010.0,0.40625],[95038.0,0.21044235],[95046.0,0.25],[95061.0,0.00945]]]
["bitfinex","BTCUSD",1763164872271,[[94997.0,0.001],[94992.0,0.01198],[94980.0,0.02458],[94970.0,0.00044922],[94907.0,0.07593281]],[[94999.0,0.323],[95010.0,0.40625],[95017.0,0.02327],[95038.0,0.21044235],[95046.0,0.25]]]
["bitfinex","BTCUSD",1763164872472,[[94992.0,0.01198],[94980.0,0.02458],[94970.0,0.00044922],[94940.0,0.323],[94930.0,0.00265227]],[[94999.0,0.323],[95000.0,0.2],[95010.0,0.20625],[95017.0,0.02327],[95020.0,0.00027586]]]
["bitfinex","BTCUSD",1763164872795,[[94992.0,0.01198],[94980.0,0.02458],[94970.0,0.00044922],[94953.0,0.04341874],[94940.0,0.323]],[[94999.0,0.323],[95000.0,0.2],[95010.0,0.20625],[95017.0,0.02327],[95027.0,0.21046863]]]
["bitfinex","BTCUSD",1763164872935,[[94988.0,0.01198],[94980.0,0.02458],[94970.0,0.00044922],[94953.0,0.04341874],[94940.0,0.323]],[[94999.0,0.323],[95000.0,0.2],[95010.0,0.20625],[95017.0,0.02327],[95028.0,0.21046562]]]
["bitfinex","BTCUSD",1763164873135,[[94988.0,0.01198],[94980.0,0.02458],[94970.0,0.00044922],[94953.0,0.04341874],[94940.0,0.323]],[[94998.0,0.00945],[94999.0,0.323],[95000.0,0.2],[95010.0,0.20625],[95017.0,0.02327]]]
["bitfinex","BTCUSD",1763164873342,[[94988.0,0.01198],[94980.0,0.02458],[94970.0,0.00044922],[94953.0,0.04341874],[94950.0,0.00999999]],[[94998.0,0.00945],[94999.0,0.323],[95000.0,0.2],[95010.0,0.20625],[95017.0,0.02327]]]
["bitfinex","BTCUSD",1763164873748,[[94988.0,0.01198],[94980.0,0.02458],[94970.0,0.00044922],[94953.0,0.04341874],[94950.0,0.00999999]],[[94998.0,0.00945],[94999.0,0.323],[95000.0,0.2],[95010.0,0.20625]]]
["bitfinex","BTCUSD",1763164873749,[[94988.0,0.01198],[94980.0,0.02458],[94970.0,0.00144922],[94953.0,0.04341874],[94950.0,0.00999999]],[[94998.0,0.00945],[94999.0,0.323],[95000.0,0.2],[95010.0,0.20625],[95028.0,0.21046525]]]
["bitfinex","BTCUSD",1763164873968,[[94985.0,0.01198],[94974.0,0.02458],[94970.0,0.00044922],[94969.0,0.01],[94953.0,0.04341874]],[[94998.0,0.00945],[95000.0,0.2],[95008.0,0.02327],[95010.0,0.20625],[95028.0,0.21046525]]]
["bitfinex","BTCUSD",1763164874173,[[94985.0,0.01198],[94974.0,0.02458],[94970.0,0.00044922],[94953.0,0.04341874],[94940.0,0.323]],[[94998.0,0.00945],[95000.0,0.2],[95008.0,0.02327],[95010.0,0.20625],[95030.0,0.05341873]]]
["bitfinex","BTCUSD",1763164874579,[[94985.0,0.01198],[94982.0,0.02458],[94970.0,0.00044922],[94953.0,0.04341874],[94940.0,0.323]],[[94998.0,0.00945],[95010.0,0.40625],[95017.0,0.02327],[95030.0,0.04341874],[95040.0,0.01999998]]]
["bitfinex","BTCUSD",1763164874782,[[94985.0,0.01198],[94982.0,0.02458],[94970.0,0.00044922],[94953.0,0.04341874],[94940.0,0.323]],[[94998.0,0.00945],[95000.0,0.2],[95010.0,0.20625],[95017.0,0.02327],[95030.0,0.05341873]]]
["bitfinex","BTCUSD",1763164874988,[[94985.0,0.01198],[94982.0,0.02458],[94970.0,0.00044922],[94953.0,0.04341874],[94940.0,0.323]],[[94998.0,0.00945],[95010.0,0.40625],[95017.0,0.02327],[95030.0,0.05341873],[95153.0,0.37925044]]]
["bitfinex","BTCUSD",1763164875181,[[94985.0,0.01198],[94982.0,0.02458],[94970.0,0.00044922],[94953.0,0.04341874],[94950.0,0.00999999]],[[94998.0,0.00945],[95000.0,0.2],[95010.0,0.20625],[95030.0,0.05341873],[95035.0,0.21044946]]]
["bitfinex","BTCUSD",1763164875386,[[94985.0,0.01198],[94972.0,0.02458],[94970.0,0.00044922],[94950.0,0.00999999],[94940.0,0.00999999]],[[94997.0,0.1688],[94998.0,0.00945],[95000.0,0.4],[95006.0,0.02327],[95010.0,0.00625]]]
["bitfinex","BTCUSD",1763164875587,[[94970.0,0.00044922],[94960.0,0.02458],[94923.0,0.01198],[94919.0,0.2433],[94917.0,0.07593281]],[[94980.0,0.2],[94986.0,0.01514],[94997.0,0.10767],[94998.0,0.00945],[95000.0,0.2]]]
["bitfinex","BTCUSD",1763164875795,[[94970.0,0.00044922],[94960.0,0.02458],[94930.0,0.01265226],[94923.0,0.01198],[94909.0,0.07593281]],[[94980.0,0.2],[94986.0,0.01514],[94990.0,0.2],[94996.0,0.02327],[94998.0,0.00945]]]
["bitfinex","BTCUSD",1763164875995,[[94970.0,0.00044922],[94960.0,0.02458],[94930.0,0.01265226],[94923.0,0.01198],[94920.0,0.00999999]],[[94979.0,0.00311],[94980.0,0.2],[94990.0,0.2],[94996.0,0.02327],[94998.0,0.00945]]]
["bitfinex","BTCUSD",1763164876312,[[94970.0,0.00044922],[94960.0,0.02458],[94931.0,0.323],[94930.0,0.01265226],[94923.0,0.01198]],[[94979.0,0.00311],[94980.0,0.2],[94990.0,0.2],[94996.0,0.02327],[94998.0,0.00945]]]
["bitfinex","BTCUSD",1763164876734,[[94978.0,0.01625],[94971.0,0.12999796],[94970.0,0.00044922],[94940.0,0.34299998],[94930.0,0.00265227]],[[94990.0,0.2],[95000.0,0.2],[95013.0,0.02327],[95038.0,0.00311],[95040.0,0.01999998]]]
["bitfinex","BTCUSD",1763164876863,[[94989.0,0.02823],[94978.0,0.0146248],[94972.0,0.02105883],[94971.0,0.12999796],[94970.0,0.00044922]],[[95000.0,0.2],[95010.0,0.20625],[95013.0,0.02327],[95030.0,0.00999999],[95038.0,0.00311]]]
["bitfinex","BTCUSD",1763164877068,[[94989.0,0.02823],[94978.0,0.0146248],[94971.0,0.12999796],[94970.0,0.00044922]],[[95000.0,0.2],[95010.0,0.20625],[95013.0,0.02327],[95030.0,0.00999999],[95038.0,0.00311]]]
["bitfinex","BTCUSD",1763164877069,[[94989.0,0.02823],[94979.0,0.04563728],[94978.0,0.0146248],[94971.0,0.10541796],[94970.0,0.00044922]],[[94999.0,0.01958539],[95000.0,0.2],[95010.0,0.20625],[95013.0,0.02327],[95030.0,0.00999999]]]
["bitfinex","BTCUSD",1763164877269,[[94989.0,0.02823],[94979.0,0.04563728],[94978.0,0.0146248],[94971.0,0.10541796],[94970.0,0.00044922]],[[94998.0,0.01958539],[94999.0,0.323],[95000.0,0.2],[95010.0,0.20625],[95013.0,0.02327]]]
["bitfinex","BTCUSD",1763164877475,[[94989.0,0.02823],[94979.0,0.04563728],[94978.0,0.0146248],[94971.0,0.10541796],[94970.0,0.00044922]],[[94998.0,0.01958539],[94999.0,0.33655042],[95010.0,0.40625],[95013.0,0.02327],[95040.0,0.01999998]]]
["bitfinex","BTCUSD",1763164877711,[[94989.0,0.01198],[94979.0,0.04563728],[94978.0,0.0146248],[94970.0,0.00044922],[94940.0,0.00999999]],[[94998.0,0.02902539],[94999.0,0.33655042],[95000.0,0.4],[95010.0,0.00625],[95013.0,0.02327]]]
["bitfinex","BTCUSD",1763164877874,[[94989.0,0.01198],[94979.0,0.04563728],[94970.0,0.00044922],[94940.0,0.00999999],[94922.0,0.07593281]],[[94997.0,0.01958539],[94999.0,0.33655042],[95010.0,0.40625],[95013.0,0.02327],[95038.0,0.00311]]]
["bitfinex","BTCUSD",1763164878076,[[94989.0,0.01198],[94979.0,0.02458],[94970.0,0.00044922],[94962.0,0.10541796],[94951.0,0.0193468]],[[94996.0,0.01958539],[94999.0,0.323],[95000.0,0.2],[95010.0,0.20625],[95013.0,0.02327]]]
["bitfinex","BTCUSD",1763164878281,[[94990.0,0.02458],[94989.0,0.01198],[94980.0,0.02105706],[94970.0,0.00044922],[94962.0,0.10541796]],[[94995.0,0.01958539],[95010.0,0.21324273],[95016.0,0.00625],[95019.0,0.00024828],[95026.0,0.02327]]]
["bitfinex","BTCUSD",1763164878487,[[95009.0,0.01198],[94991.0,0.10541796],[94990.0,0.02458],[94989.0,0.01198],[94970.0,0.00044922]],[[95019.0,0.00024828],[95020.0,0.2],[95030.0,0.2],[95035.0,0.02327],[95060.0,0.01999998]]]
["bitfinex","BTCUSD",1763164878695,[[95009.0,0.01198],[94991.0,0.10541796],[94990.0,0.02458],[94989.0,0.01198],[94975.0,0.323]],[[95019.0,0.00024828],[95030.0,0.2]]]
["bitfinex","BTCUSD",1763164878696,[[95009.0,0.01198],[94991.0,0.10541796],[94990.0,0.02458],[94989.0,0.01198],[94975.0,0.323]],[[95018.0,0.01961961],[95019.0,0.00024828],[95027.0,0.01353144],[95030.0,0.2],[95032.0,0.00625]]]
["bitfinex","BTCUSD",1763164879004,[[95018.0,0.01625],[95010.0,0.12999796],[95009.0,0.01198],[94991.0,0.10541796],[94989.0,0.01198]],[[95019.0,0.00024828]]]
["bitfinex","BTCUSD",1763164879005,[[95018.0,0.01625],[95010.0,0.12999796],[95009.0,0.01198],[94991.0,0.10541796],[94989.0,0.01198]],[[95019.0,0.00024828],[95040.0,0.4],[95044.0,0.00311],[95054.0,0.02327],[95070.0,0.00999999]]]
["bitfinex","BTCUSD",1763164879209,[[95018.0,0.01625],[95010.0,0.12999796],[95009.0,0.01198],[94992.0,0.0210544],[94991.0,0.10541796]],[[95019.0,0.01988131],[95030.0,0.2],[95040.0,0.2],[95044.0,0.00311],[95054.0,0.02327]]]
["bitfinex","BTCUSD",1763164879421,[[95015.0,0.01],[95010.0,0.10541796],[95009.0,0.01198],[94992.0,0.0210544],[94991.0,0.10541796]],[[95019.0,0.00024828],[95033.0,0.01353551],[95040.0,0.2],[95050.0,0.2],[95051.0,0.00311]]]
["bitfinex","BTCUSD",1763164879763,[[95015.0,0.01],[95010.0,0.11961576],[95009.0,0.01198],[94991.0,0.10541796],[94964.0,0.07593281]],[[95019.0,0.00038302],[95033.0,0.01353551],[95050.0,0.2],[95051.0,0.00311],[95060.0,0.2]]]
["bitfinex","BTCUSD",1763164879971,[[95018.0,0.01],[95016.0,0.02458],[95010.0,0.11961576],[95009.0,0.01198],[94995.0,0.04341874]],[[95019.0,0.00038302],[95040.0,0.01652343],[95060.0,0.2],[95065.0,0.02327],[95081.0,0.00311]]]
["bitfinex","BTCUSD",1763164880176,[[95018.0,0.01],[95010.0,0.11961576],[95009.0,0.01198],[94996.0,0.02105351],[94995.0,0.04341874]],[[95019.0,0.00038302],[95060.0,0.4],[95065.0,0.02327],[95081.0,0.00311],[95087.0,0.03164742]]]
["bitfinex","BTCUSD",1763164880372,[[95018.0,0.01],[95010.0,0.11961576],[95009.0,0.01198],[95000.0,0.00999999],[94995.0,0.04341874]],[[95019.0,0.00038302],[95060.0,0.2],[95075.0,0.02327],[95081.0,0.00311],[95086.0,0.01950646]]]
["bitfinex","BTCUSD",1763164880605,[[95018.0,0.05341874],[95015.0,0.001],[95010.0,0.11961576],[95009.0,0.01198],[95000.0,0.01999998]],[[95019.0,0.00038302],[95060.0,0.4],[95075.0,0.02327],[95081.0,0.00311],[95086.0,0.01950646]]]
["bitfinex","BTCUSD",1763164880738,[[95018.0,0.05886061],[95015.0,0.001],[95010.0,0.12961575],[95009.0,0.01198],[95000.0,0.00999999]],[[95019.0,0.00038302],[95070.0,0.2],[95081.0,0.00311],[95084.0,0.02327],[95086.0,0.01950646]]]
["bitfinex","BTCUSD",1763164881074,[[95018.0,0.05886061],[95010.0,0.12961575],[95009.0,0.01198]],[[95019.0,0.00038302],[95081.0,0.00311],[95084.0,0.02327],[95086.0,0.01950646]]]
["bitfinex","BTCUSD",1763164881075,[[95018.0,0.05886061],[95011.0,0.323],[95010.0,0.13961574],[95009.0,0.01198],[95001.0,0.0210524]],[[95019.0,0.00038302],[95060.0,0.2],[95080.0,0.2],[95081.0,0.00311],[95084.0,0.02327]]]
["bitfinex","BTCUSD",1763164881300,[[95018.0,0.06086061],[95011.0,0.323],[95010.0,0.13961574],[95009.0,0.01198],[94994.0,0.07593281]],[[95019.0,0.00038302],[95059.0,0.323],[95070.0,0.2],[95080.0,0.2],[95081.0,0.00311]]]
["bitfinex","BTCUSD",1763164881422,[[95018.0,0.05886061],[95011.0,0.323],[95010.0,0.13961574],[95009.0,0.01198],[94997.0,0.07593281]],[[95019.0,0.00038302],[95080.0,0.2],[95081.0,0.00311],[95097.0,0.02327],[95110.0,0.02970645]]]
["bitfinex","BTCUSD",1763164881625,[[95018.0,0.05886061],[95011.0,0.323],[95010.0,0.13961574],[95009.0,0.01198],[94998.0,0.07593281]],[[95019.0,0.00038302],[95076.0,0.00625],[95080.0,0.4],[95081.0,0.00311],[95097.0,0.02327]]]
["bitfinex","BTCUSD",1763164881947,[[95018.0,0.05541874],[95011.0,0.323],[95010.0,0.13961574],[95009.0,0.01198],[95001.0,0.07593281]],[[95019.0,0.00038302],[95060.0,0.2],[95076.0,0.00625],[95078.0,0.01358124],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763164882164,[[95018.0,0.05541874],[95011.0,0.323],[95010.0,0.10541796],[95009.0,0.01198],[95000.0,0.01999998]],[[95019.0,0.00038302],[95076.0,0.00625],[95078.0,0.01358124]]]
["bitfinex","BTCUSD",1763164882165,[[95018.0,0.05541874],[95011.0,0.323],[95010.0,0.10541796],[95009.0,0.01198],[95000.0,0.01999998]],[[95019.0,0.00038302],[95050.0,0.2],[95056.0,0.00944],[95070.0,0.2],[95071.0,0.02327]]]
["bitfinex","BTCUSD",1763164882386,[[95018.0,0.05541874],[95011.0,0.323],[95010.0,0.10541796],[95009.0,0.01198],[95000.0,0.00999999]],[[95019.0,0.00038302],[95050.0,0.2],[95056.0,0.00944],[95063.0,0.323],[95070.0,0.2]]]
["bitfinex","BTCUSD",1763164882586,[[95018.0,0.05541874],[95010.0,0.10541796],[95009.0,0.01198],[95000.0,0.00999999],[94993.0,0.07593281]],[[95019.0,0.00038302],[95050.0,0.2],[95056.0,0.00944],[95063.0,0.323],[95070.0,0.2]]]
["bitfinex","BTCUSD",1763164882836,[[95018.0,0.002],[95010.0,0.10541796],[95009.0,0.01198],[94994.0,0.323],[94990.0,0.01999998]],[[95019.0,0.00038302],[95049.0,0.323],[95050.0,0.2],[95056.0,0.00944],[95060.0,0.22327]]]
["bitfinex","BTCUSD",1763164883043,[[95010.0,0.10541796],[95009.0,0.01198],[94990.0,0.01999998],[94968.0,0.01198],[94945.0,0.03164501]],[[95019.0,0.00038302],[95049.0,0.323],[95050.0,0.4],[95056.0,0.00944],[95060.0,0.02327]]]
["bitfinex","BTCUSD",1763164883292,[[95018.0,0.04023],[95011.0,0.02105019],[95010.0,0.10541796],[95009.0,0.01198],[95000.0,0.01999998]],[[95019.0,0.00038302],[95020.0,0.0165218],[95049.0,0.323],[95050.0,0.2],[95056.0,0.00944]]]
["bitfinex","BTCUSD",1763164883468,[[95018.0,0.03823],[95012.0,0.04341874],[95011.0,0.04563019],[95010.0,0.10541796],[95009.0,0.01198]],[[95019.0,0.00038302],[95020.0,0.0165218],[95049.0,0.323],[95050.0,0.2],[95056.0,0.00944]]]
["bitfinex","BTCUSD",1763164883605,[[95018.0,0.02198],[95012.0,0.04341874],[95011.0,0.02105019],[95010.0,0.10541796],[95009.0,0.01198]],[[95019.0,0.00038302],[95020.0,0.0165218],[95049.0,0.323],[95050.0,0.2],[95056.0,0.00944]]]
["bitfinex","BTCUSD",1763164883800,[[95018.0,0.02398],[95012.0,0.04341874],[95011.0,0.02105019],[95010.0,0.10541796],[95009.0,0.01198]],[[95019.0,0.00038302],[95020.0,0.0165218],[95049.0,0.323],[95050.0,0.2],[95056.0,0.00944]]]
["bitfinex","BTCUSD",1763164884497,[[95018.0,0.03282489],[95012.0,0.36641874],[95011.0,0.02105019],[95010.0,0.11541795],[95009.0,0.01198]],[[95019.0,0.00038302],[95059.0,0.323],[95070.0,0.2],[95080.0,0.02327],[95110.0,0.02071413]]]
["bitfinex","BTCUSD",1763164884748,[[95018.0,0.03282489],[95012.0,0.36641874],[95010.0,0.12541794],[95009.0,0.01198],[94992.0,0.07593281]],[[95019.0,0.00038302],[95049.0,0.01652076],[95059.0,0.323],[95070.0,0.2],[95080.0,0.02327]]]
["bitfinex","BTCUSD",1763164884954,[[95018.0,0.02398],[95012.0,0.36641874],[95010.0,0.12541794],[95009.0,0.01198],[94992.0,0.07593281]],[[95019.0,0.00038302],[95049.0,0.01652076],[95059.0,0.323],[95070.0,0.4],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164885173,[[95018.0,0.02398],[95012.0,0.36641874],[95010.0,0.12541794],[95009.0,0.01198],[94993.0,0.07593281]],[[95019.0,0.00038302],[95049.0,0.01652076],[95080.0,0.4],[95088.0,0.02327],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164885371,[[95018.0,0.02398],[95012.0,0.36641874],[95010.0,0.12541794],[95009.0,0.01198]],[[95019.0,0.00038302],[95049.0,0.01652076],[95080.0,0.4],[95088.0,0.02327],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164885372,[[95018.0,0.02398],[95012.0,0.36641874],[95010.0,0.12541794],[95009.0,0.01198],[94995.0,0.07593281]],[[95019.0,0.08478302],[95024.0,0.0844],[95049.0,0.01652076],[95080.0,0.4],[95088.0,0.02327]]]
["bitfinex","BTCUSD",1763164885520,[[95048.0,0.11541796],[95033.0,0.10541796],[95028.0,0.04341874],[95027.0,0.01625],[95020.0,0.00999999]],[[95049.0,0.01652076],[95080.0,0.4],[95088.0,0.02327],[95111.0,0.01652076],[95150.0,1.0616837]]]
["bitfinex","BTCUSD",1763164885705,[[95048.0,0.13166796],[95047.0,0.01198],[95033.0,0.10541796],[95028.0,0.04341874],[95020.0,0.00999999]],[[95049.0,0.01652076],[95080.0,0.4],[95088.0,0.02327],[95150.0,1.0616837]]]
["bitfinex","BTCUSD",1763164885706,[[95048.0,0.13166796],[95047.0,0.01198],[95033.0,0.10541796],[95028.0,0.04341874],[95020.0,0.00999999]],[[95049.0,0.10105542],[95080.0,0.4],[95088.0,0.02327],[95127.0,0.21024575],[95143.0,0.42042014]]]
["bitfinex","BTCUSD",1763164885910,[[95048.0,0.11541796],[95047.0,0.01198],[95033.0,0.10541796],[95028.0,0.04341874],[95020.0,0.01999998]],[[95049.0,0.10105542],[95080.0,0.4],[95088.0,0.02327],[95120.0,0.21970078],[95127.0,0.21024575]]]
["bitfinex","BTCUSD",1763164886114,[[95048.0,0.12815776],[95047.0,0.01198],[95033.0,0.10541796],[95028.0,0.04341874],[95020.0,0.01999998]],[[95049.0,0.01665542],[95079.0,0.323],[95080.0,0.2],[95090.0,0.2],[95099.0,0.02327]]]
["bitfinex","BTCUSD",1763164886331,[[95048.0,0.12815776],[95047.0,0.01198],[95033.0,0.10541796],[95028.0,0.04341874],[95020.0,0.01999998]],[[95049.0,0.01665542],[95079.0,0.323],[95080.0,0.2],[95099.0,0.02327]]]
["bitfinex","BTCUSD",1763164886332,[[95048.0,0.12815776],[95047.0,0.01198],[95033.0,0.10541796],[95028.0,0.04341874],[95020.0,0.01999998]],[[95049.0,0.01665542],[95079.0,0.323],[95080.0,0.4],[95087.0,0.00311],[95099.0,0.02327]]]
["bitfinex","BTCUSD",1763164886533,[[95048.0,0.11541796],[95047.0,0.01198],[95033.0,0.10541796],[95028.0,0.04341874],[95020.0,0.01999998]],[[95049.0,0.01665542],[95069.0,0.323],[95070.0,0.2],[95078.0,0.01983124],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763164886822,[[95048.0,0.11541796],[95047.0,0.01198],[95033.0,0.10541796],[95028.0,0.04341874],[95020.0,0.01999998]],[[95049.0,0.01665542],[95078.0,0.01358124],[95080.0,0.2],[95090.0,0.2],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164887025,[[95048.0,0.11541796],[95047.0,0.01198],[95033.0,0.10541796],[95028.0,0.04341874],[95020.0,0.01999998]],[[95049.0,0.01665542],[95069.0,0.323],[95070.0,0.2],[95078.0,0.01358124],[95079.0,0.323]]]
["bitfinex","BTCUSD",1763164887225,[[95048.0,0.011],[95047.0,0.01198],[95033.0,0.10541796],[95028.0,0.04341874],[95020.0,0.01999998]],[[95049.0,0.00013466],[95069.0,0.323],[95070.0,0.2],[95078.0,0.01983124],[95088.0,0.02327]]]
["bitfinex","BTCUSD",1763164887592,[[95048.0,0.011],[95047.0,0.01198],[95033.0,0.10541796],[95028.0,0.04341874],[95020.0,0.01999998]],[[95049.0,0.00013466],[95069.0,0.323],[95070.0,0.21651938],[95078.0,0.01983124],[95088.0,0.02327]]]
["bitfinex","BTCUSD",1763164888066,[[95048.0,0.011],[95047.0,0.01198],[95033.0,0.10541796],[95030.0,0.00999999],[95028.0,0.04341874]],[[95049.0,0.00013466],[95069.0,0.323],[95070.0,0.01651938],[95090.0,0.2],[95103.0,0.02327]]]
["bitfinex","BTCUSD",1763164888245,[[95048.0,0.011],[95047.0,0.01198],[95034.0,0.323],[95033.0,0.10541796],[95030.0,0.00999999]],[[95049.0,0.00013466],[95070.0,0.01651938],[95103.0,0.02327],[95110.0,0.0002],[95133.0,0.210232]]]
["bitfinex","BTCUSD",1763164888448,[[95048.0,0.011],[95047.0,0.01198],[95034.0,0.323],[95033.0,0.10541796],[95030.0,0.00999999]],[[95049.0,0.00013466],[95070.0,0.01651938],[95090.0,0.2],[95103.0,0.02327],[95110.0,0.0002]]]
["bitfinex","BTCUSD",1763164888648,[[95048.0,0.011],[95047.0,0.01198],[95034.0,0.323],[95033.0,0.10541796],[95030.0,0.01999998]],[[95049.0,0.00013466],[95070.0,0.01651938],[95086.0,0.01380442],[95090.0,0.2],[95103.0,0.02327]]]
["bitfinex","BTCUSD",1763164888860,[[95048.0,0.011],[95047.0,0.01198],[95034.0,0.323],[95033.0,0.10541796],[95010.0,0.18135077]],[[95049.0,0.00013466],[95070.0,0.21651938],[95075.0,0.00625],[95085.0,0.323],[95086.0,0.01380442]]]
["bitfinex","BTCUSD",1763164889064,[[95048.0,0.011],[95047.0,0.01198],[95034.0,0.323],[95033.0,0.10541796],[95020.0,0.00999999]],[[95049.0,0.00013466],[95070.0,0.01651938],[95075.0,0.00625],[95079.0,0.323],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763164889439,[[95043.0,0.01198],[95035.0,0.10187929],[95005.0,0.07593281],[94997.0,0.09491601],[94983.0,0.13288241]],[[95049.0,0.00013466],[95059.0,0.323],[95060.0,0.2],[95069.0,0.02327],[95070.0,0.21651938]]]
["bitfinex","BTCUSD",1763164889680,[[95044.0,0.02458],[95043.0,0.01198],[95031.0,0.10541796],[95011.0,0.02105019],[95010.0,0.11541795]],[[95049.0,0.00013466],[95059.0,0.323],[95060.0,0.2],[95070.0,0.2],[95072.0,0.02327]]]
["bitfinex","BTCUSD",1763164889932,[[95043.0,0.01198],[95011.0,0.323],[95010.0,0.10541796],[95000.0,0.01999998],[94998.0,0.07593281]],[[95049.0,0.00013466],[95055.0,0.01],[95059.0,0.323],[95060.0,0.2],[95065.0,0.02327]]]
["bitfinex","BTCUSD",1763164890220,[[95043.0,0.01198],[95010.0,0.10541796],[95000.0,0.01999998]],[[95049.0,0.00013466],[95055.0,0.01],[95059.0,0.323],[95060.0,0.2],[95065.0,0.02327]]]
["bitfinex","BTCUSD",1763164890221,[[95048.0,0.002],[95043.0,0.01198],[95031.0,0.02458],[95010.0,0.10541796],[95000.0,0.00999999]],[[95049.0,0.00013466],[95055.0,0.01],[95059.0,0.323],[95060.0,0.4],[95065.0,0.02327]]]
["bitfinex","BTCUSD",1763164890429,[[95040.0,0.01198],[95031.0,0.02458],[95010.0,0.10541796],[95000.0,0.01999998],[94984.0,0.07593281]],[[95049.0,0.00013466],[95055.0,0.01],[95058.0,0.01961062],[95059.0,0.323],[95060.0,0.4]]]
["bitfinex","BTCUSD",1763164890636,[[95032.0,0.01201],[95025.0,0.02473],[95010.0,0.10541796],[95000.0,0.00999999],[94993.0,0.323]],[[95040.0,0.2],[95048.0,0.01961062],[95049.0,0.32313466],[95055.0,0.01],[95060.0,0.4]]]
["bitfinex","BTCUSD",1763164890637,[[95032.0,0.01201],[95025.0,0.02473],[95010.0,0.10541796],[95000.0,0.00999999],[94993.0,0.323]],[[95040.0,0.2],[95048.0,0.01961062],[95049.0,0.32313466],[95055.0,0.0338],[95060.0,0.2]]]
["bitfinex","BTCUSD",1763164890870,[[95032.0,0.01201],[95018.0,0.03671],[95010.0,0.10541796],[94993.0,0.323],[94990.0,0.01999998]],[[95040.0,0.2],[95049.0,0.33965645],[95050.0,0.2],[95051.0,0.0238],[95055.0,0.01]]]
["bitfinex","BTCUSD",1763164891059,[[95018.0,0.01198],[95010.0,0.10541796],[95006.0,0.02473],[95000.0,0.01201],[94971.0,0.07593281]],[[95030.0,0.2],[95033.0,0.02718],[95039.0,0.01961408],[95040.0,0.2],[95041.0,0.3468]]]
["bitfinex","BTCUSD",1763164891264,[[95006.0,0.02473],[95000.0,0.01201],[94966.0,0.07593281],[94961.0,0.01201],[94960.0,0.09491601]],[[95020.0,0.2],[95029.0,0.323],[95033.0,0.02718],[95039.0,0.0238],[95040.0,0.2]]]
["bitfinex","BTCUSD",1763164891469,[[95011.0,0.01],[95010.0,0.04578041],[95000.0,0.01201],[94980.0,0.01999998],[94973.0,0.323]],[[95029.0,0.323],[95033.0,0.01142],[95040.0,0.4],[95049.0,0.01652179],[95050.0,0.0238]]]
["bitfinex","BTCUSD",1763164891670,[[95019.0,0.01],[95012.0,0.1232972],[95010.0,0.02473],[95000.0,0.01201],[94980.0,0.01999998]],[[95028.0,0.01961738],[95029.0,0.323],[95033.0,0.01142],[95040.0,0.4],[95047.0,0.0238]]]
["bitfinex","BTCUSD",1763164891823,[[95011.0,0.03473],[95000.0,0.01201],[94980.0,0.00999999],[94970.0,0.00999999],[94961.0,0.07593281]],[[95020.0,0.2],[95027.0,0.01961738],[95029.0,0.323],[95033.0,0.01142],[95040.0,0.2]]]
["bitfinex","BTCUSD",1763164892030,[[95011.0,0.02473],[95010.0,0.01],[95000.0,0.01201],[94985.0,0.04341874],[94980.0,0.01999998]],[[95029.0,0.323],[95033.0,0.01142],[95040.0,0.4],[95070.0,0.00999999],[95075.0,0.21661147]]]
["bitfinex","BTCUSD",1763164892360,[[95010.0,0.01],[95000.0,0.01201],[94980.0,0.01999998]],[[95029.0,0.323],[95033.0,0.01142],[95040.0,0.4],[95070.0,0.00999999],[95075.0,0.21661147]]]
["bitfinex","BTCUSD",1763164892361,[[95012.0,0.04454499],[95010.0,0.01],[95000.0,0.01201],[94980.0,0.00999999],[94970.0,0.00999999]],[[95028.0,0.01961635],[95033.0,0.01142],[95039.0,0.323],[95040.0,0.4],[95070.0,0.00999999]]]
["bitfinex","BTCUSD",1763164892559,[[95012.0,0.02473],[95000.0,0.01201],[94980.0,0.01999998],[94940.0,0.13288241],[94939.0,0.0540233]],[[95020.0,0.2],[95027.0,0.01961635],[95033.0,0.01142],[95039.0,0.3468],[95040.0,0.2]]]
["bitfinex","BTCUSD",1763164892710,[[95013.0,0.10541796],[95000.0,0.01201],[94980.0,0.01999998],[94960.0,0.08794281],[94950.0,0.00999999]],[[95039.0,0.323],[95040.0,0.4],[95070.0,0.00999999],[95080.0,0.25999999],[95086.0,0.22414178]]]
["bitfinex","BTCUSD",1763164892912,[[95032.0,0.001],[95026.0,0.01201],[95019.0,0.01604],[95014.0,0.03278932],[95013.0,0.1302827]],[[95038.0,0.01961631],[95039.0,0.323],[95040.0,0.2],[95050.0,0.2],[95058.0,0.0238]]]
["bitfinex","BTCUSD",1763164893135,[[95026.0,0.01201],[95019.0,0.01604],[95014.0,0.03278932],[95013.0,0.1302827]],[[95039.0,0.323],[95040.0,0.2],[95050.0,0.2],[95058.0,0.0238]]]
["bitfinex","BTCUSD",1763164893136,[[95026.0,0.01201],[95019.0,0.01604],[95014.0,0.05751932],[95013.0,0.1055527],[94958.0,0.09491601]],[[95037.0,0.01961631],[95039.0,0.323],[95040.0,0.2],[95050.0,0.2],[95058.0,0.0238]]]
["bitfinex","BTCUSD",1763164893337,[[95027.0,0.03473],[95026.0,0.01201],[95014.0,0.0117398],[95013.0,0.1055527],[94990.0,0.06341872]],[[95036.0,0.01961631],[95039.0,0.323],[95050.0,0.2],[95060.0,0.2],[95066.0,0.0238]]]
["bitfinex","BTCUSD",1763164893516,[[95038.0,0.01604],[95028.0,0.12646438],[95027.0,0.03473],[95026.0,0.01201],[95014.0,0.0117398]],[[95059.0,0.323],[95060.0,0.2],[95066.0,0.0238],[95097.0,0.21031232],[95100.0,0.4708217]]]
["bitfinex","BTCUSD",1763164893719,[[95038.0,0.01604],[95037.0,0.01],[95028.0,0.15119438],[95026.0,0.01201],[95014.0,0.0117398]],[[95048.0,0.0196133],[95059.0,0.323],[95060.0,0.4],[95073.0,0.0238],[95100.0,0.25999999]]]
["bitfinex","BTCUSD",1763164893939,[[95039.0,0.04359552],[95038.0,0.01604],[95037.0,0.01],[95028.0,0.10541796],[95026.0,0.01201]],[[95049.0,0.33952179],[95050.0,0.2],[95059.0,0.00352],[95060.0,0.2],[95065.0,0.0238]]]
["bitfinex","BTCUSD",1763164894139,[[95038.0,0.01604],[95031.0,0.02473],[95026.0,0.01201],[95000.0,0.02200999],[94999.0,0.323]],[[95048.0,0.01961128],[95049.0,0.33952179],[95050.0,0.2],[95059.0,0.00352],[95060.0,0.2]]]
["bitfinex","BTCUSD",1763164894354,[[95038.0,0.01604],[95026.0,0.01201],[95000.0,0.03200998],[94999.0,0.323],[94984.0,0.07593281]],[[95049.0,0.33952179],[95050.0,0.2],[95059.0,0.00352],[95060.0,0.2],[95090.0,0.00999999]]]
["bitfinex","BTCUSD",1763164894690,[[95039.0,0.13014796],[95038.0,0.02604],[95027.0,0.0192195],[95026.0,0.01201],[95000.0,0.03200998]],[[95049.0,0.33952179],[95059.0,0.00352],[95070.0,0.4],[95073.0,0.0238],[95090.0,0.00999999]]]
["bitfinex","BTCUSD",1763164894884,[[95039.0,0.13014796],[95026.0,0.01201],[95000.0,0.03200998]],[[95049.0,0.33952179],[95070.0,0.4],[95073.0,0.0238]]]
["bitfinex","BTCUSD",1763164894885,[[95048.0,0.01604],[95040.0,0.02104377],[95039.0,0.13014796],[95026.0,0.01201],[95012.0,0.04341874]],[[95049.0,0.01652179],[95060.0,0.2],[95070.0,0.2],[95073.0,0.0238],[95104.0,0.02342815]]]
["bitfinex","BTCUSD",1763164895086,[[95048.0,0.01604],[95040.0,0.04577377],[95039.0,0.10541796],[95026.0,0.01201],[95013.0,0.10541796]],[[95049.0,0.01652179],[95060.0,0.2],[95070.0,0.2],[95104.0,0.02342815]]]
["bitfinex","BTCUSD",1763164895087,[[95048.0,0.01604],[95040.0,0.04577377],[95039.0,0.10541796],[95026.0,0.01201],[95013.0,0.10541796]],[[95049.0,0.01652179],[95060.0,0.2],[95070.0,0.2],[95082.0,0.0238],[95100.0,0.00999999]]]
["bitfinex","BTCUSD",1763164895392,[[95026.0,0.01201],[95025.0,0.02473],[95014.0,0.3347398],[95013.0,0.10541796],[95010.0,0.00999999]],[[95050.0,0.2],[95058.0,0.00352],[95059.0,0.0238],[95070.0,0.2],[95093.0,0.03172886]]]
["bitfinex","BTCUSD",1763164895595,[[95030.0,0.10541796],[95027.0,0.02473],[95026.0,0.01201],[95014.0,0.3347398],[95013.0,0.10541796]],[[95049.0,0.01652051],[95070.0,0.4],[95079.0,0.0238],[95100.0,0.00999999],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164895772,[[95048.0,0.01],[95045.0,0.10541796],[95031.0,0.02104576],[95030.0,0.10541796],[95027.0,0.02473]],[[95049.0,0.01652051],[95070.0,0.4],[95079.0,0.0238],[95100.0,0.00999999],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164895773,[[95048.0,0.01],[95045.0,0.10541796],[95031.0,0.02104576],[95030.0,0.10541796],[95027.0,0.02473]],[[95049.0,0.001],[95070.0,0.4],[95079.0,0.0238],[95100.0,0.00999999],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164895996,[[95050.0,0.01],[95049.0,0.02473],[95048.0,0.01604],[95046.0,0.02104244],[95045.0,0.10541796]],[[95070.0,0.2],[95079.0,0.0238],[95080.0,0.2],[95110.0,0.02019998],[95142.0,0.42042505]]]
["bitfinex","BTCUSD",1763164896162,[[95057.0,0.01604],[95049.0,0.02473],[95048.0,0.001],[95047.0,0.01260337],[95045.0,0.10541796]],[[95061.0,0.01651981],[95069.0,0.01960699],[95070.0,0.00013471],[95079.0,0.0238],[95080.0,0.4]]]
["bitfinex","BTCUSD",1763164896359,[[95057.0,0.01604],[95049.0,0.02473],[95048.0,0.001],[95047.0,0.01260337],[95045.0,0.10541796]],[[95061.0,0.01651981],[95070.0,0.20013471],[95079.0,0.0238],[95080.0,0.2],[95118.0,0.21026689]]]
["bitfinex","BTCUSD",1763164896584,[[95057.0,0.01604],[95049.0,0.02473],[95048.0,0.01459457],[95045.0,0.10541796],[95023.0,0.04341874]],[[95070.0,0.00013471],[95080.0,0.4],[95089.0,0.0238],[95095.0,0.01208],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164896786,[[95069.0,0.02353],[95058.0,0.02473],[95048.0,0.001],[95046.0,0.00749],[95045.0,0.10541796]],[[95070.0,0.00013471],[95080.0,0.2],[95090.0,0.2],[95095.0,0.01208],[95100.0,0.0238]]]
["bitfinex","BTCUSD",1763164897071,[[95046.0,0.00749]],[[95070.0,0.00013471],[95080.0,0.2],[95095.0,0.01208],[95100.0,0.0238]]]
["bitfinex","BTCUSD",1763164897072,[[95049.0,0.01],[95046.0,0.00749],[95044.0,0.02473],[95031.0,0.323],[95030.0,0.10541796]],[[95070.0,0.21973704],[95078.0,0.0238],[95080.0,0.2],[95095.0,0.01208],[95100.0,0.02651934]]]
["bitfinex","BTCUSD",1763164897273,[[95050.0,0.10541796],[95049.0,0.02872449],[95047.0,0.02473],[95046.0,0.00749],[95031.0,0.323]],[[95069.0,0.01960233],[95070.0,0.00013471],[95079.0,0.323],[95080.0,0.4],[95090.0,0.323]]]
["bitfinex","BTCUSD",1763164897485,[[95058.0,0.01],[95051.0,0.01663625],[95050.0,0.13014796],[95049.0,0.01872449],[95046.0,0.00749]],[[95079.0,0.323],[95090.0,0.2],[95100.0,0.01651935],[95116.0,0.01208],[95120.0,0.00999999]]]
["bitfinex","BTCUSD",1763164897690,[[95069.0,0.01175],[95058.0,0.00013471],[95051.0,0.33963625],[95050.0,0.11541795],[95046.0,0.00749]],[[95090.0,0.2],[95100.0,0.01651935],[95104.0,0.01208],[95110.0,0.224],[95126.0,0.01208]]]
["bitfinex","BTCUSD",1763164897908,[[95080.0,0.01],[95069.0,0.01175],[95058.0,0.00013471],[95051.0,0.33963625],[95050.0,0.11541795]],[[95090.0,0.2],[95100.0,0.01651935],[95103.0,0.01328978],[95104.0,0.03588],[95110.0,0.2002]]]
["bitfinex","BTCUSD",1763164898109,[[95080.0,0.01],[95069.0,0.01175],[95058.0,0.00013471],[95051.0,0.33963625],[95050.0,0.11541795]],[[95090.0,0.2],[95100.0,0.01651935],[95103.0,0.01328978],[95104.0,0.01208],[95110.0,0.224]]]
["bitfinex","BTCUSD",1763164898313,[[95080.0,0.01],[95069.0,0.01175],[95058.0,0.00013471],[95052.0,0.02104111],[95051.0,0.33963625]],[[95090.0,0.2],[95100.0,0.01651935],[95103.0,0.01328978],[95104.0,0.01208],[95110.0,0.224]]]
["bitfinex","BTCUSD",1763164898514,[[95080.0,0.01],[95069.0,0.01175],[95058.0,0.00013471],[95057.0,0.04341874],[95052.0,0.02104111]],[[95100.0,0.01651935],[95104.0,0.01208],[95110.0,0.224]]]
["bitfinex","BTCUSD",1763164898515,[[95080.0,0.01],[95069.0,0.01175],[95058.0,0.00013471],[95057.0,0.04341874],[95052.0,0.02104111]],[[95100.0,0.01651935],[95104.0,0.01208],[95110.0,0.224],[95120.0,0.2],[95140.0,0.01999998]]]
["bitfinex","BTCUSD",1763164898719,[[95081.0,0.10541796],[95080.0,0.01],[95069.0,0.01175],[95059.0,0.323],[95058.0,0.00013471]],[[95100.0,0.21651935],[95104.0,0.01208],[95110.0,0.024],[95120.0,0.2],[95140.0,0.00999999]]]
["bitfinex","BTCUSD",1763164899087,[[95082.0,0.0115418],[95081.0,0.10541796],[95080.0,0.01],[95069.0,0.01175],[95059.0,0.323]],[[95100.0,0.01651935],[95104.0,0.01208],[95110.0,0.2002],[95111.0,0.01384504],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164899212,[[95088.0,0.01],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01175],[95059.0,0.323]],[[95100.0,0.01651935],[95110.0,0.2002],[95112.0,0.01208],[95117.0,0.0238],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164899415,[[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01175],[95059.0,0.323]],[[95100.0,0.01651935],[95110.0,0.2002],[95112.0,0.01208],[95117.0,0.0238],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164899416,[[95089.0,0.01],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01275],[95060.0,0.00999999]],[[95100.0,0.01651935],[95110.0,0.2002],[95112.0,0.01208],[95117.0,0.0238],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164899620,[[95089.0,0.01],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01275],[95060.0,0.00999999]],[[95100.0,0.01651935],[95110.0,0.2002],[95112.0,0.01208],[95117.0,0.0238],[95119.0,0.01352272]]]
["bitfinex","BTCUSD",1763164899861,[[95089.0,0.01],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01175],[95060.0,0.00999999]],[[95110.0,0.2002],[95112.0,0.01208],[95117.0,0.0238],[95155.0,0.03162433],[95166.0,0.00550589]]]
["bitfinex","BTCUSD",1763164900064,[[95097.0,0.10541796],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01175],[95060.0,0.01999998]],[[95110.0,0.2002],[95112.0,0.01208],[95125.0,0.323],[95127.0,0.0238],[95150.0,0.01019999]]]
["bitfinex","BTCUSD",1763164900263,[[95097.0,0.10541796],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01175],[95060.0,0.01999998]],[[95110.0,0.2002],[95112.0,0.01208],[95127.0,0.0238],[95150.0,0.01019999]]]
["bitfinex","BTCUSD",1763164900264,[[95098.0,0.0105418],[95097.0,0.01],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01175]],[[95110.0,0.2002],[95112.0,0.01208],[95115.0,0.01651431],[95127.0,0.0238],[95150.0,0.01019999]]]
["bitfinex","BTCUSD",1763164900530,[[95097.0,0.01],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01175],[95008.0,0.2105076]],[[95110.0,0.20064906],[95112.0,0.01208],[95115.0,0.01651431],[95119.0,0.0238],[95150.0,0.02019998]]]
["bitfinex","BTCUSD",1763164900764,[[95097.0,0.01],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01175],[95026.0,0.08078624]],[[95110.0,0.20064906],[95112.0,0.01208],[95115.0,0.01651431],[95119.0,0.0238],[95150.0,0.01019999]]]
["bitfinex","BTCUSD",1763164900969,[[95097.0,0.01],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01175],[95061.0,0.02103912]],[[95110.0,0.20064906],[95112.0,0.01208],[95115.0,0.01651431],[95119.0,0.0238],[95121.0,0.323]]]
["bitfinex","BTCUSD",1763164901578,[[95098.0,0.10541796],[95097.0,0.01],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01175]],[[95110.0,0.20064906],[95112.0,0.01208],[95115.0,0.01651431],[95119.0,0.0238],[95121.0,0.323]]]
["bitfinex","BTCUSD",1763164901805,[[95098.0,0.11541796],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01175],[95010.0,0.10544121]],[[95110.0,0.20064906],[95112.0,0.01208],[95115.0,0.01651431],[95121.0,0.323],[95128.0,0.0238]]]
["bitfinex","BTCUSD",1763164901997,[[95098.0,0.11541796],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01175],[95013.0,0.25521796]],[[95110.0,0.20064906],[95112.0,0.01208],[95115.0,0.01651431],[95120.0,0.2],[95121.0,0.323]]]
["bitfinex","BTCUSD",1763164902196,[[95098.0,0.11541796],[95097.0,0.001],[95082.0,0.0115418],[95081.0,0.10541796],[95069.0,0.01175]],[[95110.0,0.20064906],[95112.0,0.01208],[95115.0,0.01651431],[95121.0,0.323],[95130.0,0.2]]]
["bitfinex","BTCUSD",1763164902425,[[95097.0,0.001],[95082.0,0.0115418],[95069.0,0.01175],[95066.0,0.323],[95065.0,0.10541796]],[[95109.0,0.0238],[95110.0,0.20064906],[95112.0,0.01208],[95115.0,0.01651431],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164902600,[[95086.0,0.01],[95069.0,0.01175],[95065.0,0.10541796],[95050.0,0.10541796],[95040.0,0.01999998]],[[95098.0,0.01576],[95100.0,0.2],[95109.0,0.0238],[95110.0,0.20064906],[95112.0,0.01208]]]
["bitfinex","BTCUSD",1763164902916,[[95077.0,0.01],[95069.0,0.01175],[95065.0,0.10541796],[95055.0,0.04341874],[95050.0,0.10541796]],[[95098.0,0.00217744],[95100.0,0.2],[95110.0,0.20064906],[95112.0,0.01208],[95140.0,0.01999998]]]
["bitfinex","BTCUSD",1763164903130,[[95084.0,0.01],[95081.0,0.10541796],[95069.0,0.01175],[95065.0,0.10541796],[95055.0,0.04341874]],[[95102.0,0.0238],[95110.0,0.40064906],[95112.0,0.01208],[95140.0,0.01999998],[95145.0,0.21020748]]]
["bitfinex","BTCUSD",1763164903421,[[95086.0,0.01],[95085.0,0.10541796],[95070.0,0.04341874],[95069.0,0.01175],[95065.0,0.10541796]],[[95110.0,0.22444906],[95112.0,0.01208],[95120.0,0.2],[95141.0,0.04341874],[95150.0,0.02070971]]]
["bitfinex","BTCUSD",1763164903622,[[95070.0,0.04341874],[95069.0,0.01175],[95065.0,0.10541796],[95050.0,0.11541795],[95012.0,0.07593281]],[[95100.0,0.2],[95109.0,0.0238],[95110.0,0.00064906],[95112.0,0.01208],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164903777,[[95080.0,0.01],[95069.0,0.01175],[95065.0,0.10541796],[95057.0,0.04341874],[95050.0,0.12541794]],[[95090.0,0.2],[95109.0,0.0238],[95110.0,0.20064906],[95112.0,0.01208],[95140.0,0.02051081]]]
["bitfinex","BTCUSD",1763164903979,[[95086.0,0.001],[95069.0,0.01175],[95057.0,0.04341874],[95050.0,0.10541796],[95040.0,0.00999999]],[[95100.0,0.2],[95101.0,0.0238],[95107.0,0.03172886],[95110.0,0.20064906],[95112.0,0.01208]]]
["bitfinex","BTCUSD",1763164904178,[[95086.0,0.001],[95069.0,0.01175],[95057.0,0.04341874],[95051.0,0.33963625],[95050.0,0.11541795]],[[95100.0,0.2],[95109.0,0.0238],[95110.0,0.20064906],[95112.0,0.01208],[95231.0,0.18962522]]]
["bitfinex","BTCUSD",1763164904378,[[95086.0,0.001],[95069.0,0.01175],[95057.0,0.04341874],[95051.0,0.33963625],[95050.0,0.11541795]],[[95099.0,0.0238],[95100.0,0.2],[95110.0,0.20064906],[95112.0,0.01208],[95130.0,0.04341874]]]
["bitfinex","BTCUSD",1763164904638,[[95086.0,0.001],[95069.0,0.01175],[95057.0,0.04341874],[95051.0,0.33963625],[95050.0,0.11541795]],[[95100.0,0.2],[95110.0,0.20064906],[95112.0,0.01208],[95130.0,0.04341874]]]
["bitfinex","BTCUSD",1763164904639,[[95086.0,0.001],[95069.0,0.01175],[95065.0,0.10541796],[95058.0,0.01639537],[95057.0,0.04341874]],[[95110.0,0.42444906],[95112.0,0.01208],[95130.0,0.04341874],[95140.0,0.00999999],[95152.0,0.21019134]]]
["bitfinex","BTCUSD",1763164904811,[[95086.0,0.001],[95069.0,0.01175],[95065.0,0.10541796],[95057.0,0.04341874],[95011.0,0.07593281]],[[95100.0,0.2],[95109.0,0.0238],[95110.0,0.20064906],[95112.0,0.01208],[95130.0,0.04341874]]]
["bitfinex","BTCUSD",1763164905014,[[95069.0,0.01175],[95065.0,0.10541796],[95057.0,0.04341874],[95050.0,0.10541796],[95040.0,0.01999998]],[[95100.0,0.2],[95109.0,0.0238],[95110.0,0.20064906],[95112.0,0.01208],[95130.0,0.06341872]]]
["bitfinex","BTCUSD",1763164905214,[[95073.0,0.01],[95070.0,0.0117168],[95069.0,0.01175],[95065.0,0.10541796],[95057.0,0.04341874]],[[95090.0,0.2],[95099.0,0.0238],[95110.0,0.20064906],[95112.0,0.01208],[95125.0,0.04514632]]]
["bitfinex","BTCUSD",1763164905416,[[95069.0,0.01175],[95065.0,0.10541796],[95051.0,0.01663625],[95030.0,0.12541794],[95013.0,0.18135077]],[[95080.0,0.2],[95099.0,0.19252],[95100.0,0.2],[95110.0,0.00064906],[95112.0,0.01208]]]
["bitfinex","BTCUSD",1763164905620,[[95069.0,0.01175],[95051.0,0.01663625],[95030.0,0.11541795],[95020.0,0.00999999],[95013.0,0.10541796]],[[95080.0,0.2],[95090.0,0.2],[95098.0,0.0238],[95110.0,0.0002],[95112.0,0.01208]]]
["bitfinex","BTCUSD",1763164905835,[[95069.0,0.01175],[95051.0,0.01663625],[95030.0,0.11541795],[95028.0,0.323],[95020.0,0.00999999]],[[95079.0,0.323],[95080.0,0.2],[95087.0,0.0238],[95090.0,0.2],[95110.0,0.0002]]]
["bitfinex","BTCUSD",1763164906080,[[95051.0,0.01663625],[95030.0,0.10541796],[95028.0,0.323],[95020.0,0.00999999],[95002.0,0.07593281]],[[95070.0,0.21208],[95079.0,0.3468],[95090.0,0.2],[95110.0,0.0002],[95113.0,0.21027625]]]
["bitfinex","BTCUSD",1763164906294,[[95030.0,0.10541796],[95028.0,0.323],[95020.0,0.00999999],[95016.0,0.08014311],[95001.0,0.07593281]],[[95070.0,0.22784],[95078.0,0.0238],[95079.0,0.323],[95090.0,0.2],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164906491,[[95030.0,0.10541796],[95028.0,0.323],[95020.0,0.00999999],[95016.0,0.08014311]],[[95070.0,0.22784],[95078.0,0.0238],[95079.0,0.323],[95090.0,0.2],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164906492,[[95050.0,0.11541796],[95030.0,0.10541796],[95028.0,0.323],[95020.0,0.00999999],[95016.0,0.08014311]],[[95070.0,0.02784],[95078.0,0.0238],[95079.0,0.323],[95080.0,0.2],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164906696,[[95069.0,0.001],[95050.0,0.10555267],[95030.0,0.10541796],[95028.0,0.323],[95020.0,0.00999999]],[[95070.0,0.02784],[95078.0,0.0238],[95079.0,0.323],[95080.0,0.2],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164906814,[[95050.0,0.01013471],[95030.0,0.10541796],[95010.0,0.00999999],[94962.0,0.10541796],[94927.0,0.42137531]],[[95060.0,0.2],[95070.0,0.02784],[95079.0,0.323],[95080.0,0.2],[95105.0,0.04341874]]]
["bitfinex","BTCUSD",1763164907012,[[95050.0,0.00013471],[95030.0,0.10541796],[95010.0,0.00999999],[94995.0,0.07593281],[94981.0,0.09491601]],[[95060.0,0.2],[95069.0,0.0238],[95070.0,0.02784],[95079.0,0.323],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763164907260,[[95050.0,0.00013471],[95031.0,0.323],[95030.0,0.10541796],[95023.0,0.04341874],[95010.0,0.00999999]],[[95060.0,0.2],[95069.0,0.0238],[95070.0,0.01208],[95079.0,0.323],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763164907467,[[95050.0,0.00013471],[95031.0,0.323],[95030.0,0.10541796],[95010.0,0.00999999],[94996.0,0.07593281]],[[95059.0,0.01208],[95060.0,0.2],[95069.0,0.0238],[95070.0,0.21208],[95079.0,0.323]]]
["bitfinex","BTCUSD",1763164907645,[[95050.0,0.00013471],[95031.0,0.323],[95030.0,0.10541796],[95010.0,0.00999999]],[[95059.0,0.01208],[95060.0,0.2],[95069.0,0.0238],[95070.0,0.21208],[95079.0,0.323]]]
["bitfinex","BTCUSD",1763164907646,[[95050.0,0.00013471],[95031.0,0.323],[95030.0,0.10541796],[95010.0,0.00999999],[95005.0,0.07593281]],[[95059.0,0.01208],[95060.0,0.2],[95069.0,0.0238],[95070.0,0.21208],[95079.0,0.323]]]
["bitfinex","BTCUSD",1763164907841,[[95050.0,0.00013471],[95031.0,0.323],[95030.0,0.10541796],[95019.0,0.04341874],[95010.0,0.00999999]],[[95059.0,0.01208],[95060.0,0.2],[95069.0,0.0238],[95070.0,0.21208],[95079.0,0.323]]]
["bitfinex","BTCUSD",1763164908065,[[95050.0,0.00013471],[95030.0,0.10541796],[95000.0,0.00999999],[94997.0,0.07593281],[94993.0,0.09491601]],[[95059.0,0.35888],[95060.0,0.2],[95070.0,0.21208],[95090.0,0.00999999],[95093.0,0.04341874]]]
["bitfinex","BTCUSD",1763164908221,[[95051.0,0.001],[95050.0,0.00013471],[95030.0,0.10541796],[95008.0,0.323],[95000.0,0.01999998]],[[95059.0,0.35888],[95060.0,0.2],[95070.0,0.21208],[95078.0,0.00162653],[95090.0,0.00999999]]]
["bitfinex","BTCUSD",1763164908450,[[95050.0,0.00013471],[95030.0,0.10541796],[95011.0,0.04341874],[95010.0,0.00999999],[95008.0,0.323]],[[95059.0,0.35888],[95060.0,0.2],[95070.0,0.21208],[95090.0,0.00999999],[95104.0,0.21029753]]]
["bitfinex","BTCUSD",1763164908647,[[95050.0,0.00113471],[95030.0,0.10541796],[95011.0,0.04341874],[95008.0,0.323],[94980.0,0.00999999]],[[95059.0,0.35888],[95060.0,0.2],[95070.0,0.21208],[95090.0,0.00999999],[95101.0,0.21030435]]]
["bitfinex","BTCUSD",1763164908965,[[95050.0,0.00013471],[94995.0,0.07593281],[94990.0,0.00999999],[94985.0,0.09491601],[94974.0,0.13288241]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164909307,[[95050.0,0.00013471],[94995.0,0.07593281],[94990.0,0.00999999],[94986.0,0.09491601],[94974.0,0.13288241]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164909504,[[95050.0,0.00013471],[95006.0,0.1111],[94991.0,0.18135077],[94990.0,0.00999999],[94981.0,0.09491601]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164909711,[[95050.0,0.00013471],[94991.0,0.18135077],[94990.0,0.00999999],[94980.0,0.09491601],[94969.0,0.13288241]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164909933,[[95050.0,0.00113471],[95002.0,0.323],[94991.0,0.10541796],[94990.0,0.0859328],[94980.0,0.09491601]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164910083,[[95050.0,0.00113471],[95002.0,0.323],[94991.0,0.10541796],[94990.0,0.09593279],[94980.0,0.09491601]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164910284,[[95050.0,0.00113471],[95002.0,0.323],[95000.0,0.00999999],[94992.0,0.07593281],[94991.0,0.10541796]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164910479,[[95050.0,0.00113471],[95002.0,0.323],[95000.0,0.00999999],[94992.0,0.07593281],[94991.0,0.10541796]],[[95051.0,0.0322797],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164911035,[[95050.0,0.00113471],[95002.0,0.323],[94991.0,0.10541796],[94990.0,0.0859328],[94980.0,0.09491601]],[[95051.0,0.0322797],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164911247,[[95050.0,0.00013471],[95002.0,0.323],[94991.0,0.18135077],[94990.0,0.00999999],[94980.0,0.09491601]],[[95051.0,0.0322797],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164911596,[[95050.0,0.00013471],[95014.0,0.01466853],[95002.0,0.323],[94991.0,0.18135077],[94990.0,0.00999999]],[[95051.0,0.0322797],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164911983,[[95050.0,0.00013471],[95014.0,0.01466853],[95002.0,0.323],[94991.0,0.18135077],[94990.0,0.00999999]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164912208,[[95050.0,0.00013471],[95002.0,0.323],[94991.0,0.18135077],[94990.0,0.00999999],[94939.0,0.30080493]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164912424,[[95050.0,0.00013471],[95014.0,0.01499156],[95002.0,0.323],[94991.0,0.18135077],[94990.0,0.00999999]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164912630,[[95050.0,0.00013471],[95014.0,0.01499156],[95010.0,0.00999999],[95002.0,0.323],[94991.0,0.18135077]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.2],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164912828,[[95050.0,0.00013471],[95014.0,0.02104952],[95010.0,0.00999999],[95003.0,0.04341874],[95002.0,0.323]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164913071,[[95050.0,0.00013471],[95014.0,0.02104952],[95010.0,0.00999999],[95003.0,0.04341874],[95002.0,0.323]],[[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164913072,[[95050.0,0.00013471],[95014.0,0.02104952],[95010.0,0.00999999],[95003.0,0.04341874],[95002.0,0.323]],[[95058.0,0.0238],[95059.0,0.33508],[95060.0,0.2],[95070.0,0.01208],[95120.0,0.01051303]]]
["bitfinex","BTCUSD",1763164913267,[[95050.0,0.00013471],[95021.0,0.04341874],[95020.0,0.00999999],[95015.0,0.04341874],[95014.0,0.34404952]],[[95059.0,0.33508],[95060.0,0.2],[95068.0,0.0238],[95070.0,0.21208],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164913474,[[95050.0,0.00013471],[95022.0,0.02104775],[95020.0,0.00999999],[95014.0,0.323],[95011.0,0.04341874]],[[95059.0,0.01208],[95060.0,0.2],[95070.0,0.21208],[95090.0,0.00999999],[95110.0,0.0002]]]
["bitfinex","BTCUSD",1763164913683,[[95050.0,0.00013471],[95023.0,0.01376081],[95020.0,0.00999999],[95014.0,0.323],[95011.0,0.04341874]],[[95052.0,0.00091],[95059.0,0.01208],[95070.0,0.41208],[95090.0,0.00999999],[95110.0,0.01071414]]]
["bitfinex","BTCUSD",1763164913888,[[95050.0,0.00013471],[95023.0,0.01376081],[95020.0,0.00999999],[95014.0,0.323],[95011.0,0.04341874]],[[95059.0,0.01208],[95060.0,0.2],[95069.0,0.0238],[95070.0,0.21208],[95088.0,0.06684689]]]
["bitfinex","BTCUSD",1763164914049,[[95050.0,0.00013471],[95023.0,0.01376081],[95020.0,0.00999999],[95014.0,0.323],[95011.0,0.04341874]],[[95059.0,0.01208],[95060.0,0.2238],[95070.0,0.21208],[95088.0,0.06684689],[95103.0,0.21029892]]]
["bitfinex","BTCUSD",1763164914250,[[95050.0,0.00013471],[95020.0,0.00999999],[95014.0,0.323],[95011.0,0.04341874],[95003.0,0.07593281]],[[95059.0,0.01208],[95060.0,0.2],[95070.0,0.21208],[95088.0,0.06684689],[95104.0,0.21029731]]]
["bitfinex","BTCUSD",1763164914453,[[95050.0,0.00013471],[95015.0,0.04341874],[95014.0,0.323],[95003.0,0.07593281],[94982.0,0.13288241]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.01208],[95060.0,0.2],[95070.0,0.21208]]]
["bitfinex","BTCUSD",1763164914670,[[95050.0,0.00013471],[95015.0,0.04341874],[95014.0,0.323],[95001.0,0.07593281],[94990.0,0.00999999]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.01208],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164914857,[[95050.0,0.00013471],[95015.0,0.04341874],[95014.0,0.323],[95001.0,0.07593281],[95000.0,0.00999999]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.01208],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164915237,[[95050.0,0.00013471],[95015.0,0.04341874],[95014.0,0.323],[95001.0,0.07593281],[95000.0,0.01999998]],[[95051.0,0.01576],[95058.0,0.0238],[95059.0,0.01208],[95060.0,0.4],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164915453,[[95050.0,0.00013471],[95020.0,0.00999999],[95016.0,0.01975428],[95015.0,0.04341874],[95001.0,0.07593281]],[[95051.0,0.16872],[95059.0,0.01208],[95060.0,0.4],[95068.0,0.0238],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164915652,[[95050.0,0.00013471],[95015.0,0.04341874],[95014.0,0.323],[95010.0,0.00999999],[95001.0,0.07593281]],[[95051.0,0.16872],[95059.0,0.01208],[95060.0,0.4],[95068.0,0.0238],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164915799,[[95050.0,0.00013471],[95024.0,0.0375301],[95019.0,0.05629515],[95015.0,0.04341874],[95014.0,0.323]],[[95051.0,0.16872],[95059.0,0.01208],[95060.0,0.4],[95068.0,0.0238],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164915999,[[95050.0,0.00013471],[95026.0,0.0375301],[95021.0,0.05629515],[95015.0,0.04341874],[95014.0,0.323]],[[95051.0,0.16872],[95059.0,0.01208],[95060.0,0.4],[95068.0,0.0238],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164916343,[[95050.0,0.00013471],[95026.0,0.0375301],[95021.0,0.05629515],[95020.0,0.00999999],[95015.0,0.04341874]],[[95051.0,0.16872],[95059.0,0.01208],[95060.0,0.4],[95068.0,0.3468],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164916543,[[95050.0,0.00013471],[95028.0,0.14294806],[95027.0,0.02104664],[95022.0,0.05629515],[95020.0,0.00999999]],[[95051.0,0.16872],[95059.0,0.01208],[95060.0,0.4],[95068.0,0.3468],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164916747,[[95050.0,0.00013471],[95029.0,0.0210462],[95028.0,0.10541796],[95027.0,0.0375301],[95022.0,0.05629515]],[[95051.0,0.16872],[95059.0,0.01208],[95060.0,0.4],[95068.0,0.3468],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164917189,[[95050.0,0.00013471],[95028.0,0.10541796],[95026.0,0.0375301],[95021.0,0.05629515],[95010.0,0.39893281]],[[95051.0,0.16872],[95059.0,0.03588],[95060.0,0.4],[95068.0,0.323],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164917408,[[95050.0,0.00013471],[95028.0,0.10541796],[95026.0,0.0375301],[95021.0,0.05629515],[95010.0,0.39893281]],[[95051.0,0.16872],[95059.0,0.03588],[95068.0,0.323],[95070.0,0.01208]]]
["bitfinex","BTCUSD",1763164917409,[[95050.0,0.00013471],[95028.0,0.10541796],[95026.0,0.0375301],[95021.0,0.05629515],[95010.0,0.39893281]],[[95051.0,0.16872],[95059.0,0.03588],[95068.0,0.323],[95070.0,0.41208],[95100.0,0.01999998]]]
["bitfinex","BTCUSD",1763164917613,[[95050.0,0.00013471],[95029.0,0.01778049],[95028.0,0.10541796],[95027.0,0.0375301],[95022.0,0.05629515]],[[95051.0,0.16872],[95068.0,0.323],[95070.0,0.21208],[95074.0,0.0238],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164917813,[[95050.0,0.00013471],[95029.0,0.01778049],[95028.0,0.14294806],[95023.0,0.05629515],[95013.0,0.18135077]],[[95051.0,0.16872],[95060.0,0.2],[95068.0,0.323],[95070.0,0.21208],[95074.0,0.0238]]]
["bitfinex","BTCUSD",1763164918034,[[95050.0,0.00013471],[95048.0,0.01],[95029.0,0.05531059],[95028.0,0.10541796],[95023.0,0.05629515]],[[95051.0,0.16872],[95068.0,0.323],[95070.0,0.41208],[95074.0,0.0238],[95110.0,0.02019998]]]
["bitfinex","BTCUSD",1763164918232,[[95050.0,0.01113471],[95031.0,0.0375301],[95029.0,0.01778049],[95028.0,0.10541796],[95026.0,0.05629515]],[[95069.0,0.323],[95070.0,0.21208],[95074.0,0.0238],[95080.0,0.2],[95088.0,0.02342815]]]
["bitfinex","BTCUSD",1763164918431,[[95050.0,0.01113471],[95029.0,0.01778049],[95028.0,0.10541796]],[[95069.0,0.323],[95070.0,0.21208],[95074.0,0.0238],[95080.0,0.2],[95088.0,0.02342815]]]
["bitfinex","BTCUSD",1763164918432,[[95051.0,0.10541796],[95050.0,0.01013471],[95034.0,0.0375301],[95032.0,0.02104554],[95029.0,0.05629515]],[[95070.0,0.01208],[95079.0,0.323],[95080.0,0.4],[95082.0,0.0238],[95088.0,0.02342815]]]
["bitfinex","BTCUSD",1763164918667,[[95052.0,0.01758974],[95051.0,0.10541796],[95050.0,0.01013471],[95038.0,0.0375301],[95032.0,0.05629515]],[[95070.0,0.01208],[95079.0,0.323],[95080.0,0.2],[95082.0,0.0238],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164918896,[[95060.0,0.01],[95053.0,0.01331424],[95052.0,0.01758974],[95051.0,0.10541796],[95050.0,0.00113471]],[[95080.0,0.2],[95093.0,0.0238],[95110.0,0.0002],[95130.0,0.03259192],[95132.0,0.21023483]]]
["bitfinex","BTCUSD",1763164919044,[[95060.0,0.01],[95053.0,0.01331424],[95052.0,0.01758974],[95051.0,0.10541796],[95050.0,0.00013471]],[[95090.0,0.4],[95093.0,0.0238],[95110.0,0.0002],[95130.0,0.02207999],[95135.0,0.21022807]]]
["bitfinex","BTCUSD",1763164919229,[[95069.0,0.01],[95053.0,0.01331424],[95052.0,0.01758974],[95051.0,0.10541796],[95050.0,0.00013471]],[[95087.0,0.01208],[95089.0,0.323],[95090.0,0.4],[95093.0,0.0238],[95110.0,0.0002]]]
["bitfinex","BTCUSD",1763164919825,[[95069.0,0.01],[95053.0,0.01331424],[95051.0,0.15905055],[95050.0,0.00013471],[95045.0,0.05629515]],[[95087.0,0.01208],[95090.0,0.4],[95093.0,0.0238],[95110.0,0.0002]]]
["bitfinex","BTCUSD",1763164919826,[[95069.0,0.01],[95053.0,0.01331424],[95051.0,0.15905055],[95050.0,0.00013471],[95045.0,0.05629515]],[[95087.0,0.01208],[95090.0,0.4],[95093.0,0.0238],[95110.0,0.0002],[95134.0,0.21023081]]]
["bitfinex","BTCUSD",1763164920031,[[95070.0,0.10541796],[95069.0,0.01],[95053.0,0.01331424],[95051.0,0.15905055],[95050.0,0.00013471]],[[95087.0,0.01208],[95093.0,0.0238],[95100.0,0.4],[95110.0,0.0002],[95142.0,0.46021356]]]
["bitfinex","BTCUSD",1763164920237,[[95071.0,0.10541796],[95070.0,0.0115418],[95069.0,0.01],[95053.0,0.01331424],[95051.0,0.14294806]],[[95087.0,0.01208],[95089.0,0.323],[95090.0,0.2],[95093.0,0.0238],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763164920439,[[95071.0,0.10541796],[95070.0,0.0115418],[95069.0,0.01],[95053.0,0.01331424],[95051.0,0.14294806]],[[95089.0,0.323],[95100.0,0.4],[95104.0,0.0238],[95130.0,0.03207998],[95134.0,0.01208]]]
["bitfinex","BTCUSD",1763164920638,[[95079.0,0.01],[95071.0,0.10541796],[95070.0,0.0115418],[95055.0,0.0375301],[95053.0,0.01331424]],[[95090.0,0.2],[95100.0,0.2],[95104.0,0.0238],[95130.0,0.02207999],[95134.0,0.01208]]]
["bitfinex","BTCUSD",1763164920887,[[95079.0,0.01],[95071.0,0.10541796],[95070.0,0.0115418],[95056.0,0.0375301],[95053.0,0.01331424]],[[95100.0,0.4],[95104.0,0.0238],[95130.0,0.03207998],[95134.0,0.01208],[95140.0,0.01051082]]]
["bitfinex","BTCUSD",1763164921090,[[95079.0,0.01],[95071.0,0.10541796],[95070.0,0.0115418],[95056.0,0.0375301],[95053.0,0.01331424]],[[95110.0,0.2002],[95118.0,0.02484],[95130.0,0.01208],[95134.0,0.01208],[95152.0,0.01199]]]
["bitfinex","BTCUSD",1763164921327,[[95099.0,0.01],[95086.0,0.10541796],[95071.0,0.10541796],[95070.0,0.0115418],[95068.0,0.0375301]],[[95110.0,0.2002],[95120.0,0.2],[95130.0,0.01208],[95133.0,0.02484],[95134.0,0.01208]]]
["bitfinex","BTCUSD",1763164921483,[[95099.0,0.01],[95086.0,0.10541796],[95076.0,0.0375301],[95071.0,0.16171311],[95070.0,0.0115418]],[[95110.0,0.0002],[95112.0,0.01199],[95120.0,0.4],[95130.0,0.01208],[95134.0,0.01208]]]
["bitfinex","BTCUSD",1763164921679,[[95099.0,0.01],[95086.0,0.10541796],[95071.0,0.16171311],[95070.0,0.0115418]],[[95110.0,0.0002],[95112.0,0.01199],[95120.0,0.4],[95130.0,0.01208],[95134.0,0.01208]]]
["bitfinex","BTCUSD",1763164921680,[[95099.0,0.01],[95086.0,0.10541796],[95077.0,0.0375301],[95072.0,0.05629515],[95071.0,0.10541796]],[[95110.0,0.0002],[95120.0,0.2],[95125.0,0.03825746],[95130.0,0.21208],[95134.0,0.01208]]]
["bitfinex","BTCUSD",1763164921883,[[95102.0,0.10541796],[95086.0,0.10541796],[95080.0,0.0375301],[95075.0,0.05629515],[95071.0,0.10541796]],[[95110.0,0.00064906],[95120.0,0.2],[95130.0,0.21208],[95134.0,0.0285909],[95170.0,0.00999999]]]
["bitfinex","BTCUSD",1763164922045,[[95108.0,0.01],[95102.0,0.10541796],[95087.0,0.0105418],[95086.0,0.10541796],[95084.0,0.0375301]],[[95110.0,0.00064906],[95120.0,0.2],[95130.0,0.21208],[95134.0,0.0285909],[95170.0,0.00999999]]]
["bitfinex","BTCUSD",1763164922046,[[95108.0,0.01],[95102.0,0.10541796],[95087.0,0.0105418],[95086.0,0.10541796],[95084.0,0.0375301]],[[95110.0,0.00064906],[95120.0,0.2],[95130.0,0.21208],[95131.0,0.02484],[95134.0,0.01208]]]
["bitfinex","BTCUSD",1763164922465,[[95108.0,0.01],[95102.0,0.10541796],[95087.0,0.0105418],[95086.0,0.10541796],[95084.0,0.0375301]],[[95110.0,0.00064906],[95120.0,0.2],[95130.0,0.01208],[95131.0,0.02484],[95134.0,0.01208]]]
["bitfinex","BTCUSD",1763164922672,[[95108.0,0.01],[95102.0,0.10541796],[95087.0,0.0105418],[95086.0,0.10541796],[95085.0,0.0375301]],[[95110.0,0.00064906],[95120.0,0.2],[95130.0,0.21208],[95131.0,0.02484],[95134.0,0.01208]]]
["bitfinex","BTCUSD",1763164922878,[[95108.0,0.01],[95087.0,0.0105418],[95086.0,0.14294806],[95081.0,0.05629515],[95070.0,0.0974746]],[[95110.0,0.00064906],[95120.0,0.4],[95125.0,0.01263125],[95130.0,0.01208],[95134.0,0.01208]]]
["bitfinex","BTCUSD",1763164923082,[[95086.0,0.14294806],[95070.0,0.0974746]],[[95110.0,0.00064906],[95120.0,0.4],[95125.0,0.01263125],[95130.0,0.01208],[95134.0,0.01208]]]
["bitfinex","BTCUSD",1763164923083,[[95086.0,0.0375301],[95080.0,0.05629515],[95070.0,0.08747461],[95060.0,0.09491601],[95058.0,0.323]],[[95100.0,0.2],[95109.0,0.01641],[95110.0,0.20064906],[95116.0,0.323],[95117.0,0.02484]]]
["bitfinex","BTCUSD",1763164923283,[[95082.0,0.01],[95077.0,0.0375301],[95071.0,0.16171311],[95070.0,0.0115418],[95061.0,0.07593281]],[[95100.0,0.2],[95109.0,0.01641],[95110.0,0.20064906],[95116.0,0.323]]]
["bitfinex","BTCUSD",1763164923284,[[95082.0,0.01],[95077.0,0.0375301],[95071.0,0.16171311],[95070.0,0.0115418],[95061.0,0.07593281]],[[95099.0,0.01199],[95100.0,0.2],[95109.0,0.02484],[95110.0,0.20064906],[95116.0,0.323]]]
["bitfinex","BTCUSD",1763164923495,[[95081.0,0.01],[95074.0,0.0375301],[95071.0,0.10541796],[95070.0,0.0115418],[95069.0,0.05629515]],[[95099.0,0.33499],[95100.0,0.2],[95109.0,0.323],[95110.0,0.21716067],[95137.0,0.25364364]]]
["bitfinex","BTCUSD",1763164923708,[[95072.0,0.0475301],[95067.0,0.05629515],[95057.0,0.07593281],[95040.0,0.00999999],[95037.0,0.13288241]],[[95080.0,0.2],[95099.0,0.03683],[95100.0,0.2],[95110.0,0.01716067],[95123.0,0.04341874]]]
["bitfinex","BTCUSD",1763164923920,[[95065.0,0.01],[95062.0,0.0375301],[95056.0,0.05629515],[95046.0,0.07593281],[95045.0,0.09491601]],[[95080.0,0.2],[95088.0,0.02484],[95090.0,0.2],[95099.0,0.01199],[95110.0,0.01671161]]]
["bitfinex","BTCUSD",1763164924127,[[95065.0,0.01],[95055.0,0.0375301],[95054.0,0.01187322],[95049.0,0.05629515],[95039.0,0.07593281]],[[95079.0,0.01199],[95080.0,0.2],[95088.0,0.02484],[95090.0,0.2],[95099.0,0.01199]]]
["bitfinex","BTCUSD",1763164924371,[[95065.0,0.01],[95054.0,0.01187322],[95053.0,0.0375301],[95048.0,0.05629515],[95037.0,0.07593281]],[[95079.0,0.01199],[95080.0,0.2],[95088.0,0.02484],[95090.0,0.2],[95099.0,0.01199]]]
["bitfinex","BTCUSD",1763164924549,[[95065.0,0.01],[95054.0,0.01187322],[95053.0,0.0375301],[95047.0,0.05629515],[95037.0,0.07593281]],[[95079.0,0.01199],[95080.0,0.2],[95088.0,0.02484],[95090.0,0.2],[95099.0,0.01199]]]
["bitfinex","BTCUSD",1763164925095,[[95072.0,0.001],[95054.0,0.01187322],[95052.0,0.0375301],[95046.0,0.05629515],[95036.0,0.07593281]],[[95078.0,0.02484],[95079.0,0.01199],[95080.0,0.4],[95089.0,0.01199],[95099.0,0.01199]]]
["bitfinex","BTCUSD",1763164925297,[[95055.0,0.01],[95050.0,0.0375301],[95045.0,0.05629515],[95034.0,0.07593281],[95024.0,0.09491601]],[[95066.0,0.01199],[95070.0,0.2],[95077.0,0.16872],[95078.0,0.02484],[95079.0,0.01199]]]
["bitfinex","BTCUSD",1763164925500,[[95055.0,0.01],[95050.0,0.0375301],[95034.0,0.07593281],[95024.0,0.09491601]],[[95077.0,0.16872],[95079.0,0.01199]]]
["bitfinex","BTCUSD",1763164925501,[[95056.0,0.02104022],[95055.0,0.11555267],[95050.0,0.0375301],[95044.0,0.05629515],[95034.0,0.07593281]],[[95073.0,0.00148877],[95077.0,0.16872],[95079.0,0.01199],[95080.0,0.4],[95095.0,0.02484]]]
["bitfinex","BTCUSD",1763164925702,[[95065.0,0.01],[95056.0,0.02104022],[95055.0,0.10555267],[95050.0,0.0375301],[95045.0,0.05629515]],[[95077.0,0.08436],[95079.0,0.01199],[95080.0,0.2],[95090.0,0.2],[95095.0,0.02484]]]
["bitfinex","BTCUSD",1763164925906,[[95065.0,0.01],[95056.0,0.02104022],[95055.0,0.10555267],[95050.0,0.0375301],[95045.0,0.05629515]],[[95077.0,0.08436],[95090.0,0.4],[95095.0,0.02484],[95130.0,0.21023952],[95135.0,0.21022826]]]
["bitfinex","BTCUSD",1763164926126,[[95070.0,0.10541796],[95062.0,0.0375301],[95057.0,0.05629515],[95056.0,0.02104022],[95055.0,0.10555267]],[[95100.0,0.4],[95105.0,0.01199],[95109.0,0.01199],[95112.0,0.02484],[95130.0,0.00999999]]]
["bitfinex","BTCUSD",1763164926335,[[95073.0,0.01],[95063.0,0.0375301],[95058.0,0.05629515],[95055.0,0.10555267],[95039.0,0.09491601]],[[95080.0,0.2],[95087.0,0.01199],[95100.0,0.2],[95105.0,0.01199],[95109.0,0.03683]]]
["bitfinex","BTCUSD",1763164926508,[[95065.0,0.01],[95060.0,0.0375301],[95055.0,0.16184782],[95045.0,0.323],[95044.0,0.07593281]],[[95080.0,0.2],[95087.0,0.01199],[95090.0,0.2],[95099.0,0.02484],[95105.0,0.01199]]]
["bitfinex","BTCUSD",1763164926709,[[95065.0,0.01],[95060.0,0.0375301],[95055.0,0.16184782],[95045.0,0.323],[95044.0,0.07593281]],[[95080.0,0.2],[95087.0,0.01199],[95090.0,0.2],[95091.0,0.02484],[95105.0,0.01199]]]
["bitfinex","BTCUSD",1763164927265,[[95065.0,0.001],[95055.0,0.10555267],[95052.0,0.0375301],[95046.0,0.05629515],[95036.0,0.07593281]],[[95079.0,0.323],[95080.0,0.2],[95082.0,0.02484],[95087.0,0.01199],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164927541,[[95058.0,0.01],[95055.0,0.10555267],[95052.0,0.0375301],[95046.0,0.05629515],[95036.0,0.07593281]],[[95070.0,0.2],[95079.0,0.323],[95080.0,0.02484],[95087.0,0.01199],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164927752,[[95058.0,0.01],[95055.0,0.10555267],[95051.0,0.0375301],[95046.0,0.05629515],[95035.0,0.07593281]],[[95070.0,0.2],[95079.0,0.323],[95080.0,0.02484],[95087.0,0.01199],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164928430,[[95058.0,0.01],[95055.0,0.10555267],[95052.0,0.0375301],[95046.0,0.05629515],[95036.0,0.07593281]],[[95070.0,0.2],[95079.0,0.323],[95080.0,0.02484],[95087.0,0.01199],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164928873,[[95059.0,0.01530828],[95058.0,0.01],[95055.0,0.10555267],[95052.0,0.0375301],[95046.0,0.05629515]],[[95070.0,0.2],[95079.0,0.323],[95080.0,0.02484],[95087.0,0.01199],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164929093,[[95058.0,0.01],[95055.0,0.10555267],[95052.0,0.0375301],[95047.0,0.05629515],[95030.0,0.33299999]],[[95070.0,0.2],[95079.0,0.323],[95080.0,0.02484],[95087.0,0.01199],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164929304,[[95055.0,0.10555267],[95052.0,0.0375301],[95047.0,0.05629515],[95030.0,0.33299999]],[[95070.0,0.2],[95079.0,0.323],[95080.0,0.02484],[95087.0,0.01199],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164929305,[[95059.0,0.01852837],[95055.0,0.10555267],[95052.0,0.0375301],[95047.0,0.05629515],[95030.0,0.33299999]],[[95079.0,0.323],[95087.0,0.01199],[95090.0,0.4],[95093.0,0.02484],[95120.0,0.00999999]]]
["bitfinex","BTCUSD",1763164929526,[[95055.0,0.10555267],[95053.0,0.0375301],[95048.0,0.05629515],[95037.0,0.07593281],[95030.0,0.33299999]],[[95079.0,0.323],[95080.0,0.2],[95082.0,0.02484],[95087.0,0.01199],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164929741,[[95063.0,0.01],[95056.0,0.01129874],[95055.0,0.10555267],[95053.0,0.0375301],[95048.0,0.05629515]],[[95079.0,0.323],[95080.0,0.2],[95087.0,0.01199],[95090.0,0.2],[95092.0,0.02484]]]
["bitfinex","BTCUSD",1763164929964,[[95063.0,0.01],[95056.0,0.01129874],[95055.0,0.10555267],[95053.0,0.0375301],[95048.0,0.05629515]],[[95079.0,0.323],[95087.0,0.01199],[95090.0,0.2],[95092.0,0.02484],[95150.0,0.01070972]]]
["bitfinex","BTCUSD",1763164930217,[[95072.0,0.01],[95059.0,0.0375301],[95058.0,0.001],[95056.0,0.01913699],[95055.0,0.10555267]],[[95087.0,0.01199],[95089.0,0.323],[95090.0,0.2],[95100.0,0.2],[95102.0,0.02282]]]
["bitfinex","BTCUSD",1763164930443,[[95072.0,0.01],[95060.0,0.05856944],[95055.0,0.16184782],[95044.0,0.07593281],[95034.0,0.09491601]],[[95087.0,0.01199],[95089.0,0.323],[95090.0,0.2],[95100.0,0.2],[95102.0,0.02282]]]
["bitfinex","BTCUSD",1763164930648,[[95072.0,0.01],[95060.0,0.05856944],[95055.0,0.16184782],[95045.0,0.07593281],[95034.0,0.09491601]],[[95087.0,0.01199],[95089.0,0.323],[95090.0,0.4],[95102.0,0.02282],[95141.0,0.02342815]]]
["bitfinex","BTCUSD",1763164930863,[[95072.0,0.01],[95060.0,0.05856944],[95055.0,0.16184782],[95045.0,0.07593281],[95034.0,0.09491601]],[[95087.0,0.01199],[95089.0,0.323],[95090.0,0.2],[95100.0,0.2],[95102.0,0.02282]]]
["bitfinex","BTCUSD",1763164931098,[[95072.0,0.01],[95060.0,0.05856944],[95055.0,0.16184782],[95044.0,0.07593281],[95040.0,0.00999999]],[[95087.0,0.01199],[95089.0,0.323],[95090.0,0.2],[95100.0,0.2],[95102.0,0.02282]]]
["bitfinex","BTCUSD",1763164931314,[[95072.0,0.01],[95062.0,0.0375301],[95060.0,0.02103934],[95057.0,0.05629515],[95055.0,0.10555267]],[[95087.0,0.01199],[95089.0,0.323],[95090.0,0.2],[95100.0,0.2],[95102.0,0.02282]]]
["bitfinex","BTCUSD",1763164931544,[[95072.0,0.01],[95063.0,0.02103867],[95062.0,0.0375301],[95057.0,0.05629515],[95055.0,0.10555267]],[[95087.0,0.01199],[95089.0,0.323],[95090.0,0.4],[95092.0,0.02282],[95110.0,0.0002]]]
["bitfinex","BTCUSD",1763164931750,[[95062.0,0.0375301],[95056.0,0.05629515],[95055.0,0.10555267],[95035.0,0.09491601],[95025.0,0.13288241]],[[95080.0,0.2],[95086.0,0.02282],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164931988,[[95066.0,0.01],[95058.0,0.0375301],[95055.0,0.10555267],[95053.0,0.05629515],[95042.0,0.07593281]],[[95080.0,0.2],[95086.0,0.02282],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164932200,[[95066.0,0.01],[95058.0,0.0375301],[95056.0,0.01055527],[95055.0,0.10555267],[95053.0,0.05629515]],[[95080.0,0.2],[95086.0,0.02282],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164932422,[[95066.0,0.01],[95059.0,0.0375301],[95056.0,0.01055527],[95055.0,0.10555267],[95054.0,0.05629515]],[[95067.0,0.00132343],[95080.0,0.2],[95086.0,0.02282],[95087.0,0.01199],[95089.0,0.323]]]
["bitfinex","BTCUSD",1763164932673,[[95066.0,0.01],[95060.0,0.0375301],[95059.0,0.01981349],[95056.0,0.01055527],[95055.0,0.10555267]],[[95067.0,0.00132343],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.4],[95099.0,0.02282]]]
["bitfinex","BTCUSD",1763164932889,[[95066.0,0.1598],[95061.0,0.05856922],[95056.0,0.06685042],[95055.0,0.10555267],[95045.0,0.07593281]],[[95067.0,0.00132343],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.4],[95099.0,0.02282]]]
["bitfinex","BTCUSD",1763164933330,[[95066.0,0.1598],[95062.0,0.0375301],[95061.0,0.02103912],[95057.0,0.05629515],[95056.0,0.01055527]],[[95067.0,0.00132343],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.4],[95099.0,0.02282]]]
["bitfinex","BTCUSD",1763164933546,[[95066.0,0.1781174],[95061.0,0.0375301],[95056.0,0.06685042],[95045.0,0.07593281],[95034.0,0.33821601]],[[95067.0,0.00132343],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.2],[95099.0,0.02282]]]
["bitfinex","BTCUSD",1763164933755,[[95066.0,0.1781174],[95062.0,0.0375301],[95057.0,0.05629515],[95056.0,0.01055527],[95046.0,0.07593281]],[[95067.0,0.00132343],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.2],[95099.0,0.02282]]]
["bitfinex","BTCUSD",1763164933976,[[95066.0,0.1791174],[95062.0,0.0375301],[95057.0,0.05629515],[95056.0,0.01055527],[95047.0,0.07593281]],[[95067.0,0.00132343],[95068.0,0.01651469],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763164934187,[[95066.0,0.1598],[95063.0,0.01715542],[95061.0,0.0375301],[95056.0,0.01055527],[95055.0,0.16184782]],[[95067.0,0.00132343],[95068.0,0.01651469],[95080.0,0.2],[95087.0,0.01199],[95089.0,0.323]]]
["bitfinex","BTCUSD",1763164934397,[[95066.0,0.1598],[95063.0,0.01715542],[95061.0,0.0375301],[95056.0,0.06685042],[95055.0,0.10555267]],[[95067.0,0.00132343],[95068.0,0.01651469],[95080.0,0.2],[95087.0,0.01199],[95089.0,0.323]]]
["bitfinex","BTCUSD",1763164934612,[[95066.0,0.1608],[95063.0,0.01715542],[95061.0,0.0375301],[95056.0,0.06685042],[95055.0,0.10555267]],[[95067.0,0.00132343],[95068.0,0.01651469],[95080.0,0.2],[95087.0,0.01199],[95089.0,0.323]]]
["bitfinex","BTCUSD",1763164934914,[[95066.0,0.18234855],[95063.0,0.01715542],[95061.0,0.0375301],[95056.0,0.06685042],[95055.0,0.10555267]],[[95067.0,0.00132343],[95068.0,0.01651469],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763164935073,[[95066.0,0.18234855],[95063.0,0.01715542],[95061.0,0.0375301],[95056.0,0.06685042],[95055.0,0.10555267]],[[95067.0,0.00132343],[95068.0,0.01651469],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164935325,[[95066.0,0.18234855],[95062.0,0.058569],[95056.0,0.06685042],[95055.0,0.10555267],[95046.0,0.07593281]],[[95067.0,0.08568343],[95068.0,0.01651469],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164935545,[[95066.0,0.1608],[95062.0,0.0375301],[95056.0,0.06685042],[95055.0,0.10555267],[95046.0,0.07593281]],[[95067.0,0.17004343],[95068.0,0.01651469],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763164935752,[[95066.0,0.1598],[95062.0,0.0375301],[95056.0,0.06685042],[95055.0,0.10555267],[95046.0,0.07593281]],[[95067.0,0.17004343],[95068.0,0.01651469],[95087.0,0.01199],[95089.0,0.323],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763164935996,[[95066.0,0.1508],[95062.0,0.01904269],[95061.0,0.0375301],[95055.0,0.05642986],[95045.0,0.07593281]],[[95067.0,0.17004343],[95068.0,0.01651469],[95080.0,0.4],[95082.0,0.02282],[95087.0,0.01199]]]
["bitfinex","BTCUSD",1763164936223,[[95066.0,0.1508],[95056.0,0.0375301],[95055.0,0.00013471],[95051.0,0.05629515],[95043.0,0.10541796]],[[95067.0,0.00132343],[95068.0,0.01651469],[95079.0,0.02282],[95080.0,0.4],[95087.0,0.01199]]]
["bitfinex","BTCUSD",1763164936428,[[95066.0,0.1508],[95057.0,0.0375301],[95055.0,0.00013471],[95051.0,0.05629515],[95043.0,0.10541796]],[[95067.0,0.00132343],[95068.0,0.01651469],[95079.0,0.02282],[95080.0,0.4],[95087.0,0.01199]]]
["bitfinex","BTCUSD",1763164936666,[[95066.0,0.1508],[95056.0,0.0375301],[95055.0,0.00013471],[95051.0,0.05629515],[95043.0,0.10541796]],[[95067.0,0.00132343],[95068.0,0.01651469],[95079.0,0.02282],[95080.0,0.4],[95087.0,0.01199]]]
["bitfinex","BTCUSD",1763164937334,[[95055.0,0.00013471],[95054.0,0.0375301],[95049.0,0.05629515],[95043.0,0.10541796],[95038.0,0.07593281]],[[95067.0,0.01751343],[95068.0,0.01651469],[95070.0,0.4],[95075.0,0.02282],[95087.0,0.01199]]]
["bitfinex","BTCUSD",1763164937539,[[95055.0,0.00013471],[95047.0,0.0375301],[95043.0,0.10541796],[95041.0,0.05629515],[95031.0,0.11877461]],[[95056.0,0.01178],[95067.0,0.01619],[95068.0,0.01651469],[95070.0,0.4],[95087.0,0.01199]]]
["bitfinex","BTCUSD",1763164937692,[[95055.0,0.00013471],[95045.0,0.0375301],[95043.0,0.10541796],[95040.0,0.05629515],[95031.0,0.0428418]],[[95056.0,0.01178],[95067.0,0.03901],[95068.0,0.01651469],[95070.0,0.4],[95087.0,0.01199]]]
["bitfinex","BTCUSD",1763164938010,[[95055.0,0.00013471],[95044.0,0.0375301],[95043.0,0.10541796],[95038.0,0.05629515],[95031.0,0.0428418]],[[95056.0,0.01178],[95067.0,0.02282],[95068.0,0.01651469],[95070.0,0.4],[95087.0,0.01199]]]
["bitfinex","BTCUSD",1763164938234,[[95055.0,0.00013471],[95044.0,0.0375301],[95039.0,0.05629515],[95031.0,0.0428418],[95017.0,0.09491601]],[[95056.0,0.02797],[95064.0,0.02282],[95068.0,0.01651469],[95070.0,0.4],[95087.0,0.01199]]]
["bitfinex","BTCUSD",1763164938432,[[95055.0,0.00013471],[95039.0,0.0375301],[95034.0,0.05629515],[95031.0,0.0428418],[95028.0,0.10541796]],[[95056.0,0.02797],[95064.0,0.02282],[95068.0,0.01651469],[95070.0,0.4],[95087.0,0.01199]]]
["bitfinex","BTCUSD",1763164938639,[[95055.0,0.00013471],[95037.0,0.0375301],[95032.0,0.05629515],[95028.0,0.10541796],[95022.0,0.07593281]],[[95056.0,0.02797],[95064.0,0.02282],[95068.0,0.01651469],[95070.0,0.4],[95080.0,0.00999999]]]
["bitfinex","BTCUSD",1763164938797,[[95055.0,0.00013471],[95029.0,0.0585763],[95028.0,0.10541796],[95024.0,0.05629515],[95013.0,0.18135077]],[[95056.0,0.02797],[95064.0,0.02282],[95068.0,0.01651469],[95070.0,0.4],[95080.0,0.00999999]]]
["bitfinex","BTCUSD",1763164939141,[[95055.0,0.00113471],[95034.0,0.0375301],[95029.0,0.07734135],[95028.0,0.10541796],[95018.0,0.07593281]],[[95056.0,0.01178],[95064.0,0.02282],[95068.0,0.01651469],[95070.0,0.2],[95114.0,0.2102753]]]
["bitfinex","BTCUSD",1763164939325,[[95055.0,0.00113471],[95028.0,0.10541796]],[[95056.0,0.01178],[95064.0,0.02282],[95068.0,0.01651469],[95070.0,0.2],[95114.0,0.2102753]]]
["bitfinex","BTCUSD",1763164939326,[[95055.0,0.00013471],[95035.0,0.05857497],[95030.0,0.05629515],[95028.0,0.10541796],[95019.0,0.07593281]],[[95056.0,0.01178],[95068.0,0.01651469],[95070.0,0.42282],[95100.0,0.21030496],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164939474,[[95055.0,0.00013471],[95036.0,0.01462556],[95034.0,0.0375301],[95028.0,0.16171311],[95018.0,0.07593281]],[[95056.0,0.01178],[95068.0,0.01651469],[95070.0,0.42282],[95105.0,0.22228556],[95109.0,0.2222758]]]
["bitfinex","BTCUSD",1763164939676,[[95055.0,0.00013471],[95036.0,0.01462556],[95033.0,0.0375301],[95028.0,0.16171311],[95018.0,0.07593281]],[[95056.0,0.01178],[95068.0,0.01651469],[95070.0,0.42282],[95100.0,0.00999999],[95105.0,0.22228556]]]
["bitfinex","BTCUSD",1763164939993,[[95055.0,0.00013471],[95036.0,0.01462556],[95033.0,0.0375301],[95028.0,0.16171311],[95017.0,0.07593281]],[[95056.0,0.01178],[95068.0,0.01651469],[95070.0,0.42282],[95100.0,0.00999999],[95105.0,0.22228556]]]
["bitfinex","BTCUSD",1763164940202,[[95055.0,0.00013471],[95037.0,0.00992477],[95034.0,0.0375301],[95028.0,0.16171311],[95018.0,0.07593281]],[[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.42282],[95100.0,0.00999999],[95105.0,0.01199]]]
["bitfinex","BTCUSD",1763164940415,[[95055.0,0.00013471],[95037.0,0.00992477],[95034.0,0.0375301],[95029.0,0.05629515],[95028.0,0.10541796]],[[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.42282],[95090.0,0.00999999],[95105.0,0.01199]]]
["bitfinex","BTCUSD",1763164940583,[[95055.0,0.00013471],[95038.0,0.01462616],[95034.0,0.0375301],[95029.0,0.05629515],[95028.0,0.10541796]],[[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.42282],[95090.0,0.01999998],[95100.0,0.21030688]]]
["bitfinex","BTCUSD",1763164940788,[[95055.0,0.00113471],[95034.0,0.0375301],[95029.0,0.05629515],[95028.0,0.10541796],[95008.0,0.04341874]],[[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.4],[95090.0,0.00999999],[95108.0,0.21028909]]]
["bitfinex","BTCUSD",1763164940994,[[95055.0,0.00113471],[95035.0,0.02104487],[95034.0,0.0375301],[95028.0,0.16171311],[95008.0,0.04341874]],[[95064.0,0.01178],[95065.0,0.02282],[95068.0,0.01651469],[95070.0,0.4],[95090.0,0.00999999]]]
["bitfinex","BTCUSD",1763164941164,[[95055.0,0.00113471],[95035.0,0.02104487],[95034.0,0.0375301],[95028.0,0.16171311],[95008.0,0.04341874]],[[95056.0,0.01619],[95063.0,0.02282],[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763164941368,[[95055.0,0.00113471],[95035.0,0.02104487],[95034.0,0.0375301],[95029.0,0.05629515],[95028.0,0.10541796]],[[95063.0,0.02282],[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.4],[95119.0,0.25]]]
["bitfinex","BTCUSD",1763164941590,[[95055.0,0.00113471],[95035.0,0.02104487],[95034.0,0.0375301],[95029.0,0.05629515],[95028.0,0.10541796]],[[95063.0,0.02282],[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.4],[95100.0,0.00999999]]]
["bitfinex","BTCUSD",1763164941783,[[95055.0,0.00113471],[95035.0,0.02104487],[95034.0,0.0375301],[95029.0,0.05629515],[95028.0,0.10541796]],[[95063.0,0.02282],[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.4],[95108.0,0.21028734]]]
["bitfinex","BTCUSD",1763164941980,[[95055.0,0.00013471],[95035.0,0.02104487],[95034.0,0.0375301],[95029.0,0.05629515],[95028.0,0.10541796]],[[95063.0,0.02282],[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.4],[95107.0,0.21029019]]]
["bitfinex","BTCUSD",1763164942181,[[95055.0,0.00013471],[95036.0,0.0375301],[95035.0,0.02104487],[95031.0,0.05629515],[95028.0,0.10541796]],[[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.4],[95072.0,0.02282],[95100.0,0.00999999]]]
["bitfinex","BTCUSD",1763164942379,[[95055.0,0.00013471],[95037.0,0.0375301],[95035.0,0.02104487],[95031.0,0.05629515],[95028.0,0.10541796]],[[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.4],[95072.0,0.02282],[95100.0,0.00999999]]]
["bitfinex","BTCUSD",1763164942632,[[95055.0,0.00013471],[95037.0,0.0375301],[95032.0,0.05629515],[95028.0,0.10541796],[95022.0,0.07593281]],[[95056.0,0.00102026],[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.4],[95072.0,0.02282]]]
["bitfinex","BTCUSD",1763164942972,[[95055.0,0.00013471],[95037.0,0.0375301],[95032.0,0.05629515],[95028.0,0.10541796],[95021.0,0.07593281]],[[95056.0,0.01721026],[95063.0,0.02282],[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763164943119,[[95055.0,0.00013471],[95037.0,0.0375301],[95031.0,0.05629515],[95028.0,0.10541796],[95021.0,0.07593281]],[[95056.0,0.01721026],[95063.0,0.02282],[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763164943536,[[95055.0,0.00013471],[95033.0,0.0375301],[95028.0,0.16171311],[95017.0,0.07593281],[94996.0,0.13288241]],[[95056.0,0.01721026],[95063.0,0.02282],[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763164943740,[[95055.0,0.00013471],[95033.0,0.0375301],[95028.0,0.16171311],[95017.0,0.07593281],[95006.0,0.09491601]],[[95056.0,0.01721026],[95063.0,0.02282],[95064.0,0.01178],[95068.0,0.01651469],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763164944062,[[95055.0,0.00013471],[95033.0,0.0375301],[95027.0,0.05629515],[95017.0,0.07593281],[95006.0,0.09491601]],[[95056.0,0.01721026],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95076.0,0.04341874]]]
["bitfinex","BTCUSD",1763164944270,[[95055.0,0.00013471],[95030.0,0.0375301],[95025.0,0.05629515],[95014.0,0.07593281],[95004.0,0.09491601]],[[95056.0,0.03372913],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95076.0,0.04341874]]]
["bitfinex","BTCUSD",1763164944470,[[95055.0,0.00013471],[95029.0,0.0375301],[95023.0,0.05629515],[95013.0,0.18135077],[95002.0,0.41791601]],[[95056.0,0.01721026],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95076.0,0.04341874]]]
["bitfinex","BTCUSD",1763164944683,[[95055.0,0.00013471],[95029.0,0.0375301],[95023.0,0.05629515],[95013.0,0.18135077],[95002.0,0.41791601]],[[95056.0,0.01721026],[95063.0,0.02282],[95064.0,0.01178],[95066.0,0.01651969],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763164944858,[[95055.0,0.00013471],[95028.0,0.0375301],[95023.0,0.05629515],[95013.0,0.18135077],[95002.0,0.41791601]],[[95056.0,0.01721026],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95083.0,0.02342815]]]
["bitfinex","BTCUSD",1763164945020,[[95055.0,0.00113471],[95028.0,0.0375301],[95023.0,0.05629515],[95013.0,0.18135077],[95002.0,0.41791601]],[[95056.0,0.01721026],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95083.0,0.02342815]]]
["bitfinex","BTCUSD",1763164945216,[[95055.0,0.00113471],[95028.0,0.0375301],[95023.0,0.05629515],[95013.0,0.10541796],[95012.0,0.07593281]],[[95056.0,0.50893026],[95063.0,0.02282],[95064.0,0.01178],[95069.0,0.323],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763164945422,[[95055.0,0.00013471],[95028.0,0.0375301],[95023.0,0.05629515],[95013.0,0.10541796],[95012.0,0.07593281]],[[95056.0,0.50893026],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95089.0,0.2103295]]]
["bitfinex","BTCUSD",1763164945622,[[95055.0,0.00013471],[95028.0,0.0375301],[95023.0,0.05629515],[95013.0,0.10541796],[95012.0,0.07593281]],[[95056.0,0.50893026],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95088.0,0.21033195]]]
["bitfinex","BTCUSD",1763164945878,[[95055.0,0.00013471],[95027.0,0.0375301],[95021.0,0.05629515],[95013.0,0.10541796],[95011.0,0.07593281]],[[95056.0,0.50893026],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95087.0,0.22232391]]]
["bitfinex","BTCUSD",1763164946067,[[95055.0,0.00013471],[95017.0,0.0375301],[95012.0,0.05629515],[95001.0,0.07593281],[94995.0,0.09491601]],[[95056.0,0.50893026],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95074.0,0.21036438]]]
["bitfinex","BTCUSD",1763164946310,[[95055.0,0.00013471],[95016.0,0.0375301],[95011.0,0.05629515],[95000.0,0.07593281],[94989.0,0.09491601]],[[95056.0,0.50893026],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95079.0,0.2103531]]]
["bitfinex","BTCUSD",1763164946490,[[95055.0,0.00013471],[95016.0,0.0375301],[95011.0,0.05629515],[95000.0,0.07593281],[94990.0,0.09491601]],[[95056.0,0.50893026],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95076.0,0.25377782]]]
["bitfinex","BTCUSD",1763164946875,[[95055.0,0.00013471],[95016.0,0.0375301],[95011.0,0.05629515],[95000.0,0.07593281],[94990.0,0.09491601]],[[95056.0,0.552349],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.40999999],[95073.0,0.2103651]]]
["bitfinex","BTCUSD",1763164947077,[[95055.0,0.00013471],[95017.0,0.02104886],[95016.0,0.0375301],[95011.0,0.05629515],[95006.0,0.10541796]],[[95056.0,0.552349],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.40999999],[95109.0,0.01199]]]
["bitfinex","BTCUSD",1763164947280,[[95055.0,0.00013471],[95015.0,0.0375301],[95010.0,0.05629515],[95006.0,0.10541796],[94999.0,0.07593281]],[[95056.0,0.552349],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.40999999],[95109.0,0.01199]]]
["bitfinex","BTCUSD",1763164947281,[[95055.0,0.00013471],[95015.0,0.0375301],[95010.0,0.05629515],[95006.0,0.10541796],[94999.0,0.07593281]],[[95056.0,0.552349],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.40999999],[95080.0,0.00999999]]]
["bitfinex","BTCUSD",1763164947765,[[95055.0,0.00013471],[95016.0,0.02104908],[95013.0,0.0375301],[95008.0,0.05629515],[95006.0,0.10541796]],[[95056.0,0.552349],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.40999999],[95080.0,0.00999999]]]
["bitfinex","BTCUSD",1763164947981,[[95055.0,0.00013471],[95013.0,0.0375301],[95008.0,0.05629515],[95006.0,0.10541796],[94976.0,0.37618241]],[[95056.0,0.552349],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.40999999],[95080.0,0.00999999]]]
["bitfinex","BTCUSD",1763164948186,[[95055.0,0.00013471],[95013.0,0.0375301],[95008.0,0.05629515],[95006.0,0.10541796],[94997.0,0.07593281]],[[95056.0,0.552349],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.40999999],[95080.0,0.22035028]]]
["bitfinex","BTCUSD",1763164948387,[[95055.0,0.00013471],[95012.0,0.0375301],[95007.0,0.05629515],[95006.0,0.10541796],[94996.0,0.07593281]],[[95056.0,0.56886913],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.40999999],[95080.0,0.22035028]]]
["bitfinex","BTCUSD",1763164948590,[[95055.0,0.00013471],[95012.0,0.0375301],[95006.0,0.16171311],[94996.0,0.07593281],[94985.0,0.09491601]],[[95056.0,0.40014913],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.40999999],[95080.0,0.22035028]]]
["bitfinex","BTCUSD",1763164948928,[[95055.0,0.00013471],[95012.0,0.0375301],[95006.0,0.16171311],[94996.0,0.07593281],[94985.0,0.09491601]],[[95056.0,0.40014913],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.40999999],[95080.0,0.00999999]]]
["bitfinex","BTCUSD",1763164949106,[[95055.0,0.00013471],[95015.0,0.0375301],[95013.0,0.02104975],[95009.0,0.05629515],[95006.0,0.10541796]],[[95056.0,0.35673039],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95080.0,0.00999999]]]
["bitfinex","BTCUSD",1763164949312,[[95055.0,0.00013471],[95014.0,0.0375301],[95009.0,0.05629515],[95007.0,0.323],[95006.0,0.10541796]],[[95056.0,0.35673039],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95090.0,0.01999998]]]
["bitfinex","BTCUSD",1763164949509,[[95055.0,0.00013471],[95021.0,0.10541796],[95018.0,0.0375301],[95016.0,0.02104908],[95013.0,0.05629515]],[[95056.0,0.01721026],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95090.0,0.00999999]]]
["bitfinex","BTCUSD",1763164949709,[[95055.0,0.00013471],[95021.0,0.10541796]],[[95056.0,0.01721026],[95063.0,0.02282],[95064.0,0.01178],[95070.0,0.4],[95090.0,0.00999999]]]
["bitfinex","BTCUSD",1763164949710,[[95055.0,0.00013471],[95027.0,0.0375301],[95022.0,0.0773429],[95021.0,0.10541796],[95015.0,0.04341874]],[[95056.0,0.00102026],[95064.0,0.01178],[95070.0,0.4],[95075.0,0.02282],[95091.0,0.01651835]]]
["bitfinex","BTCUSD",1763164949938,[[95055.0,0.00013471],[95034.0,0.0375301],[95028.0,0.07377223],[95021.0,0.10541796],[95020.0,0.00999999]],[[95056.0,0.00102026],[95064.0,0.01178],[95070.0,0.4],[95075.0,0.02282],[95091.0,0.01651835]]]
["bitfinex","BTCUSD",1763164950151,[[95055.0,0.00013471],[95037.0,0.0375301],[95035.0,0.02104487],[95031.0,0.05629515],[95021.0,0.18135077]],[[95056.0,0.00102026],[95064.0,0.01178],[95070.0,0.4],[95075.0,0.02282],[95110.0,0.02362815]]]
["bitfinex","BTCUSD",1763164950353,[[95055.0,0.01013471],[95040.0,0.0375301],[95038.0,0.02104421],[95036.0,0.10541796],[95034.0,0.05629515]],[[95056.0,0.00102026],[95071.0,0.01178],[95080.0,0.2],[95084.0,0.02282],[95105.0,0.01199]]]
["bitfinex","BTCUSD",1763164950528,[[95055.0,0.01013471],[95044.0,0.0375301],[95039.0,0.05629515],[95036.0,0.10541796],[95030.0,0.00999999]],[[95056.0,0.00102026],[95090.0,0.4],[95096.0,0.02282],[95105.0,0.01199],[95120.0,0.00999999]]]
["bitfinex","BTCUSD",1763164950725,[[95055.0,0.01013471],[95049.0,0.0375301],[95045.0,0.02104266],[95044.0,0.05629515],[95036.0,0.10541796]],[[95056.0,0.00102026],[95088.0,0.0228],[95090.0,0.4],[95105.0,0.01199],[95120.0,0.00999999]]]
["bitfinex","BTCUSD",1763164950954,[[95055.0,0.01013471],[95050.0,0.0375301],[95045.0,0.07733781],[95036.0,0.10541796],[95034.0,0.07593281]],[[95056.0,0.00102026],[95088.0,0.0228],[95090.0,0.4],[95105.0,0.01199],[95120.0,0.00999999]]]
["bitfinex","BTCUSD",1763164951301,[[95055.0,0.05355345],[95052.0,0.37929515],[95051.0,0.10541796],[95042.0,0.07593281],[95040.0,0.01999998]],[[95056.0,0.00102026],[95093.0,0.01205],[95098.0,0.0228],[95100.0,0.4],[95105.0,0.01199]]]
["bitfinex","BTCUSD",1763164951413,[[95055.0,0.10738011],[95052.0,0.323],[95051.0,0.10541796],[95050.0,0.00999999],[95046.0,0.07593281]],[[95056.0,0.00102026],[95093.0,0.01205],[95098.0,0.0228],[95100.0,0.4],[95105.0,0.01199]]]
["bitfinex","BTCUSD",1763164951617,[[95055.0,0.10738011],[95052.0,0.323],[95051.0,0.10541796],[95050.0,0.00999999],[95049.0,0.07593281]],[[95056.0,0.00102026],[95090.0,0.2],[95093.0,0.01205],[95100.0,0.2],[95105.0,0.01199]]]
["bitfinex","BTCUSD",1763164951822,[[95055.0,0.10738011],[95052.0,0.323],[95051.0,0.10541796],[95050.0,0.0859328],[95039.0,0.09491601]],[[95056.0,0.00102026],[95090.0,0.2],[95093.0,0.01205],[95100.0,0.2],[95105.0,0.01199]]]
["bitfinex","BTCUSD",1763164952100,[[95055.0,0.10738011],[95052.0,0.323],[95051.0,0.10541796],[95050.0,0.0859328],[95040.0,0.104916]],[[95056.0,0.00102026],[95084.0,0.01651316],[95090.0,0.2],[95093.0,0.01205],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763164952243,[[95055.0,0.10738011],[95052.0,0.39893281],[95051.0,0.10541796],[95050.0,0.00999999],[95041.0,0.09491601]],[[95056.0,0.00102026],[95090.0,0.2],[95093.0,0.01205],[95100.0,0.2],[95143.0,0.21020998]]]
["bitfinex","BTCUSD",1763164952443,[[95055.0,0.10938011],[95052.0,0.323],[95051.0,0.10541796],[95050.0,0.0859328],[95040.0,0.104916]],[[95056.0,0.00102026],[95090.0,0.2],[95093.0,0.01205],[95100.0,0.2],[95143.0,0.21020998]]]
["bitfinex","BTCUSD",1763164952444,[[95055.0,0.10938011],[95052.0,0.323],[95051.0,0.10541796],[95050.0,0.0859328],[95040.0,0.104916]],[[95056.0,0.00102026],[95090.0,0.2],[95093.0,0.01205],[95096.0,0.01651329],[95100.0,0.2228]]]
["bitfinex","BTCUSD",1763164952647,[[95055.0,0.10938011],[95052.0,0.39893281],[95051.0,0.10541796],[95050.0,0.00999999],[95041.0,0.09491601]],[[95056.0,0.00102026],[95090.0,0.2],[95093.0,0.01205],[95096.0,0.01651329],[95100.0,0.2228]]]
["bitfinex","BTCUSD",1763164952847,[[95055.0,0.01213471],[95051.0,0.10541796],[95050.0,0.07593281],[95041.0,0.09491601],[95020.0,0.00999999]],[[95056.0,0.00102026],[95080.0,0.2],[95090.0,0.2],[95093.0,0.01205],[95096.0,0.01651329]]]
["bitfinex","BTCUSD",1763164953048,[[95055.0,0.00213471],[95053.0,0.05620637],[95051.0,0.10541796],[95043.0,0.07593281],[95032.0,0.09491601]],[[95056.0,0.00102026],[95069.0,0.323],[95074.0,0.0228],[95080.0,0.4],[95090.0,0.323]]]
["bitfinex","BTCUSD",1763164953256,[[95055.0,0.00213471],[95053.0,0.01],[95051.0,0.10541796],[95048.0,0.03749213],[95043.0,0.05620637]],[[95056.0,0.00102026],[95069.0,0.323],[95074.0,0.0228],[95080.0,0.4],[95110.0,0.02019998]]]
["bitfinex","BTCUSD",1763164953472,[[95055.0,0.00213471],[95053.0,0.01],[95051.0,0.10541796],[95048.0,0.03749213],[95044.0,0.02104288]],[[95056.0,0.00102026],[95069.0,0.323],[95080.0,0.4],[95110.0,0.02019998]]]
["bitfinex","BTCUSD",1763164953473,[[95055.0,0.00213471],[95053.0,0.01],[95051.0,0.10541796],[95048.0,0.03749213],[95044.0,0.02104288]],[[95056.0,0.00102026],[95069.0,0.323],[95080.0,0.4],[95089.0,0.0228],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164953805,[[95055.0,0.01213471],[95053.0,0.03749213],[95051.0,0.10541796],[95047.0,0.05620637],[95044.0,0.02104288]],[[95056.0,0.00102026],[95079.0,0.323],[95080.0,0.4],[95089.0,0.0228],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164953948,[[95055.0,0.01213471],[95051.0,0.10541796],[95050.0,0.05620637],[95048.0,0.01934454],[95040.0,0.07593281]],[[95056.0,0.00102026],[95079.0,0.323],[95080.0,0.4],[95089.0,0.0228],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164954152,[[95055.0,0.01213471],[95051.0,0.10541796],[95050.0,0.05620637],[95041.0,0.01305729],[95040.0,0.07593281]],[[95056.0,0.00102026],[95079.0,0.323],[95080.0,0.4],[95089.0,0.0228],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164954584,[[95055.0,0.01013471],[95052.0,0.05620637],[95051.0,0.10541796],[95041.0,0.0889901],[95020.0,0.1428824]],[[95056.0,0.00102026],[95079.0,0.323],[95089.0,0.0228],[95110.0,0.01019999]]]
["bitfinex","BTCUSD",1763164954585,[[95055.0,0.01013471],[95052.0,0.05620637],[95051.0,0.10541796],[95041.0,0.0889901],[95020.0,0.1428824]],[[95056.0,0.00102026],[95079.0,0.323],[95089.0,0.0228],[95090.0,0.4],[95110.0,0.0002]]]
["bitfinex","BTCUSD",1763164954804,[[95055.0,0.01013471],[95051.0,0.10541796],[95020.0,0.1428824]],[[95056.0,0.00102026],[95079.0,0.323],[95089.0,0.0228],[95090.0,0.4],[95110.0,0.0002]]]
["bitfinex","BTCUSD",1763164954805,[[95055.0,0.01213471],[95051.0,0.16162433],[95040.0,0.07593281],[95031.0,0.09491601],[95020.0,0.1428824]],[[95056.0,0.00102026],[95079.0,0.323],[95080.0,0.2],[95089.0,0.0228],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164955028,[[95055.0,0.01213471],[95051.0,0.10541796],[95050.0,0.05620637],[95041.0,0.01623016],[95040.0,0.07593281]],[[95056.0,0.00102026],[95079.0,0.323],[95080.0,0.4],[95089.0,0.0228],[95130.0,0.02229193]]]
["bitfinex","BTCUSD",1763164955244,[[95055.0,0.01213471],[95051.0,0.10541796],[95050.0,0.05620637],[95040.0,0.07593281],[94964.0,0.21060471]],[[95056.0,0.16974026],[95070.0,0.2],[95077.0,0.0228],[95079.0,0.323],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763164955583,[[95055.0,0.01213471],[95051.0,0.10541796],[94964.0,0.21060471]],[[95056.0,0.16974026],[95070.0,0.2],[95077.0,0.0228],[95079.0,0.323],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763164955584,[[95055.0,0.01013471],[95054.0,0.03750006],[95051.0,0.10541796],[95049.0,0.05620637],[95038.0,0.07593281]],[[95056.0,0.16974026],[95070.0,0.2],[95077.0,0.0228],[95079.0,0.323],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763164955947,[[95055.0,0.03306062],[95054.0,0.03750006],[95051.0,0.10541796],[95049.0,0.05620637],[95038.0,0.07593281]],[[95056.0,0.16974026],[95079.0,0.323],[95080.0,0.4],[95085.0,0.0228],[95132.0,0.21023607]]]
["bitfinex","BTCUSD",1763164956154,[[95055.0,0.03106062],[95052.0,0.05620637],[95051.0,0.12645929],[95041.0,0.07593281],[95040.0,0.00999999]],[[95056.0,0.08538026],[95100.0,0.4],[95109.0,0.03479],[95110.0,0.0002],[95130.0,0.02177999]]]
["bitfinex","BTCUSD",1763164956355,[[95055.0,0.08726699],[95053.0,0.04341874],[95051.0,0.10541796],[95045.0,0.07593281],[95042.0,0.17084332]],[[95056.0,0.08538026],[95090.0,0.4],[95093.0,0.01205],[95098.0,0.0228],[95109.0,0.01199]]]
["bitfinex","BTCUSD",1763164956562,[[95055.0,0.07647936],[95052.0,0.04341874],[95051.0,0.10541796],[95047.0,0.07593281],[95046.0,0.1498]],[[95056.0,0.08538026],[95093.0,0.01205],[95109.0,0.01199]]]
["bitfinex","BTCUSD",1763164956563,[[95055.0,0.07647936],[95052.0,0.04341874],[95051.0,0.10541796],[95047.0,0.07593281],[95046.0,0.1498]],[[95056.0,0.08538026],[95093.0,0.01205],[95100.0,0.4],[95109.0,0.01199],[95130.0,0.02177999]]]
["bitfinex","BTCUSD",1763164956797,[[95055.0,0.07647936],[95051.0,0.10541796],[95049.0,0.07593281],[95046.0,0.1498],[95040.0,0.01999998]],[[95056.0,0.08538026],[95093.0,0.01205],[95100.0,0.4],[95107.0,0.0228],[95109.0,0.01199]]]
["bitfinex","BTCUSD",1763164957149,[[95055.0,0.07647936],[95051.0,0.18135077],[95046.0,0.1498],[95040.0,0.43791599],[95036.0,0.10541796]],[[95056.0,0.08538026],[95093.0,0.01205],[95100.0,0.4],[95107.0,0.0228],[95109.0,0.01199]]]
["bitfinex","BTCUSD",1763164957342,[[95055.0,0.07647936],[95052.0,0.09355733],[95051.0,0.10541796],[95046.0,0.1498],[95041.0,0.09491601]],[[95056.0,0.08538026],[95093.0,0.01205],[95100.0,0.4],[95107.0,0.0228],[95109.0,0.01199]]]
["bitfinex","BTCUSD",1763164957544,[[95083.0,0.11541796],[95068.0,0.10541796],[95056.0,0.323],[95055.0,0.02306062],[95052.0,0.09355733]],[[95100.0,0.4],[95107.0,0.0228],[95109.0,0.01199]]]
["bitfinex","BTCUSD",1763164957545,[[95083.0,0.11541796],[95068.0,0.10541796],[95056.0,0.323],[95055.0,0.02306062],[95052.0,0.09355733]],[[95100.0,0.2],[95107.0,0.0228],[95109.0,0.01199],[95110.0,0.2002],[95130.0,0.01178]]]
["bitfinex","BTCUSD",1763164957678,[[95084.0,0.0115418],[95083.0,0.11541796],[95075.0,0.03748143],[95070.0,0.05622215],[95068.0,0.10541796]],[[95100.0,0.2],[95109.0,0.01199],[95110.0,0.2002],[95116.0,0.0228],[95130.0,0.01178]]]
["bitfinex","BTCUSD",1763164957878,[[95084.0,0.0115418],[95083.0,0.11541796],[95080.0,0.03748143],[95075.0,0.05622215],[95068.0,0.10541796]],[[95100.0,0.2],[95109.0,0.01199],[95110.0,0.2002],[95116.0,0.0228],[95130.0,0.01178]]]
["bitfinex","BTCUSD",1763164958103,[[95084.0,0.0115418],[95083.0,0.11541796],[95081.0,0.03748143],[95075.0,0.05622215],[95068.0,0.10541796]],[[95100.0,0.2],[95109.0,0.01199],[95110.0,0.2002],[95116.0,0.0228],[95130.0,0.01178]]]
["bitfinex","BTCUSD",1763164958104,[[95084.0,0.0115418],[95083.0,0.11541796],[95081.0,0.03748143],[95075.0,0.05622215],[95068.0,0.10541796]],[[95100.0,0.2],[95109.0,0.01199],[95110.0,0.2002],[95111.0,0.01651192],[95116.0,0.0228]]]
["bitfinex","BTCUSD",1763164958302,[[95084.0,0.0115418],[95083.0,0.11541796],[95080.0,0.03748143],[95074.0,0.05622215],[95068.0,0.10541796]],[[95100.0,0.2],[95109.0,0.01199],[95110.0,0.2002],[95116.0,0.0228],[95169.0,0.21015303]]]
["bitfinex","BTCUSD",1763164958531,[[95083.0,0.11541796],[95080.0,0.03748143],[95074.0,0.05622215],[95068.0,0.10541796],[95055.0,0.02092591]],[[95100.0,0.2],[95109.0,0.01199],[95110.0,0.2002],[95116.0,0.0228],[95152.0,0.0526536]]]
["bitfinex","BTCUSD",1763164958767,[[95083.0,0.11541796],[95080.0,0.03748143],[95075.0,0.05622215],[95068.0,0.10541796],[95065.0,0.07593281]],[[95109.0,0.01199],[95110.0,0.4002],[95116.0,0.0228],[95152.0,0.0526536],[95170.0,0.0205075]]]
["bitfinex","BTCUSD",1763164958928,[[95092.0,0.01],[95083.0,0.10541796],[95082.0,0.03748143],[95077.0,0.05622215],[95068.0,0.10541796]],[[95100.0,0.00013464],[95109.0,0.01199],[95110.0,0.2002],[95116.0,0.0228],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164959329,[[95089.0,0.01],[95084.0,0.001],[95083.0,0.10541796],[95077.0,0.03748143],[95072.0,0.05622215]],[[95100.0,0.00013464],[95109.0,0.01199],[95110.0,0.2002],[95116.0,0.0228],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164959527,[[95089.0,0.01],[95084.0,0.001],[95083.0,0.10541796],[95080.0,0.03748143],[95074.0,0.05622215]],[[95100.0,0.00013464],[95109.0,0.33499],[95110.0,0.2002],[95116.0,0.0228],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164959730,[[95089.0,0.01],[95083.0,0.10541796],[95080.0,0.03748143],[95074.0,0.05622215],[95053.0,0.09491601]],[[95100.0,0.00013464],[95109.0,0.33499],[95110.0,0.2002],[95116.0,0.0228],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164960138,[[95074.0,0.05622215],[95053.0,0.09491601]],[[95100.0,0.00013464],[95109.0,0.33499],[95110.0,0.2002],[95116.0,0.0228],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164960139,[[95085.0,0.01],[95079.0,0.03748143],[95074.0,0.05622215],[95053.0,0.09491601],[95048.0,0.07761984]],[[95100.0,0.20013464],[95107.0,0.0228],[95109.0,0.33499],[95110.0,0.2002],[95140.0,0.00999999]]]
["bitfinex","BTCUSD",1763164960355,[[95081.0,0.01],[95075.0,0.03748143],[95070.0,0.05622215],[95059.0,0.07593281],[95048.0,0.17253585]],[[95100.0,0.20013464],[95107.0,0.0228],[95109.0,0.33499],[95110.0,0.2002],[95139.0,0.21022034]]]
["bitfinex","BTCUSD",1763164960555,[[95083.0,0.10541796],[95081.0,0.01],[95075.0,0.03748143],[95070.0,0.05622215],[95059.0,0.07593281]],[[95100.0,0.20013464],[95107.0,0.0228],[95109.0,0.33499],[95110.0,0.2002],[95146.0,0.21020448]]]
["bitfinex","BTCUSD",1763164960804,[[95083.0,0.10541796],[95081.0,0.01],[95076.0,0.03748143],[95071.0,0.05622215],[95060.0,0.07593281]],[[95100.0,0.20013464],[95107.0,0.0228],[95109.0,0.33499],[95110.0,0.2002],[95141.0,0.21021508]]]
["bitfinex","BTCUSD",1763164961014,[[95081.0,0.01],[95076.0,0.03748143],[95071.0,0.05622215],[95060.0,0.07593281],[95050.0,0.01999998]],[[95099.0,0.0228],[95100.0,0.20013464],[95109.0,0.33499],[95110.0,0.2002],[95141.0,0.21021508]]]
["bitfinex","BTCUSD",1763164961218,[[95083.0,0.10541796],[95081.0,0.01],[95075.0,0.03748143],[95070.0,0.05622215],[95060.0,0.07593281]],[[95099.0,0.0228],[95100.0,0.20013464],[95101.0,0.01651271],[95109.0,0.33499],[95110.0,0.2002]]]
["bitfinex","BTCUSD",1763164961432,[[95074.0,0.03748143],[95069.0,0.05622215],[95058.0,0.07593281],[95051.0,0.1488367],[95040.0,0.00999999]],[[95090.0,0.2],[95099.0,0.0228],[95100.0,0.20013464],[95101.0,0.01651271],[95109.0,0.33499]]]
["bitfinex","BTCUSD",1763164961637,[[95073.0,0.03748143],[95072.0,0.01],[95068.0,0.16164011],[95057.0,0.07593281],[95051.0,0.1488367]],[[95091.0,0.01205],[95099.0,0.0228],[95100.0,0.40013464],[95101.0,0.01651271],[95109.0,0.33499]]]
["bitfinex","BTCUSD",1763164961850,[[95073.0,0.03748143],[95072.0,0.01],[95068.0,0.10541796],[95067.0,0.05622215],[95056.0,0.39893281]],[[95090.0,0.2],[95091.0,0.01205],[95099.0,0.0228],[95100.0,0.20013464],[95101.0,0.01651271]]]
["bitfinex","BTCUSD",1763164962104,[[95072.0,0.01],[95071.0,0.03748143],[95066.0,0.05622215],[95056.0,0.39893281],[95045.0,0.09491601]],[[95090.0,0.2],[95091.0,0.01205],[95099.0,0.0228],[95100.0,0.20013464],[95101.0,0.01651271]]]
["bitfinex","BTCUSD",1763164962253,[[95067.0,0.03748143],[95062.0,0.05622215],[95051.0,0.18135077],[95041.0,0.09491601],[95040.0,0.00999999]],[[95080.0,0.2],[95089.0,0.0228],[95090.0,0.2],[95091.0,0.01205],[95100.0,0.00013464]]]
["bitfinex","BTCUSD",1763164962420,[[95059.0,0.01],[95056.0,0.03748143],[95051.0,0.16164011],[95041.0,0.07593281],[95033.0,0.09491601]],[[95080.0,0.2],[95089.0,0.0228],[95091.0,0.01205],[95100.0,0.00013464]]]
["bitfinex","BTCUSD",1763164962421,[[95059.0,0.01],[95056.0,0.03748143],[95051.0,0.16164011],[95041.0,0.07593281],[95033.0,0.09491601]],[[95080.0,0.4],[95089.0,0.0228],[95091.0,0.01205],[95098.0,0.323],[95100.0,0.00013464]]]
["bitfinex","BTCUSD",1763164962616,[[95059.0,0.01],[95056.0,0.03748143],[95051.0,0.16164011],[95040.0,0.07593281],[95035.0,0.323]],[[95080.0,0.4],[95089.0,0.0228],[95091.0,0.01205],[95098.0,0.323],[95100.0,0.00013464]]]
["bitfinex","BTCUSD",1763164962866,[[95056.0,0.03748143],[95051.0,0.16164011],[95040.0,0.07593281],[95035.0,0.323]],[[95080.0,0.4],[95089.0,0.0228],[95091.0,0.01205],[95098.0,0.323],[95100.0,0.00013464]]]
["bitfinex","BTCUSD",1763164962867,[[95073.0,0.001],[95055.0,0.03748143],[95051.0,0.10541796],[95050.0,0.05622215],[95040.0,0.0859328]],[[95080.0,0.4],[95089.0,0.0228],[95091.0,0.01205],[95098.0,0.323],[95100.0,0.00013464]]]
["bitfinex","BTCUSD",1763164963080,[[95073.0,0.001],[95058.0,0.03748143],[95056.0,0.01826436],[95052.0,0.05622215],[95051.0,0.10541796]],[[95080.0,0.4],[95091.0,0.01205],[95098.0,0.323],[95100.0,0.00013464],[95149.0,0.05265248]]]
["bitfinex","BTCUSD",1763164963254,[[95073.0,0.001],[95056.0,0.03748143],[95051.0,0.10541796],[95050.0,0.05622215],[95040.0,0.07593281]],[[95080.0,0.4228],[95091.0,0.01205],[95098.0,0.323],[95100.0,0.00013464],[95115.0,0.0316341]]]
["bitfinex","BTCUSD",1763164963814,[[95073.0,0.001],[95056.0,0.03748143],[95051.0,0.10541796],[95050.0,0.05622215],[95040.0,0.07593281]],[[95080.0,0.4228],[95085.0,0.00079927],[95091.0,0.01205],[95098.0,0.323],[95100.0,0.00013464]]]
["bitfinex","BTCUSD",1763164964000,[[95059.0,0.01],[95056.0,0.03748143],[95051.0,0.10541796],[95050.0,0.05622215],[95041.0,0.1498]],[[95070.0,0.2],[95080.0,0.2228],[95091.0,0.01205],[95098.0,0.323],[95100.0,0.00013464]]]
["bitfinex","BTCUSD",1763164964318,[[95051.0,0.10541796]],[[95080.0,0.2228],[95091.0,0.01205]]]
["bitfinex","BTCUSD",1763164964319,[[95067.0,0.001],[95054.0,0.03748143],[95051.0,0.10541796],[95049.0,0.05622215],[95039.0,0.07593281]],[[95074.0,0.01552],[95079.0,0.0228],[95080.0,0.4],[95091.0,0.01205],[95108.0,0.04341874]]]
["bitfinex","BTCUSD",1763164964523,[[95054.0,0.01],[95051.0,0.10541796],[95050.0,0.03748143],[95045.0,0.05622215],[95034.0,0.07593281]],[[95070.0,0.2],[95079.0,0.0228],[95080.0,0.2],[95091.0,0.01205],[95108.0,0.04341874]]]
["bitfinex","BTCUSD",1763164964821,[[95066.0,0.10541796],[95055.0,0.02104045],[95054.0,0.03748143],[95051.0,0.10541796],[95049.0,0.05622215]],[[95080.0,0.2],[95090.0,0.2],[95091.0,0.01205],[95097.0,0.0228],[95108.0,0.04341874]]]
["bitfinex","BTCUSD",1763164965022,[[95067.0,0.02103779],[95066.0,0.10541796],[95054.0,0.03748143],[95051.0,0.10541796],[95049.0,0.05622215]],[[95080.0,0.2],[95090.0,0.2],[95091.0,0.01205],[95108.0,0.04341874],[95118.0,0.03163227]]]
["bitfinex","BTCUSD",1763164965221,[[95069.0,0.01],[95067.0,0.02103779],[95066.0,0.10541796],[95056.0,0.03748143],[95051.0,0.16164011]],[[95080.0,0.2],[95090.0,0.2228],[95091.0,0.01205],[95108.0,0.04341874],[95118.0,0.03163227]]]
["bitfinex","BTCUSD",1763164965423,[[95067.0,0.02103779],[95066.0,0.10541796],[95051.0,0.16164011]],[[95080.0,0.2],[95090.0,0.2228],[95091.0,0.01205],[95108.0,0.04341874],[95118.0,0.03163227]]]
["bitfinex","BTCUSD",1763164965424,[[95070.0,0.02103713],[95067.0,0.001],[95066.0,0.10541796],[95057.0,0.03748143],[95052.0,0.05622215]],[[95079.0,0.16872],[95091.0,0.01205],[95100.0,0.2228],[95108.0,0.04341874],[95118.0,0.03163227]]]
["bitfinex","BTCUSD",1763164965579,[[95070.0,0.02103713],[95068.0,0.01264558],[95066.0,0.10541796],[95057.0,0.03748143],[95051.0,0.16164011]],[[95079.0,0.16872],[95091.0,0.01205],[95100.0,0.2],[95108.0,0.04341874],[95118.0,0.03163227]]]
["bitfinex","BTCUSD",1763164965789,[[95070.0,0.02103713],[95068.0,0.01264558],[95066.0,0.10541796],[95057.0,0.03748143],[95052.0,0.05622215]],[[95079.0,0.16872],[95091.0,0.01205],[95092.0,0.0228],[95100.0,0.4],[95108.0,0.04341874]]]
["bitfinex","BTCUSD",1763164966000,[[95070.0,0.02103713],[95068.0,0.01264558],[95066.0,0.10541796]],[[95079.0,0.16872],[95091.0,0.01205],[95092.0,0.0228],[95100.0,0.4],[95108.0,0.04341874]]]
["bitfinex","BTCUSD",1763164966001,[[95077.0,0.01],[95070.0,0.02103713],[95068.0,0.01264558],[95066.0,0.10641796],[95061.0,0.03748143]],[[95079.0,0.08436],[95107.0,0.0228],[95110.0,0.2002],[95130.0,0.01178],[95148.0,0.21019902]]]
["bitfinex","BTCUSD",1763164966359,[[95077.0,0.01],[95070.0,0.02103713],[95068.0,0.01264558],[95066.0,0.10641796],[95065.0,0.03748143]],[[95079.0,0.08436],[95100.0,0.2],[95107.0,0.0228],[95110.0,0.2002],[95125.0,0.05604999]]]
["bitfinex","BTCUSD",1763164966544,[[95077.0,0.01],[95070.0,0.02103713],[95068.0,0.01264558],[95066.0,0.10641796],[95065.0,0.03748143]],[[95107.0,0.0228],[95110.0,0.2002],[95125.0,0.01263125],[95156.0,0.21018205],[95160.0,0.2206812]]]
["bitfinex","BTCUSD",1763164966755,[[95070.0,0.02103713],[95068.0,0.01264558],[95066.0,0.10641796],[95065.0,0.03748143]],[[95107.0,0.0228],[95110.0,0.2002],[95125.0,0.01263125],[95156.0,0.21018205],[95160.0,0.2206812]]]
["bitfinex","BTCUSD",1763164966756,[[95086.0,0.01],[95082.0,0.10541796],[95078.0,0.01072762],[95068.0,0.01264558],[95067.0,0.03748143]],[[95101.0,0.01664735],[95110.0,0.4002],[95125.0,0.01263125],[95127.0,0.02103713],[95133.0,0.01205]]]
["bitfinex","BTCUSD",1763164966984,[[95087.0,0.0115418],[95083.0,0.04341874],[95082.0,0.10541796],[95070.0,0.33299999],[95069.0,0.02103735]],[[95101.0,0.01656735],[95110.0,0.0002],[95130.0,0.4],[95131.0,0.01205],[95134.0,0.0228]]]
["bitfinex","BTCUSD",1763164967186,[[95100.0,0.01],[95087.0,0.0115418],[95085.0,0.03748143],[95083.0,0.04341874],[95082.0,0.10541796]],[[95101.0,0.01656735],[95110.0,0.0002],[95126.0,0.01291857],[95130.0,0.4],[95131.0,0.01205]]]
["bitfinex","BTCUSD",1763164967389,[[95100.0,0.01],[95087.0,0.0115418],[95085.0,0.03748143],[95083.0,0.04341874],[95082.0,0.10541796]],[[95101.0,0.00013464],[95110.0,0.0002],[95125.0,0.0228],[95126.0,0.01291857],[95130.0,0.4]]]
["bitfinex","BTCUSD",1763164967594,[[95093.0,0.01],[95087.0,0.0115418],[95083.0,0.03748143],[95082.0,0.10541796],[95078.0,0.05622215]],[[95101.0,0.00013464],[95110.0,0.2002],[95113.0,0.0165087],[95115.0,0.0228],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164967762,[[95093.0,0.01],[95083.0,0.03748143],[95082.0,0.10541796],[95078.0,0.05622215]],[[95101.0,0.00013464],[95110.0,0.2002],[95113.0,0.0165087],[95115.0,0.0228],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164967763,[[95093.0,0.01],[95088.0,0.01603785],[95083.0,0.03748143],[95082.0,0.10541796],[95078.0,0.05622215]],[[95101.0,0.00013464],[95110.0,0.0002],[95113.0,0.0165087],[95115.0,0.0228],[95120.0,0.4]]]
["bitfinex","BTCUSD",1763164967967,[[95089.0,0.03748143],[95088.0,0.01603785],[95083.0,0.05622215],[95082.0,0.10541796],[95080.0,0.00999999]],[[95101.0,0.00013464],[95110.0,0.0002],[95119.0,0.323],[95130.0,0.4],[95132.0,0.0228]]]
["bitfinex","BTCUSD",1763164968171,[[95100.0,0.10541796],[95092.0,0.03748143],[95088.0,0.01603785],[95087.0,0.001],[95086.0,0.05622215]],[[95101.0,0.00013464],[95110.0,0.0002],[95119.0,0.323],[95130.0,0.2],[95141.0,0.0228]]]
["bitfinex","BTCUSD",1763164968374,[[95100.0,0.11541796],[95091.0,0.03748143],[95088.0,0.01603785],[95087.0,0.001],[95085.0,0.05622215]],[[95101.0,0.00013464],[95110.0,0.0002],[95119.0,0.323],[95130.0,0.2],[95140.0,0.2]]]
["bitfinex","BTCUSD",1763164968581,[[95100.0,0.12695976],[95088.0,0.01603785],[95080.0,0.01999998],[95070.0,0.323],[95065.0,0.08047169]],[[95101.0,0.00013464],[95110.0,0.0002],[95140.0,0.2],[95150.0,0.223],[95170.0,0.00999999]]]
["bitfinex","BTCUSD",1763164968783,[[95100.0,0.44995976],[95098.0,0.03735897],[95092.0,0.05603846],[95088.0,0.01603785],[95082.0,0.18013591]],[[95101.0,0.00013464],[95110.0,0.0002],[95138.0,0.02498888],[95140.0,0.4],[95150.0,0.023]]]
["bitfinex","BTCUSD",1763164968989,[[95100.0,0.44995976],[95098.0,0.05603846],[95088.0,0.0907558],[95082.0,0.10541796],[95080.0,0.00999999]],[[95101.0,0.00013464],[95110.0,0.0002],[95130.0,0.2],[95138.0,0.02498888],[95140.0,0.2]]]
["bitfinex","BTCUSD",1763164969193,[[95100.0,0.44995976],[95088.0,0.0907558],[95082.0,0.10541796],[95080.0,0.00999999]],[[95101.0,0.00013464],[95110.0,0.0002],[95130.0,0.2],[95138.0,0.02498888],[95140.0,0.2]]]
["bitfinex","BTCUSD",1763164969194,[[95100.0,0.12695976],[95095.0,0.05603846],[95088.0,0.01603785],[95086.0,0.323],[95085.0,0.07471795]],[[95101.0,0.00013464],[95110.0,0.0002],[95130.0,0.2],[95138.0,0.02498888],[95140.0,0.2]]]
["bitfinex","BTCUSD",1763164969393,[[95100.0,0.11541796],[95097.0,0.03733723],[95093.0,0.001],[95092.0,0.05603846],[95088.0,0.01603785]],[[95101.0,0.00013464],[95110.0,0.0002],[95118.0,0.01205],[95120.0,0.2],[95125.0,0.0228]]]
["bitfinex","BTCUSD",1763164969598,[[95093.0,0.001],[95086.0,0.03733723],[95082.0,0.10541796],[95081.0,0.05603846],[95072.0,0.323]],[[95101.0,0.00013464],[95110.0,0.0002],[95118.0,0.01205],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164969599,[[95093.0,0.001],[95086.0,0.03733723],[95082.0,0.10541796],[95081.0,0.05603846],[95072.0,0.323]],[[95101.0,0.00137468],[95110.0,0.2002],[95118.0,0.01205],[95120.0,0.2],[95121.0,0.0228]]]
["bitfinex","BTCUSD",1763164969748,[[95099.0,0.10541796],[95093.0,0.001],[95085.0,0.03733723],[95082.0,0.10541796],[95080.0,0.05603846]],[[95101.0,0.00013464],[95110.0,0.0002],[95118.0,0.01205],[95120.0,0.2],[95121.0,0.0228]]]
["bitfinex","BTCUSD",1763164969943,[[95099.0,0.10541796],[95093.0,0.001],[95087.0,0.03733723],[95082.0,0.16145642],[95071.0,0.07471795]],[[95101.0,0.00013464],[95110.0,0.0002],[95118.0,0.01205],[95120.0,0.2],[95121.0,0.0228]]]
["bitfinex","BTCUSD",1763164970248,[[95093.0,0.001],[95082.0,0.16145642]],[[95101.0,0.00013464],[95110.0,0.0002],[95118.0,0.01205],[95120.0,0.2],[95121.0,0.0228]]]
["bitfinex","BTCUSD",1763164970249,[[95093.0,0.001],[95082.0,0.14275519],[95076.0,0.05603846],[95069.0,0.04341874],[95066.0,0.18013591]],[[95101.0,0.00013464],[95110.0,0.2002],[95112.0,0.0228],[95118.0,0.01205],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164970445,[[95088.0,0.01],[95082.0,0.10541796],[95076.0,0.03733723],[95071.0,0.05603846],[95069.0,0.04341874]],[[95101.0,0.00013464],[95110.0,0.2002],[95112.0,0.0228],[95118.0,0.01205],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164970702,[[95089.0,0.0115418],[95088.0,0.01],[95082.0,0.10541796],[95074.0,0.03733723],[95069.0,0.04341874]],[[95118.0,0.01205],[95119.0,0.323],[95120.0,0.2],[95122.0,0.0228],[95150.0,0.02019998]]]
["bitfinex","BTCUSD",1763164970911,[[95100.0,0.002],[95089.0,0.0115418],[95082.0,0.10541796],[95075.0,0.03733723],[95070.0,0.00999999]],[[95113.0,0.01650917],[95118.0,0.0124987],[95119.0,0.323],[95120.0,0.2],[95122.0,0.0228]]]
["bitfinex","BTCUSD",1763164971112,[[95098.0,0.01],[95089.0,0.0115418],[95083.0,0.01184887],[95082.0,0.10541796],[95075.0,0.03733723]],[[95113.0,0.01650917],[95118.0,0.0124987],[95119.0,0.323],[95120.0,0.2],[95150.0,0.0002]]]
["bitfinex","BTCUSD",1763164971280,[[95089.0,0.0115418],[95083.0,0.01184887],[95082.0,0.10541796]],[[95113.0,0.01650917],[95118.0,0.0124987],[95119.0,0.323],[95120.0,0.2],[95150.0,0.0002]]]
["bitfinex","BTCUSD",1763164971281,[[95101.0,0.10541796],[95089.0,0.0115418],[95083.0,0.02103425],[95082.0,0.10541796],[95079.0,0.03733723]],[[95113.0,0.01650917],[95118.0,0.0004487],[95124.0,0.01205],[95133.0,0.0228],[95140.0,0.2]]]
["bitfinex","BTCUSD",1763164971448,[[95107.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95093.0,0.001],[95089.0,0.03257472]],[[95113.0,0.01650917],[95118.0,0.0004487],[95124.0,0.01205],[95133.0,0.0228],[95140.0,0.2]]]
["bitfinex","BTCUSD",1763164971449,[[95107.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95093.0,0.001],[95089.0,0.03257472]],[[95113.0,0.01650917],[95118.0,0.0004487],[95124.0,0.01205],[95133.0,0.0228],[95140.0,0.4]]]
["bitfinex","BTCUSD",1763164971656,[[95107.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95093.0,0.001],[95089.0,0.0115418]],[[95113.0,0.01650917],[95118.0,0.0004487],[95124.0,0.01205],[95133.0,0.0228],[95140.0,0.4]]]
["bitfinex","BTCUSD",1763164971852,[[95112.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95090.0,0.0210327],[95089.0,0.0115418]],[[95113.0,0.01650917],[95118.0,0.0004487],[95138.0,0.01205],[95140.0,0.2],[95143.0,0.0228]]]
["bitfinex","BTCUSD",1763164972056,[[95112.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95090.0,0.05836993],[95089.0,0.0115418]],[[95113.0,0.01650917],[95118.0,0.0004487],[95138.0,0.01205],[95140.0,0.2],[95143.0,0.0228]]]
["bitfinex","BTCUSD",1763164972253,[[95112.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95094.0,0.03733723],[95090.0,0.03103269]],[[95113.0,0.01650917],[95118.0,0.0004487],[95138.0,0.01205],[95140.0,0.2],[95207.0,0.05210568]]]
["bitfinex","BTCUSD",1763164972477,[[95112.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95094.0,0.03733723],[95090.0,0.03103269]],[[95113.0,0.01650917],[95118.0,0.0004487],[95138.0,0.01205],[95140.0,0.2],[95150.0,0.023]]]
["bitfinex","BTCUSD",1763164972753,[[95112.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95095.0,0.03733723],[95091.0,0.04341874]],[[95113.0,0.01650917],[95118.0,0.0004487],[95140.0,0.2],[95150.0,0.023],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763164972882,[[95112.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95095.0,0.03733723],[95092.0,0.02103226]],[[95113.0,0.01650917],[95118.0,0.0004487],[95150.0,0.023],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763164972883,[[95112.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95095.0,0.03733723],[95092.0,0.02103226]],[[95113.0,0.01650917],[95118.0,0.0004487],[95147.0,0.01317077],[95150.0,0.223],[95180.0,0.01019999]]]
["bitfinex","BTCUSD",1763164973089,[[95112.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95095.0,0.05836882]],[[95113.0,0.01650917],[95118.0,0.0004487],[95147.0,0.01317077],[95150.0,0.223],[95180.0,0.01019999]]]
["bitfinex","BTCUSD",1763164973090,[[95112.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95095.0,0.05836882],[95074.0,0.07471795]],[[95113.0,0.01650917],[95118.0,0.0004487],[95147.0,0.01317077],[95150.0,0.223],[95180.0,0.01019999]]]
["bitfinex","BTCUSD",1763164973291,[[95112.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95096.0,0.03733723],[95095.0,0.02103159]],[[95113.0,0.01650917],[95118.0,0.0004487],[95139.0,0.01205],[95147.0,0.01317077],[95150.0,0.423]]]
["bitfinex","BTCUSD",1763164973570,[[95112.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95096.0,0.03733723],[95095.0,0.02103159]],[[95113.0,0.01650917],[95118.0,0.0004487],[95139.0,0.01205],[95147.0,0.01317077],[95150.0,0.223]]]
["bitfinex","BTCUSD",1763164973840,[[95112.0,0.01],[95107.0,0.001],[95102.0,0.0105418],[95101.0,0.10541796],[95099.0,0.03733723]],[[95113.0,0.01650917],[95118.0,0.0004487],[95139.0,0.01205],[95147.0,0.01317077],[95150.0,0.223]]]
["bitfinex","BTCUSD",1763164974044,[[95112.0,0.01],[95102.0,0.0105418],[95101.0,0.10541796],[95099.0,0.03733723],[95097.0,0.02103115]],[[95113.0,0.01650917],[95118.0,0.0004487],[95139.0,0.01205],[95147.0,0.01317077],[95150.0,0.223]]]
["bitfinex","BTCUSD",1763164974315,[[95112.0,0.011],[95102.0,0.0105418],[95101.0,0.10541796],[95099.0,0.03733723],[95097.0,0.02103115]],[[95113.0,0.01650917],[95118.0,0.0004487],[95139.0,0.01205],[95147.0,0.01317077],[95150.0,0.223]]]
["bitfinex","BTCUSD",1763164974516,[[95112.0,0.011],[95102.0,0.3335418],[95101.0,0.14275519],[95100.0,0.00999999],[95097.0,0.02103115]],[[95113.0,0.01650917],[95118.0,0.0004487],[95147.0,0.01317077],[95150.0,0.2002],[95170.0,0.2]]]
["bitfinex","BTCUSD",1763164974725,[[95112.0,0.011],[95102.0,0.3335418],[95101.0,0.14275519],[95100.0,0.00999999],[95081.0,0.07471795]],[[95113.0,0.01650917],[95118.0,0.0004487],[95147.0,0.01317077],[95150.0,0.2002],[95160.0,0.2]]]
["bitfinex","BTCUSD",1763164974943,[[95112.0,0.011],[95102.0,0.3335418],[95101.0,0.10541796],[95100.0,0.04733722],[95080.0,0.15270434]],[[95113.0,0.01650917],[95118.0,0.0004487],[95147.0,0.01317077],[95150.0,0.2002],[95170.0,0.2]]]
["bitfinex","BTCUSD",1763164975141,[[95112.0,0.011],[95102.0,0.37087903],[95101.0,0.10541796],[95100.0,0.00999999],[95097.0,0.05603846]],[[95113.0,0.01650917],[95118.0,0.0004487],[95149.0,0.323],[95150.0,0.2002],[95170.0,0.2]]]
["bitfinex","BTCUSD",1763164975263,[[95112.0,0.011],[95102.0,0.37087903],[95101.0,0.10541796],[95100.0,0.00999999],[95096.0,0.05603846]],[[95113.0,0.18514917],[95118.0,0.0004487],[95149.0,0.323],[95150.0,0.2002],[95170.0,0.2]]]
["bitfinex","BTCUSD",1763164975476,[[95112.0,0.011],[95105.0,0.03733723],[95102.0,0.3335418],[95101.0,0.10541796],[95100.0,0.00999999]],[[95113.0,0.18671969],[95118.0,0.0004487],[95150.0,0.2002],[95170.0,0.2],[95190.0,0.01019999]]]
["bitfinex","BTCUSD",1763164975730,[[95112.0,0.011],[95104.0,0.03733723],[95102.0,0.3335418],[95101.0,0.10541796],[95100.0,0.00999999]],[[95113.0,0.01807969],[95118.0,0.0004487],[95150.0,0.2002],[95154.0,0.01270409],[95157.0,0.323]]]
["bitfinex","BTCUSD",1763164975993,[[95112.0,0.011],[95102.0,0.323],[95101.0,0.10541796],[95097.0,0.03733723],[95090.0,0.05603846]],[[95113.0,0.01807969],[95118.0,0.0004487],[95140.0,0.0228],[95149.0,0.323],[95150.0,0.4002]]]
["bitfinex","BTCUSD",1763164976231,[[95112.0,0.011],[95102.0,0.323],[95101.0,0.10541796],[95100.0,0.00999999],[95097.0,0.03733723]],[[95113.0,0.01807969],[95118.0,0.0004487],[95149.0,0.3458],[95150.0,0.2002],[95170.0,0.2]]]
["bitfinex","BTCUSD",1763164976448,[[95112.0,0.011],[95102.0,0.323],[95101.0,0.10541796],[95100.0,0.00999999],[95098.0,0.03733723]],[[95113.0,0.01807969],[95118.0,0.0004487],[95149.0,0.3458],[95150.0,0.2002],[95170.0,0.2]]]
["bitfinex","BTCUSD",1763164976662,[[95112.0,0.011],[95102.0,0.323],[95101.0,0.10541796],[95100.0,0.00999999],[95099.0,0.03733723]],[[95113.0,0.01807969],[95118.0,0.0004487],[95149.0,0.3458],[95150.0,0.2002],[95160.0,0.2]]]
["bitfinex","BTCUSD",1763164976895,[[95112.0,0.011],[95102.0,0.323],[95101.0,0.10541796],[95100.0,0.04733722],[95093.0,0.05603846]],[[95113.0,0.01807969],[95118.0,0.0004487],[95149.0,0.3458],[95150.0,0.2002],[95170.0,0.2]]]
["bitfinex","BTCUSD",1763164977067,[[95112.0,0.011],[95103.0,0.02102983],[95102.0,0.323],[95101.0,0.14275519],[95100.0,0.00999999]],[[95113.0,0.01807969],[95118.0,0.0004487],[95149.0,0.3458],[95150.0,0.2002],[95170.0,0.2]]]
["bitfinex","BTCUSD",1763164977271,[[95112.0,0.011],[95103.0,0.02102983],[95102.0,0.323],[95101.0,0.14275519],[95100.0,0.00999999]],[[95113.0,0.01807969],[95118.0,0.0004487],[95149.0,0.323],[95150.0,0.2002],[95156.0,0.0228]]]
["bitfinex","BTCUSD",1763164977475,[[95112.0,0.011],[95102.0,0.323],[95101.0,0.10541796],[95100.0,0.04733722],[95093.0,0.05603846]],[[95113.0,0.01807969],[95118.0,0.0004487],[95149.0,0.323],[95150.0,0.4002],[95180.0,0.02019998]]]
["bitfinex","BTCUSD",1763164977678,[[95112.0,0.011],[95102.0,0.323],[95101.0,0.10541796],[95100.0,0.04733722],[95093.0,0.05603846]],[[95113.0,0.01807969],[95118.0,0.0004487],[95148.0,0.0228],[95149.0,0.323],[95150.0,0.4002]]]
["bitfinex","BTCUSD",1763164977890,[[95112.0,0.011],[95102.0,0.323],[95101.0,0.10541796],[95100.0,0.03733723],[95093.0,0.05603846]],[[95113.0,0.01807969],[95118.0,0.0004487],[95140.0,0.0228],[95149.0,0.323],[95150.0,0.4002]]]
["bitfinex","BTCUSD",1763164978136,[[95112.0,0.011],[95102.0,0.323],[95101.0,0.10541796],[95099.0,0.03733723],[95092.0,0.05603846]],[[95113.0,0.01807969],[95118.0,0.0004487],[95140.0,0.0228],[95149.0,0.323],[95150.0,0.2002]]]
["bitfinex","BTCUSD",1763164978480,[[95112.0,0.011],[95101.0,0.14275519],[95094.0,0.05603846],[95080.0,0.16270433],[95067.0,0.09339743]],[[95113.0,0.01807969],[95118.0,0.0004487],[95131.0,0.01205],[95140.0,0.0228],[95150.0,0.4002]]]
["bitfinex","BTCUSD",1763164978654,[[95112.0,0.011],[95101.0,0.10541796],[95099.0,0.03733723],[95092.0,0.05603846],[95090.0,0.00999999]],[[95113.0,0.01807969],[95118.0,0.0004487],[95131.0,0.01205],[95140.0,0.0228],[95150.0,0.4002]]]
["bitfinex","BTCUSD",1763164978869,[[95112.0,0.011],[95101.0,0.10541796],[95099.0,0.03733723],[95092.0,0.05603846],[95090.0,0.00999999]],[[95113.0,0.01807969],[95118.0,0.0004487],[95131.0,0.01205],[95140.0,0.0228],[95150.0,0.2002]]]
["bitfinex","BTCUSD",1763164979477,[[95112.0,0.001],[95101.0,0.14275519],[95094.0,0.05603846],[95090.0,0.01999998],[95081.0,0.07471795]],[[95113.0,0.01807969],[95118.0,0.0004487],[95150.0,0.2002],[95151.0,0.0228],[95180.0,0.01019999]]]
["bitfinex","BTCUSD",1763164979669,[[95112.0,0.011],[95103.0,0.03733723],[95101.0,0.10541796],[95096.0,0.05603846],[95090.0,0.01999998]],[[95113.0,0.01807969],[95118.0,0.0004487],[95150.0,0.4002],[95151.0,0.0228],[95180.0,0.01019999]]]
["bitfinex","BTCUSD",1763164979870,[[95112.0,0.011],[95102.0,0.03733723],[95101.0,0.10541796],[95095.0,0.05603846],[95090.0,0.01999998]],[[95113.0,0.01807969],[95118.0,0.0004487],[95150.0,0.2002],[95151.0,0.0228],[95160.0,0.2]]]
["bitfinex","BTCUSD",1763164980071,[[95112.0,0.011],[95103.0,0.05654387],[95101.0,0.10541796],[95096.0,0.05603846],[95090.0,0.01999998]],[[95113.0,0.01807969],[95118.0,0.0004487],[95150.0,0.2002],[95159.0,0.0228],[95160.0,0.2]]]
["bitfinex","BTCUSD",1763164980277,[[95112.0,0.011],[95104.0,0.03733723],[95103.0,0.01920664],[95101.0,0.10541796],[95098.0,0.05603846]],[[95113.0,0.01807969],[95118.0,0.0004487],[95150.0,0.2002],[95159.0,0.0228],[95160.0,0.2]]]
["bitfinex","BTCUSD",1763164980538,[[95112.0,0.011],[95105.0,0.05836661],[95101.0,0.10541796],[95100.0,0.00999999],[95098.0,0.05603846]],[[95113.0,0.01807969],[95118.0,0.0004487],[95150.0,0.2002],[95159.0,0.0228],[95170.0,0.2]]]
["bitfinex","BTCUSD",1763164980761,[[95112.0,0.011],[95110.0,0.03733723],[95105.0,0.05603846],[95101.0,0.10541796],[95100.0,0.00999999]],[[95113.0,0.01807969],[95118.0,0.0004487],[95150.0,0.42401],[95180.0,0.02019998],[95190.0,0.0107053]]]
["bitfinex","BTCUSD",1763164980961,[[95112.0,0.011],[95110.0,0.05836551],[95105.0,0.05603846],[95101.0,0.10541796],[95100.0,0.00999999]],[[95113.0,0.01807969],[95118.0,0.0004487],[95150.0,0.22401],[95160.0,0.2],[95180.0,0.01019999]]]
["bitfinex","BTCUSD",1763164981177,[[95112.0,0.011],[95108.0,0.03733723],[95103.0,0.05603846],[95101.0,0.10541796],[95100.0,0.00999999]],[[95113.0,0.01807969],[95118.0,0.0004487],[95150.0,0.42401],[95180.0,0.01019999],[95185.0,0.21011773]]]
["bitfinex","BTCUSD",1763164981383,[[95112.0,0.011],[95107.0,0.03733723],[95102.0,0.05603846],[95101.0,0.10541796],[95100.0,0.00999999]],[[95113.0,0.01807969],[95118.0,0.0004487],[95150.0,0.42401],[95178.0,0.2101331],[95180.0,0.02019998]]]
["bitfinex","BTCUSD",1763164981591,[[95112.0,0.011],[95106.0,0.03733723],[95101.0,0.16145642],[95100.0,0.00999999],[95091.0,0.04341874]],[[95113.0,0.01807969],[95118.0,0.0004487],[95150.0,0.22401],[95160.0,0.2],[95180.0,0.02019998]]]
["bitfinex","BTCUSD",1763164981793,[[95112.0,0.001],[95107.0,0.03733723],[95101.0,0.16145642],[95100.0,0.00999999],[95091.0,0.11813669]],[[95113.0,0.01807969],[95118.0,0.0004487],[95150.0,0.42401],[95178.0,0.21013306],[95180.0,0.01019999]]]
["bitfinex","BTCUSD",1763164981998,[[95112.0,0.011],[95106.0,0.03733723],[95101.0,0.10541796],[95100.0,0.05603846],[95091.0,0.04341874]],[[95113.0,0.01807969],[95118.0,0.0004487],[95129.0,0.01236],[95138.0,0.02381],[95140.0,0.2]]]
["bitfinex","BTCUSD",1763164982282,[[95112.0,0.011],[95108.0,0.02102872],[95106.0,0.03733723],[95101.0,0.10541796],[95100.0,0.06603845]],[[95113.0,0.01807969],[95118.0,0.0004487],[95140.0,0.2],[95146.0,0.02381],[95184.0,0.21012119]]]
["bitfinex","BTCUSD",1763164982478,[[95112.0,0.011],[95108.0,0.05836595],[95102.0,0.05603846],[95101.0,0.10541796],[95100.0,0.00999999]],[[95113.0,0.01807969],[95118.0,0.0004487],[95144.0,0.01236],[95154.0,0.03651409],[95160.0,0.2]]]
["bitfinex","BTCUSD",1763164982679,[[95112.0,0.011],[95108.0,0.02102872],[95107.0,0.03733723],[95102.0,0.05603846],[95101.0,0.10541796]],[[95113.0,0.01807969],[95118.0,0.0004487],[95154.0,0.01270409],[95170.0,0.2],[95200.0,0.01250069]]]
["bitfinex","BTCUSD",1763164982826,[[95112.0,0.011],[95108.0,0.02102872],[95107.0,0.03733723],[95102.0,0.05603846],[95101.0,0.10541796]],[[95113.0,0.01807969],[95118.0,0.0004487],[95147.0,0.01236],[95150.0,0.4002],[95154.0,0.01270409]]]
["bitfinex","BTCUSD",1763164983096,[[95112.0,0.011],[95106.0,0.03733723],[95101.0,0.16145642],[95091.0,0.04341874],[95090.0,0.08471794]],[[95113.0,0.01807969],[95118.0,0.0004487],[95147.0,0.01236],[95150.0,0.4002],[95154.0,0.01270409]]]
["bitfinex","BTCUSD",1763164983097,[[95112.0,0.011],[95106.0,0.03733723],[95101.0,0.16145642],[95091.0,0.04341874],[95090.0,0.08471794]],[[95113.0,0.00157052],[95118.0,0.0004487],[95147.0,0.01236],[95149.0,0.34681],[95150.0,0.2002]]]
["bitfinex","BTCUSD",1763164983344,[[95112.0,0.011],[95108.0,0.03733723],[95102.0,0.05603846],[95101.0,0.10541796],[95092.0,0.07471795]],[[95113.0,0.00157052],[95118.0,0.0004487],[95147.0,0.01236],[95149.0,0.34681],[95150.0,0.4002]]]
["bitfinex","BTCUSD",1763164983579,[[95112.0,0.011],[95107.0,0.03733723],[95102.0,0.05603846],[95101.0,0.10541796],[95091.0,0.11813669]],[[95113.0,0.00157052],[95118.0,0.0004487],[95147.0,0.01236],[95149.0,0.34681],[95150.0,0.2002]]]
["bitfinex","BTCUSD",1763164984030,[[95112.0,0.011],[95107.0,0.03733723],[95101.0,0.05603846],[95091.0,0.11813669],[95080.0,0.18138381]],[[95113.0,0.00157052],[95118.0,0.0004487],[95136.0,0.02381],[95147.0,0.01236],[95149.0,0.323]]]
["bitfinex","BTCUSD",1763164984206,[[95112.0,0.001],[95098.0,0.03733723],[95093.0,0.05603846],[95082.0,0.18013591]],[[95113.0,0.00157052],[95118.0,0.0004487],[95147.0,0.01236]]]
["bitfinex","BTCUSD",1763164984207,[[95112.0,0.001],[95098.0,0.03733723],[95093.0,0.05603846],[95082.0,0.18013591],[95072.0,0.09339743]],[[95113.0,0.00157052],[95118.0,0.0004487],[95126.0,0.02381],[95129.0,0.323],[95130.0,0.4]]]
["bitfinex","BTCUSD",1763164984437,[[95112.0,0.001],[95094.0,0.03733723],[95089.0,0.05603846],[95082.0,0.10541796],[95078.0,0.07471795]],[[95113.0,0.00157052],[95118.0,0.0004487],[95126.0,0.02381],[95129.0,0.323],[95130.0,0.4]]]
["bitfinex","BTCUSD",1763164984647,[[95112.0,0.001],[95093.0,0.03733723],[95088.0,0.05603846],[95082.0,0.10541796],[95077.0,0.07471795]],[[95113.0,0.00157052],[95118.0,0.0004487],[95129.0,0.323],[95130.0,0.4]]]
["bitfinex","BTCUSD",1763164984648,[[95112.0,0.001],[95093.0,0.03733723],[95088.0,0.05603846],[95082.0,0.10541796],[95077.0,0.07471795]],[[95113.0,0.02989052],[95118.0,0.0004487],[95121.0,0.02381],[95129.0,0.323],[95130.0,0.4]]]
["bitfinex","BTCUSD",1763164984854,[[95112.0,0.001],[95089.0,0.03733723],[95083.0,0.05603846],[95082.0,0.10541796],[95073.0,0.07471795]],[[95113.0,0.01393052],[95118.0,0.0004487],[95121.0,0.02381],[95129.0,0.323],[95130.0,0.4]]]
["bitfinex","BTCUSD",1763164985057,[[95112.0,0.001],[95082.0,0.10541796]],[[95113.0,0.01393052],[95118.0,0.0004487],[95121.0,0.02381],[95129.0,0.323],[95130.0,0.4]]]
["bitfinex","BTCUSD",1763164985058,[[95112.0,0.001],[95097.0,0.10541796],[95090.0,0.05836993],[95084.0,0.05603846],[95082.0,0.10541796]],[[95113.0,0.00157052],[95118.0,0.0004487],[95129.0,0.323],[95130.0,0.2],[95134.0,0.02381]]]
["bitfinex","BTCUSD",1763164985272,[[95112.0,0.001],[95111.0,0.01],[95098.0,0.02103093],[95097.0,0.10541796],[95093.0,0.03733723]],[[95113.0,0.08585052],[95118.0,0.0004487],[95129.0,0.323],[95130.0,0.2],[95134.0,0.02381]]]
["bitfinex","BTCUSD",1763164985471,[[95112.0,0.011],[95098.0,0.02103093],[95097.0,0.14275519],[95092.0,0.05603846],[95081.0,0.07471795]],[[95113.0,0.17013052],[95118.0,0.0004487],[95129.0,0.323],[95130.0,0.2],[95134.0,0.02381]]]
["bitfinex","BTCUSD",1763164985589,[[95112.0,0.011],[95097.0,0.14275519]],[[95113.0,0.17013052],[95118.0,0.0004487],[95129.0,0.323],[95130.0,0.2]]]
["bitfinex","BTCUSD",1763164985590,[[95112.0,0.001],[95097.0,0.10541796],[95096.0,0.03733723],[95091.0,0.05603846],[95080.0,0.40771794]],[[95113.0,0.00157052],[95118.0,0.0004487],[95129.0,0.323],[95130.0,0.2],[95140.0,0.2]]]
["bitfinex","BTCUSD",1763164985789,[[95112.0,0.011],[95098.0,0.01016566],[95097.0,0.10541796],[95096.0,0.03733723],[95090.0,0.05603846]],[[95113.0,0.00157052],[95118.0,0.0004487],[95129.0,0.323],[95130.0,0.2],[95145.0,0.02381]]]
["bitfinex","BTCUSD",1763164985995,[[95112.0,0.01],[95098.0,0.05836816],[95097.0,0.10541796],[95093.0,0.05603846],[95083.0,0.07471795]],[[95113.0,0.00157052],[95118.0,0.0004487],[95140.0,0.2],[95145.0,0.02381],[95160.0,0.04341874]]]
["bitfinex","BTCUSD",1763164986200,[[95112.0,0.011],[95102.0,0.03733723],[95098.0,0.34403093],[95097.0,0.10541796],[95096.0,0.05603846]],[[95113.0,0.00157052],[95118.0,0.0004487],[95140.0,0.2],[95145.0,0.02381],[95150.0,0.0002]]]
["bitfinex","BTCUSD",1763164986394,[[95112.0,0.011],[95106.0,0.03733723],[95103.0,0.02102983],[95100.0,0.05603846],[95098.0,0.323]],[[95113.0,0.00157052],[95118.0,0.0004487],[95150.0,0.2002],[95151.0,0.01650631],[95155.0,0.02381]]]
["bitfinex","BTCUSD",1763164986611,[[95112.0,0.01],[95108.0,0.03733723],[95103.0,0.05603846],[95098.0,0.323],[95092.0,0.07471795]],[[95113.0,0.00157052],[95118.0,0.0004487],[95150.0,0.2002],[95151.0,0.01650631],[95155.0,0.02381]]]
["bitfinex","BTCUSD",1763164986835,[[95112.0,0.011],[95108.0,0.03733723],[95103.0,0.05603846],[95098.0,0.323],[95092.0,0.07471795]],[[95113.0,0.00157052],[95118.0,0.0004487],[95150.0,0.2002],[95151.0,0.01650631]]]
["bitfinex","BTCUSD",1763164986836,[[95112.0,0.011],[95108.0,0.03733723],[95103.0,0.05603846],[95098.0,0.323],[95092.0,0.07471795]],[[95113.0,0.00157052],[95118.0,0.0004487],[95150.0,0.2002],[95151.0,0.02886631],[95164.0,0.02381]]]
["bitfinex","BTCUSD",1763164987036,[[95112.0,0.011],[95108.0,0.03733723],[95103.0,0.05603846],[95098.0,0.323],[95092.0,0.07471795]],[[95113.0,0.00157052],[95118.0,0.0004487],[95150.0,0.2002],[95151.0,0.02886631],[95160.0,0.2]]]
["bitfinex","BTCUSD",1763164987256,[[95112.0,0.011],[95108.0,0.03733723],[95103.0,0.05603846],[95098.0,0.323],[95092.0,0.07471795]],[[95113.0,0.00157052],[95118.0,0.0004487],[95132.0,0.01236],[95136.0,0.02381],[95140.0,0.2]]]
["bitfinex","BTCUSD",1763164987433,[[95112.0,0.011],[95108.0,0.03733723],[95103.0,0.05603846],[95098.0,0.323],[95092.0,0.07471795]],[[95113.0,0.00157052],[95118.0,0.0004487],[95132.0,0.01236],[95136.0,0.02381],[95140.0,0.4]]]
["bitfinex","BTCUSD",1763164987633,[[95112.0,0.001],[95108.0,0.03733723],[95102.0,0.05603846],[95098.0,0.323],[95092.0,0.07471795]],[[95113.0,0.00157052],[95118.0,0.0004487],[95132.0,0.01236],[95136.0,0.02381],[95140.0,0.4]]]
["bitfinex","BTCUSD",1763164987838,[[95112.0,0.001],[95107.0,0.03733723],[95101.0,0.05603846],[95091.0,0.11813669],[95082.0,0.10541796]],[[95113.0,0.00157052],[95118.0,0.0004487],[95126.0,0.02381],[95132.0,0.01236],[95140.0,0.4]]]
["bitfinex","BTCUSD",1763164988061,[[95112.0,0.001],[95101.0,0.03733723],[95095.0,0.05603846],[95085.0,0.07471795],[95082.0,0.10541796]],[[95113.0,0.01393052],[95118.0,0.0004487],[95121.0,0.02381],[95130.0,0.4],[95132.0,0.01236]]]
["bitfinex","BTCUSD",1763164988264,[[95112.0,0.001],[95095.0,0.03733723],[95089.0,0.05603846],[95082.0,0.10541796],[95079.0,0.07471795]],[[95113.0,0.02989052],[95118.0,0.0004487],[95121.0,0.02381],[95130.0,0.4],[95132.0,0.01236]]]
["bitfinex","BTCUSD",1763164988499,[[95112.0,0.001],[95092.0,0.03733723],[95086.0,0.05603846],[95082.0,0.10541796],[95076.0,0.07471795]],[[95113.0,0.01393052],[95118.0,0.0004487],[95121.0,0.02381],[95130.0,0.2],[95132.0,0.01236]]]
["bitfinex","BTCUSD",1763164988711,[[95112.0,0.001],[95092.0,0.03733723],[95086.0,0.05603846],[95082.0,0.10541796],[95076.0,0.07471795]],[[95113.0,0.01393052],[95118.0,0.0004487],[95121.0,0.02381],[95130.0,0.4],[95132.0,0.01236]]]
["bitfinex","BTCUSD",1763164988925,[[95112.0,0.001],[95091.0,0.03733723],[95086.0,0.05603846],[95082.0,0.10541796],[95076.0,0.07471795]],[[95113.0,0.02989052],[95118.0,0.0004487],[95119.0,0.323],[95120.0,0.4],[95121.0,0.02381]]]
["bitfinex","BTCUSD",1763164989082,[[95086.0,0.03733723],[95082.0,0.10541796],[95081.0,0.05603846],[95071.0,0.07471795],[95060.0,0.09339743]],[[95113.0,0.02989052],[95118.0,0.0004487],[95119.0,0.323],[95120.0,0.4],[95121.0,0.02381]]]
["bitfinex","BTCUSD",1763164989283,[[95086.0,0.03733723],[95082.0,0.10541796],[95081.0,0.05603846],[95060.0,0.09339743]],[[95113.0,0.02989052],[95118.0,0.0004487],[95119.0,0.323],[95120.0,0.4],[95121.0,0.02381]]]
["bitfinex","BTCUSD",1763164989284,[[95086.0,0.01],[95082.0,0.10541796],[95081.0,0.03733723],[95076.0,0.05603846],[95065.0,0.07471795]],[[95109.0,0.323],[95110.0,0.2],[95112.0,0.02381],[95113.0,0.02832],[95118.0,0.0004487]]]
["bitfinex","BTCUSD",1763164989497,[[95086.0,0.01],[95082.0,0.10541796],[95080.0,0.03733723],[95074.0,0.05603846],[95064.0,0.07471795]],[[95109.0,0.323],[95110.0,0.2],[95112.0,0.02381],[95113.0,0.02832],[95118.0,0.0004487]]]
["bitfinex","BTCUSD",1763164989702,[[95087.0,0.02103336],[95086.0,0.01],[95082.0,0.10541796],[95080.0,0.03733723],[95074.0,0.05603846]],[[95109.0,0.323],[95110.0,0.2],[95112.0,0.02381],[95113.0,0.01236],[95118.0,0.0004487]]]
["bitfinex","BTCUSD",1763164989906,[[95087.0,0.02103336],[95086.0,0.01],[95082.0,0.10541796],[95076.0,0.03733723],[95071.0,0.05603846]],[[95109.0,0.323],[95110.0,0.2],[95112.0,0.02381],[95113.0,0.01236],[95118.0,0.0004487]]]
["bitfinex","BTCUSD",1763164990130,[[95086.0,0.01],[95082.0,0.10541796],[95076.0,0.03733723],[95071.0,0.05603846],[95061.0,0.04341874]],[[95109.0,0.323],[95110.0,0.2],[95112.0,0.02381],[95113.0,0.01236],[95118.0,0.0004487]]]
["bitfinex","BTCUSD",1763164990540,[[95086.0,0.01],[95082.0,0.10541796],[95076.0,0.03733723],[95071.0,0.05603846],[94993.0,0.21054015]],[[95109.0,0.323],[95110.0,0.4],[95113.0,0.01236],[95118.0,0.0004487],[95142.0,0.21021226]]]
["bitfinex","BTCUSD",1763164990742,[[95078.0,0.01],[95075.0,0.03733723]],[[95109.0,0.323],[95110.0,0.4],[95113.0,0.01236],[95118.0,0.0004487],[95142.0,0.21021226]]]
["bitfinex","BTCUSD",1763164990743,[[95078.0,0.01],[95075.0,0.03733723],[95070.0,0.05603846],[95059.0,0.07471795],[95049.0,0.09339743]],[[95087.0,0.01184],[95099.0,0.323],[95100.0,0.2],[95108.0,0.0226],[95109.0,0.323]]]
["bitfinex","BTCUSD",1763164990918,[[95081.0,0.10541796],[95071.0,0.03733723],[95066.0,0.16145642],[95055.0,0.07471795],[95046.0,0.323]],[[95087.0,0.01184],[95099.0,0.323],[95100.0,0.2],[95108.0,0.0226],[95140.0,0.02051081]]]
["bitfinex","BTCUSD",1763164991121,[[95081.0,0.10541796],[95071.0,0.03733723],[95066.0,0.16145642],[95055.0,0.07471795],[95046.0,0.323]],[[95099.0,0.323],[95108.0,0.0226]]]
["bitfinex","BTCUSD",1763164991122,[[95081.0,0.10541796],[95071.0,0.03733723],[95066.0,0.16145642],[95056.0,0.04341874],[95055.0,0.07471795]],[[95095.0,0.01184],[95099.0,0.323],[95108.0,0.0226],[95119.0,0.03162693],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763164991317,[[95088.0,0.01],[95082.0,0.02521266],[95081.0,0.10541796],[95072.0,0.03733723],[95067.0,0.05603846]],[[95099.0,0.323],[95112.0,0.01184],[95118.0,0.0226],[95120.0,0.2],[95170.0,0.25999999]]]
["bitfinex","BTCUSD",1763164991503,[[95088.0,0.01],[95082.0,0.02521266],[95081.0,0.10541796],[95072.0,0.03733723],[95067.0,0.05603846]],[[95099.0,0.323],[95110.0,0.4],[95112.0,0.01184],[95118.0,0.0226],[95150.0,0.22039549]]]
["bitfinex","BTCUSD",1763164991717,[[95088.0,0.01],[95082.0,0.0105418],[95081.0,0.10541796],[95071.0,0.03733723],[95065.0,0.05603846]],[[95109.0,0.323],[95110.0,0.4],[95112.0,0.01184],[95118.0,0.0226],[95146.0,0.21020427]]]
["bitfinex","BTCUSD",1763164991917,[[95088.0,0.01],[95082.0,0.0105418],[95081.0,0.10541796],[95071.0,0.03733723],[95066.0,0.16145642]],[[95109.0,0.3234487],[95110.0,0.4],[95112.0,0.01184],[95118.0,0.0226],[95146.0,0.21020427]]]
["bitfinex","BTCUSD",1763164992117,[[95088.0,0.01],[95082.0,0.0105418],[95081.0,0.10541796],[95071.0,0.03733723],[95066.0,0.16145642]],[[95109.0,0.3234487],[95110.0,0.4],[95112.0,0.01184],[95118.0,0.0226],[95120.0,0.03162693]]]
["bitfinex","BTCUSD",1763164992493,[[95082.0,0.01],[95071.0,0.03733723],[95066.0,0.16145642],[95045.0,0.09339743],[95000.0,0.03162693]],[[95108.0,0.0226],[95109.0,0.3234487],[95110.0,0.4],[95112.0,0.01184],[95120.0,0.03162693]]]
["bitfinex","BTCUSD",1763164992695,[[95077.0,0.01],[95070.0,0.03733723],[95066.0,0.10541796],[95065.0,0.05603846],[95054.0,0.07471795]],[[95100.0,0.4],[95108.0,0.0226],[95109.0,0.0004487],[95112.0,0.01184],[95120.0,0.03162693]]]
["bitfinex","BTCUSD",1763164992902,[[95073.0,0.01],[95070.0,0.03733723],[95066.0,0.10541796],[95064.0,0.05603846],[95054.0,0.07471795]],[[95100.0,0.4],[95108.0,0.0226],[95109.0,0.0004487],[95112.0,0.01184],[95120.0,0.03162693]]]
["bitfinex","BTCUSD",1763164993095,[[95073.0,0.01],[95068.0,0.04998281],[95066.0,0.10541796],[95063.0,0.05603846],[95052.0,0.07471795]],[[95099.0,0.0226],[95100.0,0.4],[95109.0,0.0004487],[95112.0,0.01184],[95120.0,0.03162693]]]
["bitfinex","BTCUSD",1763164993253,[[95073.0,0.01],[95069.0,0.03733723],[95068.0,0.01264558],[95066.0,0.10541796],[95063.0,0.05603846]],[[95099.0,0.0226],[95100.0,0.4],[95109.0,0.0004487],[95112.0,0.01184],[95120.0,0.03162693]]]
["bitfinex","BTCUSD",1763164993418,[[95073.0,0.01],[95068.0,0.01264558],[95067.0,0.03733723],[95066.0,0.10541796],[95062.0,0.05603846]],[[95099.0,0.0226],[95100.0,0.4],[95109.0,0.0004487],[95112.0,0.01184],[95120.0,0.03162693]]]
["bitfinex","BTCUSD",1763164993623,[[95064.0,0.01],[95063.0,0.03733723],[95058.0,0.05603846],[95051.0,0.10541796],[95048.0,0.07471795]],[[95090.0,0.2],[95099.0,0.0226],[95100.0,0.2],[95109.0,0.0004487],[95112.0,0.01184]]]
["bitfinex","BTCUSD",1763164993819,[[95066.0,0.10541796],[95063.0,0.03733723],[95058.0,0.05603846],[95051.0,0.10541796],[95047.0,0.07471795]],[[95090.0,0.4],[95099.0,0.0226],[95109.0,0.0004487],[95112.0,0.01184],[95120.0,0.05162691]]]
["bitfinex","BTCUSD",1763164994022,[[95066.0,0.01427552],[95063.0,0.01],[95060.0,0.03733723],[95054.0,0.05603846],[95051.0,0.10541796]],[[95089.0,0.03444],[95090.0,0.4],[95109.0,0.0004487],[95112.0,0.01184],[95120.0,0.05162691]]]
["bitfinex","BTCUSD",1763164994275,[[95058.0,0.03733723],[95053.0,0.05603846],[95051.0,0.10541796],[95032.0,0.09339743],[94987.0,0.30373124]],[[95089.0,0.03444],[95090.0,0.4],[95109.0,0.0004487],[95110.0,0.00999999],[95112.0,0.01184]]]
["bitfinex","BTCUSD",1763164994600,[[95069.0,0.01],[95066.0,0.10541796],[95059.0,0.02103956],[95056.0,0.03733723],[95051.0,0.16145642]],[[95087.0,0.00085438],[95089.0,0.01184],[95098.0,0.0226],[95100.0,0.2],[95109.0,0.0004487]]]
["bitfinex","BTCUSD",1763164994752,[[95079.0,0.01],[95070.0,0.02103713],[95066.0,0.10541796],[95061.0,0.03733723],[95056.0,0.05603846]],[[95090.0,0.2],[95093.0,0.01184],[95100.0,0.2226],[95109.0,0.0004487],[95120.0,0.04162692]]]
["bitfinex","BTCUSD",1763164994950,[[95076.0,0.01],[95070.0,0.02103713],[95066.0,0.10541796],[95062.0,0.03733723],[95057.0,0.05603846]],[[95093.0,0.01184],[95100.0,0.0226],[95109.0,0.0004487],[95110.0,0.2],[95120.0,0.03162693]]]
["bitfinex","BTCUSD",1763164995172,[[95076.0,0.01],[95070.0,0.02103713],[95066.0,0.10541796],[95062.0,0.03733723],[95056.0,0.05603846]],[[95100.0,0.2],[95109.0,0.0230487],[95110.0,0.2],[95120.0,0.04162692],[95152.0,0.01184]]]
["bitfinex","BTCUSD",1763164995393,[[95063.0,0.03733723],[95058.0,0.05603846],[95048.0,0.07471795],[95037.0,0.09339743],[94984.0,0.25]],[[95092.0,0.08432],[95099.0,0.10692],[95100.0,0.4],[95109.0,0.0004487],[95120.0,0.04162692]]]
["bitfinex","BTCUSD",1763164995593,[[95060.0,0.03733723],[95054.0,0.05603846],[95044.0,0.07471795],[95036.0,0.19881539],[95030.0,0.01999998]],[[95090.0,0.4],[95092.0,0.08432],[95099.0,0.10692],[95109.0,0.0004487],[95120.0,0.04162692]]]
["bitfinex","BTCUSD",1763164995792,[[95066.0,0.10541796],[95058.0,0.03733723],[95053.0,0.05603846],[95042.0,0.07471795],[95036.0,0.10541796]],[[95090.0,0.2],[95091.0,0.03444],[95092.0,0.08432],[95099.0,0.08432],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763164995949,[[95067.0,0.03157959],[95066.0,0.10541796],[95058.0,0.03733723],[95053.0,0.05603846],[95043.0,0.07471795]],[[95089.0,0.323],[95091.0,0.03444],[95092.0,0.08432],[95099.0,0.08432],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763164996165,[[95072.0,0.01],[95067.0,0.03157959],[95066.0,0.10541796],[95061.0,0.03733723],[95055.0,0.05603846]],[[95089.0,0.323],[95090.0,0.2],[95091.0,0.01184],[95092.0,0.08432],[95099.0,0.08432]]]
["bitfinex","BTCUSD",1763164996377,[[95072.0,0.01],[95067.0,0.03157959],[95066.0,0.10541796],[95061.0,0.03733723]],[[95089.0,0.323],[95090.0,0.2],[95091.0,0.01184],[95092.0,0.08432],[95099.0,0.08432]]]
["bitfinex","BTCUSD",1763164996378,[[95072.0,0.01],[95067.0,0.03157959],[95066.0,0.10541796],[95061.0,0.03733723],[95056.0,0.05603846]],[[95089.0,0.323],[95090.0,0.2],[95091.0,0.01184],[95092.0,0.08432],[95093.0,0.0226]]]
["bitfinex","BTCUSD",1763164996639,[[95072.0,0.01],[95067.0,0.0105418],[95066.0,0.10541796],[95061.0,0.03733723],[95056.0,0.05603846]],[[95089.0,0.323],[95090.0,0.2],[95091.0,0.01184],[95092.0,0.08432],[95093.0,0.0226]]]
["bitfinex","BTCUSD",1763164996839,[[95067.0,0.0105418],[95062.0,0.03733723],[95057.0,0.05603846],[95046.0,0.07471795],[95025.0,0.13075641]],[[95088.0,0.0226],[95089.0,0.323],[95090.0,0.4],[95091.0,0.01184],[95092.0,0.08432]]]
["bitfinex","BTCUSD",1763164997046,[[95057.0,0.03733723],[95052.0,0.05603846],[95041.0,0.11813669],[95031.0,0.09339743],[95025.0,0.13075641]],[[95088.0,0.0226],[95089.0,0.323],[95090.0,0.4],[95091.0,0.01184],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763164997246,[[95057.0,0.01],[95055.0,0.03733723],[95049.0,0.05603846],[95041.0,0.04341874],[95039.0,0.07471795]],[[95088.0,0.0226],[95089.0,0.323],[95090.0,0.4],[95091.0,0.01184],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763164997450,[[95057.0,0.01],[95052.0,0.03733723],[95047.0,0.05603846],[95041.0,0.04341874],[95037.0,0.07471795]],[[95088.0,0.0226],[95089.0,0.323],[95090.0,0.4],[95091.0,0.01184],[95110.0,0.01999998]]]
["bitfinex","BTCUSD",1763164997668,[[95050.0,0.03733723],[95045.0,0.05603846],[95034.0,0.07471795],[95025.0,0.4728],[95023.0,0.09339743]],[[95079.0,0.323],[95080.0,0.2],[95088.0,0.0226],[95089.0,0.323],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763164997866,[[95050.0,0.03733723],[95023.0,0.09339743]],[[95079.0,0.323],[95080.0,0.2],[95088.0,0.0226]]]
["bitfinex","BTCUSD",1763164997867,[[95050.0,0.01],[95047.0,0.03733723],[95041.0,0.05603846],[95031.0,0.07471795],[95023.0,0.09339743]],[[95079.0,0.323],[95080.0,0.4],[95088.0,0.0226],[95107.0,0.21029021],[95109.0,0.21028656]]]
["bitfinex","BTCUSD",1763164998067,[[95050.0,0.01]],[[95079.0,0.323],[95080.0,0.4],[95088.0,0.0226],[95107.0,0.21029021],[95109.0,0.21028656]]]
["bitfinex","BTCUSD",1763164998068,[[95050.0,0.01],[95045.0,0.03733723],[95040.0,0.05603846],[95029.0,0.07471795],[95024.0,0.323]],[[95078.0,0.0226],[95079.0,0.323],[95080.0,0.4],[95112.0,0.22211983],[95120.0,0.04213996]]]
["bitfinex","BTCUSD",1763164998339,[[95044.0,0.01],[95041.0,0.03733723],[95036.0,0.16145642],[95025.0,0.07471795],[95016.0,0.09339743]],[[95078.0,0.0226],[95080.0,0.4],[95112.0,0.22211983],[95120.0,0.04213996]]]
["bitfinex","BTCUSD",1763164998340,[[95044.0,0.01],[95041.0,0.03733723],[95036.0,0.16145642],[95025.0,0.07471795],[95016.0,0.09339743]],[[95069.0,0.323],[95070.0,0.2],[95078.0,0.0226],[95080.0,0.2],[95100.0,0.00999999]]]
["bitfinex","BTCUSD",1763164998478,[[95045.0,0.01920898],[95044.0,0.01],[95039.0,0.03733723],[95036.0,0.10541796],[95033.0,0.05603846]],[[95069.0,0.323],[95070.0,0.2],[95078.0,0.0226],[95080.0,0.2],[95100.0,0.00999999]]]
["bitfinex","BTCUSD",1763164998659,[[95045.0,0.01920898],[95044.0,0.01],[95039.0,0.03733723],[95036.0,0.10541796],[95034.0,0.05603846]],[[95069.0,0.323],[95070.0,0.2],[95078.0,0.0226],[95080.0,0.2],[95100.0,0.00999999]]]
["bitfinex","BTCUSD",1763164998864,[[95045.0,0.01934362],[95044.0,0.01],[95039.0,0.03733723],[95036.0,0.10541796],[95034.0,0.05603846]],[[95069.0,0.323],[95070.0,0.2],[95078.0,0.0226],[95080.0,0.2],[95100.0,0.00999999]]]
["bitfinex","BTCUSD",1763164999148,[[95045.0,0.01934362],[95036.0,0.10541796]],[[95069.0,0.323],[95070.0,0.2],[95078.0,0.0226],[95080.0,0.2],[95100.0,0.00999999]]]
["bitfinex","BTCUSD",1763164999149,[[95051.0,0.10541796],[95045.0,0.01934362],[95037.0,0.03733723],[95036.0,0.10541796],[95032.0,0.05603846]],[[95069.0,0.323],[95086.0,0.0226],[95090.0,0.2],[95110.0,0.00999999],[95113.0,0.01236]]]
["bitfinex","BTCUSD",1763164999286,[[95054.0,0.01],[95052.0,0.03307603],[95051.0,0.10541796],[95045.0,0.00013464],[95037.0,0.03733723]],[[95079.0,0.323],[95080.0,0.2],[95086.0,0.0226],[95090.0,0.2],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763164999493,[[95054.0,0.01],[95045.0,0.00013464]],[[95079.0,0.323],[95080.0,0.2],[95086.0,0.0226],[95090.0,0.2],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763164999494,[[95055.0,0.1171172],[95054.0,0.01],[95045.0,0.00013464],[95044.0,0.001],[95038.0,0.03733723]],[[95079.0,0.323],[95080.0,0.2],[95086.0,0.0226],[95090.0,0.2],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763164999694,[[95055.0,0.1171172],[95054.0,0.01],[95045.0,0.00013464],[95038.0,0.03733723],[95001.0,0.13075641]],[[95080.0,0.2],[95086.0,0.0226],[95090.0,0.2],[95110.0,0.00999999],[95123.0,0.21025555]]]
["bitfinex","BTCUSD",1763164999893,[[95056.0,0.01271172],[95055.0,0.1171172],[95054.0,0.01],[95045.0,0.00013464],[95037.0,0.03733723]],[[95070.0,0.00038592],[95086.0,0.02009992],[95090.0,0.2],[95110.0,0.00999999],[95123.0,0.21025533]]]
["bitfinex","BTCUSD",1763165000126,[[95056.0,0.01271172],[95055.0,0.1171172],[95054.0,0.01],[95045.0,0.00113464]],[[95086.0,0.02009992],[95090.0,0.2],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763165000127,[[95056.0,0.01271172],[95055.0,0.1171172],[95054.0,0.01],[95045.0,0.00113464],[95034.0,0.03733723]],[[95086.0,0.02009992],[95090.0,0.4],[95110.0,0.00999999],[95134.0,0.21023066],[95157.0,1.05090018]]]
["bitfinex","BTCUSD",1763165000325,[[95056.0,0.01271172],[95055.0,0.10541796],[95054.0,0.01],[95045.0,0.00013464],[95034.0,0.03733723]],[[95065.0,0.00024811],[95086.0,0.02009992],[95090.0,0.4],[95110.0,0.00999999],[95120.0,0.26240191]]]
["bitfinex","BTCUSD",1763165000702,[[95057.0,0.01393591],[95056.0,0.01271172],[95055.0,0.10541796],[95045.0,0.00013464],[95034.0,0.03733723]],[[95065.0,0.00024811],[95086.0,0.02009992],[95090.0,0.4],[95110.0,0.00999999],[95120.0,0.00999999]]]
["bitfinex","BTCUSD",1763165000924,[[95045.0,0.00013464],[95037.0,0.04341874],[95034.0,0.03733723],[94970.0,0.0004],[94962.0,0.18679487]],[[95065.0,0.00024811],[95075.0,0.01184],[95080.0,0.2],[95090.0,0.2],[95092.0,0.03163644]]]
["bitfinex","BTCUSD",1763165001129,[[95045.0,0.00013464],[95031.0,0.03733723],[95023.0,0.05603846],[95020.0,0.323],[95009.0,0.1534621]],[[95057.0,0.01184],[95065.0,0.00024811],[95070.0,0.2],[95075.0,0.01184],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165001326,[[95045.0,0.00013464],[95026.0,0.03733723],[95020.0,0.323],[95018.0,0.05603846],[95004.0,0.07471795]],[[95057.0,0.01184],[95065.0,0.0128388],[95070.0,0.2],[95075.0,0.01184],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165001525,[[95032.0,0.01],[95022.0,0.03733723],[95020.0,0.323],[95014.0,0.05603846],[95000.0,0.07471795]],[[95037.0,0.01407536],[95057.0,0.01184],[95060.0,0.2],[95065.0,0.0128388],[95070.0,0.2]]]
["bitfinex","BTCUSD",1763165001887,[[95032.0,0.00013471],[95022.0,0.0428418],[95021.0,0.14275519],[95013.0,0.05603846],[94999.0,0.07471795]],[[95037.0,0.01407536],[95057.0,0.01184],[95060.0,0.2],[95065.0,0.0128388],[95070.0,0.2]]]
["bitfinex","BTCUSD",1763165002088,[[95036.0,0.10541796],[95032.0,0.00013471],[95021.0,0.10541796],[95019.0,0.03733723],[95012.0,0.05603846]],[[95037.0,0.01407536],[95057.0,0.01184],[95065.0,0.0128388],[95066.0,0.0226],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165002312,[[95036.0,0.11541796],[95032.0,0.00013471],[95023.0,0.02104753],[95021.0,0.10541796],[95017.0,0.03733723]],[[95037.0,0.01407536],[95065.0,0.00024811],[95066.0,0.0226],[95080.0,0.2],[95112.0,0.01184]]]
["bitfinex","BTCUSD",1763165002516,[[95036.0,0.11541796],[95032.0,0.01633694],[95021.0,0.10541796],[95019.0,0.03733723],[95016.0,0.04341874]],[[95037.0,0.01407536],[95065.0,0.00024811],[95075.0,0.03444],[95080.0,0.4],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763165002717,[[95036.0,0.11541796],[95032.0,0.00013471],[95024.0,0.03733723],[95022.0,0.01161327],[95021.0,0.10541796]],[[95037.0,0.01407536],[95065.0,0.00024811],[95075.0,0.03444],[95080.0,0.2],[95120.0,0.02051302]]]
["bitfinex","BTCUSD",1763165002958,[[95036.0,0.11541796],[95032.0,0.01586898],[95026.0,0.03733723],[95021.0,0.10541796],[95019.0,0.05603846]],[[95037.0,0.01407536],[95065.0,0.00024811],[95075.0,0.03444],[95080.0,0.2],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165003090,[[95036.0,0.11541796],[95033.0,0.02074039],[95032.0,0.00013471],[95025.0,0.03733723],[95021.0,0.10541796]],[[95037.0,0.01407536],[95065.0,0.00024811],[95075.0,0.03444],[95079.0,0.323],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165003292,[[95036.0,0.10741796],[95032.0,0.00013471],[95027.0,0.323],[95021.0,0.10541796],[95019.0,0.03733723]],[[95070.0,0.2],[95074.0,0.01184],[95079.0,0.18039837],[95080.0,0.2],[95098.0,0.03169773]]]
["bitfinex","BTCUSD",1763165003497,[[95036.0,0.10741796],[95032.0,0.00013471],[95021.0,0.10541796],[95019.0,0.03733723]],[[95070.0,0.2],[95074.0,0.01184],[95079.0,0.18039837],[95080.0,0.2],[95098.0,0.03169773]]]
["bitfinex","BTCUSD",1763165003498,[[95036.0,0.10541796],[95032.0,0.00013471],[95021.0,0.10541796],[95018.0,0.03733723],[95010.0,0.05603846]],[[95070.0,0.2],[95074.0,0.01184],[95079.0,0.19298868],[95080.0,0.2],[95100.0,0.03051522]]]
["bitfinex","BTCUSD",1763165003696,[[95040.0,0.01],[95036.0,0.10541796],[95032.0,0.00013471],[95021.0,0.10541796],[95009.0,0.03733723]],[[95070.0,0.2],[95074.0,0.01184],[95079.0,0.19298868],[95080.0,0.2],[95100.0,0.03051522]]]
["bitfinex","BTCUSD",1763165003896,[[95040.0,0.01],[95036.0,0.10741796],[95032.0,0.00013471],[95021.0,0.10541796],[95011.0,0.03733723]],[[95070.0,0.2],[95074.0,0.01184],[95079.0,0.19298868],[95080.0,0.2],[95100.0,0.03051522]]]
["bitfinex","BTCUSD",1763165003897,[[95040.0,0.01],[95036.0,0.10741796],[95032.0,0.00013471],[95021.0,0.10541796],[95011.0,0.03733723]],[[95070.0,0.2],[95074.0,0.01184],[95079.0,0.19298868],[95080.0,0.2],[95100.0,0.01999998]]]
["bitfinex","BTCUSD",1763165004097,[[95040.0,0.01],[95037.0,0.323],[95036.0,0.10741796],[95032.0,0.00013471],[95021.0,0.10541796]],[[95074.0,0.01184],[95079.0,0.19298868],[95080.0,0.2],[95100.0,0.01999998]]]
["bitfinex","BTCUSD",1763165004098,[[95040.0,0.01],[95037.0,0.323],[95036.0,0.10741796],[95032.0,0.00013471],[95021.0,0.10541796]],[[95074.0,0.01184],[95079.0,0.01259031],[95080.0,0.4],[95100.0,0.00999999],[95105.0,0.00558863]]]
["bitfinex","BTCUSD",1763165004297,[[95053.0,0.01],[95041.0,0.02104354],[95037.0,0.323],[95036.0,0.10741796],[95032.0,0.00013471]],[[95074.0,0.01184],[95079.0,0.01259031],[95080.0,0.4],[95100.0,0.00999999],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763165004521,[[95054.0,0.10541796],[95053.0,0.01],[95041.0,0.02104354],[95036.0,0.10741796],[95032.0,0.00013471]],[[95074.0,0.01184],[95079.0,0.01259031],[95090.0,0.4],[95110.0,0.00999999],[95120.0,0.00999999]]]
["bitfinex","BTCUSD",1763165004724,[[95054.0,0.10541796],[95053.0,0.01],[95041.0,0.02104354],[95036.0,0.10741796],[95032.0,0.00013471]],[[95074.0,0.01184],[95090.0,0.4],[95110.0,0.00999999],[95120.0,0.00999999]]]
["bitfinex","BTCUSD",1763165004725,[[95055.0,0.0115418],[95054.0,0.10541796],[95053.0,0.01],[95041.0,0.02104354],[95036.0,0.10741796]],[[95074.0,0.01184],[95090.0,0.4],[95092.0,0.03163644],[95110.0,0.00999999],[95120.0,0.00999999]]]
["bitfinex","BTCUSD",1763165004929,[[95062.0,0.01],[95055.0,0.02495179],[95054.0,0.10541796],[95036.0,0.10741796],[95020.0,0.07603844]],[[95074.0,0.01184],[95090.0,0.2],[95100.0,0.2],[95110.0,0.00999999],[95130.0,0.00999999]]]
["bitfinex","BTCUSD",1763165005104,[[95062.0,0.01],[95055.0,0.02495179],[95036.0,0.10741796],[95020.0,0.07603844]],[[95074.0,0.01184],[95090.0,0.2],[95100.0,0.2],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763165005105,[[95062.0,0.01],[95055.0,0.0115418],[95036.0,0.10541796],[95031.0,0.03733723],[95023.0,0.05603846]],[[95074.0,0.01184],[95087.0,0.01234662],[95090.0,0.2],[95096.0,0.0316344],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763165005306,[[95036.0,0.10541796]],[[95074.0,0.01184],[95087.0,0.01234662],[95090.0,0.2],[95096.0,0.0316344],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763165005307,[[95059.0,0.01],[95037.0,0.04341874],[95036.0,0.10541796],[95028.0,0.03733723],[95020.0,0.07603844]],[[95073.0,0.16864],[95074.0,0.01184],[95079.0,0.3456],[95087.0,0.01234662],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165005530,[[95059.0,0.11541796],[95038.0,0.01142399],[95037.0,0.04341874],[95036.0,0.10541796],[95030.0,0.03733723]],[[95072.0,0.323],[95073.0,0.16864],[95088.0,0.0226],[95100.0,0.4],[95110.0,0.04341874]]]
["bitfinex","BTCUSD",1763165005690,[[95060.0,0.02792703],[95059.0,0.10541796],[95037.0,0.04341874],[95036.0,0.10541796],[95030.0,0.00999999]],[[95088.0,0.0226],[95110.0,0.2],[95145.0,0.21020662],[95158.0,0.05207742],[95180.0,1.06135287]]]
["bitfinex","BTCUSD",1763165005892,[[95069.0,0.01],[95060.0,0.02792703],[95059.0,0.10541796],[95037.0,0.04341874],[95036.0,0.10541796]],[[95180.0,1.06135287]]]
["bitfinex","BTCUSD",1763165005893,[[95069.0,0.01],[95060.0,0.02792703],[95059.0,0.10541796],[95037.0,0.04341874],[95036.0,0.10541796]],[[95070.0,0.01651445],[95094.0,0.04691254],[95100.0,0.4],[95104.0,0.03163223],[95120.0,0.00999999]]]
["bitfinex","BTCUSD",1763165006113,[[95069.0,0.01],[95060.0,0.02792703],[95059.0,0.10541796],[95037.0,0.04341874],[95036.0,0.10541796]],[[95094.0,0.04691254],[95099.0,0.323],[95100.0,0.4],[95104.0,0.03163223],[95117.0,0.04341874]]]
["bitfinex","BTCUSD",1763165006323,[[95069.0,0.01],[95060.0,0.02792703],[95059.0,0.10541796],[95037.0,0.04341874],[95036.0,0.10541796]],[[95094.0,0.03444],[95099.0,0.323],[95100.0,0.4],[95104.0,0.03163223],[95117.0,0.04341874]]]
["bitfinex","BTCUSD",1763165006870,[[95069.0,0.01],[95060.0,0.02792703],[95059.0,0.10541796],[95037.0,0.04341874],[95036.0,0.10541796]],[[95094.0,0.03444],[95095.0,0.01260969],[95099.0,0.323],[95100.0,0.4],[95104.0,0.03163223]]]
["bitfinex","BTCUSD",1763165007081,[[95069.0,0.01],[95060.0,0.0115418],[95059.0,0.10541796],[95037.0,0.04341874],[95036.0,0.10541796]],[[95086.0,0.01651402],[95090.0,0.2226],[95094.0,0.01184],[95095.0,0.01260969],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763165007234,[[95069.0,0.001],[95059.0,0.10541796],[95037.0,0.04341874],[95036.0,0.10541796],[95030.0,0.00999999]],[[95070.0,0.01184],[95090.0,0.2226],[95094.0,0.01184],[95095.0,0.01260969],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763165007597,[[95069.0,0.001],[95059.0,0.10541796],[95037.0,0.04341874],[95036.0,0.10541796],[95030.0,0.00999999]],[[95070.0,0.01184],[95089.0,0.0226],[95090.0,0.2],[95094.0,0.01184],[95095.0,0.01260969]]]
["bitfinex","BTCUSD",1763165007938,[[95069.0,0.001],[95036.0,0.10541796]],[[95070.0,0.01184],[95089.0,0.0226],[95090.0,0.2],[95094.0,0.01184],[95095.0,0.01260969]]]
["bitfinex","BTCUSD",1763165007939,[[95069.0,0.001],[95036.0,0.10541796],[95011.0,0.0747878],[94996.0,0.09348475],[94981.0,0.13087865]],[[95070.0,0.01184],[95090.0,0.2],[95094.0,0.01184],[95095.0,0.01260969],[95106.0,0.04341874]]]
["bitfinex","BTCUSD",1763165008141,[[95069.0,0.001],[95037.0,0.33699687],[95036.0,0.10541796],[95030.0,0.00999999],[95020.0,0.00999999]],[[95090.0,0.2],[95094.0,0.01184],[95095.0,0.01260969],[95106.0,0.04341874],[95120.0,0.00999999]]]
["bitfinex","BTCUSD",1763165008342,[[95063.0,0.01],[95051.0,0.10541796],[95037.0,0.323],[95036.0,0.10541796],[95033.0,0.04341874]],[[95091.0,0.03444],[95094.0,0.01184],[95095.0,0.01260969],[95100.0,0.4],[95106.0,0.04341874]]]
["bitfinex","BTCUSD",1763165008567,[[95066.0,0.10541796],[95063.0,0.00013471],[95052.0,0.02104111],[95051.0,0.10541796],[95037.0,0.323]],[[95091.0,0.03444],[95094.0,0.01184],[95095.0,0.01260969],[95100.0,0.4],[95106.0,0.04341874]]]
["bitfinex","BTCUSD",1763165008743,[[95067.0,0.01055527],[95063.0,0.00013471],[95052.0,0.02104111],[95051.0,0.10541796],[95037.0,0.323]],[[95091.0,0.01184],[95094.0,0.01184],[95095.0,0.01260969],[95100.0,0.4],[95106.0,0.04341874]]]
["bitfinex","BTCUSD",1763165008940,[[95063.0,0.00013471],[95051.0,0.10541796],[95037.0,0.323]],[[95091.0,0.01184],[95094.0,0.01184],[95095.0,0.01260969],[95100.0,0.4],[95106.0,0.04341874]]]
["bitfinex","BTCUSD",1763165008941,[[95064.0,0.1498],[95063.0,0.01013471],[95051.0,0.10541796],[95038.0,0.2433],[95037.0,0.323]],[[95090.0,0.0226],[95091.0,0.01184],[95094.0,0.01184],[95095.0,0.01260969],[95100.0,0.4]]]
["bitfinex","BTCUSD",1763165009146,[[95065.0,0.01475549],[95064.0,0.1498],[95063.0,0.01013471],[95051.0,0.10541796],[95038.0,0.2433]],[[95090.0,0.0226],[95091.0,0.01184],[95094.0,0.01184],[95095.0,0.01260969],[95100.0,0.4]]]
["bitfinex","BTCUSD",1763165009363,[[95066.0,0.10541796],[95064.0,0.1498],[95063.0,0.01013471],[95052.0,0.01524749],[95051.0,0.10541796]],[[95090.0,0.0226],[95091.0,0.01184],[95094.0,0.01184],[95095.0,0.01260969],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763165009542,[[95070.0,0.01],[95067.0,0.02653527],[95066.0,0.10541796],[95064.0,0.1498],[95063.0,0.00013471]],[[95090.0,0.0226],[95091.0,0.01184],[95094.0,0.01184],[95095.0,0.01260969],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763165009543,[[95070.0,0.01],[95067.0,0.02653527],[95066.0,0.10541796],[95064.0,0.1498],[95063.0,0.00013471]],[[95090.0,0.0226],[95091.0,0.01184],[95094.0,0.01184],[95095.0,0.01260969],[95100.0,0.4]]]
["bitfinex","BTCUSD",1763165009744,[[95071.0,0.01],[95067.0,0.13195323],[95064.0,0.1498],[95063.0,0.00013471],[95002.0,0.09348475]],[[95091.0,0.01184],[95094.0,0.01184],[95095.0,0.01260969],[95110.0,0.4],[95140.0,0.02051081]]]
["bitfinex","BTCUSD",1763165009960,[[95071.0,0.01],[95067.0,0.13195323],[95064.0,0.1498],[95063.0,0.00013471],[95035.0,0.05609085]],[[95091.0,0.01184],[95094.0,0.01184],[95095.0,0.01260969],[95100.0,0.0226],[95110.0,0.4]]]
["bitfinex","BTCUSD",1763165010553,[[95071.0,0.01],[95067.0,0.13195323],[95064.0,0.1498],[95063.0,0.00013471],[95036.0,0.16150881]],[[95087.0,0.01651423],[95091.0,0.01184],[95094.0,0.01184],[95095.0,0.01260969],[95100.0,0.0226]]]
["bitfinex","BTCUSD",1763165010767,[[95071.0,0.01],[95067.0,0.13195323],[95064.0,0.1498],[95063.0,0.00013471],[95048.0,0.04341874]],[[95087.0,0.01651423],[95091.0,0.01184],[95094.0,0.01184],[95100.0,0.0226],[95130.0,0.00999999]]]
["bitfinex","BTCUSD",1763165010977,[[95080.0,0.01],[95072.0,0.1498],[95067.0,0.13195323],[95063.0,0.00013471],[95052.0,0.2433]],[[95087.0,0.01651423],[95101.0,0.01175],[95108.0,0.01260969],[95111.0,0.02465],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763165011201,[[95082.0,0.10541796],[95080.0,0.01],[95073.0,0.1498],[95067.0,0.13195323],[95063.0,0.00013471]],[[95087.0,0.01651423],[95101.0,0.01175],[95110.0,0.2],[95111.0,0.02465],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763165011408,[[95081.0,0.1498],[95067.0,0.13195323],[95063.0,0.00013471],[95053.0,0.5663],[95050.0,0.05609085]],[[95087.0,0.01651423],[95093.0,0.01175],[95098.0,0.02465],[95101.0,0.01175],[95110.0,0.2]]]
["bitfinex","BTCUSD",1763165011616,[[95081.0,0.1498],[95067.0,0.10541796],[95063.0,0.00013471],[95053.0,0.5663],[95049.0,0.05609085]],[[95087.0,0.01651423],[95093.0,0.01175],[95101.0,0.01175],[95110.0,0.2]]]
["bitfinex","BTCUSD",1763165011617,[[95081.0,0.1498],[95067.0,0.10541796],[95063.0,0.00013471],[95053.0,0.5663],[95049.0,0.05609085]],[[95087.0,0.01651423],[95091.0,0.02465],[95093.0,0.01175],[95101.0,0.01175],[95103.0,0.01267839]]]
["bitfinex","BTCUSD",1763165011839,[[95081.0,0.1498],[95063.0,0.00013471],[95053.0,0.5663],[95045.0,0.05609085],[95031.0,0.0747878]],[[95082.0,0.01539],[95087.0,0.01651423],[95091.0,0.02465],[95093.0,0.01175],[95100.0,0.4]]]
["bitfinex","BTCUSD",1763165012016,[[95081.0,0.1498],[95063.0,0.00013471],[95053.0,0.5663],[95044.0,0.05609085],[95030.0,0.08478779]],[[95082.0,0.01539],[95087.0,0.01651423],[95091.0,0.02465],[95093.0,0.01175],[95100.0,0.4]]]
["bitfinex","BTCUSD",1763165012170,[[95081.0,0.1498],[95063.0,0.00013471],[95053.0,0.5663],[95030.0,0.08478779]],[[95082.0,0.01539],[95087.0,0.01651423],[95091.0,0.02465],[95093.0,0.01175],[95100.0,0.4]]]
["bitfinex","BTCUSD",1763165012171,[[95081.0,0.1498],[95063.0,0.00013471],[95053.0,0.5663],[95045.0,0.05609085],[95031.0,0.0747878]],[[95082.0,0.01539],[95087.0,0.01651423],[95091.0,0.02465],[95093.0,0.01175],[95100.0,0.4]]]
["bitfinex","BTCUSD",1763165012387,[[95081.0,0.1498],[95063.0,0.00013471],[95053.0,0.2433],[95045.0,0.05609085],[95031.0,0.0747878]],[[95082.0,0.01539],[95087.0,0.01651423],[95090.0,0.2],[95091.0,0.02465],[95093.0,0.01175]]]
["bitfinex","BTCUSD",1763165012580,[[95081.0,0.1498],[95063.0,0.00013471],[95053.0,0.2433],[95044.0,0.05609085],[95041.0,0.323]],[[95082.0,0.01539],[95087.0,0.01651423],[95090.0,0.2],[95091.0,0.02465],[95093.0,0.01175]]]
["bitfinex","BTCUSD",1763165012783,[[95081.0,0.1498],[95063.0,0.00013471],[95053.0,0.2433],[95043.0,0.05609085],[95041.0,0.323]],[[95082.0,0.01539],[95087.0,0.01651423],[95091.0,0.02465],[95093.0,0.01175],[95100.0,0.4]]]
["bitfinex","BTCUSD",1763165013211,[[95081.0,0.1498],[95063.0,0.00013471],[95053.0,0.2433],[95050.0,0.05609085],[95041.0,0.323]],[[95087.0,0.01651423],[95091.0,0.02465],[95093.0,0.01175],[95100.0,0.2],[95110.0,0.2]]]
["bitfinex","BTCUSD",1763165013415,[[95081.0,0.1498],[95063.0,0.02117338],[95053.0,0.2433],[95050.0,0.05609085],[95041.0,0.323]],[[95087.0,0.01651423],[95093.0,0.01175],[95101.0,0.0364],[95110.0,0.2],[95147.0,0.4976]]]
["bitfinex","BTCUSD",1763165013752,[[95081.0,0.1498],[95063.0,0.02117338],[95053.0,0.2433],[95041.0,0.323]],[[95087.0,0.01651423],[95147.0,0.4976]]]
["bitfinex","BTCUSD",1763165013753,[[95082.0,0.11541796],[95081.0,0.1498],[95066.0,0.10541796],[95063.0,0.02117338],[95053.0,0.29939085]],[[95087.0,0.01651423],[95105.0,0.01175],[95113.0,0.02465],[95130.0,0.4],[95140.0,0.00999999]]]
["bitfinex","BTCUSD",1763165013952,[[95086.0,0.01],[95082.0,0.10541796],[95066.0,0.10541796],[95063.0,0.00013471],[95061.0,0.05609085]],[[95087.0,0.01651423],[95105.0,0.01175],[95113.0,0.02465],[95123.0,0.03162456],[95130.0,0.2]]]
["bitfinex","BTCUSD",1763165014111,[[95091.0,0.01],[95082.0,0.10541796],[95066.0,0.16150881],[95063.0,0.00013471],[95055.0,0.0747878]],[[95105.0,0.01175],[95111.0,0.01275566],[95113.0,0.02465],[95120.0,0.2],[95123.0,0.03162456]]]
["bitfinex","BTCUSD",1763165014312,[[95091.0,0.01],[95082.0,0.10541796],[95066.0,0.16150881],[95063.0,0.00013471],[95056.0,0.0747878]],[[95105.0,0.01175],[95109.0,0.01651056],[95111.0,0.01275566],[95113.0,0.02465],[95130.0,0.4]]]
["bitfinex","BTCUSD",1763165014480,[[95091.0,0.01],[95082.0,0.10541796],[95066.0,0.16150881],[95063.0,0.00013471],[95056.0,0.0747878]],[[95105.0,0.01175],[95113.0,0.02465],[95120.0,0.2],[95123.0,0.01275566],[95130.0,0.2]]]
["bitfinex","BTCUSD",1763165014676,[[95091.0,0.01],[95082.0,0.10541796],[95066.0,0.16150881],[95063.0,0.00013471],[95056.0,0.0747878]],[[95105.0,0.01175],[95113.0,0.02465],[95120.0,0.2],[95130.0,0.2],[95154.0,0.21018624]]]
["bitfinex","BTCUSD",1763165014930,[[95091.0,0.01],[95082.0,0.10541796],[95066.0,0.16150881],[95063.0,0.00013471],[95056.0,0.0747878]],[[95105.0,0.01175],[95113.0,0.02465],[95120.0,0.2],[95130.0,0.2],[95141.0,0.04341874]]]
["bitfinex","BTCUSD",1763165015134,[[95091.0,0.01],[95086.0,0.001],[95082.0,0.10541796],[95067.0,0.05609085],[95066.0,0.10541796]],[[95105.0,0.01175],[95113.0,0.02465],[95120.0,0.2],[95125.0,0.02465],[95130.0,0.2]]]
["bitfinex","BTCUSD",1763165015349,[[95091.0,0.01],[95082.0,0.10541796],[95067.0,0.05609085],[95066.0,0.10541796],[95046.0,0.1738956]],[[95104.0,0.16864],[95105.0,0.01175],[95113.0,0.03732284],[95120.0,0.2],[95125.0,0.02465]]]
["bitfinex","BTCUSD",1763165015496,[[95088.0,0.01],[95082.0,0.10541796],[95068.0,0.01803524],[95067.0,0.05609085],[95066.0,0.10541796]],[[95104.0,0.16864],[95105.0,0.01175],[95113.0,0.03732284],[95125.0,0.02465],[95130.0,0.4]]]
["bitfinex","BTCUSD",1763165015696,[[95088.0,0.01],[95082.0,0.10541796],[95070.0,0.05609085],[95068.0,0.01803524],[95066.0,0.10541796]],[[95104.0,0.16864],[95105.0,0.01175],[95113.0,0.03732284],[95125.0,0.02465],[95130.0,0.4]]]
["bitfinex","BTCUSD",1763165015902,[[95088.0,0.01],[95082.0,0.10541796],[95071.0,0.07518359],[95066.0,0.10541796],[93347.0,0.000643]],[[95105.0,0.01175],[95113.0,0.03732284],[95130.0,0.4],[95140.0,0.01999998],[95160.0,0.00999999]]]
["bitfinex","BTCUSD",1763165016101,[[95088.0,0.01],[95082.0,0.10541796],[95072.0,0.05609085],[95071.0,0.01909274],[95066.0,0.10541796]],[[95105.0,0.01175],[95113.0,0.03732284],[95126.0,0.03162443],[95130.0,0.4],[95140.0,0.00999999]]]
["bitfinex","BTCUSD",1763165016529,[[95088.0,0.01],[95082.0,0.10541796],[95072.0,0.05609085],[95066.0,0.10541796],[95040.0,0.13087865]],[[95105.0,0.01175],[95113.0,0.03732284],[95120.0,0.2],[95130.0,0.2],[95140.0,0.01999998]]]
["bitfinex","BTCUSD",1763165016731,[[95082.0,0.10541796],[95066.0,0.10541796],[95040.0,0.13087865]],[[95105.0,0.01175],[95113.0,0.03732284],[95120.0,0.2],[95130.0,0.2],[95140.0,0.01999998]]]
["bitfinex","BTCUSD",1763165016732,[[95085.0,0.01],[95082.0,0.10541796],[95070.0,0.05609085],[95066.0,0.10541796],[95060.0,0.0747878]],[[95104.0,0.02465],[95105.0,0.01175],[95110.0,0.2],[95113.0,0.01267284],[95126.0,0.03162443]]]
["bitfinex","BTCUSD",1763165016933,[[95085.0,0.01],[95082.0,0.10541796],[95070.0,0.05609085],[95066.0,0.10541796],[95060.0,0.0747878]],[[95101.0,0.01651086],[95104.0,0.02465],[95105.0,0.01175],[95113.0,0.01267284],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763165017268,[[95085.0,0.01],[95082.0,0.10541796],[95072.0,0.05609085],[95066.0,0.10541796],[95062.0,0.0747878]],[[95086.0,0.00057874],[95101.0,0.01651086],[95104.0,0.02465],[95105.0,0.01175],[95113.0,0.01267284]]]
["bitfinex","BTCUSD",1763165017473,[[95085.0,0.01],[95082.0,0.10541796],[95072.0,0.05609085],[95066.0,0.10541796],[95062.0,0.0747878]],[[95086.0,0.00057874],[95101.0,0.01651086],[95105.0,0.01175],[95113.0,0.01267284],[95163.0,0.2101672]]]
["bitfinex","BTCUSD",1763165017649,[[95085.0,0.01],[95082.0,0.10541796],[95073.0,0.07712731],[95066.0,0.10541796],[95063.0,0.07492251]],[[95086.0,0.00057874],[95101.0,0.01651086],[95105.0,0.01175],[95113.0,0.01267284],[95114.0,0.02465]]]
["bitfinex","BTCUSD",1763165017869,[[95085.0,0.01],[95082.0,0.10541796],[95073.0,0.07712731],[95066.0,0.10541796],[95063.0,0.07492251]],[[95086.0,0.00057874],[95101.0,0.01651086],[95111.0,0.01175],[95125.0,0.02465],[95140.0,0.2]]]
["bitfinex","BTCUSD",1763165018014,[[95085.0,0.01],[95082.0,0.10541796],[95076.0,0.05609085],[95073.0,0.02103646],[95066.0,0.10541796]],[[95086.0,0.00057874],[95101.0,0.01651086],[95111.0,0.01175],[95120.0,0.2],[95125.0,0.02465]]]
["bitfinex","BTCUSD",1763165018212,[[95085.0,0.01],[95082.0,0.10541796],[95077.0,0.07712643],[95067.0,0.0747878],[95066.0,0.10541796]],[[95086.0,0.00057874],[95101.0,0.01651086],[95111.0,0.01175],[95120.0,0.2],[95125.0,0.02465]]]
["bitfinex","BTCUSD",1763165018513,[[95085.0,0.01],[95082.0,0.10541796],[95079.0,0.05609085],[95077.0,0.07712643],[95066.0,0.10541796]],[[95086.0,0.00057874],[95111.0,0.01175],[95125.0,0.02465]]]
["bitfinex","BTCUSD",1763165018514,[[95085.0,0.01],[95082.0,0.10541796],[95079.0,0.05609085],[95077.0,0.02103558],[95070.0,0.04341874]],[[95086.0,0.00057874],[95111.0,0.01175],[95125.0,0.02465],[95130.0,0.4],[95160.0,0.21017386]]]
["bitfinex","BTCUSD",1763165018712,[[95085.0,0.01],[95082.0,0.10541796],[95080.0,0.02103491],[95079.0,0.05609085],[95070.0,0.04341874]],[[95086.0,0.00057874],[95111.0,0.01175],[95117.0,0.01233467],[95125.0,0.02465],[95130.0,0.4]]]
["bitfinex","BTCUSD",1763165019018,[[95085.0,0.01],[95083.0,0.05609085],[95082.0,0.12645243],[95072.0,0.0747878],[95070.0,0.04341874]],[[95086.0,0.00057874],[95115.0,0.01175],[95125.0,0.02465],[95130.0,0.4],[95133.0,0.01651086]]]
["bitfinex","BTCUSD",1763165019228,[[95085.0,0.01],[95082.0,0.18254328],[95072.0,0.0747878],[95070.0,0.04341874],[95061.0,0.09348475]],[[95086.0,0.00057874],[95115.0,0.01175],[95125.0,0.02465],[95130.0,0.4],[95133.0,0.01651086]]]
["bitfinex","BTCUSD",1763165019229,[[95085.0,0.01],[95082.0,0.18254328],[95072.0,0.0747878],[95070.0,0.04341874],[95061.0,0.09348475]],[[95086.0,0.00057874],[95115.0,0.01175],[95122.0,0.01226986],[95125.0,0.02465],[95130.0,0.2]]]
["bitfinex","BTCUSD",1763165019428,[[95085.0,0.011],[95081.0,0.05609085],[95072.0,0.323],[95071.0,0.0747878],[95070.0,0.04341874]],[[95086.0,0.00057874],[95097.0,0.01175],[95109.0,0.02465],[95110.0,0.2],[95111.0,0.01175]]]
["bitfinex","BTCUSD",1763165019629,[[95085.0,0.001],[95074.0,0.05609085],[95064.0,0.0747878],[95058.0,0.323],[95057.0,0.09348475]],[[95086.0,0.00057874],[95096.0,0.02465],[95097.0,0.01175],[95110.0,0.2],[95111.0,0.01175]]]
["bitfinex","BTCUSD",1763165019832,[[95085.0,0.001]],[[95086.0,0.00057874],[95096.0,0.02465],[95097.0,0.01175],[95110.0,0.2],[95111.0,0.01175]]]
["bitfinex","BTCUSD",1763165019833,[[95085.0,0.001],[95075.0,0.02103602],[95072.0,0.05609085],[95067.0,0.323],[95062.0,0.0747878]],[[95086.0,0.00057874],[95096.0,0.02465],[95097.0,0.01175],[95110.0,0.2],[95111.0,0.01175]]]
["bitfinex","BTCUSD",1763165020031,[[95085.0,0.001],[95075.0,0.02103602],[95072.0,0.05609085],[95067.0,0.323],[95061.0,0.0747878]],[[95086.0,0.00057874],[95096.0,0.02465],[95097.0,0.01175],[95110.0,0.2],[95111.0,0.01175]]]
["bitfinex","BTCUSD",1763165020229,[[95085.0,0.001],[95072.0,0.05609085],[95062.0,0.0747878],[95053.0,0.323],[95004.0,0.29915122]],[[95086.0,0.00057874],[95096.0,0.02465],[95097.0,0.01175],[95110.0,0.2],[95111.0,0.01175]]]
["bitfinex","BTCUSD",1763165020431,[[95085.0,0.001],[95053.0,0.323],[95004.0,0.29915122]],[[95086.0,0.00057874],[95096.0,0.02465],[95097.0,0.01175],[95110.0,0.2],[95111.0,0.01175]]]
["bitfinex","BTCUSD",1763165020432,[[95085.0,0.001],[95071.0,0.05609085],[95060.0,0.2245878],[95053.0,0.323],[95051.0,0.10541796]],[[95086.0,0.00057874],[95111.0,0.01175],[95114.0,0.02465],[95120.0,0.4],[95140.0,0.01999998]]]
["bitfinex","BTCUSD",1763165020630,[[95085.0,0.011],[95072.0,0.07712753],[95062.0,0.0747878],[95060.0,0.1498],[95053.0,0.323]],[[95086.0,0.00057874],[95111.0,0.01175],[95114.0,0.02465],[95120.0,0.4],[95140.0,0.00999999]]]
["bitfinex","BTCUSD",1763165020829,[[95085.0,0.011],[95076.0,0.05609085],[95072.0,0.02103668],[95065.0,0.0747878],[95060.0,0.1498]],[[95086.0,0.00057874],[95111.0,0.01175],[95114.0,0.02465],[95120.0,0.2],[95130.0,0.2]]]
["bitfinex","BTCUSD",1763165021015,[[95085.0,0.011],[95077.0,0.02103558],[95076.0,0.05609085],[95065.0,0.0747878],[95060.0,0.1498]],[[95086.0,0.00057874],[95111.0,0.01175],[95114.0,0.02465],[95120.0,0.4],[95150.0,0.21039483]]]
["bitfinex","BTCUSD",1763165021217,[[95085.0,0.011],[95077.0,0.02103558],[95075.0,0.05609085],[95065.0,0.0747878],[95060.0,0.1498]],[[95086.0,0.00057874],[95111.0,0.01175],[95114.0,0.02465],[95120.0,0.4],[95150.0,0.21039483]]]
["bitfinex","BTCUSD",1763165021602,[[95085.0,0.011],[95080.0,0.03750593],[95075.0,0.05609085],[95065.0,0.0747878],[95060.0,0.1498]],[[95086.0,0.00057874],[95111.0,0.01175],[95114.0,0.02465],[95120.0,0.2],[95130.0,0.2]]]
["bitfinex","BTCUSD",1763165021827,[[95085.0,0.011],[95079.0,0.03750593],[95074.0,0.05609085],[95063.0,0.07492251],[95060.0,0.1498]],[[95086.0,0.017089],[95097.0,0.01175],[95105.0,0.02465],[95111.0,0.01175],[95120.0,0.4]]]
["bitfinex","BTCUSD",1763165022032,[[95085.0,0.011],[95079.0,0.03750593],[95063.0,0.07492251],[95060.0,0.1498]],[[95086.0,0.017089],[95097.0,0.01175],[95105.0,0.02465],[95111.0,0.01175],[95120.0,0.4]]]
["bitfinex","BTCUSD",1763165022033,[[95085.0,0.011],[95079.0,0.03750593],[95073.0,0.05609085],[95063.0,0.07492251],[95060.0,0.1498]],[[95086.0,0.017089],[95097.0,0.01175],[95105.0,0.02465],[95111.0,0.01175],[95120.0,0.4]]]
["bitfinex","BTCUSD",1763165022235,[[95085.0,0.011],[95078.0,0.03750593],[95073.0,0.05609085],[95063.0,0.07492251],[95060.0,0.1498]],[[95086.0,0.017089],[95097.0,0.01175],[95105.0,0.02465],[95111.0,0.01175],[95120.0,0.4]]]
["bitfinex","BTCUSD",1763165022236,[[95085.0,0.011],[95078.0,0.03750593],[95073.0,0.05609085],[95063.0,0.00013471],[95062.0,0.0747878]],[[95086.0,0.017089],[95097.0,0.01175],[95105.0,0.02465],[95111.0,0.01175],[95120.0,0.4]]]
["bitfinex","BTCUSD",1763165022520,[[95085.0,0.001],[95078.0,0.03750593],[95073.0,0.05609085],[95063.0,0.00013471],[95062.0,0.0747878]],[[95086.0,0.017089],[95097.0,0.01175],[95105.0,0.02465],[95111.0,0.01175],[95120.0,0.4]]]
["bitfinex","BTCUSD",1763165022521,[[95085.0,0.001],[95078.0,0.03750593],[95073.0,0.05609085],[95063.0,0.00013471],[95062.0,0.0747878]],[[95086.0,0.017089],[95097.0,0.01175],[95105.0,0.02465],[95110.0,0.2],[95111.0,0.01175]]]
["bitfinex","BTCUSD",1763165022733,[[95085.0,0.001],[95083.0,0.01],[95079.0,0.02103513],[95078.0,0.03750593],[95073.0,0.05609085]],[[95086.0,0.032479],[95094.0,0.02465],[95097.0,0.01175],[95110.0,0.2],[95111.0,0.01175]]]
["bitfinex","BTCUSD",1763165022934,[[95085.0,0.001],[95067.0,0.03750593],[95061.0,0.05609085],[95051.0,0.18020576],[95047.0,0.1498]],[[95086.0,0.032479],[95094.0,0.02465],[95097.0,0.01175],[95100.0,0.4],[95106.0,0.03169773]]]
["bitfinex","BTCUSD",1763165023143,[[95085.0,0.001],[95063.0,0.03764064],[95057.0,0.05609085],[95051.0,0.10541796],[95047.0,0.2245878]],[[95086.0,0.032479],[95094.0,0.02465],[95097.0,0.01175],[95100.0,0.4],[95105.0,0.02103513]]]
["bitfinex","BTCUSD",1763165023787,[[95063.0,0.01013471],[95062.0,0.03750593],[95057.0,0.05609085],[95051.0,0.10541796],[95047.0,0.1498]],[[95086.0,0.032479],[95094.0,0.02465],[95097.0,0.01175],[95100.0,0.2],[95105.0,0.02103513]]]
["bitfinex","BTCUSD",1763165023998,[[95073.0,0.10541796],[95072.0,0.01],[95064.0,0.02103845],[95063.0,0.03764064],[95058.0,0.05609085]],[[95086.0,0.01651026],[95094.0,0.02465],[95097.0,0.01175],[95105.0,0.02103513],[95110.0,0.4]]]
["bitfinex","BTCUSD",1763165024201,[[95082.0,0.01],[95074.0,0.02414677],[95073.0,0.10541796],[95064.0,0.03750593],[95063.0,0.00013471]],[[95086.0,0.01651026],[95097.0,0.01175],[95105.0,0.04568513],[95110.0,0.2],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763165024406,[[95066.0,0.03750593],[95063.0,0.00013471]],[[95086.0,0.01651026],[95097.0,0.01175],[95105.0,0.04568513],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763165024407,[[95066.0,0.03750593],[95063.0,0.00013471],[95061.0,0.05609085],[95050.0,0.0747878],[95048.0,0.1498]],[[95080.0,0.2],[95083.0,0.01539],[95086.0,0.01651026],[95091.0,0.02465],[95097.0,0.01175]]]
["bitfinex","BTCUSD",1763165024608,[[95063.0,0.00013471],[95053.0,0.03750593],[95048.0,0.1498],[95047.0,0.05609085],[95037.0,0.0747878]],[[95064.0,0.01539],[95080.0,0.2],[95085.0,0.02465],[95086.0,0.01651026],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165024821,[[95063.0,0.00013471],[95046.0,0.03750593],[95041.0,0.05609085],[95030.0,0.2245878],[95025.0,0.09348475]],[[95064.0,0.01539],[95079.0,0.02465],[95080.0,0.2],[95086.0,0.01651026],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165025026,[[95063.0,0.00013471],[95030.0,0.2245878]],[[95064.0,0.01539],[95079.0,0.02465],[95080.0,0.2],[95086.0,0.01651026],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165025027,[[95063.0,0.00013471],[95044.0,0.03750593],[95038.0,0.05609085],[95030.0,0.1498],[95028.0,0.0747878]],[[95064.0,0.01539],[95070.0,0.23163784],[95072.0,0.02465],[95086.0,0.01651026],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165025235,[[95063.0,0.00013471],[95042.0,0.03750593],[95037.0,0.05609085],[95026.0,0.0747878],[95022.0,0.1498]],[[95064.0,0.09971],[95070.0,0.23163784],[95072.0,0.02465],[95080.0,0.2],[95086.0,0.01651026]]]
["bitfinex","BTCUSD",1763165025442,[[95063.0,0.00013471],[95022.0,0.1498]],[[95064.0,0.09971],[95070.0,0.23163784],[95072.0,0.02465],[95080.0,0.2],[95086.0,0.01651026]]]
["bitfinex","BTCUSD",1763165025443,[[95063.0,0.00013471],[95041.0,0.03750593],[95035.0,0.05609085],[95025.0,0.0747878],[95022.0,0.1498]],[[95064.0,0.01539],[95065.0,0.01175],[95070.0,0.23163784],[95072.0,0.02465],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165025655,[[95063.0,0.00013471],[95039.0,0.03750593],[95034.0,0.05609085],[95023.0,0.0747878],[95012.0,0.09348475]],[[95064.0,0.01539],[95065.0,0.01175],[95070.0,0.23163784],[95072.0,0.02465],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165025954,[[95063.0,0.00013471],[95039.0,0.03750593],[95034.0,0.05609085],[95024.0,0.0747878],[95021.0,0.1488367]],[[95064.0,0.01539],[95065.0,0.01175],[95070.0,0.23163784],[95072.0,0.02465],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165026187,[[95063.0,0.00013471],[95039.0,0.03750593],[95033.0,0.05609085],[95023.0,0.0747878],[95021.0,0.1488367]],[[95064.0,0.01539],[95065.0,0.01175],[95070.0,0.23163784],[95072.0,0.02465],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165026758,[[95063.0,0.00013471],[95039.0,0.03750593],[95033.0,0.05609085],[95023.0,0.0747878],[95021.0,0.1488367]],[[95070.0,0.23163784],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165026759,[[95063.0,0.00013471],[95040.0,0.02104377],[95039.0,0.03750593],[95033.0,0.05609085],[95023.0,0.0747878]],[[95070.0,0.23163784],[95073.0,0.01175],[95080.0,0.22465],[95108.0,0.04341874],[95115.0,0.01175]]]
["bitfinex","BTCUSD",1763165026943,[[95063.0,0.00013471],[95040.0,0.02104377],[95039.0,0.03750593],[95034.0,0.05609085],[95023.0,0.0747878]],[[95070.0,0.23163784],[95073.0,0.01175],[95080.0,0.22465],[95108.0,0.04341874],[95111.0,0.22203177]]]
["bitfinex","BTCUSD",1763165027144,[[95063.0,0.00013471],[95040.0,0.02104377],[95038.0,0.03750593],[95033.0,0.05609085],[95023.0,0.0747878]],[[95070.0,0.03163784],[95073.0,0.01175],[95080.0,0.42465],[95108.0,0.04341874],[95111.0,0.22203177]]]
["bitfinex","BTCUSD",1763165027346,[[95063.0,0.00113471],[95040.0,0.02104377],[95038.0,0.03750593],[95033.0,0.05609085],[95023.0,0.0747878]],[[95070.0,0.03163784],[95073.0,0.01175],[95080.0,0.22465],[95090.0,0.2],[95100.0,0.00999999]]]
["bitfinex","BTCUSD",1763165027724,[[95063.0,0.00013471],[95040.0,0.02104377],[95038.0,0.03750593],[95033.0,0.05609085],[95023.0,0.0747878]],[[95070.0,0.03163784],[95073.0,0.01175],[95080.0,0.22465],[95090.0,0.2],[95100.0,0.01999998]]]
["bitfinex","BTCUSD",1763165027941,[[95063.0,0.00013471],[95042.0,0.03750593],[95041.0,0.02104354],[95036.0,0.16150881],[95026.0,0.0747878]],[[95073.0,0.01175],[95080.0,0.02465],[95090.0,0.4],[95100.0,0.00999999],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763165028137,[[95064.0,0.01],[95063.0,0.00013471],[95045.0,0.03750593],[95043.0,0.01742403],[95040.0,0.05609085]],[[95073.0,0.01175],[95077.0,0.03163537],[95080.0,0.02465],[95090.0,0.2],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763165028342,[[95065.0,0.10541796],[95064.0,0.01],[95063.0,0.00013471],[95048.0,0.03750593],[95043.0,0.05609085]],[[95077.0,0.03163537],[95079.0,0.01175],[95089.0,0.02465],[95100.0,0.4],[95152.0,0.0526536]]]
["bitfinex","BTCUSD",1763165028546,[[95073.0,0.01],[95066.0,0.02638562],[95065.0,0.10541796],[95063.0,0.00013471],[95050.0,0.03750593]],[[95089.0,0.02465],[95100.0,0.2],[95130.0,0.02174999],[95139.0,0.21022012],[95144.0,0.25]]]
["bitfinex","BTCUSD",1763165028678,[[95073.0,0.01],[95066.0,0.02638562],[95065.0,0.10541796],[95063.0,0.00013471],[95059.0,0.03750593]],[[95085.0,0.03163257],[95097.0,0.0364],[95100.0,0.2],[95110.0,0.2],[95116.0,0.04341874]]]
["bitfinex","BTCUSD",1763165028881,[[95073.0,0.01],[95066.0,0.02638562],[95065.0,0.10541796],[95063.0,0.00013471],[95058.0,0.03750593]],[[95097.0,0.0364],[95100.0,0.4],[95116.0,0.04341874],[95120.0,0.00999999],[95123.0,0.03169773]]]
["bitfinex","BTCUSD",1763165029082,[[95073.0,0.01],[95066.0,0.03259328],[95065.0,0.10541796],[95063.0,0.00013471],[95058.0,0.03750593]],[[95097.0,0.0364],[95100.0,0.2],[95140.0,0.3901],[95142.0,0.02342815]]]
["bitfinex","BTCUSD",1763165029083,[[95073.0,0.01],[95066.0,0.03259328],[95065.0,0.10541796],[95063.0,0.00013471],[95058.0,0.03750593]],[[95097.0,0.0364],[95100.0,0.2],[95140.0,0.3901],[95142.0,0.02342815],[95146.0,0.21020358]]]
["bitfinex","BTCUSD",1763165029270,[[95066.0,0.02571939],[95064.0,0.03750593],[95063.0,0.00013471],[95059.0,0.05609085],[95048.0,0.0747878]],[[95074.0,0.02738806],[95085.0,0.02465],[95088.0,0.031631],[95097.0,0.01175],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763165029464,[[95063.0,0.00013471]],[[95074.0,0.02738806],[95085.0,0.02465],[95088.0,0.031631],[95097.0,0.01175],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763165029465,[[95063.0,0.00013471],[95062.0,0.01],[95054.0,0.03750593],[95051.0,0.10541796],[95049.0,0.05609085]],[[95074.0,0.01199806],[95085.0,0.02465],[95088.0,0.031631],[95097.0,0.01175],[95100.0,0.4]]]
["bitfinex","BTCUSD",1763165029692,[[95067.0,0.10541796],[95063.0,0.00013471],[95055.0,0.03750593],[95051.0,0.10541796],[95050.0,0.05609085]],[[95074.0,0.01199806],[95085.0,0.02465],[95088.0,0.031631],[95097.0,0.01175],[95100.0,0.4]]]
["bitfinex","BTCUSD",1763165029889,[[95067.0,0.10541796],[95063.0,0.00013471],[95057.0,0.03750593],[95052.0,0.05609085],[95051.0,0.10541796]],[[95074.0,0.01199806],[95085.0,0.02465],[95088.0,0.031631],[95097.0,0.01175],[95100.0,0.4]]]
["bitfinex","BTCUSD",1763165030105,[[95067.0,0.10541796],[95063.0,0.00013471],[95057.0,0.03750593],[95051.0,0.16150881],[95041.0,0.0747878]],[[95074.0,0.01199806],[95085.0,0.02465],[95088.0,0.031631],[95097.0,0.01175],[95100.0,0.4]]]
["bitfinex","BTCUSD",1763165030284,[[95063.0,0.00013471],[95062.0,0.01],[95057.0,0.03750593],[95052.0,0.05609085],[95051.0,0.10541796]],[[95074.0,0.01199806],[95085.0,0.02465],[95088.0,0.031631],[95090.0,0.2],[95097.0,0.01175]]]
["bitfinex","BTCUSD",1763165030506,[[95063.0,0.00013471],[95056.0,0.03750593],[95051.0,0.16150881],[95040.0,0.0747878],[95030.0,0.09348475]],[[95074.0,0.01199806],[95085.0,0.02465],[95088.0,0.031631],[95090.0,0.2],[95097.0,0.01175]]]
["bitfinex","BTCUSD",1763165030851,[[95063.0,0.00013471],[95056.0,0.03750593],[95053.0,0.1498],[95051.0,0.16150881],[95040.0,0.0747878]],[[95074.0,0.01199806],[95085.0,0.02465],[95088.0,0.031631],[95090.0,0.2],[95097.0,0.01175]]]
["bitfinex","BTCUSD",1763165031213,[[95067.0,0.001],[95063.0,0.00013471],[95056.0,0.03750593],[95053.0,0.1498],[95051.0,0.16150881]],[[95074.0,0.01199806],[95085.0,0.02465],[95088.0,0.031631],[95090.0,0.2],[95097.0,0.01175]]]
["bitfinex","BTCUSD",1763165031410,[[95063.0,0.00013471],[95057.0,0.03750593],[95053.0,0.1498],[95052.0,0.05609085],[95051.0,0.10541796]],[[95074.0,0.01199806],[95085.0,0.02465],[95088.0,0.031631],[95097.0,0.01175],[95100.0,0.4]]]
["bitfinex","BTCUSD",1763165031613,[[95067.0,0.01],[95063.0,0.00113471],[95059.0,0.03750593],[95053.0,0.20589085],[95051.0,0.10541796]],[[95074.0,0.00024806],[95088.0,0.031631],[95090.0,0.2],[95095.0,0.02465],[95097.0,0.01175]]]
["bitfinex","BTCUSD",1763165031811,[[95067.0,0.01],[95063.0,0.00113471],[95059.0,0.03750593],[95053.0,0.20589085],[95051.0,0.10541796]],[[95074.0,0.00024806],[95080.0,0.01175],[95090.0,0.2],[95097.0,0.01175],[95124.0,0.21025319]]]
["bitfinex","BTCUSD",1763165032032,[[95067.0,0.01],[95063.0,0.00013471],[95057.0,0.03750593],[95053.0,0.1498],[95051.0,0.16150881]],[[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.01175],[95088.0,0.031631],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165032234,[[95063.0,0.00013471],[95062.0,0.01],[95057.0,0.03750593],[95053.0,0.1498],[95052.0,0.05609085]],[[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.01175],[95082.0,0.02465],[95088.0,0.031631]]]
["bitfinex","BTCUSD",1763165032437,[[95063.0,0.00013471],[95057.0,0.03750593],[95053.0,0.1498],[95051.0,0.16150881],[95041.0,0.0747878]],[[95073.0,0.0165139],[95074.0,0.02489806],[95080.0,0.01175],[95088.0,0.031631],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763165032613,[[95063.0,0.00013471],[95053.0,0.03750593],[95051.0,0.10541796],[95047.0,0.05609085],[95039.0,0.1498]],[[95064.0,0.01539],[95072.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.21175]]]
["bitfinex","BTCUSD",1763165032814,[[95063.0,0.00013471],[95051.0,0.14292389],[95046.0,0.05609085],[95040.0,0.1498],[95035.0,0.0747878]],[[95064.0,0.01539],[95072.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.21175]]]
["bitfinex","BTCUSD",1763165033039,[[95063.0,0.00013471],[95052.0,0.03750593],[95051.0,0.10541796],[95046.0,0.05609085],[95040.0,0.1498]],[[95064.0,0.01539],[95072.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.21175]]]
["bitfinex","BTCUSD",1763165033243,[[95063.0,0.00013471],[95053.0,0.01367306],[95052.0,0.03750593],[95051.0,0.10541796],[95047.0,0.05609085]],[[95064.0,0.01539],[95072.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.21175]]]
["bitfinex","BTCUSD",1763165033483,[[95063.0,0.00013471],[95052.0,0.03750593],[95051.0,0.10541796],[95047.0,0.05609085],[94997.0,0.1111]],[[95064.0,0.01539],[95072.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.21175]]]
["bitfinex","BTCUSD",1763165033693,[[95063.0,0.00013471],[95052.0,0.03750593],[95051.0,0.10541796],[95047.0,0.05609085],[95020.0,0.00999999]],[[95064.0,0.01539],[95072.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.21175]]]
["bitfinex","BTCUSD",1763165033824,[[95063.0,0.00113471],[95053.0,0.01919703],[95052.0,0.03750593],[95051.0,0.10541796],[95047.0,0.05609085]],[[95064.0,0.01539],[95072.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.01175]]]
["bitfinex","BTCUSD",1763165034026,[[95063.0,0.00113471],[95053.0,0.01919703],[95052.0,0.03750593],[95051.0,0.10541796],[95047.0,0.05609085]],[[95064.0,0.01539],[95072.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.21175]]]
["bitfinex","BTCUSD",1763165034225,[[95063.0,0.00113471],[95053.0,0.05670296],[95051.0,0.10541796],[95048.0,0.05609085],[95027.0,0.09348475]],[[95064.0,0.01539],[95072.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.21175]]]
["bitfinex","BTCUSD",1763165034643,[[95063.0,0.00113471],[95053.0,0.05670296],[95051.0,0.10541796],[95048.0,0.05609085],[95027.0,0.09348475]],[[95072.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.21175],[95116.0,0.21027001]]]
["bitfinex","BTCUSD",1763165034858,[[95063.0,0.00113471],[95053.0,0.01919703],[95052.0,0.03750593],[95051.0,0.10541796],[95047.0,0.05609085]],[[95072.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.21175],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763165035059,[[95063.0,0.00113471],[95053.0,0.01919703],[95051.0,0.14292389],[95046.0,0.05609085],[95036.0,0.10541796]],[[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.21175],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763165035060,[[95063.0,0.00113471],[95053.0,0.01919703],[95051.0,0.14292389],[95046.0,0.05609085],[95036.0,0.10541796]],[[95073.0,0.0165139],[95074.0,0.00024806],[95075.0,0.02465],[95080.0,0.01175],[95082.0,0.02465]]]
["bitfinex","BTCUSD",1763165035294,[[95063.0,0.00113471],[95052.0,0.05776046],[95051.0,0.10541796],[95046.0,0.05609085],[95036.0,0.18020576]],[[95072.0,0.16872],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.01175],[95082.0,0.02465]]]
["bitfinex","BTCUSD",1763165035486,[[95063.0,0.00113471],[95050.0,0.03750593],[95045.0,0.05609085],[95036.0,0.10541796],[95034.0,0.0747878]],[[95072.0,0.16872],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.01175]]]
["bitfinex","BTCUSD",1763165035487,[[95063.0,0.00113471],[95050.0,0.03750593],[95045.0,0.05609085],[95036.0,0.10541796],[95034.0,0.0747878]],[[95064.0,0.01539],[95071.0,0.02465],[95072.0,0.16872],[95073.0,0.0165139],[95074.0,0.00024806]]]
["bitfinex","BTCUSD",1763165036241,[[95063.0,0.00113471],[95050.0,0.03750593],[95044.0,0.05609085],[95036.0,0.10541796],[95034.0,0.0747878]],[[95064.0,0.01539],[95071.0,0.02465],[95072.0,0.16872],[95073.0,0.0165139],[95074.0,0.00024806]]]
["bitfinex","BTCUSD",1763165036433,[[95063.0,0.00013471],[95050.0,0.03750593],[95044.0,0.05609085],[95036.0,0.10541796],[95034.0,0.0747878]],[[95064.0,0.01539],[95071.0,0.02465],[95072.0,0.16872],[95073.0,0.0165139],[95074.0,0.00024806]]]
["bitfinex","BTCUSD",1763165036693,[[95063.0,0.00013471],[95050.0,0.03750593],[95044.0,0.05609085],[95036.0,0.10541796],[95034.0,0.0747878]],[[95064.0,0.01539],[95071.0,0.02465],[95072.0,0.08436],[95073.0,0.0165139],[95074.0,0.00024806]]]
["bitfinex","BTCUSD",1763165036834,[[95063.0,0.00013471],[95050.0,0.03750593],[95044.0,0.05609085],[95036.0,0.10541796],[95034.0,0.0747878]],[[95064.0,0.01539],[95071.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95106.0,0.25371083]]]
["bitfinex","BTCUSD",1763165037038,[[95063.0,0.00013471],[95050.0,0.03750593],[95044.0,0.05609085],[95037.0,0.1498],[95036.0,0.10541796]],[[95064.0,0.01539],[95071.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95106.0,0.25371083]]]
["bitfinex","BTCUSD",1763165037039,[[95063.0,0.00013471],[95050.0,0.03750593],[95044.0,0.05609085],[95037.0,0.1498],[95036.0,0.10541796]],[[95064.0,0.01539],[95071.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.41175]]]
["bitfinex","BTCUSD",1763165037269,[[95063.0,0.00113471],[95050.0,0.03750593],[95044.0,0.05609085],[95037.0,0.1498],[95036.0,0.10541796]],[[95064.0,0.01539],[95071.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.41175]]]
["bitfinex","BTCUSD",1763165037694,[[95063.0,0.00113471],[95051.0,0.1498],[95050.0,0.03750593],[95044.0,0.05609085],[95036.0,0.10541796]],[[95064.0,0.01539],[95070.0,0.2],[95071.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806]]]
["bitfinex","BTCUSD",1763165037897,[[95063.0,0.00113471],[95051.0,0.1498],[95049.0,0.03750593],[95043.0,0.05609085],[95036.0,0.10541796]],[[95064.0,0.01539],[95070.0,0.2],[95071.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806]]]
["bitfinex","BTCUSD",1763165038113,[[95063.0,0.00113471],[95051.0,0.1498],[95048.0,0.03750593],[95043.0,0.05609085],[95036.0,0.10541796]],[[95064.0,0.01539],[95070.0,0.2],[95071.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806]]]
["bitfinex","BTCUSD",1763165038319,[[95063.0,0.00113471],[95051.0,0.1498],[95049.0,0.03750593],[95043.0,0.05609085],[95036.0,0.10541796]],[[95064.0,0.01539],[95070.0,0.2],[95071.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806]]]
["bitfinex","BTCUSD",1763165038518,[[95063.0,0.00113471],[95051.0,0.1498],[95049.0,0.03750593],[95043.0,0.05609085],[95036.0,0.10541796]],[[95064.0,0.01539],[95071.0,0.02465],[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.41175]]]
["bitfinex","BTCUSD",1763165040226,[[95063.0,0.00113471],[95052.0,0.10541796],[95051.0,0.1498],[95048.0,0.03750593],[95043.0,0.05609085]],[[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.41175],[95111.0,0.01175],[95125.0,0.21025016]]]
["bitfinex","BTCUSD",1763165040440,[[95063.0,0.00113471],[95052.0,0.10541796],[95051.0,0.1498]],[[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.41175],[95111.0,0.01175]]]
["bitfinex","BTCUSD",1763165040441,[[95063.0,0.00113471],[95052.0,0.10541796],[95051.0,0.1498],[95050.0,0.03750593],[95045.0,0.05609085]],[[95073.0,0.0165139],[95074.0,0.00024806],[95079.0,0.02465],[95080.0,0.21175],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165040715,[[95063.0,0.00113471],[95053.0,0.02104089],[95052.0,0.10541796],[95051.0,0.1498],[95049.0,0.03750593]],[[95073.0,0.0165139],[95074.0,0.00024806],[95080.0,0.21175],[95090.0,0.2],[95124.0,0.210254]]]
["bitfinex","BTCUSD",1763165040913,[[95063.0,0.00113471],[95053.0,0.02104089],[95052.0,0.10541796],[95051.0,0.1498],[95049.0,0.03750593]],[[95074.0,0.00024806],[95079.0,0.02456],[95080.0,0.41175],[95120.0,0.01051303],[95124.0,0.21025322]]]
["bitfinex","BTCUSD",1763165041114,[[95063.0,0.00013471],[95053.0,0.02104089],[95052.0,0.10541796],[95051.0,0.1498],[95049.0,0.03750593]],[[95074.0,0.00024806],[95079.0,0.02456],[95080.0,0.41175],[95117.0,0.21026742],[95120.0,0.01051303]]]
["bitfinex","BTCUSD",1763165041321,[[95063.0,0.00013471],[95052.0,0.25521796],[95048.0,0.03750593],[95032.0,0.0747878],[93311.0,0.0038196]],[[95074.0,0.00024806],[95079.0,0.02456],[95080.0,0.41175],[95117.0,0.21026742],[95120.0,0.01051303]]]
["bitfinex","BTCUSD",1763165041524,[[95063.0,0.00113471],[95052.0,0.25521796],[95048.0,0.03750593],[95032.0,0.0747878],[94973.0,0.21058584]],[[95074.0,0.00024806],[95079.0,0.02456],[95080.0,0.21175],[95090.0,0.2],[95121.0,0.21025948]]]
["bitfinex","BTCUSD",1763165041724,[[95063.0,0.00113471],[95052.0,0.25521796],[95050.0,0.03750593],[95044.0,0.05609085],[95034.0,0.0747878]],[[95074.0,0.00024806],[95079.0,0.02456],[95080.0,0.21175],[95090.0,0.2],[95121.0,0.21025948]]]
["bitfinex","BTCUSD",1763165041899,[[95063.0,0.00113471],[95052.0,0.25521796],[95044.0,0.05609085],[95034.0,0.0747878]],[[95074.0,0.00024806],[95079.0,0.02456],[95080.0,0.21175],[95090.0,0.2],[95121.0,0.21025948]]]
["bitfinex","BTCUSD",1763165041900,[[95063.0,0.00113471],[95053.0,0.02104089],[95052.0,0.10541796],[95051.0,0.03750593],[95046.0,0.05609085]],[[95074.0,0.00024806],[95080.0,0.01175],[95082.0,0.02456],[95090.0,0.4],[95110.0,0.01999998]]]
["bitfinex","BTCUSD",1763165042153,[[95063.0,0.00113471],[95062.0,0.01],[95053.0,0.02104089],[95051.0,0.03750593],[95045.0,0.05609085]],[[95064.0,0.01517],[95073.0,0.02456],[95074.0,0.00024806],[95080.0,0.21175],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165042355,[[95063.0,0.00113471],[95048.0,0.03750593],[95043.0,0.05609085],[95032.0,0.0747878],[95024.0,0.04341874]],[[95064.0,0.01517],[95073.0,0.02456],[95074.0,0.00024806],[95080.0,0.21175],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165042572,[[95063.0,0.00013471],[95048.0,0.03750593],[95043.0,0.05609085],[95032.0,0.0747878],[95024.0,0.04341874]],[[95064.0,0.01517],[95073.0,0.02456],[95074.0,0.00024806],[95080.0,0.21175],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165043400,[[95063.0,0.00013471],[95048.0,0.03750593],[95043.0,0.05609085],[95032.0,0.0747878],[95024.0,0.04341874]],[[95074.0,0.00024806],[95080.0,0.01175],[95083.0,0.02456],[95090.0,0.4],[95110.0,0.01999998]]]
["bitfinex","BTCUSD",1763165043572,[[95063.0,0.00113471],[95052.0,0.03750593],[95049.0,0.02104177],[95047.0,0.05609085],[95036.0,0.18020576]],[[95074.0,0.00024806],[95080.0,0.01175],[95083.0,0.02456],[95090.0,0.4],[95110.0,0.01999998]]]
["bitfinex","BTCUSD",1763165043811,[[95063.0,0.00113471],[95053.0,0.16396478],[95048.0,0.05609085],[95037.0,0.2245878],[95036.0,0.10541796]],[[95074.0,0.00024806],[95080.0,0.01175],[95083.0,0.02456],[95100.0,0.2],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763165043932,[[95063.0,0.00113471],[95053.0,0.16396478],[95048.0,0.05609085],[95037.0,0.2245878],[95036.0,0.10541796]],[[95072.0,0.01651542],[95074.0,0.00024806],[95077.0,0.02465],[95080.0,0.01175],[95083.0,0.02456]]]
["bitfinex","BTCUSD",1763165044170,[[95065.0,0.01],[95063.0,0.00013471],[95056.0,0.03750593],[95053.0,0.12645885],[95051.0,0.05609085]],[[95072.0,0.01651542],[95074.0,0.00024806],[95077.0,0.02465],[95080.0,0.01175],[95083.0,0.02456]]]
["bitfinex","BTCUSD",1763165044368,[[95065.0,0.01],[95063.0,0.00013471],[95057.0,0.02104],[95056.0,0.03750593],[95053.0,0.10541796]],[[95072.0,0.01651542],[95074.0,0.00024806],[95080.0,0.01175],[95083.0,0.02456],[95100.0,0.2]]]
["bitfinex","BTCUSD",1763165044610,[[95068.0,0.11541796],[95063.0,0.00113471],[95057.0,0.05854593],[95053.0,0.10541796],[95052.0,0.05609085]],[[95072.0,0.01651542],[95074.0,0.00024806],[95079.0,0.02465],[95093.0,0.02456],[95110.0,0.4]]]
["bitfinex","BTCUSD",1763165044764,[[95071.0,0.01],[95069.0,0.01165527],[95068.0,0.10541796],[95063.0,0.03864064],[95057.0,0.07713085]],[[95072.0,0.01651542],[95074.0,0.00024806],[95093.0,0.02456],[95110.0,0.4],[95130.0,0.01216]]]
["bitfinex","BTCUSD",1763165044980,[[95071.0,0.01],[95069.0,0.01165527],[95068.0,0.10541796],[95067.0,0.03750593],[95063.0,0.00113471]],[[95072.0,0.01651542],[95074.0,0.00024806],[95110.0,0.4],[95130.0,0.01216]]]
["bitfinex","BTCUSD",1763165044981,[[95071.0,0.01],[95069.0,0.01165527],[95068.0,0.10541796],[95067.0,0.03750593],[95063.0,0.00113471]],[[95072.0,0.01651542],[95074.0,0.00024806],[95102.0,0.02456],[95110.0,0.2],[95129.0,0.3901]]]
["bitfinex","BTCUSD",1763165045373,[[95071.0,0.01],[95069.0,0.01165527],[95068.0,0.16150881],[95063.0,0.00113471],[95058.0,0.0747878]],[[95072.0,0.18523542],[95074.0,0.00024806],[95112.0,0.02456],[95120.0,0.2],[95138.0,0.3901]]]
["bitfinex","BTCUSD",1763165045582,[[95071.0,0.06609085],[95069.0,0.01165527],[95068.0,0.10541796],[95063.0,0.00113471],[95060.0,0.0747878]],[[95072.0,0.10087542],[95074.0,0.00024806],[95093.0,0.02465],[95099.0,0.01216],[95112.0,0.02456]]]
["bitfinex","BTCUSD",1763165045803,[[95071.0,0.05341874],[95069.0,0.01165527],[95068.0,0.10541796],[95066.0,0.0747878],[95063.0,0.00013471]],[[95072.0,0.01651542],[95074.0,0.00024806],[95119.0,0.02456],[95120.0,0.2],[95130.0,0.21216]]]
["bitfinex","BTCUSD",1763165046018,[[95071.0,0.05341874],[95069.0,0.01165527],[95068.0,0.10541796],[95063.0,0.00013471]],[[95072.0,0.01651542],[95074.0,0.00024806],[95119.0,0.02456],[95120.0,0.2],[95130.0,0.21216]]]
["bitfinex","BTCUSD",1763165046019,[[95071.0,0.07794672],[95069.0,0.01165527],[95068.0,0.18020576],[95063.0,0.00013471],[95057.0,0.09348475]],[[95072.0,0.01651542],[95074.0,0.00024806],[95119.0,0.02456],[95120.0,0.2],[95130.0,0.21216]]]
["bitfinex","BTCUSD",1763165046234,[[95071.0,0.07794672],[95069.0,0.08644307],[95068.0,0.10541796],[95063.0,0.00113471],[95058.0,0.09348475]],[[95072.0,0.01651542],[95074.0,0.00024806],[95112.0,0.03162476],[95119.0,0.02456],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763165046447,[[95071.0,0.07794672],[95070.0,0.323],[95069.0,0.08644307],[95068.0,0.10541796],[95063.0,0.00013471]],[[95072.0,0.01651542],[95074.0,0.00024806]]]
["bitfinex","BTCUSD",1763165046448,[[95071.0,0.07794672],[95070.0,0.323],[95069.0,0.08644307],[95068.0,0.10541796],[95063.0,0.00013471]],[[95072.0,0.01651542],[95074.0,0.00024806],[95121.0,0.01216],[95127.0,0.02456],[95140.0,0.2]]]
["bitfinex","BTCUSD",1763165046672,[[95106.0,0.01],[95072.0,0.36641874],[95071.0,0.02652798],[95070.0,0.33299999],[95069.0,0.01165527]],[[95130.0,0.01216],[95136.0,0.03672],[95140.0,0.2],[95150.0,0.0002],[95166.0,0.02342815]]]
["bitfinex","BTCUSD",1763165046923,[[95072.0,0.36641874],[95071.0,0.02652798],[95070.0,0.33299999],[95069.0,0.01165527]],[[95130.0,0.01216],[95136.0,0.03672],[95140.0,0.2],[95150.0,0.0002],[95166.0,0.02342815]]]
["bitfinex","BTCUSD",1763165046924,[[95112.0,0.10541796],[95101.0,0.03747119],[95095.0,0.05620679],[95084.0,0.07494239],[95083.0,0.1488367]],[[95124.0,0.01651542],[95130.0,0.01216],[95133.0,0.01355608],[95136.0,0.03672],[95140.0,0.2]]]
["bitfinex","BTCUSD",1763165047129,[[95115.0,0.01],[95112.0,0.10541796],[95102.0,0.03747119],[95096.0,0.05620679],[95085.0,0.07494239]],[[95130.0,0.01216],[95136.0,0.03672],[95150.0,0.4002],[95170.0,0.00999999],[95176.0,0.00266747]]]
["bitfinex","BTCUSD",1763165047332,[[95116.0,0.0115418],[95112.0,0.10541796],[95107.0,0.03747119],[95102.0,0.05620679],[95090.0,0.08494238]],[[95133.0,0.03161713],[95136.0,0.01216],[95150.0,0.4002]]]
["bitfinex","BTCUSD",1763165047333,[[95116.0,0.0115418],[95112.0,0.10541796],[95107.0,0.03747119],[95102.0,0.05620679],[95090.0,0.08494238]],[[95133.0,0.03161713],[95136.0,0.01216],[95146.0,0.02456],[95150.0,0.0002],[95160.0,0.2]]]
["bitfinex","BTCUSD",1763165047535,[[95116.0,0.0115418],[95112.0,0.10541796],[95090.0,0.08494238]],[[95133.0,0.03161713],[95136.0,0.01216],[95146.0,0.02456],[95150.0,0.0002],[95160.0,0.2]]]
["bitfinex","BTCUSD",1763165047536,[[95127.0,0.10541796],[95126.0,0.01],[95117.0,0.03747119],[95116.0,0.0115418],[95112.0,0.10541796]],[[95143.0,0.01216],[95150.0,0.0002],[95154.0,0.02456],[95160.0,0.2],[95170.0,0.2]]]
["bitfinex","BTCUSD",1763165047666,[[95127.0,0.10541796],[95116.0,0.0115418],[95112.0,0.10541796]],[[95150.0,0.0002],[95160.0,0.2],[95170.0,0.2]]]
["bitfinex","BTCUSD",1763165047667,[[95133.0,0.01],[95127.0,0.10541796],[95118.0,0.03747119],[95116.0,0.0115418],[95112.0,0.16162475]],[[95148.0,0.03161167],[95150.0,0.0002],[95151.0,0.0139322],[95158.0,0.02456],[95160.0,0.4]]]
["bitfinex","BTCUSD",1763165047871,[[95119.0,0.03747119],[95116.0,0.0115418],[95113.0,0.05620679],[95112.0,0.10541796],[95102.0,0.07494239]],[[95142.0,0.01216],[95148.0,0.03206073],[95149.0,0.02456],[95150.0,0.0002],[95160.0,0.4]]]
["bitfinex","BTCUSD",1763165048077,[[95128.0,0.10541796],[95126.0,0.01],[95118.0,0.03747119],[95116.0,0.0115418],[95112.0,0.16162475]],[[95142.0,0.01216],[95148.0,0.03206073],[95150.0,0.02476],[95151.0,0.01392531],[95160.0,0.4]]]
["bitfinex","BTCUSD",1763165048078,[[95128.0,0.10541796],[95126.0,0.01],[95118.0,0.03747119],[95116.0,0.0115418],[95112.0,0.16162475]],[[95142.0,0.01216],[95148.0,0.03206073],[95150.0,0.02476],[95151.0,0.01392531],[95160.0,0.2]]]
["bitfinex","BTCUSD",1763165048298,[[95128.0,0.10541796],[95126.0,0.01],[95116.0,0.0115418],[95115.0,0.03747119],[95112.0,0.10541796]],[[95147.0,0.01216],[95148.0,0.03206073],[95150.0,0.0002],[95151.0,0.01392531],[95157.0,0.02456]]]
["bitfinex","BTCUSD",1763165048508,[[95136.0,0.01],[95129.0,0.0115418],[95128.0,0.10541796],[95117.0,0.03747119],[95116.0,0.0115418]],[[95148.0,0.03206073],[95150.0,0.0002],[95164.0,0.02456],[95170.0,0.4],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165048735,[[95136.0,0.01],[95129.0,0.0115418],[95128.0,0.10541796],[95123.0,0.03747119],[95117.0,0.05620679]],[[95148.0,0.00044906],[95150.0,0.0002],[95164.0,0.02456],[95170.0,0.2],[95180.0,0.2002]]]
["bitfinex","BTCUSD",1763165048934,[[95136.0,0.01],[95129.0,0.0115418],[95128.0,0.10541796],[95124.0,0.03747119],[95119.0,0.05620679]],[[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0437689],[95164.0,0.02456],[95170.0,0.2]]]
["bitfinex","BTCUSD",1763165048935,[[95136.0,0.01],[95129.0,0.0115418],[95128.0,0.10541796],[95124.0,0.03747119],[95119.0,0.05620679]],[[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0437689],[95164.0,0.02456],[95170.0,0.4]]]
["bitfinex","BTCUSD",1763165049140,[[95143.0,0.10541796],[95129.0,0.0115418],[95128.0,0.10541796],[95125.0,0.03747119],[95120.0,0.05620679]],[[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0316089],[95159.0,0.01216],[95164.0,0.02456]]]
["bitfinex","BTCUSD",1763165049320,[[95145.0,0.01],[95143.0,0.10541796],[95129.0,0.0115418],[95128.0,0.10541796],[95122.0,0.03747119]],[[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0316089],[95159.0,0.01216],[95164.0,0.02456]]]
["bitfinex","BTCUSD",1763165049517,[[95145.0,0.01],[95129.0,0.0115418],[95128.0,0.10541796],[95122.0,0.03747119],[95093.0,0.09348475]],[[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0316089],[95159.0,0.01216],[95162.0,0.01369814]]]
["bitfinex","BTCUSD",1763165049717,[[95128.0,0.10541796],[95121.0,0.03747119],[95116.0,0.0115418],[95115.0,0.05620679],[95104.0,0.07494239]],[[95146.0,0.01127],[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0316089],[95154.0,0.02361]]]
["bitfinex","BTCUSD",1763165049944,[[95133.0,0.01],[95128.0,0.10541796],[95120.0,0.03747119],[95116.0,0.0115418],[95115.0,0.05620679]],[[95146.0,0.01127],[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0316089],[95154.0,0.02361]]]
["bitfinex","BTCUSD",1763165050311,[[95134.0,0.10541796],[95116.0,0.04901299],[95111.0,0.09962553],[95099.0,0.07494239],[95090.0,0.00999999]],[[95146.0,0.01127],[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0316089],[95160.0,0.2]]]
["bitfinex","BTCUSD",1763165050533,[[95139.0,0.01],[95134.0,0.10541796],[95118.0,0.03747119],[95116.0,0.0115418],[95112.0,0.16162475]],[[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0316089]]]
["bitfinex","BTCUSD",1763165050534,[[95139.0,0.01],[95134.0,0.10541796],[95118.0,0.03747119],[95116.0,0.0115418],[95112.0,0.16162475]],[[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0316089],[95170.0,0.4],[95171.0,0.02361]]]
["bitfinex","BTCUSD",1763165050737,[[95139.0,0.01],[95134.0,0.10541796],[95117.0,0.03747119],[95116.0,0.0115418],[95112.0,0.10541796]],[[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0316089],[95162.0,0.03730814],[95170.0,0.4]]]
["bitfinex","BTCUSD",1763165051116,[[95139.0,0.01],[95134.0,0.10541796],[95118.0,0.03747119],[95116.0,0.0115418],[95112.0,0.16162475]],[[95147.0,0.01127],[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0316089],[95162.0,0.03730814]]]
["bitfinex","BTCUSD",1763165051235,[[95131.0,0.01],[95116.0,0.0115418],[95113.0,0.03747119],[95112.0,0.10541796],[95107.0,0.05620679]],[[95147.0,0.01127],[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0316089],[95162.0,0.03730814]]]
["bitfinex","BTCUSD",1763165051236,[[95131.0,0.01],[95116.0,0.0115418],[95113.0,0.03747119],[95112.0,0.10541796],[95107.0,0.05620679]],[[95140.0,0.01654],[95147.0,0.01127],[95148.0,0.02405906],[95150.0,0.0002],[95152.0,0.0316089]]]
["bitfinex","BTCUSD",1763165051443,[[95142.0,0.01],[95132.0,0.10541796],[95117.0,0.02165853],[95116.0,0.0115418],[95114.0,0.03747119]],[[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0316089],[95167.0,0.02361],[95180.0,0.4002]]]
["bitfinex","BTCUSD",1763165051662,[[95142.0,0.01],[95132.0,0.10541796],[95119.0,0.03747119],[95117.0,0.02165853],[95113.0,0.05620679]],[[95148.0,0.00044906],[95150.0,0.0002],[95152.0,0.0316089],[95167.0,0.02361],[95180.0,0.4002]]]
["bitfinex","BTCUSD",1763165051865,[[95142.0,0.01],[95132.0,0.10541796],[95121.0,0.03747119],[95117.0,0.02165853],[95115.0,0.05620679]],[[95148.0,0.00044906],[95150.0,0.0002],[95167.0,0.02361],[95180.0,0.4002],[95189.0,0.03994357]]]
["bitfinex","BTCUSD",1763165052035,[[95147.0,0.11541796],[95132.0,0.10541796],[95123.0,0.03747119],[95117.0,0.07786532],[95106.0,0.07494239]],[[95148.0,0.00044906],[95150.0,0.0002],[95164.0,0.01127],[95176.0,0.02361],[95180.0,0.4002]]]
["bitfinex","BTCUSD",1763165052243,[[95147.0,0.01],[95132.0,0.10541796],[95120.0,0.03747119],[95117.0,0.02165853],[95114.0,0.05620679]],[[95148.0,0.00044906],[95150.0,0.0002],[95164.0,0.01127],[95167.0,0.01393735],[95180.0,0.4002]]]
["bitfinex","BTCUSD",1763165052449,[[95144.0,0.01],[95132.0,0.10541796],[95119.0,0.03747119],[95117.0,0.02165853],[95114.0,0.05620679]],[[95148.0,0.00044906],[95150.0,0.0002],[95164.0,0.01127],[95167.0,0.01393735],[95180.0,0.4002]]]
["bitfinex","BTCUSD",1763165052450,[[95144.0,0.01],[95132.0,0.10541796],[95119.0,0.03747119],[95117.0,0.02165853],[95114.0,0.05620679]],[[95148.0,0.00044906],[95150.0,0.0002],[95153.0,0.03160604],[95164.0,0.03488],[95167.0,0.01393735]]]
["bitfinex","BTCUSD",1763165052732,[[95147.0,0.10541796],[95132.0,0.10541796],[95121.0,0.03747119],[95117.0,0.02165853],[95115.0,0.05620679]],[[95148.0,0.00248703],[95150.0,0.0002],[95153.0,0.03160604],[95164.0,0.01127],[95167.0,0.01393735]]]
["bitfinex","BTCUSD",1763165052944,[[95147.0,0.12595976],[95132.0,0.10541796],[95121.0,0.03747119],[95117.0,0.02165853],[95115.0,0.05620679]],[[95148.0,0.00248703],[95150.0,0.0002],[95153.0,0.03160604],[95164.0,0.01127],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165053170,[[95147.0,0.12595976],[95132.0,0.10541796],[95122.0,0.04341874],[95121.0,0.03747119],[95117.0,0.02165853]],[[95148.0,0.00248703],[95150.0,0.0002],[95153.0,0.03160604],[95164.0,0.01127],[95168.0,0.02587022]]]
["bitfinex","BTCUSD",1763165053338,[[95147.0,0.12595976],[95132.0,0.10541796],[95122.0,0.04341874],[95120.0,0.03747119],[95117.0,0.02165853]],[[95148.0,0.00248703],[95150.0,0.0002],[95153.0,0.03160604],[95164.0,0.01127],[95168.0,0.01216]]]
["bitfinex","BTCUSD",1763165053759,[[95147.0,0.12595976],[95132.0,0.10541796],[95122.0,0.04341874],[95120.0,0.03747119],[95117.0,0.02165853]],[[95148.0,0.00248703],[95150.0,0.0002],[95164.0,0.01127],[95168.0,0.01216],[95200.0,0.02270068]]]
["bitfinex","BTCUSD",1763165054000,[[95147.0,0.11541796],[95132.0,0.10541796],[95122.0,0.04341874],[95120.0,0.03747119],[95117.0,0.02165853]],[[95148.0,0.00248703],[95150.0,0.0002],[95156.0,0.03160384],[95164.0,0.01127],[95168.0,0.01216]]]
["bitfinex","BTCUSD",1763165054176,[[95147.0,0.11541796],[95132.0,0.10541796],[95122.0,0.04341874],[95119.0,0.03747119],[95117.0,0.02165853]],[[95148.0,0.00248703],[95150.0,0.0002],[95164.0,0.01127],[95168.0,0.01216],[95171.0,0.03762408]]]
["bitfinex","BTCUSD",1763165054379,[[95147.0,0.11541796],[95132.0,0.10541796],[95122.0,0.04341874],[95117.0,0.05912972],[95111.0,0.05620679]],[[95148.0,0.00248703],[95150.0,0.0002],[95164.0,0.01127],[95168.0,0.01216],[95171.0,0.02361]]]
["bitfinex","BTCUSD",1763165054541,[[95147.0,0.11541796],[95132.0,0.10541796],[95122.0,0.04341874],[95117.0,0.05912972]],[[95148.0,0.00248703],[95150.0,0.0002],[95164.0,0.01127],[95168.0,0.01216],[95171.0,0.02361]]]
["bitfinex","BTCUSD",1763165054542,[[95147.0,0.11541796],[95132.0,0.10541796],[95122.0,0.04341874],[95117.0,0.02165853],[95115.0,0.03747119]],[[95148.0,0.00248703],[95150.0,0.0002],[95159.0,0.03160384],[95164.0,0.01127],[95168.0,0.01216]]]
["bitfinex","BTCUSD",1763165055491,[[95147.0,0.01],[95132.0,0.10541796],[95122.0,0.04341874],[95117.0,0.02165853],[95113.0,0.03747119]],[[95148.0,0.08680703],[95150.0,0.0002],[95159.0,0.03160384],[95164.0,0.01127],[95168.0,0.01216]]]
["bitfinex","BTCUSD",1763165055732,[[95147.0,0.01],[95132.0,0.10541796],[95122.0,0.04341874],[95117.0,0.02165853]],[[95148.0,0.08680703],[95150.0,0.0002],[95159.0,0.03160384],[95164.0,0.01127],[95168.0,0.01216]]]
["bitfinex","BTCUSD",1763165055733,[[95147.0,0.01],[95132.0,0.10541796],[95122.0,0.04341874],[95117.0,0.02165853],[95114.0,0.05849858]],[[95148.0,0.08680703],[95150.0,0.0002],[95159.0,0.03160384],[95168.0,0.01216],[95213.0,0.21005633]]]
["bitfinex","BTCUSD",1763165055935,[[95147.0,0.01],[95132.0,0.10541796],[95122.0,0.04341874],[95120.0,0.33299999],[95117.0,0.04268526]],[[95148.0,0.08680703],[95150.0,0.0002],[95168.0,0.01216],[95210.0,0.01019999],[95216.0,0.21004883]]]
["bitfinex","BTCUSD",1763165056148,[[95147.0,0.01],[95132.0,0.10541796],[95122.0,0.04341874],[95120.0,0.33299999],[95117.0,0.02165853]],[[95148.0,0.00248703],[95150.0,0.0002],[95171.0,0.01375395],[95176.0,0.01127],[95200.0,0.01270069]]]
["bitfinex","BTCUSD",1763165056356,[[95147.0,0.01],[95133.0,0.36641874],[95132.0,0.10541796],[95122.0,0.04341874],[95120.0,0.34299998]],[[95148.0,0.00248703],[95150.0,0.0002],[95163.0,0.03160458],[95176.0,0.01127],[95185.0,0.03577]]]
["bitfinex","BTCUSD",1763165056553,[[95147.0,0.05341874],[95133.0,0.323],[95132.0,0.10541796],[95130.0,0.01999998],[95127.0,0.03747119]],[[95148.0,0.00248703],[95150.0,0.0002],[95185.0,0.01216],[95196.0,0.02361],[95220.0,0.00999999]]]
["bitfinex","BTCUSD",1763165056799,[[95147.0,0.05876061],[95133.0,0.323],[95132.0,0.10541796],[95130.0,0.05747117],[95124.0,0.05620679]],[[95148.0,0.00248703],[95150.0,0.0002],[95178.0,0.03159825],[95185.0,0.01216],[95196.0,0.02361]]]
["bitfinex","BTCUSD",1763165057020,[[95147.0,0.05876061],[95133.0,0.323],[95132.0,0.10541796],[95130.0,0.05747117]],[[95148.0,0.00248703],[95150.0,0.0002],[95178.0,0.03159825],[95185.0,0.01216],[95196.0,0.02361]]]
["bitfinex","BTCUSD",1763165057021,[[95147.0,0.05876061],[95140.0,0.00999999],[95134.0,0.1498],[95133.0,0.323],[95132.0,0.10541796]],[[95148.0,0.00248703],[95150.0,0.0002],[95178.0,0.03159825],[95185.0,0.01216],[95187.0,0.01405262]]]
["bitfinex","BTCUSD",1763165057207,[[95147.0,0.05876061],[95140.0,0.00999999],[95134.0,0.1498],[95133.0,0.323],[95132.0,0.10541796]],[[95148.0,0.00248703],[95150.0,0.0002],[95185.0,0.01216],[95200.0,0.01270069],[95210.0,0.4002]]]
["bitfinex","BTCUSD",1763165057412,[[95147.0,0.05976061],[95140.0,0.01999998],[95135.0,0.323],[95134.0,0.1498],[95133.0,0.323]],[[95148.0,0.00248703],[95150.0,0.0002],[95179.0,0.03159559],[95193.0,0.01127],[95200.0,0.01270069]]]
["bitfinex","BTCUSD",1763165057615,[[95147.0,0.05976061],[95140.0,0.01999998],[95137.0,0.323],[95136.0,0.03747119],[95134.0,0.1498]],[[95148.0,0.00248703],[95150.0,0.0002],[95200.0,0.01270069],[95202.0,0.01376856],[95220.0,0.2]]]
["bitfinex","BTCUSD",1763165057817,[[95147.0,0.05976061],[95140.0,0.01999998],[95139.0,0.323],[95138.0,0.03747119],[95137.0,0.323]],[[95148.0,0.00248703],[95150.0,0.0002],[95190.0,0.03179429],[95200.0,0.01270069],[95202.0,0.01376856]]]
["bitfinex","BTCUSD",1763165057948,[[95147.0,0.05976061],[95140.0,0.01999998],[95137.0,0.03747119],[95135.0,0.323],[95132.0,0.10541796]],[[95148.0,0.00248703],[95150.0,0.0002],[95190.0,0.03179429],[95200.0,0.01270069],[95235.0,0.21000833]]]
["bitfinex","BTCUSD",1763165058298,[[95147.0,0.05976061],[95140.0,0.01999998],[95138.0,0.323],[95136.0,0.08059292],[95134.0,0.18727119]],[[95148.0,0.00248703],[95150.0,0.0002],[95190.0,0.03179429],[95200.0,0.01270069],[95202.0,0.01370802]]]
["bitfinex","BTCUSD",1763165058440,[[95147.0,0.05976061],[95140.0,0.01999998],[95138.0,0.323],[95136.0,0.08059292],[95135.0,0.03747119]],[[95148.0,0.00248703],[95150.0,0.0002],[95190.0,0.03179429],[95200.0,0.01270069],[95202.0,0.01370802]]]
["bitfinex","BTCUSD",1763165058645,[[95147.0,0.05441874],[95140.0,0.00999999],[95138.0,0.323],[95136.0,0.11806411],[95131.0,0.05620679]],[[95148.0,0.00248703],[95150.0,0.0002],[95183.0,0.01127],[95190.0,0.03179429],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165058863,[[95147.0,0.05441874],[95141.0,0.02102143],[95140.0,0.01999998],[95138.0,0.323],[95128.0,0.03747119]],[[95148.0,0.00248703],[95150.0,0.0002],[95183.0,0.01127],[95187.0,0.02361],[95190.0,0.03179429]]]
["bitfinex","BTCUSD",1763165059068,[[95147.0,0.05341874],[95141.0,0.02102143],[95140.0,0.01999998],[95138.0,0.323],[95128.0,0.03747119]],[[95148.0,0.00248703],[95150.0,0.0002],[95183.0,0.01127],[95187.0,0.02361],[95190.0,0.03179429]]]
["bitfinex","BTCUSD",1763165059275,[[95147.0,0.013],[95123.0,0.03747119],[95117.0,0.07786532],[95116.0,0.10541796],[95110.0,0.15979999]],[[95148.0,0.00248703],[95150.0,0.0002],[95183.0,0.01127],[95190.0,0.03179429]]]
["bitfinex","BTCUSD",1763165059276,[[95147.0,0.013],[95123.0,0.03747119],[95117.0,0.07786532],[95116.0,0.10541796],[95110.0,0.15979999]],[[95148.0,0.00248703],[95150.0,0.0002],[95165.0,0.01127],[95180.0,0.2002],[95183.0,0.01127]]]
["bitfinex","BTCUSD",1763165059518,[[95147.0,0.003],[95131.0,0.10541796],[95116.0,0.10541796],[95110.0,0.1498],[95106.0,0.03747119]],[[95148.0,0.00248703],[95150.0,0.0002],[95165.0,0.03488],[95180.0,0.4002],[95183.0,0.01127]]]
["bitfinex","BTCUSD",1763165059680,[[95147.0,0.01],[95132.0,0.02102342],[95131.0,0.10541796],[95120.0,0.01999998],[95116.0,0.10541796]],[[95148.0,0.00248703],[95150.0,0.0002],[95180.0,0.4002],[95183.0,0.01127]]]
["bitfinex","BTCUSD",1763165059681,[[95147.0,0.01],[95132.0,0.02102342],[95131.0,0.10541796],[95120.0,0.01999998],[95116.0,0.10541796]],[[95148.0,0.00248703],[95150.0,0.00441418],[95172.0,0.01127],[95180.0,0.0002],[95183.0,0.01127]]]
["bitfinex","BTCUSD",1763165059881,[[95147.0,0.012],[95132.0,0.323],[95131.0,0.10541796],[95130.0,0.00999999],[95120.0,0.00999999]],[[95148.0,0.01898616],[95150.0,0.0002],[95180.0,0.0002],[95183.0,0.01127],[95196.0,0.02361]]]
["bitfinex","BTCUSD",1763165060081,[[95147.0,0.012],[95133.0,0.04341874],[95132.0,0.323],[95131.0,0.10541796],[95130.0,0.00999999]],[[95148.0,0.01898616],[95150.0,0.0002],[95167.0,0.01127],[95180.0,0.0002],[95183.0,0.01127]]]
["bitfinex","BTCUSD",1763165060618,[[95147.0,0.01],[95133.0,0.04341874],[95132.0,0.323],[95131.0,0.10541796],[95130.0,0.00999999]],[[95148.0,0.00248703],[95150.0,0.0002],[95167.0,0.01127],[95180.0,0.0002],[95183.0,0.01127]]]
["bitfinex","BTCUSD",1763165060823,[[95147.0,0.011],[95133.0,0.04341874],[95132.0,0.323],[95131.0,0.10541796],[95130.0,0.00999999]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95167.0,0.01127],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165061028,[[95147.0,0.011],[95135.0,0.04341874],[95134.0,0.0191946],[95131.0,0.10541796],[95130.0,0.00999999]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95180.0,0.0002],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165061245,[[95147.0,0.011],[95135.0,0.04341874],[95132.0,0.323],[95131.0,0.10541796],[95130.0,0.00999999]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95170.0,0.01127],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165061663,[[95147.0,0.011],[95137.0,0.04341874],[95136.0,0.0182389],[95135.0,0.04341874],[95132.0,0.323]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95170.0,0.01127],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165061853,[[95147.0,0.05441874],[95132.0,0.323],[95071.0,0.210368],[95064.0,0.18696951],[95055.0,0.31560544]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95170.0,0.01127],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165062067,[[95147.0,0.05886061],[95133.0,0.02070302],[95132.0,0.323],[95120.0,0.00999999],[95118.0,0.1111]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95170.0,0.01127],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165062278,[[95147.0,0.05886061],[95133.0,0.02070302],[95132.0,0.323],[95130.0,0.01999998],[95118.0,0.1111]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95180.0,0.0002],[95199.0,0.02361]]]
["bitfinex","BTCUSD",1763165062430,[[95147.0,0.06086061],[95133.0,0.02070302],[95132.0,0.323],[95130.0,0.01999998],[95118.0,0.14857119]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95176.0,0.01649839],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165062651,[[95147.0,0.05886061],[95133.0,0.02070302],[95132.0,0.323],[95130.0,0.01999998],[95118.0,0.14857119]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95176.0,0.01649839],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165062855,[[95147.0,0.05541874],[95132.0,0.323],[95130.0,0.01999998],[95118.0,0.14857119],[95070.0,0.00421418]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95176.0,0.01649839],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165063248,[[95147.0,0.05341874],[95132.0,0.323],[95130.0,0.00999999],[95118.0,0.14857119],[95070.0,0.00421418]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95170.0,0.01127],[95176.0,0.01649839]]]
["bitfinex","BTCUSD",1763165063428,[[95147.0,0.05341874],[95132.0,0.323],[95130.0,0.00999999],[95120.0,0.00999999],[95118.0,0.1111]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95170.0,0.01127],[95176.0,0.01649839]]]
["bitfinex","BTCUSD",1763165063635,[[95147.0,0.05541874],[95132.0,0.323],[95130.0,0.00999999],[95120.0,0.00999999],[95118.0,0.1111]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95170.0,0.01127],[95176.0,0.01649839]]]
["bitfinex","BTCUSD",1763165063833,[[95147.0,0.05341874],[95132.0,0.323],[95130.0,0.00999999],[95118.0,0.1111],[95109.0,0.05620679]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95170.0,0.01127],[95176.0,0.01649839]]]
["bitfinex","BTCUSD",1763165064051,[[95147.0,0.05341874],[95132.0,0.323],[95130.0,0.00999999],[95120.0,0.00999999],[95118.0,0.1111]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95170.0,0.01127],[95176.0,0.01649839]]]
["bitfinex","BTCUSD",1763165064203,[[95147.0,0.05341874],[95132.0,0.323],[95130.0,0.01999998],[95118.0,0.1111],[95111.0,0.05620679]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95175.0,0.01127],[95176.0,0.01649839]]]
["bitfinex","BTCUSD",1763165064402,[[95147.0,0.05341874],[95132.0,0.323],[95130.0,0.01999998],[95118.0,0.1111],[95117.0,0.43057119]],[[95148.0,0.00248703],[95150.0,0.0002],[95158.0,0.01649839],[95176.0,0.01649839],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165064603,[[95147.0,0.05341874],[95132.0,0.323],[95130.0,0.01999998],[95118.0,0.14857119],[95117.0,0.3931]],[[95148.0,0.00203797],[95150.0,0.0002],[95158.0,0.01649839],[95176.0,0.01649839],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165064805,[[95147.0,0.05341874],[95132.0,0.323],[95130.0,0.01999998],[95118.0,0.14857119]],[[95148.0,0.00203797],[95150.0,0.0002],[95158.0,0.01649839],[95176.0,0.01649839],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165064806,[[95149.0,0.20073171],[95147.0,0.00534187],[95133.0,0.2433],[95132.0,0.323],[95130.0,0.01999998]],[[95150.0,0.0002],[95158.0,0.01649839],[95176.0,0.01649839],[95186.0,9e-05],[95223.0,0.21003546]]]
["bitfinex","BTCUSD",1763165065068,[[95149.0,0.20073171],[95147.0,0.00734187],[95133.0,0.2433],[95132.0,0.323],[95130.0,0.01999998]],[[95150.0,0.0003346],[95158.0,0.01649839],[95176.0,0.01649839],[95183.0,0.03488],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165065214,[[95149.0,0.20073171],[95147.0,0.00734187],[95133.0,0.2433],[95132.0,0.323],[95130.0,0.00999999]],[[95150.0,0.0846146],[95158.0,0.01649839],[95183.0,0.01127],[95186.0,9e-05],[95190.0,0.0002]]]
["bitfinex","BTCUSD",1763165065411,[[95149.0,0.20073171],[95147.0,0.00534187],[95140.0,0.00999999],[95133.0,0.2433],[95132.0,0.323]],[[95150.0,0.1688946],[95158.0,0.01649839],[95183.0,0.01127],[95186.0,9e-05],[95190.0,0.0002]]]
["bitfinex","BTCUSD",1763165065630,[[95149.0,0.20073171],[95147.0,0.00734187],[95140.0,0.00999999],[95133.0,0.2433],[95132.0,0.323]],[[95150.0,0.1688946],[95158.0,0.01649839],[95179.0,0.01649839],[95183.0,0.01127],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165065847,[[95149.0,0.20073171],[95147.0,0.00534187],[95140.0,0.00999999],[95133.0,0.2433],[95132.0,0.323]],[[95150.0,0.1688946],[95158.0,0.01649839],[95179.0,0.01649839],[95183.0,0.01127],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165066251,[[95149.0,0.20273171],[95147.0,0.00534187],[95140.0,0.00999999],[95133.0,0.2433],[95132.0,0.323]],[[95150.0,0.1688946],[95158.0,0.01649839],[95179.0,0.01649839],[95183.0,0.01127],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165066624,[[95149.0,0.22353907],[95147.0,0.00534187],[95140.0,0.00999999],[95133.0,0.2433],[95132.0,0.323]],[[95150.0,0.1688946],[95158.0,0.01649839],[95179.0,0.01649839],[95183.0,0.01127],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165067140,[[95149.0,0.22353907],[95147.0,0.00534187],[95140.0,0.00999999],[95133.0,0.2433],[95132.0,0.323]],[[95150.0,0.0846146],[95158.0,0.01649839],[95179.0,0.01649839],[95183.0,0.03488],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165067315,[[95149.0,0.15931297],[95134.0,0.2433],[95132.0,0.323],[95124.0,0.03747119],[95120.0,0.00999999]],[[95150.0,0.0003346],[95158.0,0.01649839],[95165.0,0.01127],[95179.0,0.01649839],[95180.0,0.2002]]]
["bitfinex","BTCUSD",1763165067519,[[95149.0,0.15931297],[95134.0,0.2433],[95120.0,0.00999999],[95117.0,0.11815989],[95109.0,0.05620679]],[[95150.0,0.0003346],[95158.0,0.01649839],[95165.0,0.01127],[95174.0,0.02361],[95179.0,0.01649839]]]
["bitfinex","BTCUSD",1763165067768,[[95149.0,0.002],[95119.0,0.14731297],[95108.0,0.03747119],[95104.0,0.07790067],[95102.0,0.05620679]],[[95150.0,0.0168746],[95158.0,0.04010839],[95165.0,0.01127],[95170.0,0.2],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165067970,[[95119.0,0.14731297],[95108.0,0.03747119],[95104.0,0.07790067],[95102.0,0.05620679]],[[95150.0,0.0168746],[95158.0,0.04010839],[95165.0,0.01127],[95170.0,0.2],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165067971,[[95121.0,0.14731297],[95100.0,0.00999999],[95096.0,0.03747119],[95090.0,0.05620679],[95080.0,0.07494239]],[[95150.0,0.03337299],[95158.0,0.04010839],[95160.0,0.2],[95165.0,0.01127],[95168.0,0.03165428]]]
["bitfinex","BTCUSD",1763165068180,[[95137.0,0.10541796],[95136.0,0.01],[95122.0,0.02527309],[95121.0,0.14731297],[95100.0,0.01999998]],[[95150.0,0.01683299],[95158.0,0.01649839],[95165.0,0.01127],[95170.0,0.2],[95190.0,0.01019999]]]
["bitfinex","BTCUSD",1763165068358,[[95149.0,0.002],[95138.0,0.02102209],[95137.0,0.10541796],[95122.0,0.02527309],[95121.0,0.14731297]],[[95150.0,0.0003346],[95158.0,0.01649839],[95165.0,0.01127],[95178.0,0.02361],[95190.0,0.2002]]]
["bitfinex","BTCUSD",1763165068556,[[95149.0,0.01],[95138.0,0.02102209],[95137.0,0.10541796],[95128.0,0.04341874],[95122.0,0.02527309]],[[95150.0,0.0003346],[95158.0,0.01649839],[95162.0,0.03160304],[95165.0,0.01127],[95178.0,0.02361]]]
["bitfinex","BTCUSD",1763165068787,[[95149.0,0.02101966],[95139.0,0.04341874],[95138.0,0.323],[95137.0,0.10541796],[95122.0,0.02527309]],[[95150.0,0.0003346],[95158.0,0.01649839],[95162.0,0.03160304],[95173.0,0.01127],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165069027,[[95149.0,0.011],[95140.0,0.01463671],[95139.0,0.04341874],[95138.0,0.323],[95137.0,0.10541796]],[[95150.0,0.0003346],[95158.0,0.01649839],[95180.0,0.0002],[95181.0,0.01127],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165069196,[[95149.0,0.01],[95140.0,0.01463671],[95138.0,0.323],[95137.0,0.1488367],[95123.0,0.03747119]],[[95150.0,0.0003346],[95158.0,0.01649839],[95174.0,0.03160015],[95180.0,0.0002],[95181.0,0.01127]]]
["bitfinex","BTCUSD",1763165069410,[[95149.0,0.01],[95140.0,0.01463671],[95138.0,0.323],[95137.0,0.1488367],[95123.0,0.03747119]],[[95150.0,0.0003346],[95158.0,0.01649839],[95180.0,0.0002],[95181.0,0.01127],[95210.0,0.0002]]]
["bitfinex","BTCUSD",1763165069619,[[95149.0,0.01],[95140.0,0.01463671],[95137.0,0.1488367],[95123.0,0.03747119],[95108.0,0.07494239]],[[95150.0,0.0003346],[95158.0,0.01649839],[95175.0,0.03160015],[95180.0,0.0002],[95181.0,0.01127]]]
["bitfinex","BTCUSD",1763165069768,[[95149.0,0.01],[95140.0,0.01463671],[95137.0,0.1488367],[95123.0,0.03747119]],[[95150.0,0.0003346],[95158.0,0.01649839],[95175.0,0.03160015],[95180.0,0.0002],[95181.0,0.01127]]]
["bitfinex","BTCUSD",1763165069769,[[95149.0,0.01],[95140.0,0.01463671],[95138.0,0.323],[95137.0,0.1488367],[95123.0,0.03747119]],[[95150.0,0.0003346],[95158.0,0.01649839],[95175.0,0.03160015],[95180.0,0.0002],[95181.0,0.01127]]]
["bitfinex","BTCUSD",1763165069969,[[95149.0,0.01],[95139.0,0.0151838],[95138.0,0.323],[95137.0,0.1488367],[95123.0,0.03747119]],[[95150.0,0.0003346],[95175.0,0.03160015],[95180.0,0.0002],[95181.0,0.01127],[96368.0,0.04031857]]]
["bitfinex","BTCUSD",1763165070195,[[95149.0,0.0764384],[95138.0,0.323],[95137.0,0.1488367],[95123.0,0.03747119],[95116.0,0.21651796]],[[95150.0,0.0003346],[95179.0,0.01649888],[95180.0,0.0002],[95181.0,0.01127],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165070393,[[95149.0,0.08408224],[95138.0,0.323],[95137.0,0.10541796],[95130.0,0.01999998],[95127.0,0.03747119]],[[95150.0,0.0003346],[95177.0,0.03159858],[95179.0,0.01649888],[95180.0,0.0002],[95181.0,0.01127]]]
["bitfinex","BTCUSD",1763165070561,[[95149.0,0.05541874],[95138.0,0.323],[95137.0,0.10541796],[95130.0,0.01999998],[95127.0,0.03747119]],[[95150.0,0.0003346],[95157.0,0.00024774],[95177.0,0.03159858],[95180.0,0.0002],[95181.0,0.01127]]]
["bitfinex","BTCUSD",1763165070762,[[95149.0,0.05541874],[95138.0,0.323],[95137.0,0.10541796],[95130.0,0.01999998]],[[95150.0,0.0003346],[95157.0,0.00024774],[95177.0,0.03159858],[95180.0,0.0002],[95181.0,0.01127]]]
["bitfinex","BTCUSD",1763165070763,[[95149.0,0.05541874],[95138.0,0.323],[95137.0,0.10541796],[95130.0,0.01999998],[95124.0,0.03747119]],[[95150.0,0.0003346],[95157.0,0.00024774],[95177.0,0.03159858],[95180.0,0.0002],[95181.0,0.03604]]]
["bitfinex","BTCUSD",1763165070969,[[95149.0,0.05541874],[95138.0,0.323],[95137.0,0.10541796],[95130.0,0.00999999],[95124.0,0.03747119]],[[95150.0,0.0003346],[95157.0,0.00024774],[95177.0,0.03159858],[95180.0,0.0002],[95181.0,0.01127]]]
["bitfinex","BTCUSD",1763165071170,[[95149.0,0.05541874],[95138.0,0.323],[95137.0,0.10541796],[95124.0,0.03747119],[95120.0,0.00999999]],[[95150.0,0.0003346],[95157.0,0.00024774],[95174.0,0.02477],[95177.0,0.03159858],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165071371,[[95149.0,0.012],[95138.0,0.323],[95137.0,0.10541796],[95127.0,0.03747119],[95122.0,0.08147988]],[[95150.0,0.0003346],[95157.0,0.00024774],[95174.0,0.02477],[95177.0,0.03159858],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165071594,[[95149.0,0.012],[95137.0,0.10541796],[95126.0,0.03747119],[95122.0,0.02527309],[95120.0,0.06620678]],[[95150.0,0.0003346],[95157.0,0.00024774],[95174.0,0.02477],[95177.0,0.03159858],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165071798,[[95149.0,0.01],[95138.0,0.06075963],[95137.0,0.10541796],[95123.0,0.03747119],[95122.0,0.02527309]],[[95150.0,0.0003346],[95157.0,0.00024774],[95177.0,0.03159858],[95180.0,0.02497],[95190.0,0.2002]]]
["bitfinex","BTCUSD",1763165072226,[[95149.0,0.012],[95140.0,0.04341874],[95139.0,0.02102187],[95137.0,0.10541796],[95129.0,0.03747119]],[[95150.0,0.0003346],[95157.0,0.00024774],[95177.0,0.03159858],[95180.0,0.0002],[95187.0,0.02477]]]
["bitfinex","BTCUSD",1763165072433,[[95149.0,0.05341874],[95141.0,0.34402143],[95137.0,0.10541796]],[[95150.0,0.0003346],[95157.0,0.00024774],[95177.0,0.03159858],[95180.0,0.0002],[95187.0,0.02477]]]
["bitfinex","BTCUSD",1763165072434,[[95149.0,0.05341874],[95141.0,0.34402143],[95137.0,0.10541796],[95133.0,0.03747119],[95130.0,0.01999998]],[[95150.0,0.0003346],[95157.0,0.00024774],[95177.0,0.03159858],[95180.0,0.0002],[95187.0,0.02477]]]
["bitfinex","BTCUSD",1763165072634,[[95149.0,0.05876061],[95142.0,0.01280856],[95141.0,0.323],[95137.0,0.10541796],[95134.0,0.03747119]],[[95150.0,0.0003346],[95157.0,0.00024774],[95180.0,0.0002],[95187.0,0.02477],[95229.0,0.21002186]]]
["bitfinex","BTCUSD",1763165072837,[[95149.0,0.05976061],[95142.0,0.01280856],[95141.0,0.323],[95137.0,0.10541796],[95134.0,0.03747119]],[[95150.0,0.0003346],[95157.0,0.00024774],[95178.0,0.03159858],[95180.0,0.0002],[95187.0,0.02477]]]
["bitfinex","BTCUSD",1763165073079,[[95149.0,0.07338275],[95141.0,0.323],[95137.0,0.10541796],[95134.0,0.03747119],[95084.0,0.21033938]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95178.0,0.03159858],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165073280,[[95149.0,0.07438275],[95141.0,0.323],[95139.0,0.03747119],[95138.0,0.14731297],[95137.0,0.10541796]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95178.0,0.03159858],[95180.0,0.0002]]]
["bitfinex","BTCUSD",1763165073564,[[95149.0,0.08078027],[95142.0,0.36047119],[95140.0,0.01999998],[95138.0,0.14731297],[95137.0,0.10541796]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95186.0,0.01658821]]]
["bitfinex","BTCUSD",1763165073739,[[95149.0,0.08078027],[95145.0,0.323],[95144.0,0.03747119],[95142.0,0.323],[95140.0,0.01999998]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95186.0,0.01658821]]]
["bitfinex","BTCUSD",1763165073939,[[95149.0,0.08078027],[95145.0,0.36047119],[95140.0,0.07620677],[95138.0,0.14731297],[95130.0,0.07494239]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165074106,[[95149.0,0.08078027],[95147.0,0.323],[95146.0,0.03747119],[95145.0,0.323],[95140.0,0.07620677]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165074468,[[95149.0,0.08078027],[95145.0,0.05620679],[95141.0,0.323],[95140.0,0.01999998],[95134.0,0.07494239]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165074676,[[95149.0,0.07978027],[95145.0,0.05620679],[95141.0,0.323],[95140.0,0.01999998],[95134.0,0.07494239]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165074811,[[95149.0,0.40478027],[95144.0,0.05620679],[95141.0,0.323],[95140.0,0.01999998],[95134.0,0.07494239]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165075025,[[95149.0,0.38376061],[95144.0,0.05620679],[95140.0,0.01999998],[95134.0,0.07494239],[95123.0,0.33678475]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165075230,[[95149.0,0.4399674],[95140.0,0.01999998],[95138.0,0.22225536],[95123.0,0.33678475],[95083.0,0.31799355]],[[95150.0,0.1688946],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165075466,[[95149.0,0.4399674],[95140.0,0.01999998],[95138.0,0.22225536],[95127.0,0.20458475],[95123.0,0.2433]],[[95150.0,0.1688946],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165075695,[[95149.0,0.38376061],[95148.0,0.05620679],[95140.0,0.01999998],[95138.0,0.22225536],[95127.0,0.20458475]],[[95150.0,0.1688946],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1763165075881,[[95149.0,0.38376061],[95148.0,0.05620679],[95140.0,0.01999998],[95138.0,0.22225536],[95127.0,0.20458475]],[[95150.0,0.1688946],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95182.0,0.01192]]]
["bitfinex","BTCUSD",1763165076481,[[95149.0,0.05541874],[95148.0,0.05616585],[95141.0,0.14731297],[95140.0,0.00999999],[95137.0,0.18036035]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95182.0,0.01192]]]
["bitfinex","BTCUSD",1763165076687,[[95149.0,0.05541874],[95141.0,0.14731297],[95140.0,0.00999999],[95137.0,0.18036035]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.0002],[95182.0,0.01192]]]
["bitfinex","BTCUSD",1763165076688,[[95149.0,0.05541874],[95144.0,0.05616585],[95141.0,0.14731297],[95140.0,0.00999999],[95137.0,0.10541796]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.02497],[95182.0,0.01192]]]
["bitfinex","BTCUSD",1763165076898,[[95149.0,0.05541874],[95145.0,0.05616585],[95141.0,0.14731297],[95140.0,0.00999999],[95138.0,0.323]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.02497],[95182.0,0.01192]]]
["bitfinex","BTCUSD",1763165077103,[[95149.0,0.05541874],[95144.0,0.05616585],[95141.0,0.14731297],[95140.0,0.00999999],[95138.0,0.323]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.02497],[95182.0,0.01192]]]
["bitfinex","BTCUSD",1763165077287,[[95149.0,0.05541874],[95148.0,0.05616585],[95141.0,0.14731297],[95140.0,0.00999999],[95138.0,0.39794239]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.02497],[95182.0,0.01192]]]
["bitfinex","BTCUSD",1763165077542,[[95149.0,0.05341874],[95148.0,0.05616585],[95141.0,0.14731297],[95140.0,0.00999999],[95138.0,0.39794239]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.02497],[95182.0,0.01192]]]
["bitfinex","BTCUSD",1763165077754,[[95149.0,0.05341874],[95148.0,0.05616585],[95141.0,0.14731297],[95138.0,0.323],[95137.0,0.18036035]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.02497],[95182.0,0.01192]]]
["bitfinex","BTCUSD",1763165077967,[[95149.0,0.05441874],[95148.0,0.05616585],[95141.0,0.14731297],[95138.0,0.323],[95137.0,0.18036035]],[[95150.0,0.0003346],[95157.0,0.00024774],[95165.0,0.01192],[95172.0,0.01649821],[95180.0,0.02497]]]
["bitfinex","BTCUSD",1763165078185,[[95149.0,0.05341874],[95146.0,0.05616585],[95141.0,0.14731297],[95138.0,0.323],[95137.0,0.10541796]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.02497],[95210.0,0.0002]]]
["bitfinex","BTCUSD",1763165078390,[[95149.0,0.05341874],[95141.0,0.14731297],[95138.0,0.323],[95137.0,0.10541796]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.02497],[95210.0,0.0002]]]
["bitfinex","BTCUSD",1763165078391,[[95149.0,0.05341874],[95147.0,0.05616585],[95141.0,0.14731297],[95138.0,0.323],[95137.0,0.18036035]],[[95150.0,0.0003346],[95157.0,0.00024774],[95172.0,0.01649821],[95180.0,0.02497],[95210.0,0.01019999]]]
["bitfinex","BTCUSD",1763165078563,[[95149.0,0.03950024],[95143.0,0.05616585],[95141.0,0.14731297],[95137.0,0.10541796],[95129.0,0.07494239]],[[95160.0,0.01192],[95210.0,0.01019999],[95218.0,0.04341874],[95220.0,0.23054384],[95232.0,0.01192]]]
["bitfinex","BTCUSD",1763165078830,[[95156.0,0.11541796],[95146.0,0.03750024],[95141.0,0.14731297],[95139.0,0.05616585],[95137.0,0.1488367]],[[95160.0,0.01192],[95168.0,0.01192],[95190.0,0.2],[95200.0,0.22270068],[95209.0,0.21006463]]]
["bitfinex","BTCUSD",1763165079066,[[95157.0,0.14731297],[95156.0,0.11541796],[95149.0,0.001],[95144.0,0.03750024],[95138.0,0.29946585]],[[95168.0,0.01192],[95172.0,0.01649821],[95176.0,0.0164991],[95184.0,0.01192],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165079293,[[95157.0,0.14731297],[95156.0,0.11541796],[95149.0,0.001],[95146.0,0.03750024],[95139.0,0.05616585]],[[95168.0,0.01192],[95172.0,0.01649821],[95176.0,0.0164991],[95184.0,0.01192],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165079521,[[95157.0,0.14731297],[95156.0,0.01],[95147.0,0.03750024],[95140.0,0.05616585],[95127.0,0.07494239]],[[95168.0,0.01192],[95172.0,0.01649821],[95184.0,0.01192],[95190.0,0.2],[95200.0,0.22270068]]]
["bitfinex","BTCUSD",1763165079746,[[95157.0,0.14731297],[95156.0,0.01],[95145.0,0.03750024],[95138.0,0.29946585],[95125.0,0.15449705]],[[95168.0,0.01192],[95172.0,0.01649821],[95184.0,0.01192],[95190.0,0.2],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165079966,[[95157.0,0.14731297],[95156.0,0.01],[95145.0,0.03750024],[95139.0,0.05616585],[95138.0,0.29946585]],[[95168.0,0.01192],[95172.0,0.01649821],[95184.0,0.01192],[95190.0,0.2],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165079967,[[95157.0,0.14731297],[95156.0,0.01],[95145.0,0.03750024],[95139.0,0.05616585],[95138.0,0.2433]],[[95168.0,0.01192],[95172.0,0.01649821],[95184.0,0.01192],[95190.0,0.2],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165080201,[[95157.0,0.14731297],[95156.0,0.01],[95146.0,0.03750024],[95140.0,0.05616585],[95138.0,0.2433]],[[95168.0,0.01192],[95172.0,0.01649821],[95184.0,0.01192],[95190.0,0.2],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165080411,[[95157.0,0.14731297],[95156.0,0.01],[95147.0,0.03750024],[95141.0,0.05616585],[95138.0,0.2433]],[[95168.0,0.01192],[95172.0,0.01649821],[95184.0,0.01192],[95190.0,0.2],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165080629,[[95157.0,0.14731297],[95156.0,0.01],[95149.0,0.001],[95148.0,0.03750024],[95141.0,0.05616585]],[[95168.0,0.01192],[95172.0,0.01649821],[95178.0,0.02477],[95184.0,0.01192],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165080830,[[95157.0,0.14731297],[95156.0,0.01],[95149.0,0.001],[95147.0,0.03750024],[95140.0,0.05616585]],[[95168.0,0.01192],[95172.0,0.01649821],[95178.0,0.02477],[95184.0,0.01192],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165080961,[[95157.0,0.14731297],[95156.0,0.01]],[[95168.0,0.01192],[95172.0,0.01649821],[95184.0,0.01192],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165080962,[[95157.0,0.14731297],[95156.0,0.01],[95144.0,0.03750024],[95137.0,0.20500255],[95124.0,0.07494239]],[[95167.0,0.0197051],[95168.0,0.01192],[95172.0,0.04126821],[95184.0,0.01192],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165081165,[[95157.0,0.14831297],[95156.0,0.01],[95144.0,0.03750024],[95137.0,0.20500255],[95124.0,0.07494239]],[[95166.0,0.01971014],[95167.0,0.02477],[95168.0,0.01192],[95172.0,0.01649821],[95180.0,0.2]]]
["bitfinex","BTCUSD",1763165081364,[[95157.0,0.14831297],[95145.0,0.03750024],[95138.0,0.29946585],[95137.0,0.1488367],[95125.0,0.07494239]],[[95158.0,0.01598],[95167.0,0.02477],[95168.0,0.01192],[95172.0,0.01649821],[95180.0,0.2]]]
["bitfinex","BTCUSD",1763165081576,[[95157.0,0.14831297],[95143.0,0.03750024],[95138.0,0.2433],[95137.0,0.1488367],[95136.0,0.05616585]],[[95158.0,0.01598],[95166.0,0.02477],[95168.0,0.01192],[95172.0,0.01649821],[95180.0,0.2]]]
["bitfinex","BTCUSD",1763165081774,[[95157.0,0.14831297],[95143.0,0.03750024],[95138.0,0.2433],[95137.0,0.1488367],[95136.0,0.05616585]],[[95158.0,0.03248059],[95166.0,0.02477],[95168.0,0.01192],[95172.0,0.01649821],[95180.0,0.2]]]
["bitfinex","BTCUSD",1763165082092,[[95157.0,0.14731297],[95142.0,0.03750024],[95138.0,0.2433],[95137.0,0.10541796],[95135.0,0.05616585]],[[95158.0,0.03248059],[95166.0,0.02477],[95168.0,0.01192],[95172.0,0.01649821],[95180.0,0.2]]]
["bitfinex","BTCUSD",1763165082294,[[95157.0,0.001],[95143.0,0.14731297],[95137.0,0.1429182],[95131.0,0.05616585],[95127.0,0.2433]],[[95158.0,0.03248059],[95166.0,0.02477],[95168.0,0.01192],[95170.0,0.2],[95172.0,0.01649821]]]
["bitfinex","BTCUSD",1763165082626,[[95157.0,0.001],[95143.0,0.14731297],[95137.0,0.10541796],[95132.0,0.03750024],[95127.0,0.2433]],[[95158.0,0.03248059],[95166.0,0.02477],[95168.0,0.01192],[95170.0,0.2],[95172.0,0.01649821]]]
["bitfinex","BTCUSD",1763165082951,[[95157.0,0.001],[95143.0,0.14731297],[95139.0,0.03750024],[95137.0,0.10541796],[95133.0,0.05616585]],[[95158.0,0.01650059],[95168.0,0.01192],[95169.0,0.02477],[95172.0,0.01649821],[95190.0,0.4]]]
["bitfinex","BTCUSD",1763165083100,[[95157.0,0.001],[95144.0,0.01148119],[95143.0,0.14731297],[95137.0,0.1429182],[95130.0,0.05616585]],[[95158.0,0.036213],[95167.0,0.02477],[95168.0,0.01192],[95172.0,0.01649821],[95190.0,0.4]]]
["bitfinex","BTCUSD",1763165083302,[[95157.0,0.001],[95144.0,0.01148119],[95143.0,0.14731297],[95139.0,0.03750024],[95137.0,0.10541796]],[[95158.0,0.01650059],[95167.0,0.02477],[95168.0,0.01192],[95172.0,0.01649821],[95190.0,0.4]]]
["bitfinex","BTCUSD",1763165083510,[[95152.0,0.01],[95144.0,0.01148119],[95143.0,0.14731297],[95139.0,0.03750024],[95137.0,0.10541796]],[[95158.0,0.01650059],[95168.0,0.01192],[95176.0,0.02477],[95190.0,0.4],[95224.0,0.25]]]
["bitfinex","BTCUSD",1763165083672,[[95157.0,0.01],[95153.0,0.10541796],[95143.0,0.14731297],[95139.0,0.03750024],[95137.0,0.1488367]],[[95158.0,0.01650059],[95200.0,0.41270069],[95216.0,0.01192],[95220.0,0.3901],[95224.0,0.25]]]
["bitfinex","BTCUSD",1763165083873,[[95157.0,0.0225418],[95154.0,0.14731297],[95153.0,0.10541796],[95144.0,0.03750024],[95137.0,0.20500255]],[[95158.0,0.01650059],[95175.0,0.03160414],[95184.0,0.03669],[95200.0,0.41270069],[95216.0,0.01192]]]
["bitfinex","BTCUSD",1763165084206,[[95157.0,0.0215418],[95154.0,0.14731297],[95153.0,0.10541796],[95151.0,0.03750024],[95144.0,0.05616585]],[[95158.0,0.01650059],[95184.0,0.03669],[95200.0,0.41270069],[95216.0,0.01192],[95233.0,0.21001249]]]
["bitfinex","BTCUSD",1763165084407,[[95157.0,0.0225418],[95154.0,0.14731297],[95153.0,0.1429182],[95146.0,0.05616585],[95133.0,0.07494239]],[[95158.0,0.01650059],[95184.0,0.03669],[95191.0,0.04352018],[95200.0,0.41270069],[95216.0,0.01192]]]
["bitfinex","BTCUSD",1763165084612,[[95157.0,0.0215418],[95154.0,0.14731297],[95153.0,0.1429182],[95146.0,0.05616585],[95133.0,0.07494239]],[[95158.0,0.01650059],[95166.0,0.00024771],[95184.0,0.03669],[95191.0,0.04352018],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165084863,[[95157.0,0.0215418],[95154.0,0.18481321],[95153.0,0.10541796],[95148.0,0.05616585],[95134.0,0.39794239]],[[95158.0,0.01650059],[95166.0,0.00024771],[95184.0,0.03669],[95191.0,0.04352018],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165085039,[[95157.0,0.0225418],[95154.0,0.18481321],[95153.0,0.10541796],[95148.0,0.05616585],[95134.0,0.39794239]],[[95158.0,0.01650059],[95166.0,0.00024771],[95184.0,0.03669],[95191.0,0.04352018],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165085254,[[95157.0,0.0225418],[95155.0,0.05113719],[95154.0,0.14731297],[95153.0,0.10541796],[95148.0,0.05616585]],[[95158.0,0.10078059],[95166.0,0.00024771],[95184.0,0.03669],[95191.0,0.04352018],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165085408,[[95157.0,0.0225418],[95155.0,0.05113719],[95154.0,0.14731297],[95153.0,0.10541796],[95148.0,0.05616585]],[[95158.0,0.18506059],[95166.0,0.00024771],[95184.0,0.03669],[95191.0,0.04352018],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165085610,[[95157.0,0.0225418],[95155.0,0.05113719],[95154.0,0.14731297],[95153.0,0.10541796],[95149.0,0.05616585]],[[95158.0,0.10078059],[95166.0,0.00024771],[95184.0,0.03669],[95191.0,0.04352018],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165085806,[[95157.0,0.0225418],[95156.0,0.03750024],[95155.0,0.01363695],[95154.0,0.14731297],[95153.0,0.10541796]],[[95158.0,0.01650059],[95166.0,0.00024771],[95184.0,0.03669],[95191.0,0.04352018],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165086064,[[95157.0,0.0225418],[95156.0,0.05372131],[95154.0,0.14731297],[95153.0,0.10541796],[95123.0,0.09348475]],[[95158.0,0.01650059],[95166.0,0.00024771],[95184.0,0.03669],[95191.0,0.04352018],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165086243,[[95157.0,0.08697843],[95156.0,0.03750024],[95154.0,0.14731297],[95153.0,0.10541796],[95140.0,0.00999999]],[[95158.0,0.01650059],[95166.0,0.00024771],[95184.0,0.03669],[95191.0,0.04352018],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165086244,[[95157.0,0.08697843],[95156.0,0.03750024],[95154.0,0.14731297],[95153.0,0.10541796],[95140.0,0.00999999]],[[95158.0,0.01650059],[95166.0,0.00024771],[95184.0,0.01192],[95191.0,0.01192],[95194.0,0.02477]]]
["bitfinex","BTCUSD",1763165086444,[[95165.0,0.01],[95157.0,0.05596054],[95154.0,0.14731297],[95153.0,0.10541796],[95151.0,0.05616585]],[[95166.0,0.00024771],[95184.0,0.01192],[95191.0,0.01192],[95194.0,0.02477],[95235.0,0.21000726]]]
["bitfinex","BTCUSD",1763165086647,[[95165.0,0.01],[95158.0,0.03756388],[95157.0,0.0125418],[95154.0,0.14731297],[95153.0,0.10541796]],[[95166.0,0.00024771],[95184.0,0.01192],[95191.0,0.01192],[95194.0,0.02477],[95199.0,0.03159559]]]
["bitfinex","BTCUSD",1763165086852,[[95165.0,0.01],[95158.0,0.03756388],[95157.0,0.0125418],[95154.0,0.14731297],[95153.0,0.10541796]],[[95166.0,0.00024771],[95184.0,0.01192],[95186.0,0.02477],[95191.0,0.01192],[95199.0,0.03159559]]]
["bitfinex","BTCUSD",1763165087213,[[95165.0,0.01],[95158.0,0.03756388],[95157.0,0.0115418],[95154.0,0.14731297],[95153.0,0.10541796]],[[95166.0,0.00024771],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559],[95200.0,0.01270069]]]
["bitfinex","BTCUSD",1763165087657,[[95165.0,0.011],[95158.0,0.03756388],[95157.0,0.0115418],[95154.0,0.14731297],[95153.0,0.10541796]],[[95166.0,0.00024771],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559],[95200.0,0.01270069]]]
["bitfinex","BTCUSD",1763165087857,[[95165.0,0.011],[95160.0,0.03756388],[95157.0,0.0115418],[95154.0,0.14731297],[95153.0,0.16158381]],[[95166.0,0.00024771],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559],[95200.0,0.01270069]]]
["bitfinex","BTCUSD",1763165088061,[[95165.0,0.15831297],[95160.0,0.03756388],[95157.0,0.0115418],[95153.0,0.16158381],[95151.0,0.2433]],[[95166.0,0.00024771],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559],[95200.0,0.01270069]]]
["bitfinex","BTCUSD",1763165088238,[[95165.0,0.17790066],[95160.0,0.03756388],[95157.0,0.0115418],[95153.0,0.16158381],[95151.0,0.2433]],[[95166.0,0.00024771],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559],[95200.0,0.01270069]]]
["bitfinex","BTCUSD",1763165088443,[[95165.0,0.19109632],[95160.0,0.03756388],[95157.0,0.0115418],[95153.0,0.16158381],[95151.0,0.2433]],[[95166.0,0.00024771],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559],[95200.0,0.01270069]]]
["bitfinex","BTCUSD",1763165088636,[[95165.0,0.19109632],[95157.0,0.0115418],[95153.0,0.16158381],[95151.0,0.2433]],[[95166.0,0.00024771],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559],[95200.0,0.01270069]]]
["bitfinex","BTCUSD",1763165088637,[[95165.0,0.15831297],[95163.0,0.03756388],[95158.0,0.05616585],[95157.0,0.0115418],[95153.0,0.10541796]],[[95166.0,0.00024771],[95182.0,0.01192],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559]]]
["bitfinex","BTCUSD",1763165088836,[[95165.0,0.15831297],[95162.0,0.03756388],[95157.0,0.06770765],[95153.0,0.10541796],[95146.0,0.07494239]],[[95166.0,0.00024771],[95182.0,0.01192],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559]]]
["bitfinex","BTCUSD",1763165089526,[[95165.0,0.15831297],[95162.0,0.03756388],[95157.0,0.06770765],[95153.0,0.10541796],[95146.0,0.07494239]],[[95166.0,0.01674576],[95182.0,0.01192],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559]]]
["bitfinex","BTCUSD",1763165089746,[[95165.0,0.15831297],[95163.0,0.05770936],[95157.0,0.06770765],[95153.0,0.10541796],[95147.0,0.07494239]],[[95166.0,0.01674576],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559],[95220.0,0.00999999]]]
["bitfinex","BTCUSD",1763165089946,[[95165.0,0.15831297],[95164.0,0.01965652],[95163.0,0.03756388],[95158.0,0.05616585],[95157.0,0.0115418]],[[95166.0,0.01674576],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559],[95220.0,0.00999999]]]
["bitfinex","BTCUSD",1763165090562,[[95165.0,0.15831297],[95163.0,0.03756388],[95158.0,0.05616585],[95157.0,0.0115418],[95137.0,0.31000271]],[[95166.0,0.01674576],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559],[95220.0,0.00999999]]]
["bitfinex","BTCUSD",1763165090802,[[95165.0,0.15831297],[95163.0,0.03756388],[95158.0,0.05616585],[95157.0,0.0115418],[95137.0,0.31000271]],[[95166.0,0.01674576],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559],[95220.0,0.01999998]]]
["bitfinex","BTCUSD",1763165090941,[[95165.0,0.15831297],[95163.0,0.03756388],[95158.0,0.05616585],[95157.0,0.0115418],[95137.0,0.31000271]],[[95166.0,0.01674576],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559],[95220.0,0.00999999]]]
["bitfinex","BTCUSD",1763165091139,[[95165.0,0.15831297],[95164.0,0.01970827],[95163.0,0.03756388],[95158.0,0.05616585],[95157.0,0.0115418]],[[95166.0,0.01674576],[95191.0,0.01192],[95197.0,0.02477],[95199.0,0.03159559],[95220.0,0.00999999]]]
["bitfinex","BTCUSD",1763165091436,[[95165.0,0.15831297],[95164.0,0.04845243],[95158.0,0.05616585],[95157.0,0.0115418],[95148.0,0.07494239]],[[95166.0,0.01674576],[95191.0,0.01192],[95197.0,0.02477],[95220.0,0.00999999],[95239.0,0.20999906]]]
["bitfinex","BTCUSD",1763165091652,[[95165.0,0.19588394],[95164.0,0.01780505],[95159.0,0.05616585],[95157.0,0.0115418],[95149.0,0.07494239]],[[95166.0,0.01674576],[95191.0,0.01192],[95197.0,0.02477],[95201.0,0.03604],[95220.0,0.00999999]]]
["bitfinex","BTCUSD",1763165092014,[[95165.0,0.15831297],[95164.0,0.01780505],[95161.0,0.05616585],[95157.0,0.0115418],[95150.0,0.11836113]],[[95166.0,0.01674576],[95191.0,0.01192],[95197.0,0.02477],[95201.0,0.03604],[95220.0,0.00999999]]]
["bitfinex","BTCUSD",1763165092889,[[95165.0,0.15831297],[95164.0,0.01780505],[95161.0,0.05616585],[95157.0,0.0115418],[95150.0,0.11836113]],[[95166.0,0.01674576],[95191.0,0.01192],[95197.0,0.02477],[95201.0,0.01127],[95220.0,0.00999999]]]
["bitfinex","BTCUSD",1763165093123,[[95165.0,0.15831297],[95162.0,0.01238668],[95161.0,0.05616585],[95157.0,0.0115418],[95150.0,0.11836113]],[[95166.0,0.01674576],[95201.0,0.01127],[95220.0,0.00999999],[95247.0,0.60008244],[95250.0,0.01019999]]]
["bitfinex","BTCUSD",1763165093255,[[95165.0,0.25789756],[95157.0,0.0115418],[95154.0,0.07494239],[95153.0,0.34871796],[95150.0,0.13109998]],[[95166.0,0.01674576],[95201.0,0.01127],[95202.0,0.03847802],[95210.0,0.0002],[95220.0,0.2]]]
["bitfinex","BTCUSD",1763165093460,[[95165.0,0.28368732],[95157.0,0.0115418],[95154.0,0.07494239],[95153.0,0.34871796],[95150.0,0.12109999]],[[95166.0,0.01674576],[95198.0,0.02477],[95201.0,0.01127],[95202.0,0.01370802],[95210.0,0.2002]]]
["bitfinex","BTCUSD",1763165093870,[[95165.0,0.28368732],[95157.0,0.0115418],[95155.0,0.07494239],[95153.0,0.34871796],[95150.0,0.12109999]],[[95166.0,0.01674576],[95198.0,0.02477],[95201.0,0.01127],[95202.0,0.01370802],[95210.0,0.0002]]]
["bitfinex","BTCUSD",1763165094299,[[95165.0,0.25689756],[95155.0,0.2433],[95154.0,0.07494239],[95153.0,0.10541796],[95150.0,0.00999999]],[[95166.0,0.01674576],[95185.0,0.02477],[95189.0,0.01192],[95201.0,0.01127],[95202.0,0.01370802]]]
["bitfinex","BTCUSD",1763165094507,[[95165.0,0.25689756],[95155.0,0.2433],[95154.0,0.07494239],[95153.0,0.10541796],[95150.0,0.00999999]],[[95166.0,0.01674576],[95189.0,0.01192],[95194.0,0.02477],[95201.0,0.01127],[95202.0,0.01370802]]]
["bitfinex","BTCUSD",1763165094713,[[95165.0,0.25889756],[95155.0,0.2433],[95154.0,0.07494239],[95153.0,0.10541796],[95150.0,0.00999999]],[[95166.0,0.01674576],[95189.0,0.01192],[95194.0,0.02477],[95201.0,0.01127],[95202.0,0.01370802]]]
["bitfinex","BTCUSD",1763165095445,[[95165.0,0.20273171],[95164.0,0.05616585],[95155.0,0.2433],[95154.0,0.07494239],[95153.0,0.10541796]],[[95166.0,0.18522576],[95189.0,0.01192],[95194.0,0.02477],[95201.0,0.01127],[95202.0,0.01370802]]]
["bitfinex","BTCUSD",1763165095842,[[95165.0,0.20073171],[95163.0,0.05616585],[95155.0,0.2433],[95153.0,0.10541796],[95152.0,0.07494239]],[[95166.0,0.18522576],[95189.0,0.01192],[95194.0,0.02477],[95201.0,0.01127],[95202.0,0.01370802]]]
["bitfinex","BTCUSD",1763165096229,[[95165.0,0.20273171],[95163.0,0.05616585],[95155.0,0.2433],[95153.0,0.10541796],[95152.0,0.07494239]],[[95166.0,0.18522576],[95189.0,0.01192],[95194.0,0.02477],[95201.0,0.01127],[95202.0,0.01370802]]]
["bitfinex","BTCUSD",1763165096554,[[95165.0,0.22862147],[95163.0,0.05616585],[95155.0,0.2433],[95153.0,0.10541796],[95152.0,0.07494239]],[[95166.0,0.18522576],[95189.0,0.01192],[95194.0,0.02477],[95201.0,0.01127],[95202.0,0.01370802]]]
["bitfinex","BTCUSD",1763165096704,[[95165.0,0.22862147],[95163.0,0.05616585],[95155.0,0.2433],[95153.0,0.18036035],[95132.0,0.13087865]],[[95166.0,0.10098576],[95189.0,0.01192],[95194.0,0.02477],[95201.0,0.01127],[95202.0,0.01370802]]]
["bitfinex","BTCUSD",1763165096901,[[95165.0,0.22862147],[95163.0,0.05616585],[95155.0,0.2433],[95153.0,0.18036035],[95132.0,0.13087865]],[[95166.0,0.10098576],[95189.0,0.01192],[95201.0,0.01127],[95202.0,0.01370802],[95210.0,0.0002]]]
["bitfinex","BTCUSD",1763165097224,[[95165.0,0.22862147],[95164.0,0.05616585],[95155.0,0.2433],[95153.0,0.18036035],[95144.0,0.1111]],[[95166.0,0.10098576],[95189.0,0.03669],[95201.0,0.01127],[95202.0,0.01370802],[95210.0,0.2002]]]
["bitfinex","BTCUSD",1763165097454,[[95165.0,0.22862147],[95164.0,0.05616585],[95155.0,0.2433],[95153.0,0.18036035],[95144.0,0.1111]],[[95166.0,0.10098576],[95189.0,0.01192],[95201.0,0.01127],[95202.0,0.01370802],[95210.0,0.2002]]]
["bitfinex","BTCUSD",1763165097637,[[95165.0,0.20273171],[95164.0,0.05616585],[95155.0,0.2433],[95153.0,0.18036035],[95144.0,0.1111]],[[95166.0,0.10098576],[95189.0,0.01192],[95196.0,0.02477],[95201.0,0.01127],[95202.0,0.01370802]]]
["bitfinex","BTCUSD",1763165098157,[[95165.0,0.20273171],[95164.0,0.05616585],[95155.0,0.2433],[95154.0,0.07494239],[95153.0,0.10541796]],[[95166.0,0.10098576],[95189.0,0.01192],[95196.0,0.02477],[95201.0,0.01127],[95202.0,0.01370802]]]
["bitfinex","BTCUSD",1763165098354,[[95165.0,0.25889756],[95155.0,0.2433],[95154.0,0.07494239],[95153.0,0.10541796],[95102.0,0.24306036]],[[95166.0,0.10098576],[95189.0,0.01192],[95196.0,0.02477],[95201.0,0.01127],[95202.0,0.01370802]]]
["bitfinex","BTCUSD",1763165098562,[[95165.0,0.15931297],[95161.0,0.05616585],[95155.0,0.2433],[95153.0,0.10541796],[95150.0,0.07494239]],[[95166.0,0.01674576],[95185.0,0.01192],[95186.0,0.02477],[95189.0,0.01192],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165098789,[[95165.0,0.15931297],[95156.0,0.05616585],[95155.0,0.2433],[95153.0,0.10541796],[95145.0,0.07494239]],[[95166.0,0.01674576],[95179.0,0.02477],[95185.0,0.01192],[95189.0,0.01192],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165098934,[[95165.0,0.15931297],[95156.0,0.05616585],[95155.0,0.2433],[95153.0,0.10541796],[95150.0,0.04341874]],[[95166.0,0.01674576],[95179.0,0.02477],[95185.0,0.01192],[95189.0,0.01192],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165099358,[[95165.0,0.15731297],[95155.0,0.29946585],[95153.0,0.10541796],[95150.0,0.04341874],[95145.0,0.07494239]],[[95166.0,0.01674576],[95179.0,0.02477],[95185.0,0.01192],[95189.0,0.01192],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165099612,[[95165.0,0.15731297],[95155.0,0.29946585],[95153.0,0.10541796],[95150.0,0.04341874],[95145.0,0.07494239]],[[95166.0,0.00024771],[95179.0,0.02477],[95185.0,0.01192],[95189.0,0.01192],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165099845,[[95165.0,0.15831297],[95156.0,0.05616585],[95153.0,0.10541796],[95151.0,0.2433],[95150.0,0.04341874]],[[95166.0,0.00024771],[95185.0,0.01192],[95187.0,0.02477],[95188.0,0.01649801],[95189.0,0.01192]]]
["bitfinex","BTCUSD",1763165100260,[[95165.0,0.15931297],[95156.0,0.05616585],[95153.0,0.10541796],[95151.0,0.2433],[95150.0,0.04341874]],[[95166.0,0.00024771],[95181.0,0.02477],[95185.0,0.01192],[95189.0,0.01192],[95222.0,0.21003677]]]
["bitfinex","BTCUSD",1763165100464,[[95165.0,0.14931297],[95155.0,0.05616585],[95153.0,0.10541796],[95138.0,0.2433],[95137.0,0.10541796]],[[95166.0,0.01622771],[95167.0,0.01192],[95174.0,0.02477],[95185.0,0.01192],[95189.0,0.01192]]]
["bitfinex","BTCUSD",1763165100672,[[95165.0,0.14931297],[95153.0,0.10541796],[95150.0,0.05616585],[95139.0,0.07494239],[95138.0,0.2433]],[[95166.0,0.01622771],[95167.0,0.01192],[95174.0,0.02477],[95185.0,0.01192],[95189.0,0.01192]]]
["bitfinex","BTCUSD",1763165100816,[[95165.0,0.14931297],[95153.0,0.10541796],[95150.0,0.05616585],[95139.0,0.07494239],[95138.0,0.2433]],[[95166.0,0.01622771],[95167.0,0.01192],[95174.0,0.02477],[95185.0,0.01192],[95187.0,0.02477]]]
["bitfinex","BTCUSD",1763165101023,[[95165.0,0.14931297],[95153.0,0.10541796],[95150.0,0.05616585],[95139.0,0.07494239],[95138.0,0.2433]],[[95166.0,0.00024771],[95167.0,0.01192],[95174.0,0.02477],[95185.0,0.01192],[95187.0,0.02477]]]
["bitfinex","BTCUSD",1763165101263,[[95165.0,0.14931297],[95152.0,0.05616585],[95141.0,0.07494239],[95138.0,0.2433],[95137.0,0.10541796]],[[95166.0,0.01645771],[95168.0,0.01249],[95174.0,0.02377],[95185.0,0.01192],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165101462,[[95165.0,0.14831297],[95149.0,0.05616585],[95138.0,0.31824239],[95137.0,0.10541796],[95128.0,0.09348475]],[[95166.0,0.01645771],[95168.0,0.01249],[95174.0,0.02377],[95180.0,0.2],[95185.0,0.03669]]]
["bitfinex","BTCUSD",1763165101657,[[95165.0,0.14831297],[95148.0,0.05616585],[95138.0,0.2433],[95137.0,0.18036035],[95133.0,0.04341874]],[[95166.0,0.01645771],[95168.0,0.01249],[95174.0,0.02377],[95185.0,0.03669]]]
["bitfinex","BTCUSD",1763165101658,[[95165.0,0.14831297],[95148.0,0.05616585],[95138.0,0.2433],[95137.0,0.18036035],[95133.0,0.04341874]],[[95166.0,0.01645771],[95168.0,0.01249],[95174.0,0.02377],[95185.0,0.03669],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165101860,[[95165.0,0.14731297],[95149.0,0.05616585],[95138.0,0.31824239],[95137.0,0.10541796],[95133.0,0.04341874]],[[95166.0,0.01645771],[95168.0,0.01249],[95174.0,0.02377],[95185.0,0.03669],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165102082,[[95165.0,0.14731297],[95138.0,0.31824239],[95137.0,0.10541796]],[[95166.0,0.01645771],[95168.0,0.01249],[95174.0,0.02377],[95185.0,0.03669],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165102083,[[95165.0,0.14731297],[95147.0,0.05616585],[95138.0,0.2433],[95137.0,0.10541796],[95136.0,0.07494239]],[[95166.0,0.01645771],[95168.0,0.01249],[95174.0,0.02377],[95180.0,0.2],[95185.0,0.03669]]]
["bitfinex","BTCUSD",1763165102286,[[95165.0,0.001],[95143.0,0.05616585],[95133.0,0.07494239],[95125.0,0.09348475],[95111.0,0.07958213]],[[95166.0,0.01645771],[95168.0,0.01249],[95174.0,0.02377],[95180.0,0.2],[95185.0,0.03669]]]
["bitfinex","BTCUSD",1763165102512,[[95140.0,0.01],[95139.0,0.05616585],[95131.0,0.10541796],[95128.0,0.07494239],[95122.0,0.11875784]],[[95166.0,0.01645771],[95168.0,0.01249],[95174.0,0.02377],[95180.0,0.2],[95185.0,0.03669]]]
["bitfinex","BTCUSD",1763165102721,[[95147.0,0.10541796],[95141.0,0.01982623],[95140.0,0.05661491],[95131.0,0.10541796],[95130.0,0.07494239]],[[95166.0,0.00024771],[95168.0,0.01249],[95171.0,0.02377],[95185.0,0.03669],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165103056,[[95160.0,0.01],[95148.0,0.02101988],[95147.0,0.10541796],[95140.0,0.05661491],[95131.0,0.1488367]],[[95166.0,0.00024771],[95168.0,0.01249],[95177.0,0.02377],[95178.0,0.01650056],[95185.0,0.03669]]]
["bitfinex","BTCUSD",1763165103244,[[95160.0,0.01],[95147.0,0.10541796],[95141.0,0.05616585],[95140.0,0.00044906],[95131.0,0.22377909]],[[95166.0,0.00024771],[95168.0,0.01249],[95177.0,0.02377],[95178.0,0.01650056],[95185.0,0.03669]]]
["bitfinex","BTCUSD",1763165103501,[[95148.0,0.02101988],[95147.0,0.10541796],[95142.0,0.05616585],[95140.0,0.00044906],[95131.0,0.22377909]],[[95166.0,0.00024771],[95178.0,0.01650056],[95185.0,0.03669],[95189.0,0.01192],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165103695,[[95165.0,0.01],[95148.0,0.03717826],[95147.0,0.10541796],[95146.0,0.05616585],[95140.0,0.00044906]],[[95166.0,0.00024771],[95178.0,0.01650056],[95185.0,0.03669],[95189.0,0.01192],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165103696,[[95165.0,0.01],[95148.0,0.03717826],[95147.0,0.10541796],[95146.0,0.05616585],[95140.0,0.00044906]],[[95166.0,0.00024771],[95178.0,0.01650056],[95184.0,0.02377],[95185.0,0.03669],[95189.0,0.01192]]]
["bitfinex","BTCUSD",1763165103935,[[95165.0,0.01],[95150.0,0.05616585],[95149.0,0.01335288],[95148.0,0.01615838],[95147.0,0.10541796]],[[95166.0,0.00024771],[95172.0,0.01249],[95175.0,0.02377],[95178.0,0.01650056],[95185.0,0.03669]]]
["bitfinex","BTCUSD",1763165104144,[[95161.0,0.01],[95150.0,0.05616585],[95148.0,0.01615838],[95147.0,0.10541796],[95128.0,0.09348475]],[[95166.0,0.01645771],[95172.0,0.01249],[95175.0,0.02377],[95178.0,0.01650056],[95185.0,0.03669]]]
["bitfinex","BTCUSD",1763165104340,[[95160.0,0.01],[95148.0,0.07232423],[95147.0,0.10541796],[95137.0,0.07494239],[95127.0,0.09348475]],[[95166.0,0.01645771],[95172.0,0.01249],[95175.0,0.02377],[95178.0,0.01650056],[95185.0,0.03669]]]
["bitfinex","BTCUSD",1763165104693,[[95160.0,0.01],[95148.0,0.07232423],[95147.0,0.10541796],[95138.0,0.07494239],[95127.0,0.09348475]],[[95166.0,0.01645771],[95172.0,0.01249],[95175.0,0.02377],[95178.0,0.01650056],[95185.0,0.03669]]]
["bitfinex","BTCUSD",1763165104902,[[95156.0,0.01],[95148.0,0.07232423],[95147.0,0.10541796],[95138.0,0.07494239],[95127.0,0.09348475]],[[95161.0,0.01621],[95166.0,0.00024771],[95169.0,0.02377],[95172.0,0.01249],[95178.0,0.01650056]]]
["bitfinex","BTCUSD",1763165105113,[[95156.0,0.01],[95148.0,0.05616585],[95147.0,0.10641796],[95137.0,0.07494239],[95126.0,0.09348475]],[[95161.0,0.01621],[95166.0,0.00024771],[95169.0,0.02377],[95172.0,0.01249],[95178.0,0.01650056]]]
["bitfinex","BTCUSD",1763165105292,[[95156.0,0.01],[95148.0,0.05616585],[95147.0,0.10541796],[95138.0,0.07494239],[95127.0,0.09348475]],[[95160.0,0.08424],[95161.0,0.01621],[95166.0,0.00024771],[95169.0,0.02377],[95172.0,0.01249]]]
["bitfinex","BTCUSD",1763165105494,[[95156.0,0.01],[95148.0,0.05616585],[95147.0,0.10541796],[95138.0,0.07494239],[95127.0,0.09348475]],[[95160.0,0.08424],[95166.0,0.00024771],[95169.0,0.02377],[95172.0,0.01249],[95212.0,0.04341874]]]
["bitfinex","BTCUSD",1763165105675,[[95147.0,0.10541796]],[[95160.0,0.08424],[95166.0,0.00024771],[95172.0,0.01249],[95212.0,0.04341874]]]
["bitfinex","BTCUSD",1763165105676,[[95151.0,0.05616585],[95149.0,0.01774047],[95147.0,0.10541796],[95140.0,0.07539145],[95129.0,0.09348475]],[[95160.0,0.08424],[95166.0,0.00024771],[95172.0,0.01249],[95176.0,0.02377],[95185.0,0.01192]]]
["bitfinex","BTCUSD",1763165105880,[[95159.0,0.01],[95152.0,0.03567301],[95151.0,0.05616585],[95147.0,0.10541796],[95140.0,0.07539145]],[[95160.0,0.08424],[95166.0,0.00024771],[95172.0,0.01249],[95176.0,0.02377],[95185.0,0.01192]]]
["bitfinex","BTCUSD",1763165106078,[[95159.0,0.01],[95152.0,0.09183886],[95147.0,0.10541796],[95141.0,0.07494239],[95140.0,0.00044906]],[[95160.0,0.08424],[95166.0,0.00024771],[95172.0,0.01249],[95184.0,0.02377],[95185.0,0.01192]]]
["bitfinex","BTCUSD",1763165106277,[[95159.0,0.01],[95156.0,0.001],[95152.0,0.09183886],[95147.0,0.10541796],[95142.0,0.07494239]],[[95160.0,0.08424],[95166.0,0.00024771],[95172.0,0.01249],[95184.0,0.02377],[95185.0,0.01192]]]
["bitfinex","BTCUSD",1763165106484,[[95159.0,0.01],[95152.0,0.09183886],[95147.0,0.10541796],[95142.0,0.07494239],[95120.0,0.15087863]],[[95160.0,0.08424],[95166.0,0.00024771],[95172.0,0.01249],[95184.0,0.02377],[95185.0,0.01192]]]
["bitfinex","BTCUSD",1763165106720,[[95159.0,0.01],[95153.0,0.01230008],[95152.0,0.07409828],[95151.0,0.001],[95147.0,0.10541796]],[[95160.0,0.08424],[95166.0,0.00024771],[95172.0,0.01249],[95184.0,0.02377],[95185.0,0.01192]]]
["bitfinex","BTCUSD",1763165106924,[[95159.0,0.01],[95152.0,0.05616585],[95151.0,0.001],[95147.0,0.10541796],[95121.0,0.13087865]],[[95160.0,0.08424],[95166.0,0.00024771],[95172.0,0.01249],[95176.0,0.02377],[95185.0,0.01192]]]
["bitfinex","BTCUSD",1763165107124,[[95159.0,0.01],[95152.0,0.05616585],[95151.0,0.001],[95147.0,0.10541796],[95121.0,0.13087865]],[[95160.0,0.08424],[95166.0,0.00024771],[95172.0,0.01249],[95182.0,0.02377],[95185.0,0.01192]]]
["bitfinex","BTCUSD",1763165107333,[[95159.0,0.01],[95153.0,0.01720208],[95152.0,0.05616585],[95151.0,0.001],[95147.0,0.10541796]],[[95160.0,0.08424],[95166.0,0.00024771],[95172.0,0.01249],[95182.0,0.02377],[95185.0,0.01192]]]
["bitfinex","BTCUSD",1763165107962,[[95159.0,0.01],[95153.0,0.07336793],[95147.0,0.10541796],[95071.0,0.21036858],[94744.0,0.41763045]],[[95160.0,0.08424],[95166.0,0.00024771],[95172.0,0.01249],[95182.0,0.02377],[95185.0,0.01192]]]
["bitfinex","BTCUSD",1763165108378,[[95159.0,0.011],[95153.0,0.07336793],[95147.0,0.10541796],[95078.0,0.46744835],[94744.0,0.41763045]],[[95160.0,0.08424],[95166.0,0.00024771],[95172.0,0.01249],[95182.0,0.02377],[95185.0,0.01192]]]
["bitfinex","BTCUSD",1763165108587,[[95159.0,0.14931297],[95153.0,0.07336793],[95147.0,0.10541796],[95141.0,0.2433],[95133.0,0.323]],[[95166.0,0.00024771],[95185.0,0.01192],[95210.0,0.0002],[95220.0,0.02248999],[95223.0,0.3901]]]
["bitfinex","BTCUSD",1763165108783,[[95165.0,0.11541796],[95160.0,0.02101723],[95159.0,0.14931297],[95158.0,0.05616585],[95147.0,0.10541796]],[[95166.0,0.00024771],[95185.0,0.01192],[95190.0,0.02377],[95200.0,0.01270069],[95210.0,0.2002]]]
["bitfinex","BTCUSD",1763165108945,[[95165.0,0.11541796],[95160.0,0.07718308],[95159.0,0.14931297],[95149.0,0.07494239],[95147.0,0.10541796]],[[95166.0,0.00024771],[95185.0,0.01192],[95190.0,0.02377],[95200.0,0.04429624],[95210.0,0.4002]]]
["bitfinex","BTCUSD",1763165109146,[[95165.0,0.11541796],[95163.0,0.05616585],[95159.0,0.14931297],[95152.0,0.07494239],[95147.0,0.10541796]],[[95166.0,0.00024771],[95185.0,0.01192],[95190.0,0.02377],[95200.0,0.04429624],[95210.0,0.4002]]]
["bitfinex","BTCUSD",1763165109352,[[95165.0,0.12757634],[95163.0,0.05616585],[95159.0,0.14931297],[95152.0,0.07494239],[95147.0,0.10541796]],[[95166.0,0.00024771],[95185.0,0.01192],[95190.0,0.02377],[95200.0,0.04429624],[95210.0,0.0002]]]
["bitfinex","BTCUSD",1763165109558,[[95165.0,0.26932419],[95154.0,0.07494239],[95153.0,0.14731297],[95147.0,0.10541796],[95140.0,0.02044904]],[[95166.0,0.00024771],[95200.0,0.01270069],[95205.0,0.01249],[95207.0,0.02377],[95210.0,0.0002]]]
["bitfinex","BTCUSD",1763165109754,[[95153.0,0.14731297],[95140.0,0.02044904]],[[95166.0,0.00024771],[95200.0,0.01270069],[95205.0,0.01249],[95207.0,0.02377],[95210.0,0.0002]]]
["bitfinex","BTCUSD",1763165109755,[[95155.0,0.07494239],[95153.0,0.14731297],[95150.0,0.10541796],[95144.0,0.09348475],[95140.0,0.00044906]],[[95166.0,0.00024771],[95174.0,0.01249],[95185.0,0.02377],[95187.0,0.01249],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165109958,[[95165.0,0.11641796],[95162.0,0.05644548],[95153.0,0.14731297],[95152.0,0.07494239],[95150.0,0.10541796]],[[95166.0,0.00024771],[95174.0,0.01249],[95185.0,0.02377],[95187.0,0.01249],[95200.0,0.02920125]]]
["bitfinex","BTCUSD",1763165110181,[[95165.0,0.11641796],[95163.0,0.05644548],[95153.0,0.14731297],[95152.0,0.07494239],[95150.0,0.10541796]],[[95166.0,0.00024771],[95174.0,0.01249],[95185.0,0.02377],[95187.0,0.01249],[95200.0,0.02920125]]]
["bitfinex","BTCUSD",1763165110582,[[95165.0,0.011],[95163.0,0.05644548],[95153.0,0.14731297],[95152.0,0.07494239],[95150.0,0.10541796]],[[95166.0,0.00024771],[95174.0,0.01249],[95187.0,0.01249],[95200.0,0.22920125],[95210.0,0.2002]]]
["bitfinex","BTCUSD",1763165110765,[[95165.0,0.011],[95160.0,0.05644548],[95153.0,0.14731297],[95150.0,0.10541796],[95148.0,0.07494239]],[[95166.0,0.00024771],[95174.0,0.01249],[95175.0,0.02312],[95187.0,0.01249],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165110972,[[95165.0,0.01],[95157.0,0.05644548],[95153.0,0.14731297],[95150.0,0.10541796],[95146.0,0.07494239]],[[95166.0,0.00024771],[95174.0,0.01249],[95175.0,0.02312],[95187.0,0.01249],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165111344,[[95165.0,0.01],[95157.0,0.05644548],[95155.0,0.001],[95153.0,0.14731297],[95150.0,0.10541796]],[[95166.0,0.00024771],[95174.0,0.01249],[95175.0,0.02312],[95187.0,0.01249],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165111799,[[95165.0,0.001],[95154.0,0.05644548],[95153.0,0.14731297],[95150.0,0.10541796],[95144.0,0.07494239]],[[95166.0,0.01589771],[95174.0,0.01249],[95175.0,0.02312],[95187.0,0.01249],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165112012,[[95165.0,0.002],[95153.0,0.14731297],[95150.0,0.10541796],[95149.0,0.05644548],[95136.0,0.07494239]],[[95167.0,0.01187],[95189.0,0.01187],[95215.0,0.04341874],[95252.0,1.04985118],[95367.0,1.05023296]]]
["bitfinex","BTCUSD",1763165112211,[[95165.0,0.002],[95150.0,0.10541796],[95136.0,0.07494239]],[[95167.0,0.01187],[95189.0,0.01187],[95215.0,0.04341874],[95252.0,1.04985118],[95367.0,1.05023296]]]
["bitfinex","BTCUSD",1763165112212,[[95165.0,0.002],[95150.0,0.16186344],[95137.0,0.14731297],[95136.0,0.07494239],[95123.0,0.09348475]],[[95176.0,0.01187],[95189.0,0.01187],[95190.0,0.2],[95215.0,0.04341874],[95218.0,0.21004587]]]
["bitfinex","BTCUSD",1763165112486,[[95165.0,0.001],[95150.0,0.10541796],[95147.0,0.05644548],[95135.0,0.04341874],[95133.0,0.07494239]],[[95166.0,0.01565],[95176.0,0.01187],[95189.0,0.01187],[95190.0,0.2],[95204.0,0.21007591]]]
["bitfinex","BTCUSD",1763165112693,[[95155.0,0.01],[95150.0,0.10541796],[95146.0,0.05644548],[95135.0,0.04341874],[95133.0,0.07494239]],[[95166.0,0.01565],[95174.0,0.01649901],[95176.0,0.01187],[95189.0,0.01187],[95190.0,0.4]]]
["bitfinex","BTCUSD",1763165113219,[[95165.0,0.001],[95150.0,0.10541796],[95146.0,0.05644548],[95135.0,0.04341874],[95133.0,0.07494239]],[[95166.0,0.01565],[95174.0,0.01649901],[95176.0,0.01187],[95182.0,0.01565],[95189.0,0.01187]]]
["bitfinex","BTCUSD",1763165113426,[[95165.0,0.001],[95146.0,0.05644548],[95135.0,0.04341874],[95133.0,0.07494239],[95120.0,0.42648474]],[[95166.0,0.01565],[95174.0,0.01649901],[95176.0,0.01187],[95182.0,0.01565],[95189.0,0.01187]]]
["bitfinex","BTCUSD",1763165113640,[[95165.0,0.001],[95146.0,0.05644548],[95135.0,0.04341874],[95120.0,0.42648474]],[[95166.0,0.01565],[95174.0,0.01649901],[95176.0,0.01187],[95182.0,0.01565],[95189.0,0.01187]]]
["bitfinex","BTCUSD",1763165113641,[[95165.0,0.001],[95146.0,0.05644548],[95135.0,0.04341874],[95132.0,0.22225536],[95120.0,0.41648475]],[[95166.0,0.01565],[95174.0,0.01649901],[95176.0,0.01187],[95182.0,0.01565],[95189.0,0.01187]]]
["bitfinex","BTCUSD",1763165113875,[[95165.0,0.001],[95142.0,0.05644548],[95132.0,0.14731297],[95128.0,0.07494239],[95117.0,0.09348475]],[[95166.0,0.01565],[95174.0,0.01649901],[95176.0,0.01187],[95182.0,0.01565],[95189.0,0.01187]]]
["bitfinex","BTCUSD",1763165114089,[[95165.0,0.001],[95140.0,0.05689454],[95132.0,0.14731297],[95127.0,0.07494239],[95123.0,0.04341874]],[[95166.0,0.01565],[95174.0,0.03961901],[95176.0,0.01187],[95182.0,0.01565],[95189.0,0.01187]]]
["bitfinex","BTCUSD",1763165114294,[[95165.0,0.001],[95140.0,0.05689454],[95132.0,0.14731297],[95127.0,0.07494239],[95123.0,0.04341874]],[[95166.0,0.02327391],[95174.0,0.03961901],[95176.0,0.01187],[95180.0,0.4],[95182.0,0.01565]]]
["bitfinex","BTCUSD",1763165114518,[[95140.0,0.00044906],[95134.0,0.05644548],[95132.0,0.14731297],[95120.0,0.07494239],[95107.0,0.09348475]],[[95166.0,0.01565],[95174.0,0.03961901],[95176.0,0.01187],[95180.0,0.4],[95182.0,0.01565]]]
["bitfinex","BTCUSD",1763165114726,[[95140.0,0.00044906],[95132.0,0.14731297],[95130.0,0.05644548],[95116.0,0.18036035],[95113.0,0.04341874]],[[95141.0,0.02752],[95152.0,0.01187],[95165.0,0.02312],[95170.0,0.2],[95174.0,0.01649901]]]
["bitfinex","BTCUSD",1763165114894,[[95140.0,0.00044906],[95132.0,0.14731297],[95128.0,0.05644548],[95116.0,0.10541796],[95114.0,0.07494239]],[[95141.0,0.02752],[95152.0,0.01187],[95165.0,0.02312],[95170.0,0.2],[95174.0,0.01649901]]]
["bitfinex","BTCUSD",1763165115140,[[95140.0,0.00044906],[95123.0,0.05644548],[95110.0,0.07494239],[95101.0,0.10541796],[95096.0,0.09348475]],[[95141.0,0.02752],[95149.0,0.02312],[95152.0,0.01187],[95170.0,0.2],[95174.0,0.01649901]]]
["bitfinex","BTCUSD",1763165115292,[[95140.0,0.00044906],[95115.0,0.05644548],[95102.0,0.07494239],[95101.0,0.10541796],[95095.0,0.14731297]],[[95141.0,0.196],[95149.0,0.02312],[95152.0,0.01187],[95160.0,0.4],[95170.0,0.00999999]]]
["bitfinex","BTCUSD",1763165115494,[[95140.0,0.00044906],[95116.0,0.12644491],[95111.0,0.05644548],[95101.0,0.10541796],[95098.0,0.07494239]],[[95149.0,0.02752],[95152.0,0.01187],[95161.0,0.02312],[95168.0,0.01187],[95170.0,0.2]]]
["bitfinex","BTCUSD",1763165115700,[[95140.0,0.00044906],[95139.0,0.01],[95116.0,0.10541796],[95115.0,0.05644548],[95102.0,0.07494239]],[[95152.0,0.01187],[95161.0,0.02312],[95168.0,0.01187],[95190.0,0.2],[95200.0,0.22278553]]]
["bitfinex","BTCUSD",1763165115880,[[95140.0,0.00044906],[95139.0,0.01],[95121.0,0.05644548],[95117.0,0.02102673],[95116.0,0.10541796]],[[95152.0,0.01187],[95160.0,0.02752],[95161.0,0.02312],[95168.0,0.01187],[95188.0,0.04341874]]]
["bitfinex","BTCUSD",1763165116222,[[95159.0,0.01],[95141.0,0.25273093],[95140.0,0.02247071],[95131.0,0.05644548],[95129.0,0.04341874]],[[95181.0,0.02312],[95200.0,0.21270069],[95201.0,0.01187],[95210.0,0.21019999],[95216.0,0.01187]]]
["bitfinex","BTCUSD",1763165116474,[[95159.0,0.01],[95141.0,0.25273093],[95140.0,0.02247071]],[[95181.0,0.02312],[95200.0,0.21270069],[95201.0,0.01187],[95210.0,0.21019999],[95216.0,0.01187]]]
["bitfinex","BTCUSD",1763165116475,[[95159.0,0.01],[95158.0,0.10541796],[95145.0,0.05644548],[95142.0,0.16833418],[95141.0,0.10541796]],[[95181.0,0.02312],[95188.0,0.02752],[95200.0,0.21270069],[95201.0,0.01187],[95210.0,0.01019999]]]
["bitfinex","BTCUSD",1763165116673,[[95168.0,0.01],[95160.0,0.02101723],[95159.0,0.0115418],[95158.0,0.10541796],[95149.0,0.05644548]],[[95190.0,0.02312],[95200.0,0.21270069],[95201.0,0.01187],[95210.0,0.22019998],[95225.0,0.21003036]]]
["bitfinex","BTCUSD",1763165116834,[[95168.0,0.01],[95161.0,0.02101701],[95159.0,0.0115418],[95158.0,0.10541796],[95151.0,0.05644548]],[[95190.0,0.02312],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.0002],[95220.0,0.2]]]
["bitfinex","BTCUSD",1763165117033,[[95168.0,0.01],[95162.0,0.02101679],[95159.0,0.0115418],[95158.0,0.10541796],[95152.0,0.05644548]],[[95190.0,0.04624],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.4002],[95220.0,0.00999999]]]
["bitfinex","BTCUSD",1763165117234,[[95168.0,0.01],[95159.0,0.0115418],[95158.0,0.10541796],[95152.0,0.05644548]],[[95190.0,0.04624],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.4002],[95220.0,0.00999999]]]
["bitfinex","BTCUSD",1763165117235,[[95168.0,0.01],[95163.0,0.01777724],[95159.0,0.0115418],[95158.0,0.10541796],[95152.0,0.05644548]],[[95190.0,0.02312],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.4002],[95220.0,0.01999998]]]
["bitfinex","BTCUSD",1763165117441,[[95168.0,0.01],[95158.0,0.10541796],[95151.0,0.05644548],[95138.0,0.07494239],[95124.0,0.09348475]],[[95188.0,0.02312],[95195.0,0.02101679],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.41019999]]]
["bitfinex","BTCUSD",1763165117625,[[95168.0,0.01],[95159.0,0.02101745],[95158.0,0.10541796],[95151.0,0.05644548],[95138.0,0.07494239]],[[95188.0,0.02312],[95195.0,0.02101679],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.21019999]]]
["bitfinex","BTCUSD",1763165117834,[[95168.0,0.01],[95159.0,0.02101745],[95158.0,0.10541796],[95151.0,0.05644548],[95138.0,0.07494239]],[[95188.0,0.02312],[95195.0,0.02101679],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.41019999]]]
["bitfinex","BTCUSD",1763165118060,[[95168.0,0.01],[95159.0,0.02101745],[95158.0,0.10541796],[95150.0,0.05644548],[95137.0,0.07494239]],[[95188.0,0.02312],[95195.0,0.02101679],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.41019999]]]
["bitfinex","BTCUSD",1763165118268,[[95168.0,0.01],[95158.0,0.10541796],[95150.0,0.05644548],[95137.0,0.07494239],[95123.0,0.09348475]],[[95188.0,0.02312],[95195.0,0.02101679],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.41019999]]]
["bitfinex","BTCUSD",1763165118682,[[95168.0,0.01],[95158.0,0.10541796],[95150.0,0.05644548],[95137.0,0.07494239],[95124.0,0.09348475]],[[95188.0,0.02312],[95195.0,0.02101679],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.41019999]]]
["bitfinex","BTCUSD",1763165118890,[[95168.0,0.01],[95159.0,0.02101745],[95158.0,0.10541796],[95151.0,0.05644548],[95138.0,0.07494239]],[[95188.0,0.02312],[95195.0,0.02101679],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.41019999]]]
["bitfinex","BTCUSD",1763165119100,[[95168.0,0.01],[95159.0,0.02101745],[95158.0,0.10541796],[95150.0,0.05644548],[95137.0,0.07494239]],[[95188.0,0.02312],[95195.0,0.02101679],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.41019999]]]
["bitfinex","BTCUSD",1763165119568,[[95168.0,0.01],[95159.0,0.02101745],[95158.0,0.10541796],[95151.0,0.05644548],[95138.0,0.07494239]],[[95195.0,0.02101679],[95198.0,0.02312],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.4002]]]
["bitfinex","BTCUSD",1763165119798,[[95168.0,0.01],[95158.0,0.10541796],[95151.0,0.05644548],[95138.0,0.07494239],[95111.0,0.13087865]],[[95188.0,0.02312],[95195.0,0.02101679],[95200.0,0.21270069],[95201.0,0.01187],[95210.0,0.2002]]]
["bitfinex","BTCUSD",1763165119970,[[95168.0,0.01],[95159.0,0.02012924],[95158.0,0.10541796],[95150.0,0.05644548],[95137.0,0.07494239]],[[95184.0,0.01649799],[95188.0,0.02312],[95195.0,0.02101679],[95200.0,0.01270069],[95201.0,0.01187]]]
["bitfinex","BTCUSD",1763165120434,[[95168.0,0.01],[95159.0,0.02012924],[95158.0,0.10541796],[95150.0,0.05644548],[95143.0,0.14731297]],[[95184.0,0.01649799],[95188.0,0.02312],[95195.0,0.02101679],[95200.0,0.01270069],[95201.0,0.01187]]]
["bitfinex","BTCUSD",1763165120648,[[95159.0,0.02012924],[95158.0,0.10541796],[95151.0,0.05644548],[95143.0,0.14731297],[95138.0,0.07494239]],[[95184.0,0.01649799],[95195.0,0.02101679],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.2002]]]
["bitfinex","BTCUSD",1763165120856,[[95175.0,0.01],[95159.0,0.02012924],[95158.0,0.10541796],[95153.0,0.05644548],[95143.0,0.14731297]],[[95184.0,0.01649799],[95197.0,0.02312],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.2002]]]
["bitfinex","BTCUSD",1763165121279,[[95159.0,0.02012924],[95158.0,0.10541796],[95143.0,0.14731297]],[[95184.0,0.01649799],[95197.0,0.02312],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.2002]]]
["bitfinex","BTCUSD",1763165121280,[[95178.0,0.01],[95159.0,0.06443619],[95158.0,0.10541796],[95154.0,0.05644548],[95144.0,0.14731297]],[[95184.0,0.01649799],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95210.0,0.0002]]]
["bitfinex","BTCUSD",1763165121472,[[95183.0,0.01],[95176.0,0.10541796],[95160.0,0.05644548],[95159.0,0.06443619],[95158.0,0.10541796]],[[95184.0,0.01649799],[95194.0,0.01187],[95196.0,0.02312],[95200.0,0.01270069],[95201.0,0.01187]]]
["bitfinex","BTCUSD",1763165121720,[[95183.0,0.01],[95176.0,0.10541796],[95161.0,0.07528977],[95159.0,0.04341874],[95158.0,0.10541796]],[[95184.0,0.01649799],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95220.0,0.04341874]]]
["bitfinex","BTCUSD",1763165121953,[[95183.0,0.01],[95176.0,0.10541796],[95166.0,0.05644548],[95161.0,0.01884429],[95159.0,0.04341874]],[[95184.0,0.01649799],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95220.0,0.04341874]]]
["bitfinex","BTCUSD",1763165122158,[[95183.0,0.01],[95176.0,0.10541796],[95175.0,0.001],[95167.0,0.01792291],[95166.0,0.05644548]],[[95184.0,0.01663252],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95206.0,0.02312]]]
["bitfinex","BTCUSD",1763165122360,[[95181.0,0.01],[95176.0,0.10541796],[95167.0,0.01792291],[95166.0,0.05644548],[95155.0,0.07494239]],[[95184.0,0.01663252],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95206.0,0.02312]]]
["bitfinex","BTCUSD",1763165122564,[[95183.0,0.001],[95181.0,0.01],[95176.0,0.08541796],[95168.0,0.01862683],[95165.0,0.05644548]],[[95184.0,0.01663252],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95206.0,0.02312]]]
["bitfinex","BTCUSD",1763165122950,[[95183.0,0.001],[95181.0,0.01],[95176.0,0.08541796],[95168.0,0.01862683],[95165.0,0.05644548]],[[95184.0,0.01712781],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95206.0,0.02312]]]
["bitfinex","BTCUSD",1763165123541,[[95183.0,0.001],[95181.0,0.01],[95176.0,0.08541796],[95165.0,0.05644548]],[[95184.0,0.01712781],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187]]]
["bitfinex","BTCUSD",1763165123542,[[95183.0,0.0106418],[95181.0,0.01],[95176.0,0.08541796],[95166.0,0.0210159],[95165.0,0.05644548]],[[95184.0,0.01712781],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95220.0,0.2]]]
["bitfinex","BTCUSD",1763165123770,[[95183.0,0.0196418],[95176.0,0.08541796],[95166.0,0.0210159],[95165.0,0.05644548],[95090.0,0.2208422]],[[95184.0,0.01712781],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95208.0,0.01712781]]]
["bitfinex","BTCUSD",1763165123967,[[95183.0,0.0206418],[95176.0,0.08541796],[95166.0,0.0210159],[95165.0,0.05644548],[95093.0,0.21031984]],[[95184.0,0.01712781],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95208.0,0.01712781]]]
["bitfinex","BTCUSD",1763165124178,[[95183.0,0.0206418],[95176.0,0.08541796],[95166.0,0.0210159],[95165.0,0.05644548],[95132.0,0.24197865]],[[95184.0,0.01712781],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95208.0,0.01712781]]]
["bitfinex","BTCUSD",1763165124396,[[95183.0,0.011],[95176.0,0.08541796],[95165.0,0.05644548],[95132.0,0.24197865],[95115.0,0.18696951]],[[95184.0,0.01712781],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95208.0,0.01712781]]]
["bitfinex","BTCUSD",1763165124593,[[95183.0,0.001],[95165.0,0.05644548],[95132.0,0.13087865],[95119.0,0.1111],[95115.0,0.18696951]],[[95184.0,0.01712781],[95194.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95208.0,0.01712781]]]
["bitfinex","BTCUSD",1763165124796,[[95183.0,0.011],[95166.0,0.0210159],[95165.0,0.05644548],[95150.0,0.00999999],[95140.0,0.00999999]],[[95184.0,0.01712781],[95200.0,0.01270069],[95201.0,0.01187],[95208.0,0.01712781],[95220.0,0.2]]]
["bitfinex","BTCUSD",1763165124948,[[95183.0,0.011],[95166.0,0.07746138],[95155.0,0.07494239],[95150.0,0.00999999],[95144.0,0.09348475]],[[95184.0,0.01712781],[95200.0,0.01270069],[95201.0,0.01187],[95214.0,0.02312],[95220.0,0.2]]]
["bitfinex","BTCUSD",1763165125145,[[95183.0,0.011],[95166.0,0.05644548],[95160.0,0.323],[95155.0,0.07494239],[95150.0,0.01999998]],[[95184.0,0.01712781],[95199.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95207.0,0.02312]]]
["bitfinex","BTCUSD",1763165125441,[[95183.0,0.011],[95169.0,0.05644548],[95160.0,0.323],[95158.0,0.18036035],[95150.0,0.01999998]],[[95184.0,0.18560781],[95199.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187],[95207.0,0.02312]]]
["bitfinex","BTCUSD",1763165125642,[[95183.0,0.011],[95169.0,0.05644548],[95160.0,0.323],[95158.0,0.18036035],[95150.0,0.01999998]],[[95184.0,0.18560781],[95199.0,0.01187],[95200.0,0.01270069],[95201.0,0.01187]]]
["bitfinex","BTCUSD",1763165125643,[[95183.0,0.011],[95169.0,0.05644548],[95160.0,0.323],[95158.0,0.18036035],[95150.0,0.01999998]],[[95184.0,0.18560781],[95199.0,0.03499],[95200.0,0.01270069],[95201.0,0.01187],[95220.0,0.4]]]
["bitfinex","BTCUSD",1763165125779,[[95183.0,0.011],[95168.0,0.05644548],[95160.0,0.323],[95158.0,0.10541796],[95157.0,0.07494239]],[[95184.0,0.18560781],[95199.0,0.03499],[95200.0,0.01270069],[95201.0,0.01187],[95213.0,0.01712781]]]
["bitfinex","BTCUSD",1763165126586,[[95183.0,0.011],[95169.0,0.07746072],[95160.0,0.323],[95158.0,0.18036035],[95120.0,0.00999999]],[[95184.0,0.10136781],[95200.0,0.01270069],[95209.0,0.01187],[95213.0,0.04024781],[95230.0,0.2]]]
["bitfinex","BTCUSD",1763165126809,[[95183.0,0.011],[95169.0,0.07746072],[95160.0,0.323],[95158.0,0.18036035],[95147.0,0.09348475]],[[95184.0,0.10136781],[95200.0,0.01270069],[95202.0,0.01494422],[95209.0,0.01187],[95213.0,0.02312]]]
["bitfinex","BTCUSD",1763165127014,[[95183.0,0.011],[95169.0,0.05644548],[95160.0,0.323],[95158.0,0.18036035],[95147.0,0.09348475]],[[95184.0,0.01712781],[95200.0,0.01270069],[95209.0,0.01187],[95213.0,0.02312],[95215.0,0.03159186]]]
["bitfinex","BTCUSD",1763165127219,[[95183.0,0.011],[95171.0,0.05644548],[95160.0,0.39794239],[95158.0,0.10541796],[95147.0,0.09348475]],[[95184.0,0.01712781],[95200.0,0.01270069],[95209.0,0.01187],[95213.0,0.02312]]]
["bitfinex","BTCUSD",1763165127220,[[95183.0,0.011],[95171.0,0.05644548],[95160.0,0.39794239],[95158.0,0.10541796],[95147.0,0.09348475]],[[95184.0,0.00062982],[95200.0,0.01270069],[95209.0,0.01187],[95213.0,0.02312],[95249.0,0.26992127]]]
["bitfinex","BTCUSD",1763165127425,[[95183.0,0.011],[95170.0,0.05644548],[95160.0,0.323],[95159.0,0.11836113],[95158.0,0.10541796]],[[95184.0,0.00062982],[95200.0,0.01270069],[95209.0,0.01187],[95213.0,0.02312],[95215.0,0.01712781]]]
["bitfinex","BTCUSD",1763165127626,[[95183.0,0.011],[95170.0,0.05644548],[95160.0,0.323],[95159.0,0.11836113],[95158.0,0.10541796]],[[95184.0,0.00062982],[95200.0,0.01270069],[95204.0,0.01507151],[95209.0,0.01187],[95213.0,0.02312]]]
["bitfinex","BTCUSD",1763165129143,[[95183.0,0.15831297],[95170.0,0.05644548],[95161.0,0.2433],[95160.0,0.323],[95159.0,0.11836113]],[[95184.0,0.00062982],[95200.0,0.01270069],[95209.0,0.01187],[95213.0,0.02312],[95240.0,0.22999653]]]
["bitfinex","BTCUSD",1763165129381,[[95183.0,0.15831297],[95169.0,0.05644548],[95161.0,0.2433],[95160.0,0.323],[95159.0,0.04341874]],[[95184.0,0.00062982],[95200.0,0.01270069],[95209.0,0.01187],[95213.0,0.02312],[95240.0,0.22999653]]]
["bitfinex","BTCUSD",1763165129586,[[95183.0,0.15831297],[95170.0,0.05644548],[95161.0,0.2433],[95160.0,0.323],[95159.0,0.11836113]],[[95184.0,0.00062982],[95200.0,0.01270069],[95209.0,0.01187],[95213.0,0.02312],[95240.0,0.01999998]]]
["bitfinex","BTCUSD",1763165129807,[[95183.0,0.15831297],[95171.0,0.05644548],[95161.0,0.2433],[95160.0,0.39794239],[95159.0,0.04341874]],[[95184.0,0.00062982],[95200.0,0.01270069],[95206.0,0.01477018],[95209.0,0.01187],[95213.0,0.02312]]]
["bitfinex","BTCUSD",1763165130610,[[95183.0,0.15831297],[95170.0,0.05644548],[95161.0,0.2433],[95160.0,0.323],[95159.0,0.11836113]],[[95184.0,0.00062982],[95200.0,0.01270069],[95206.0,0.01477018],[95209.0,0.01187],[95213.0,0.02312]]]
["bitfinex","BTCUSD",1763165130861,[[95183.0,0.15831297],[95170.0,0.05644548],[95161.0,0.2433],[95160.0,0.323],[95159.0,0.11836113]],[[95184.0,0.01712571],[95200.0,0.01270069],[95206.0,0.01477018],[95209.0,0.03472],[95238.0,0.21000045]]]
["bitfinex","BTCUSD",1763165131241,[[95183.0,0.15831297],[95170.0,0.05644548],[95161.0,0.2433],[95160.0,0.323],[95159.0,0.11836113]],[[95184.0,0.01712571],[95200.0,0.01270069],[95206.0,0.01477018],[95209.0,0.03472],[95243.0,0.20999065]]]
["bitfinex","BTCUSD",1763165131455,[[95183.0,0.14831297],[95169.0,0.05644548],[95161.0,0.2433],[95159.0,0.04341874],[95158.0,0.18036035]],[[95184.0,0.03356571],[95185.0,0.01207],[95192.0,0.02285],[95200.0,0.01270069],[95206.0,0.01477018]]]
["bitfinex","BTCUSD",1763165131703,[[95183.0,0.14831297],[95164.0,0.05644548],[95161.0,0.2433],[95158.0,0.10541796],[95154.0,0.07494239]],[[95184.0,0.03356571],[95185.0,0.01207],[95192.0,0.02285],[95200.0,0.01270069],[95206.0,0.01477018]]]
["bitfinex","BTCUSD",1763165131889,[[95183.0,0.001],[95158.0,0.16186344],[95147.0,0.07494239],[95137.0,0.09348475],[95130.0,0.01999998]],[[95184.0,0.03356571],[95185.0,0.01207],[95192.0,0.02285],[95200.0,0.21270069],[95206.0,0.01477018]]]
["bitfinex","BTCUSD",1763165132090,[[95183.0,0.001],[95158.0,0.10541796],[95154.0,0.05644548],[95144.0,0.04341874],[95143.0,0.07494239]],[[95184.0,0.03356571],[95185.0,0.01207],[95192.0,0.02285],[95197.0,0.03159785],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165132288,[[95183.0,0.001],[95158.0,0.10541796],[95154.0,0.05644548],[95143.0,0.07494239],[95132.0,0.09348475]],[[95184.0,0.03356571],[95185.0,0.01207],[95192.0,0.02285],[95197.0,0.03159785],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165132472,[[95183.0,0.001],[95158.0,0.10541796],[95155.0,0.05644548],[95145.0,0.07494239],[95132.0,0.09348475]],[[95184.0,0.03356571],[95185.0,0.01207],[95192.0,0.02285],[95197.0,0.03159785],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165132669,[[95183.0,0.001],[95158.0,0.10541796],[95155.0,0.05644548],[95145.0,0.07494239],[95144.0,0.04341874]],[[95184.0,0.03356571],[95185.0,0.01207],[95192.0,0.02285],[95197.0,0.03159785],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165132959,[[95183.0,0.001],[95158.0,0.10541796],[95155.0,0.05644548],[95145.0,0.07494239],[94933.0,0.56090854]],[[95184.0,0.03356571],[95185.0,0.01207],[95192.0,0.02285],[95197.0,0.03159785],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165133132,[[95183.0,0.001],[95158.0,0.10541796],[95155.0,0.05644548],[95145.0,0.07494239],[95133.0,0.323]],[[95184.0,0.03356571],[95185.0,0.01207],[95192.0,0.02285],[95197.0,0.03159785],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165133345,[[95155.0,0.05644548],[95145.0,0.07494239],[95133.0,0.323]],[[95184.0,0.03356571],[95185.0,0.01207],[95192.0,0.02285],[95197.0,0.03159785],[95200.0,0.21270069]]]
["bitfinex","BTCUSD",1763165133346,[[95155.0,0.05644548],[95145.0,0.07494239],[95133.0,0.323],[95120.0,0.00999999],[95093.0,0.24306036]],[[95184.0,0.03356571],[95185.0,0.01207],[95192.0,0.02285],[95197.0,0.03159785],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165133547,[[95157.0,0.01],[95156.0,0.10541796],[95150.0,0.05644548],[95139.0,0.07494239],[95128.0,0.09348475]],[[95183.0,0.02285],[95184.0,0.03307042],[95185.0,0.01207],[95197.0,0.03159785],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165133748,[[95157.0,0.01],[95156.0,0.10541796],[95149.0,0.05644548],[95139.0,0.07494239],[95128.0,0.09348475]],[[95183.0,0.02285],[95184.0,0.01663042],[95185.0,0.01207],[95190.0,0.2],[95197.0,0.03159785]]]
["bitfinex","BTCUSD",1763165134132,[[95157.0,0.01],[95156.0,0.10541796],[95147.0,0.05644548],[95137.0,0.11836113],[95126.0,0.09348475]],[[95183.0,0.02285],[95184.0,0.01763042],[95185.0,0.01207],[95190.0,0.2],[95197.0,0.03159785]]]
["bitfinex","BTCUSD",1763165134336,[[95157.0,0.01],[95156.0,0.10541796],[95151.0,0.05644548],[95140.0,0.07494239],[95137.0,0.04341874]],[[95183.0,0.02285],[95184.0,0.01763042],[95185.0,0.01207],[95197.0,0.03159785],[95206.0,0.01477018]]]
["bitfinex","BTCUSD",1763165134544,[[95158.0,0.02101767],[95157.0,0.01],[95156.0,0.10541796],[95152.0,0.05644548],[95141.0,0.18036035]],[[95183.0,0.02285],[95184.0,0.01763042],[95185.0,0.01207],[95197.0,0.03159785],[95206.0,0.01477018]]]
["bitfinex","BTCUSD",1763165134767,[[95163.0,0.01],[95156.0,0.10541796],[95152.0,0.05644548],[95142.0,0.07494239],[95141.0,0.10541796]],[[95183.0,0.02285],[95184.0,0.01763042],[95185.0,0.01207],[95197.0,0.03159785],[95200.0,0.41270069]]]
["bitfinex","BTCUSD",1763165134965,[[95160.0,0.01],[95149.0,0.05644548],[95141.0,0.10541796],[95138.0,0.07494239],[95128.0,0.09348475]],[[95183.0,0.02285],[95184.0,0.01763042],[95185.0,0.01207],[95190.0,0.2],[95197.0,0.03159785]]]
["bitfinex","BTCUSD",1763165135150,[[95149.0,0.05644548],[95141.0,0.10541796],[95138.0,0.07494239],[95127.0,0.09348475],[95060.0,0.06256792]],[[95183.0,0.02285],[95184.0,0.01663042],[95185.0,0.01207],[95190.0,0.2],[95197.0,0.03159785]]]
["bitfinex","BTCUSD",1763165135372,[[95158.0,0.10541796],[95157.0,0.01],[95148.0,0.05644548],[95141.0,0.10541796],[95138.0,0.07494239]],[[95182.0,0.16848],[95183.0,0.02285],[95184.0,0.01663042],[95185.0,0.01207],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165135538,[[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791],[95141.0,0.10541796]],[[95182.0,0.16848],[95183.0,0.02385],[95184.0,0.01663042],[95185.0,0.01207],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763165135737,[[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791],[95141.0,0.10541796]],[[95181.0,0.02285],[95182.0,0.16848],[95183.0,0.001],[95184.0,0.01663042],[95185.0,0.01207]]]
["bitfinex","BTCUSD",1763165135937,[[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791],[95141.0,0.10541796]],[[95181.0,0.02285],[95182.0,0.16848],[95184.0,0.01663042],[95185.0,0.01207],[95189.0,0.03160021]]]
["bitfinex","BTCUSD",1763165136114,[[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791],[95141.0,0.10541796]],[[95181.0,0.02285],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207],[95189.0,0.03160021]]]
["bitfinex","BTCUSD",1763165136326,[[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791],[95141.0,0.10541796]],[[95181.0,0.02285],[95182.0,0.08424],[95183.0,0.001],[95184.0,0.01663042],[95185.0,0.01207]]]
["bitfinex","BTCUSD",1763165136733,[[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791],[95141.0,0.10541796]],[[95181.0,0.02285],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207]]]
["bitfinex","BTCUSD",1763165136734,[[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791],[95141.0,0.10541796]],[[95181.0,0.02285],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207],[95213.0,0.21005716]]]
["bitfinex","BTCUSD",1763165136935,[[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791],[95141.0,0.10541796]],[[95181.0,0.02285],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207],[95216.0,0.01187]]]
["bitfinex","BTCUSD",1763165137657,[[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791],[95141.0,0.10541796]],[[95181.0,0.02285],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207],[95211.0,0.21006032]]]
["bitfinex","BTCUSD",1763165137899,[[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791],[95141.0,0.10541796]],[[95181.0,0.02285],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207],[95211.0,0.21005999]]]
["bitfinex","BTCUSD",1763165138102,[[95159.0,0.14731297],[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791]],[[95181.0,0.02285],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207],[95211.0,0.21005999]]]
["bitfinex","BTCUSD",1763165138333,[[95159.0,0.14731297],[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791]],[[95181.0,0.02285],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207],[95209.0,0.22193513]]]
["bitfinex","BTCUSD",1763165138546,[[95159.0,0.14731297],[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791]],[[95181.0,0.02285],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207],[95201.0,0.01207]]]
["bitfinex","BTCUSD",1763165138847,[[95159.0,0.14731297],[95158.0,0.10541796],[95157.0,0.01],[95149.0,0.05644548],[95142.0,0.02237791]],[[95175.0,0.00024767],[95181.0,0.02285],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207]]]
["bitfinex","BTCUSD",1763165139028,[[95159.0,0.14731297],[95158.0,0.10541796],[95157.0,0.01],[95150.0,0.05644548],[95142.0,0.02237791]],[[95175.0,0.00024767],[95181.0,0.02285],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207]]]
["bitfinex","BTCUSD",1763165139206,[[95160.0,0.14731297],[95157.0,0.01],[95150.0,0.05644548],[95142.0,0.02237791],[95129.0,0.09348475]],[[95175.0,0.02309767],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207],[95210.0,0.03070307]]]
["bitfinex","BTCUSD",1763165139408,[[95146.0,0.05644548],[95140.0,0.14731297],[95135.0,0.07494239],[95127.0,0.09348475],[95117.0,0.2433]],[[95175.0,0.02309767],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207],[95210.0,0.03070307]]]
["bitfinex","BTCUSD",1763165139409,[[95146.0,0.05644548],[95140.0,0.14731297],[95135.0,0.07494239],[95127.0,0.09348475],[95117.0,0.2433]],[[95175.0,0.02309767],[95182.0,0.08424],[95184.0,0.01663042],[95185.0,0.01207],[95190.0,0.4]]]
["bitfinex","BTCUSD",1763165139611,[[95142.0,0.01],[95139.0,0.05644548],[95130.0,0.14731297],[95128.0,0.07494239],[95122.0,0.09348475]],[[95151.0,0.01207],[95158.0,0.01207],[95172.0,0.01207],[95175.0,0.02309767],[95182.0,0.08424]]]
["bitfinex","BTCUSD",1763165139849,[[95142.0,0.01],[95137.0,0.05644548],[95131.0,0.14731297],[95127.0,0.07494239]],[[95151.0,0.01207],[95158.0,0.01207],[95172.0,0.01207],[95175.0,0.02309767]]]
["bitfinex","BTCUSD",1763165139850,[[95142.0,0.01],[95137.0,0.05644548],[95131.0,0.14731297],[95127.0,0.07494239],[95125.0,0.04341874]],[[95151.0,0.01207],[95158.0,0.01207],[95172.0,0.01207],[95175.0,0.02309767],[95184.0,0.01649589]]]
["bitfinex","BTCUSD",1763165140007,[[95142.0,0.01],[95137.0,0.05644548],[95131.0,0.14731297],[95127.0,0.07494239],[95125.0,0.04341874]],[[95151.0,0.01207],[95158.0,0.01207],[95163.0,0.02285],[95172.0,0.01207],[95175.0,0.00024767]]]
["bitfinex","BTCUSD",1763165140208,[[95142.0,0.01],[95136.0,0.05644548],[95131.0,0.14731297],[95125.0,0.11836113],[95116.0,0.10541796]],[[95151.0,0.01207],[95158.0,0.01207],[95163.0,0.02285],[95172.0,0.01207],[95175.0,0.00024767]]]
["bitfinex","BTCUSD",1763165140414,[[95142.0,0.01],[95131.0,0.14731297],[95125.0,0.11836113],[95116.0,0.10541796]],[[95151.0,0.01207],[95158.0,0.01207],[95163.0,0.02285],[95172.0,0.01207],[95175.0,0.00024767]]]
["bitfinex","BTCUSD",1763165140415,[[95142.0,0.01],[95135.0,0.05644548],[95131.0,0.14731297],[95125.0,0.04341874],[95124.0,0.07494239]],[[95151.0,0.01207],[95158.0,0.01207],[95163.0,0.02285],[95172.0,0.01207],[95175.0,0.00024767]]]
["bitfinex","BTCUSD",1763165140969,[[95142.0,0.011],[95135.0,0.05644548],[95131.0,0.14731297],[95125.0,0.04341874],[95124.0,0.07494239]],[[95151.0,0.01207],[95158.0,0.01207],[95163.0,0.02285],[95172.0,0.01207],[95175.0,0.00024767]]]
["bitfinex","BTCUSD",1763165141184,[[95142.0,0.01],[95135.0,0.05644548],[95131.0,0.14731297],[95125.0,0.04341874],[95124.0,0.07494239]],[[95149.0,0.01650047],[95151.0,0.01207],[95158.0,0.01207],[95163.0,0.02285],[95172.0,0.01207]]]
["bitfinex","BTCUSD",1763165141396,[[95142.0,0.01],[95134.0,0.05644548],[95132.0,0.14731297],[95125.0,0.04341874],[95124.0,0.07494239]],[[95149.0,0.01650047],[95151.0,0.01207],[95158.0,0.01207],[95163.0,0.02285],[95172.0,0.01207]]]
["bitfinex","BTCUSD",1763165141608,[[95142.0,0.011],[95134.0,0.05644548],[95132.0,0.14731297],[95125.0,0.04341874],[95124.0,0.07494239]],[[95158.0,0.01207],[95163.0,0.02285],[95172.0,0.01207],[95190.0,0.2],[95192.0,0.01207]]]
["bitfinex","BTCUSD",1763165141847,[[95148.0,0.01],[95143.0,0.0116418],[95142.0,0.001],[95135.0,0.05644548],[95132.0,0.14731297]],[[95172.0,0.01207],[95173.0,0.02285],[95190.0,0.2],[95192.0,0.01207],[95205.0,0.01207]]]
["bitfinex","BTCUSD",1763165142062,[[95155.0,0.01],[95143.0,0.0116418],[95135.0,0.05644548],[95133.0,0.14731297],[95125.0,0.11836113]],[[95171.0,0.02285],[95172.0,0.01207],[95190.0,0.4],[95192.0,0.01207],[95200.0,0.03270067]]]
["bitfinex","BTCUSD",1763165142489,[[95155.0,0.01],[95143.0,0.0116418],[95135.0,0.05644548],[95133.0,0.14731297],[95125.0,0.04341874]],[[95171.0,0.02285],[95172.0,0.01207],[95177.0,0.0116418],[95190.0,0.4],[95192.0,0.01207]]]
["bitfinex","BTCUSD",1763165142718,[[95142.0,0.001],[95135.0,0.05644548],[95133.0,0.14731297],[95125.0,0.11836113],[95087.0,0.18696951]],[[95156.0,0.02851],[95171.0,0.02285],[95172.0,0.01207],[95177.0,0.0116418],[95190.0,0.40999999]]]
["bitfinex","BTCUSD",1763165142925,[[95142.0,0.001],[95133.0,0.20375845],[95123.0,0.07494239],[95113.0,0.09348475],[95111.0,0.5663]],[[95156.0,0.02851],[95171.0,0.02285],[95172.0,0.01207],[95177.0,0.0116418],[95180.0,0.2]]]
["bitfinex","BTCUSD",1763165143167,[[95127.0,0.05644548],[95117.0,0.22225536],[95106.0,0.09348475],[95102.0,0.13087865],[95090.0,0.00999999]],[[95142.0,0.01207],[95143.0,0.01644],[95155.0,0.02285],[95156.0,0.01207],[95170.0,0.4]]]
["bitfinex","BTCUSD",1763165143369,[[95133.0,0.10541796],[95127.0,0.00044906],[95121.0,0.05644548],[95118.0,0.14731297],[95117.0,0.0105418]],[[95142.0,0.01207],[95143.0,0.01644],[95155.0,0.02285],[95156.0,0.01207],[95170.0,0.4]]]
["bitfinex","BTCUSD",1763165143575,[[95133.0,0.10541796],[95127.0,0.00044906],[95120.0,0.05644548],[95118.0,0.14731297],[95117.0,0.0105418]],[[95142.0,0.01207],[95145.0,0.02285],[95156.0,0.01207],[95170.0,0.4],[95179.0,0.21013187]]]
["bitfinex","BTCUSD",1763165143798,[[95133.0,0.10541796],[95127.0,0.00044906],[95119.0,0.05644548],[95118.0,0.14731297],[95117.0,0.0105418]],[[95142.0,0.01207],[95156.0,0.01207],[95170.0,0.4]]]
["bitfinex","BTCUSD",1763165143799,[[95133.0,0.10541796],[95127.0,0.00044906],[95119.0,0.05644548],[95118.0,0.14731297],[95117.0,0.0105418]],[[95142.0,0.01207],[95152.0,0.02285],[95156.0,0.01207],[95170.0,0.4],[95180.0,0.22013]]]
["bitfinex","BTCUSD",1763165144012,[[95133.0,0.10541796],[95127.0,0.00044906],[95119.0,0.05644548],[95118.0,0.14731297],[95117.0,0.0105418]],[[95142.0,0.01207],[95152.0,0.02285],[95156.0,0.01207],[95170.0,0.4],[95180.0,0.00999999]]]
["bitfinex","BTCUSD",1763165144418,[[95133.0,0.10541796],[95127.0,0.00044906],[95118.0,0.20375845],[95117.0,0.0105418],[95108.0,0.07494239]],[[95142.0,0.01207],[95152.0,0.02285],[95156.0,0.01207],[95170.0,0.4],[95179.0,0.21013061]]]
["bitfinex","BTCUSD",1763165144619,[[95133.0,0.10641796],[95127.0,0.00044906],[95118.0,0.20375845],[95117.0,0.0105418],[95108.0,0.07494239]],[[95140.0,0.01650169],[95142.0,0.01207],[95152.0,0.02285],[95156.0,0.01207],[95170.0,0.4]]]
["bitfinex","BTCUSD",1763165145218,[[95133.0,0.10641796],[95127.0,0.00044906],[95118.0,0.20375845],[95117.0,0.0105418],[95108.0,0.07494239]],[[95139.0,0.08428],[95140.0,0.01650169],[95142.0,0.01207],[95152.0,0.02285],[95156.0,0.01207]]]
["bitfinex","BTCUSD",1763165145418,[[95133.0,0.10641796],[95127.0,0.00044906],[95119.0,0.05644548],[95118.0,0.14731297],[95117.0,0.0105418]],[[95139.0,0.16856],[95140.0,0.01650169],[95142.0,0.01207],[95152.0,0.02285],[95156.0,0.01207]]]
["bitfinex","BTCUSD",1763165145825,[[95133.0,0.10541796],[95127.0,0.00044906],[95119.0,0.05644548],[95118.0,0.14731297],[95117.0,0.0105418]],[[95139.0,0.16856],[95140.0,0.01650169],[95142.0,0.01207],[95152.0,0.02285],[95156.0,0.01207]]]
["bitfinex","BTCUSD",1763165146201,[[95127.0,0.01044906],[95119.0,0.05644548],[95118.0,0.14731297],[95117.0,0.0105418],[94650.0,0.0004]],[[95139.0,0.16856],[95140.0,0.01650169],[95142.0,0.01207],[95152.0,0.02285],[95156.0,0.01207]]]
["bitfinex","BTCUSD",1763165146398,[[95132.0,0.10541796],[95127.0,0.00044906],[95118.0,0.20375845],[95117.0,0.0105418],[95107.0,0.07494239]],[[95139.0,0.08428],[95140.0,0.01650169],[95142.0,0.01207],[95152.0,0.02285],[95156.0,0.01207]]]
["bitfinex","BTCUSD",1763165146632,[[95133.0,0.001],[95128.0,0.14731297],[95127.0,0.01044906],[95118.0,0.05644548],[95117.0,0.0105418]],[[95139.0,0.08428],[95140.0,0.01650169],[95142.0,0.01207],[95156.0,0.01207]]]
["bitfinex","BTCUSD",1763165146633,[[95133.0,0.001],[95128.0,0.14731297],[95127.0,0.01044906],[95118.0,0.05644548],[95117.0,0.0105418]],[[95139.0,0.08428],[95140.0,0.01650169],[95142.0,0.01207],[95144.0,0.02285],[95156.0,0.01207]]]
["bitfinex","BTCUSD",1763165146841,[[95133.0,0.001],[95128.0,0.14731297],[95127.0,0.00044906],[95118.0,0.05644548],[95117.0,0.0105418]],[[95140.0,0.01650169],[95142.0,0.01207],[95144.0,0.02285],[95156.0,0.01207],[95161.0,0.03160987]]]
["bitfinex","BTCUSD",1763165147038,[[95127.0,0.01044906],[95118.0,0.20375845],[95090.0,0.00999999],[95087.0,0.2433],[95050.0,0.0004]],[[95140.0,0.01650169],[95142.0,0.03492],[95156.0,0.01207],[95160.0,0.2],[95161.0,0.03160987]]]
["bitfinex","BTCUSD",1763165147216,[[95127.0,0.00144906],[95118.0,0.14731297],[95115.0,0.05644548],[95104.0,0.07494239],[95097.0,0.323]],[[95140.0,0.03935169],[95142.0,0.01207],[95156.0,0.01207],[95160.0,0.2],[95161.0,0.03160987]]]
["bitfinex","BTCUSD",1763165147418,[[95127.0,0.00044906],[95118.0,0.14731297],[95114.0,0.05644548],[95103.0,0.07494239],[95097.0,0.323]],[[95140.0,0.03935169],[95142.0,0.01207],[95156.0,0.01207],[95160.0,0.2],[95161.0,0.03160987]]]
["bitfinex","BTCUSD",1763165147729,[[95127.0,0.00044906],[95118.0,0.14731297],[95113.0,0.05644548],[95102.0,0.07494239],[95097.0,0.323]],[[95128.0,0.01207],[95139.0,0.02285],[95140.0,0.03104762],[95142.0,0.01207],[95156.0,0.01207]]]
["bitfinex","BTCUSD",1763165147935,[[95127.0,0.00044906],[95118.0,0.14731297],[95105.0,0.05644548],[95094.0,0.07494239],[95084.0,0.09348475]],[[95128.0,0.02851],[95139.0,0.02285],[95140.0,0.03104762],[95142.0,0.01207],[95156.0,0.01207]]]
["bitfinex","BTCUSD",1763165148139,[[95127.0,0.00044906],[95106.0,0.14731297],[95103.0,0.05644548],[95092.0,0.07494239],[95084.0,0.09348475]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.03104762],[95142.0,0.01207],[95150.0,0.23104762]]]
["bitfinex","BTCUSD",1763165148390,[[95127.0,0.00044906],[95106.0,0.14731297],[95099.0,0.05644548],[95088.0,0.07494239],[95081.0,0.323]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.03104762],[95142.0,0.01207],[95150.0,0.23104762]]]
["bitfinex","BTCUSD",1763165148950,[[95127.0,0.00044906],[95106.0,0.14731297],[95099.0,0.05644548],[95092.0,0.04341874],[95088.0,0.07494239]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.03104762],[95142.0,0.01207],[95150.0,0.23104762]]]
["bitfinex","BTCUSD",1763165149348,[[95127.0,0.00044906],[95106.0,0.14731297],[95097.0,0.05644548],[95092.0,0.04341874],[95086.0,0.07494239]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.03104762],[95142.0,0.01207],[95150.0,0.43104762]]]
["bitfinex","BTCUSD",1763165149620,[[95127.0,0.00044906],[95106.0,0.14731297],[95092.0,0.04341874],[95086.0,0.07494239]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.03104762],[95142.0,0.01207],[95150.0,0.43104762]]]
["bitfinex","BTCUSD",1763165149621,[[95127.0,0.00044906],[95106.0,0.14731297],[95096.0,0.05644548],[95092.0,0.04341874],[95086.0,0.07494239]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.03104762],[95142.0,0.01207],[95150.0,0.43104762]]]
["bitfinex","BTCUSD",1763165149827,[[95127.0,0.00044906],[95106.0,0.14731297],[95095.0,0.05644548],[95092.0,0.04341874],[95085.0,0.07494239]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.03104762],[95142.0,0.01207],[95150.0,0.4]]]
["bitfinex","BTCUSD",1763165149977,[[95127.0,0.00044906],[95106.0,0.14731297],[95092.0,0.09986422],[95082.0,0.31824239],[95073.0,0.323]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.06209524],[95142.0,0.01207],[95150.0,0.4]]]
["bitfinex","BTCUSD",1763165150364,[[95127.0,0.00044906],[95106.0,0.14731297],[95092.0,0.04341874],[95090.0,0.05644548],[95082.0,0.2433]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.06209524],[95142.0,0.01207],[95150.0,0.4]]]
["bitfinex","BTCUSD",1763165150755,[[95127.0,0.00044906],[95106.0,0.14731297],[95101.0,0.00223258],[95087.0,0.05644548],[95082.0,0.2433]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.46209524],[95142.0,0.01207],[95150.0,0.22019522]]]
["bitfinex","BTCUSD",1763165150968,[[95127.0,0.00044906],[95106.0,0.14731297],[95101.0,0.00223258],[95087.0,0.05644548],[95082.0,0.28671874]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.46209524],[95142.0,0.01207],[95150.0,0.22019522]]]
["bitfinex","BTCUSD",1763165151179,[[95127.0,0.00044906],[95106.0,0.14731297],[95101.0,0.00223258],[95084.0,0.05644548],[95082.0,0.28671874]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.46209524],[95142.0,0.01207],[95150.0,0.22019522]]]
["bitfinex","BTCUSD",1763165151419,[[95127.0,0.00044906],[95101.0,0.00223258],[95082.0,0.05644548],[95072.0,0.07494239],[95069.0,0.14731297]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.46209524],[95142.0,0.01207],[95147.0,0.21020123]]]
["bitfinex","BTCUSD",1763165151639,[[95127.0,0.00044906],[95101.0,0.00223258],[95075.0,0.05644548],[95069.0,0.14731297],[95068.0,0.10541796]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.47209523],[95142.0,0.01207],[95143.0,0.21021105]]]
["bitfinex","BTCUSD",1763165151852,[[95127.0,0.00044906],[95101.0,0.00223258],[95075.0,0.05644548],[95069.0,0.14731297],[95068.0,0.10541796]],[[95128.0,0.02851],[95136.0,0.02285],[95140.0,0.48209522],[95142.0,0.01207],[95159.0,0.31526391]]]
["bitfinex","BTCUSD",1763165152076,[[95127.0,0.00044906],[95101.0,0.00223258],[95084.0,0.10541796],[95074.0,0.05644548],[95069.0,0.14731297]],[[95128.0,0.02851],[95136.0,0.02285],[95139.0,0.21021917],[95140.0,0.48209522],[95142.0,0.01207]]]
["bitfinex","BTCUSD",1763165152354,[[95069.0,0.14731297]],[[95128.0,0.02851],[95136.0,0.02285],[95139.0,0.21021917],[95140.0,0.48209522],[95142.0,0.01207]]]
["bitfinex","BTCUSD",1763165152355,[[95072.0,0.05644548],[95061.0,0.07494239],[95051.0,0.09348475],[95050.0,0.0004],[95040.0,0.13127865]],[[95102.0,0.02851],[95110.0,0.2],[95119.0,0.04341874],[95120.0,0.00999999],[95128.0,0.05548874]]]
["bitfinex","BTCUSD",1763165152568,[[95050.0,0.0004],[95040.0,0.13127865]],[[95102.0,0.02851],[95110.0,0.2],[95120.0,0.00999999],[95128.0,0.05548874]]]
["bitfinex","BTCUSD",1763165152569,[[95050.0,0.0004],[95040.0,0.0004],[95030.0,0.0004],[95025.0,0.00823],[95019.0,0.03144548]],[[95059.0,0.01644],[95080.0,0.40999999],[95081.0,0.01207],[95090.0,0.00999999],[95093.0,0.04341874]]]
["bitfinex","BTCUSD",1763165152778,[[95050.0,0.0005346],[95044.0,0.00823],[95040.0,0.0004],[95036.0,0.02462],[95030.0,0.0004]],[[95080.0,0.4],[95081.0,0.01207],[95090.0,0.01999998],[95093.0,0.04341874],[95094.0,0.01207]]]
["bitfinex","BTCUSD",1763165152993,[[95052.0,0.10541796],[95050.0,0.0105346],[95044.0,0.00823],[95043.0,0.02462],[95040.0,0.0004]],[[95065.0,0.01207],[95079.0,0.02285],[95081.0,0.01207],[95090.0,0.2],[95094.0,0.01207]]]
["bitfinex","BTCUSD",1763165153209,[[95060.0,0.01],[95053.0,0.02104089],[95052.0,0.10541796],[95051.0,0.02462],[95050.0,0.0005346]],[[95079.0,0.02285],[95081.0,0.01207],[95090.0,0.2],[95094.0,0.01207],[95100.0,0.20999999]]]
["bitfinex","BTCUSD",1763165153422,[[95050.0,0.0005346],[95036.0,0.10541796],[95010.0,0.00999999],[95004.0,0.07494239],[94999.0,0.09348475]],[[95064.0,0.01207],[95078.0,0.02285],[95080.0,0.2],[95081.0,0.01207],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165153631,[[95050.0,0.0005346],[95036.0,0.10541796],[95028.0,0.02462],[95000.0,0.01999998],[94994.0,0.07494239]],[[95063.0,0.02285],[95064.0,0.01207],[95072.0,0.00421839],[95080.0,0.4],[95081.0,0.01207]]]
["bitfinex","BTCUSD",1763165153833,[[95050.0,0.0015346],[95036.0,0.10541796],[95028.0,0.02462],[95004.0,0.323],[95000.0,0.00999999]],[[95063.0,0.02285],[95064.0,0.01207],[95072.0,0.00421839],[95080.0,0.4],[95081.0,0.01207]]]
["bitfinex","BTCUSD",1763165153834,[[95050.0,0.0015346],[95036.0,0.10541796],[95028.0,0.02462],[95004.0,0.323],[95000.0,0.00999999]],[[95051.0,0.01644],[95063.0,0.02285],[95064.0,0.01207],[95072.0,0.00421839],[95080.0,0.4]]]
["bitfinex","BTCUSD",1763165153982,[[95050.0,0.0005346],[95039.0,0.00823],[95036.0,0.10541796],[95028.0,0.02462],[95018.0,0.04341874]],[[95051.0,0.01644],[95063.0,0.02285],[95064.0,0.01207],[95072.0,0.00421839],[95080.0,0.4]]]
["bitfinex","BTCUSD",1763165154194,[[95050.0,0.0005346],[95039.0,0.00823],[95036.0,0.10541796],[95028.0,0.02462],[94982.0,0.01456879]],[[95051.0,0.01644],[95059.0,0.02285],[95064.0,0.01207],[95072.0,0.00421839],[95080.0,0.4]]]
["bitfinex","BTCUSD",1763165154388,[[95050.0,0.0005346],[95039.0,0.00823],[95036.0,0.10541796],[95028.0,0.02462],[94985.0,0.15571978]],[[95059.0,0.02285],[95064.0,0.01207],[95072.0,0.00421839],[95080.0,0.2],[95090.0,0.21999998]]]
["bitfinex","BTCUSD",1763165154849,[[95050.0,0.0005346],[95039.0,0.00823],[95036.0,0.10541796],[95028.0,0.02462],[94985.0,0.15571978]],[[95057.0,0.0165182],[95059.0,0.02285],[95064.0,0.01207],[95072.0,0.00421839],[95080.0,0.4]]]
["bitfinex","BTCUSD",1763165155166,[[95050.0,0.0005346],[95039.0,0.00823],[95036.0,0.10541796],[95028.0,0.02462],[95018.0,0.04341874]],[[95051.0,0.01644],[95057.0,0.0165182],[95059.0,0.03782957],[95064.0,0.01207],[95072.0,0.00421839]]]
["bitfinex","BTCUSD",1763165155378,[[95050.0,0.0015346],[95039.0,0.00823],[95036.0,0.10541796],[95028.0,0.02462],[95018.0,0.04341874]],[[95051.0,0.10072],[95056.0,0.08428],[95057.0,0.0165182],[95059.0,0.03782957],[95064.0,0.01207]]]
["bitfinex","BTCUSD",1763165155706,[[95050.0,0.0005346],[95039.0,0.00823],[95036.0,0.10541796],[95028.0,0.02462],[95018.0,0.04341874]],[[95051.0,0.10072],[95056.0,0.08428],[95057.0,0.0165182],[95059.0,0.03782957],[95064.0,0.01207]]]
["bitfinex","BTCUSD",1763165156141,[[95050.0,0.0015346],[95039.0,0.00823],[95036.0,0.10541796],[95028.0,0.02462],[95018.0,0.04341874]],[[95051.0,0.10072],[95056.0,0.08428],[95057.0,0.0165182],[95059.0,0.03782957],[95064.0,0.01207]]]
["bitfinex","BTCUSD",1763165156340,[[95050.0,0.0025346],[95039.0,0.00823],[95036.0,0.10541796],[95028.0,0.02462],[95018.0,0.04341874]],[[95051.0,0.10072],[95056.0,0.08428],[95057.0,0.0165182],[95059.0,0.03782957],[95064.0,0.01207]]]
["bitfinex","BTCUSD",1763165156690,[[95050.0,0.0015346],[95039.0,0.00823],[95036.0,0.10541796],[95028.0,0.02462],[95018.0,0.04341874]],[[95051.0,0.10072],[95056.0,0.08428],[95059.0,0.03782957],[95064.0,0.01207],[95086.0,0.21033599]]]
["bitfinex","BTCUSD",1763165156840,[[95050.0,0.0025346],[95039.0,0.00823],[95036.0,0.10541796],[95020.0,0.02462],[95018.0,0.04341874]],[[95051.0,0.10072],[95056.0,0.08428],[95059.0,0.03782957],[95064.0,0.01207],[95082.0,0.21034688]]]
["bitfinex","BTCUSD",1763165157038,[[95050.0,0.0015346],[95020.0,0.02462],[95018.0,0.04341874],[94981.0,0.00823],[94970.0,0.1115]],[[95051.0,0.10072],[95056.0,0.08428],[95059.0,0.03782957],[95064.0,0.01207],[95070.0,0.2]]]
["bitfinex","BTCUSD",1763165157241,[[95050.0,0.0015346],[95020.0,0.02462],[95018.0,0.04341874],[94990.0,0.00999999],[94981.0,0.00823]],[[95051.0,0.01644],[95059.0,0.03782957],[95064.0,0.01207],[95070.0,0.4],[95075.0,0.21036145]]]
["bitfinex","BTCUSD",1763165157582,[[95050.0,0.0025346],[94998.0,0.14731297],[94990.0,0.00999999],[94981.0,0.25153],[94962.0,0.00823]],[[95051.0,0.01644],[95059.0,0.03782957],[95064.0,0.01207]]]
["bitfinex","BTCUSD",1763165157583,[[95050.0,0.0025346],[94998.0,0.14731297],[94990.0,0.00999999],[94981.0,0.25153],[94962.0,0.00823]],[[95051.0,0.01644],[95059.0,0.03782957],[95060.0,0.4],[95064.0,0.01207],[95071.0,0.21036978]]]
["bitfinex","BTCUSD",1763165157739,[[95050.0,0.0015346],[95002.0,0.02462],[94998.0,0.14731297],[94990.0,0.00999999],[94981.0,0.25153]],[[95051.0,0.01644],[95059.0,0.03782957],[95060.0,0.4],[95064.0,0.01207],[95065.0,0.21038353]]]
["bitfinex","BTCUSD",1763165158091,[[95050.0,0.0025346],[95021.0,0.00823],[95010.0,0.02462],[94998.0,0.14731297],[94990.0,0.00999999]],[[95051.0,0.01644],[95059.0,0.03782957],[95060.0,0.2],[95064.0,0.01207]]]
["bitfinex","BTCUSD",1763165158092,[[95050.0,0.0025346],[95021.0,0.00823],[95010.0,0.02462],[94998.0,0.14731297],[94990.0,0.00999999]],[[95051.0,0.01644],[95059.0,0.03782957],[95060.0,0.2],[95064.0,0.01207],[95070.0,0.20999999]]]
["bitfinex","BTCUSD",1763165158455,[[95050.0,0.00294052],[95021.0,0.00823],[95010.0,0.02462],[94998.0,0.14731297],[94990.0,0.00999999]],[[95051.0,0.01644],[95059.0,0.03782957],[95060.0,0.4],[95064.0,0.01207],[95070.0,0.00999999]]]
["bitfinex","BTCUSD",1763165158682,[[94981.0,0.00823],[94980.0,0.0004],[94970.0,0.0004],[94966.0,0.14731297],[94962.0,0.11364796]],[[95041.0,0.01644],[95044.0,0.21042967],[95050.0,0.24341874],[95059.0,0.03782957],[95060.0,0.21051967]]]
["bitfinex","BTCUSD",1763165158878,[[94982.0,0.00863],[94981.0,0.00044922],[94980.0,0.0004],[94970.0,0.0004],[94965.0,0.02462]],[[94991.0,0.00247],[95013.0,0.01207],[95020.0,0.4],[95022.0,0.01644],[95030.0,0.00999999]]]
["bitfinex","BTCUSD",1763165159112,[[94982.0,0.01863],[94981.0,0.00044922],[94980.0,0.0004],[94970.0,0.0004],[94965.0,0.02462]],[[94991.0,0.00247],[95013.0,0.01207],[95020.0,0.4],[95022.0,0.01644],[95030.0,0.01999998]]]
["bitfinex","BTCUSD",1763165159400,[[94990.0,0.0016555],[94982.0,0.00863],[94981.0,0.00044922],[94980.0,0.0004],[94970.0,0.0004]],[[95002.0,0.02285],[95013.0,0.01207],[95020.0,0.4],[95030.0,0.01999998],[95041.0,0.21043734]]]
["bitfinex","BTCUSD",1763165159606,[[94982.0,0.01863],[94981.0,0.00044922],[94980.0,0.0004],[94972.0,0.02462],[94970.0,0.0004]],[[94995.0,0.01207],[95002.0,0.02285],[95009.0,0.01863],[95013.0,0.01207],[95020.0,0.4]]]
["bitfinex","BTCUSD",1763165159774,[[94982.0,0.00863],[94981.0,0.00044922],[94980.0,0.0004],[94972.0,0.02462],[94970.0,0.0004]],[[94995.0,0.01207],[95002.0,0.02285],[95009.0,0.01863],[95013.0,0.01207],[95020.0,0.4]]]
["bitfinex","BTCUSD",1763165159944,[[94982.0,0.00863],[94981.0,0.00044922],[94980.0,0.0004],[94970.0,0.0004],[94920.0,0.15447058]],[[94995.0,0.01207],[95002.0,0.02285],[95013.0,0.01207],[95020.0,0.4],[95031.0,0.01207]]]
["bitfinex","BTCUSD",1763165160140,[[94981.0,0.00044922],[94980.0,0.0004],[94970.0,0.0004],[94920.0,0.15447058]],[[94995.0,0.01207],[95013.0,0.01207],[95020.0,0.4],[95031.0,0.01207]]]
["bitfinex","BTCUSD",1763165160141,[[94981.0,0.00044922],[94980.0,0.0004],[94970.0,0.0004],[94963.0,0.02462],[94940.0,0.0004]],[[94995.0,0.01207],[95009.0,0.00863],[95010.0,0.2],[95013.0,0.01207],[95020.0,0.2]]]
["bitfinex","BTCUSD",1763165160347,[[94982.0,0.002],[94981.0,0.00044922],[94980.0,0.0004],[94970.0,0.0004],[94963.0,0.02462]],[[94995.0,0.01207],[95009.0,0.00863],[95010.0,0.2],[95013.0,0.01207]]]
["bitfinex","BTCUSD",1763165160348,[[94982.0,0.002],[94981.0,0.00044922],[94980.0,0.0004],[94970.0,0.0004],[94963.0,0.02462]],[[94994.0,0.02285],[94995.0,0.01207],[95009.0,0.00863],[95010.0,0.4],[95013.0,0.01207]]]
["bitfinex","BTCUSD",1763165160548,[[94981.0,0.00044922],[94980.0,0.0004],[94970.0,0.0004],[94963.0,0.02462],[94898.0,0.07916399]],[[94995.0,0.01207],[95009.0,0.00863],[95010.0,0.4],[95013.0,0.01207],[95025.0,0.2104718]]]
["bitfinex","BTCUSD",1763165160752,[[94982.0,0.11404796],[94981.0,0.00044922],[94980.0,0.0004],[94974.0,0.02332],[94970.0,0.0004]],[[94995.0,0.01207],[95007.0,0.02322],[95009.0,0.00863],[95013.0,0.01207],[95020.0,0.2]]]
["bitfinex","BTCUSD",1763165161002,[[94982.0,0.11404796],[94981.0,0.00044922],[94980.0,0.0004],[94970.0,0.0004]],[[95020.0,0.2]]]
["bitfinex","BTCUSD",1763165161003,[[95005.0,0.01],[94994.0,0.01596],[94983.0,0.323],[94982.0,0.13736796],[94981.0,0.00044922]],[[95041.0,0.01142],[95051.0,0.02322],[95060.0,0.40999999],[95061.0,0.01142],[95080.0,0.02141999]]]
["bitfinex","BTCUSD",1763165161203,[[95037.0,0.03419],[95028.0,0.10541796],[95006.0,0.0443713],[95004.0,0.04341874],[94990.0,0.01999998]],[[95050.0,0.02322],[95055.0,0.01142],[95061.0,0.01142],[95065.0,0.02322],[95070.0,0.2]]]
["bitfinex","BTCUSD",1763165161354,[[95007.0,0.10541796],[95006.0,0.03155],[94991.0,0.323],[94990.0,0.00999999],[94983.0,0.01148972]],[[95055.0,0.01142],[95061.0,0.01142],[95070.0,0.2]]]
["bitfinex","BTCUSD",1763165161355,[[95007.0,0.10541796],[95006.0,0.03155],[94991.0,0.323],[94990.0,0.00999999],[94983.0,0.01148972]],[[95053.0,0.02322],[95055.0,0.01142],[95060.0,0.2],[95061.0,0.01142],[95070.0,0.21437313]]]
["bitfinex","BTCUSD",1763165161555,[[95008.0,0.08778959],[95007.0,0.10541796],[95006.0,0.00823],[94991.0,0.323],[94990.0,0.01999998]],[[95061.0,0.01142],[95065.0,0.02322],[95070.0,0.2],[95090.0,0.2],[95100.0,0.01142]]]
["bitfinex","BTCUSD",1763165161804,[[95007.0,0.10541796],[95006.0,0.00823],[94990.0,0.01999998]],[[95061.0,0.01142],[95065.0,0.02322],[95070.0,0.2],[95090.0,0.2],[95100.0,0.01142]]]
["bitfinex","BTCUSD",1763165161805,[[95058.0,0.00823],[95011.0,0.04341874],[95010.0,0.00999999],[95009.0,0.38751439],[95007.0,0.10541796]],[[95061.0,0.02322],[95071.0,0.01142],[95077.0,0.02322],[95080.0,0.21142],[95090.0,0.20999999]]]
["bitfinex","BTCUSD",1763165162178,[[95010.0,0.00999999],[95009.0,0.38751439],[95007.0,0.10541796]],[[95061.0,0.02322],[95071.0,0.01142],[95077.0,0.02322],[95080.0,0.21142],[95090.0,0.20999999]]]
["bitfinex","BTCUSD",1763165162179,[[95047.0,0.01],[95013.0,0.04341874],[95012.0,0.02104997],[95010.0,0.00999999],[95009.0,0.04346376]],[[95061.0,0.01142],[95068.0,0.02322],[95071.0,0.01142],[95080.0,0.21142],[95090.0,0.20999999]]]
["bitfinex","BTCUSD",1763165162350,[[95047.0,0.01013471],[95046.0,0.00823],[95029.0,0.02332],[95014.0,0.34273287],[95013.0,0.04341874]],[[95061.0,0.01142],[95068.0,0.02322],[95071.0,0.01142],[95076.0,0.02322],[95080.0,0.21142]]]
["bitfinex","BTCUSD",1763165162526,[[95047.0,0.00013471],[95046.0,0.00823],[95029.0,0.02332],[95014.0,0.323],[95013.0,0.04341874]],[[95061.0,0.01142],[95068.0,0.02322],[95071.0,0.01142],[95076.0,0.02322],[95080.0,0.41142]]]
["bitfinex","BTCUSD",1763165162690,[[95047.0,0.00013471],[95046.0,0.00823],[95029.0,0.02332],[95014.0,0.323],[95013.0,0.04341874]],[[95058.0,0.01651972],[95061.0,0.01142],[95068.0,0.02322],[95071.0,0.01142],[95076.0,0.02322]]]
["bitfinex","BTCUSD",1763165162891,[[95047.0,0.00013471],[95046.0,0.00823],[95041.0,0.02332],[95030.0,0.02104598],[95024.0,0.10541796]],[[95058.0,0.01651972],[95071.0,0.01142],[95076.0,0.02322],[95078.0,0.02322],[95080.0,0.01142]]]
["bitfinex","BTCUSD",1763165163100,[[95047.0,0.00013471],[95046.0,0.00823],[95033.0,0.02332],[95024.0,0.10541796],[95010.0,0.00999999]],[[95058.0,0.01651972],[95061.0,0.01142],[95070.0,0.02322],[95071.0,0.01142],[95080.0,0.01142]]]
["bitfinex","BTCUSD",1763165163353,[[95047.0,0.00013471],[95046.0,0.00823],[95033.0,0.02332],[95024.0,0.10541796],[95010.0,0.01999998]],[[95058.0,0.01651972],[95061.0,0.01142],[95066.0,0.015097],[95070.0,0.02322],[95071.0,0.01142]]]
["bitfinex","BTCUSD",1763165163569,[[95047.0,0.00013471],[95024.0,0.10541796],[95010.0,0.01999998]],[[95058.0,0.01651972],[95061.0,0.01142],[95066.0,0.015097],[95070.0,0.02322],[95071.0,0.01142]]]
["bitfinex","BTCUSD",1763165163570,[[95047.0,0.00013471],[95037.0,0.00823],[95024.0,0.10541796],[95018.0,0.04341874],[95010.0,0.00999999]],[[95058.0,0.01651972],[95061.0,0.01142],[95071.0,0.01142],[95079.0,0.02322],[95080.0,0.21142]]]
["bitfinex","BTCUSD",1763165163771,[[95047.0,0.00113471],[95037.0,0.00823],[95024.0,0.10541796],[95021.0,0.02332],[95018.0,0.04341874]],[[95058.0,0.03973972],[95061.0,0.01142],[95066.0,0.01461521],[95070.0,0.2],[95071.0,0.01142]]]
["bitfinex","BTCUSD",1763165163909,[[95047.0,0.00113471],[95037.0,0.00823],[95024.0,0.10541796],[95021.0,0.02332],[95018.0,0.04341874]],[[95058.0,0.03973972],[95061.0,0.01142],[95066.0,0.01461521],[95071.0,0.01142]]]
["bitfinex","BTCUSD",1763165163910,[[95047.0,0.00113471],[95037.0,0.00823],[95024.0,0.10541796],[95021.0,0.02332],[95018.0,0.04341874]],[[95058.0,0.03973972],[95061.0,0.01142],[95066.0,0.01461521],[95071.0,0.01142],[95080.0,0.42141999]]]
["bitfinex","BTCUSD",1763165164113,[[95047.0,0.00213471],[95037.0,0.00823],[95024.0,0.10541796],[95021.0,0.02332],[95018.0,0.04341874]],[[95057.0,0.02322],[95058.0,0.01651972],[95061.0,0.01142],[95066.0,0.01461521],[95071.0,0.01142]]]
["bitfinex","BTCUSD",1763165164384,[[95047.0,0.00213471],[95037.0,0.00823],[95030.0,0.02332],[95024.0,0.10541796],[95018.0,0.04341874]],[[95058.0,0.01651972],[95061.0,0.01142],[95066.0,0.01477087],[95067.0,0.02322],[95071.0,0.01142]]]
["bitfinex","BTCUSD",1763165164514,[[95047.0,0.00213471],[95037.0,0.00823],[95024.0,0.10541796],[95018.0,0.04341874],[95017.0,0.02332]],[[95057.0,0.02322],[95058.0,0.01651972],[95061.0,0.01142],[95066.0,0.01477087],[95070.0,0.2]]]
["bitfinex","BTCUSD",1763165164717,[[95047.0,0.00013471],[95037.0,0.00823],[95024.0,0.10541796],[95018.0,0.04341874],[95017.0,0.02332]],[[95057.0,0.02322],[95058.0,0.01651972],[95061.0,0.01142],[95066.0,0.01477087],[95080.0,0.42141999]]]
["bitfinex","BTCUSD",1763165164980,[[95047.0,0.00113471],[95037.0,0.00823],[95024.0,0.10541796],[95018.0,0.04341874],[95017.0,0.02332]],[[95057.0,0.02322],[95058.0,0.01651972],[95061.0,0.01142],[95066.0,0.01477087],[95080.0,0.42141999]]]
["bitfinex","BTCUSD",1763165165130,[[95047.0,0.00213471],[95037.0,0.00823],[95024.0,0.10541796],[95018.0,0.04341874],[95017.0,0.02332]],[[95057.0,0.02322],[95058.0,0.01651972],[95061.0,0.01142],[95066.0,0.01477087],[95080.0,0.42141999]]]
["bitfinex","BTCUSD",1763165165332,[[95047.0,0.00113471],[95037.0,0.00823],[95026.0,0.02332],[95024.0,0.10541796],[95018.0,0.04341874]],[[95058.0,0.01651972],[95061.0,0.01142],[95066.0,0.01477087],[95080.0,0.42141999]]]
["bitfinex","BTCUSD",1763165165333,[[95047.0,0.00113471],[95037.0,0.00823],[95026.0,0.02332],[95024.0,0.10541796],[95018.0,0.04341874]],[[95056.0,0.16872],[95058.0,0.01651972],[95061.0,0.01142],[95066.0,0.01477087],[95068.0,0.02322]]]
["bitfinex","BTCUSD",1763165165533,[[95047.0,0.00013471],[95037.0,0.00823],[95026.0,0.02332],[95025.0,0.00863],[95024.0,0.10541796]],[[95056.0,0.16872],[95058.0,0.01651972],[95061.0,0.01142],[95066.0,0.01477087],[95068.0,0.02322]]]
["bitfinex","BTCUSD",1763165165741,[[95053.0,0.01],[95048.0,0.10541796],[95047.0,0.00213471],[95040.0,0.02332],[95038.0,0.02104421]],[[95056.0,0.16872],[95058.0,0.01651972],[95079.0,0.04644],[95100.0,0.22141999],[95106.0,0.21029181]]]
["bitfinex","BTCUSD",1763165165955,[[95053.0,0.01],[95048.0,0.10541796],[95047.0,0.00213471],[95041.0,0.02104354],[95040.0,0.02332]],[[95058.0,0.01651972],[95067.0,0.01459949],[95079.0,0.04644],[95080.0,0.01142],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165166164,[[95053.0,0.01],[95047.0,0.00213471],[95041.0,0.02104354],[95040.0,0.02332],[95019.0,0.323]],[[95058.0,0.01651972],[95079.0,0.02322],[95080.0,0.01142],[95090.0,0.4],[95100.0,0.03141998]]]
["bitfinex","BTCUSD",1763165166398,[[95047.0,0.00213471],[95040.0,0.02332],[95019.0,0.323],[95010.0,0.01999998],[94990.0,0.00999999]],[[95058.0,0.01651972],[95071.0,0.0260358],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763165166544,[[95049.0,0.10541796],[95047.0,0.01113471],[95040.0,0.02332],[95019.0,0.323],[95010.0,0.01999998]],[[95058.0,0.01651972],[95071.0,0.0492558],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763165166726,[[95053.0,0.001],[95049.0,0.10541796],[95047.0,0.01113471],[95040.0,0.02332],[95019.0,0.323]],[[95058.0,0.01651972],[95071.0,0.0492558],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763165166928,[[95053.0,0.001],[95049.0,0.10541796],[95047.0,0.00013471],[95040.0,0.02332],[95019.0,0.323]],[[95058.0,0.01651972],[95071.0,0.0492558],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763165167136,[[95053.0,0.001],[95047.0,0.00013471],[95012.0,0.323],[95010.0,0.00999999],[94950.0,0.06322078]],[[95058.0,0.01651972],[95071.0,0.0492558],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763165167354,[[95053.0,0.001],[95047.0,0.00113471],[95031.0,0.02332],[95010.0,0.00999999],[95000.0,0.00999999]],[[95058.0,0.01651972],[95071.0,0.0492558],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763165167763,[[95053.0,0.001],[95047.0,0.00013471],[95031.0,0.02332],[95010.0,0.00999999],[94980.0,0.0004]],[[95058.0,0.01651972],[95071.0,0.0492558],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165167972,[[95054.0,0.10541796],[95047.0,0.00013471],[95040.0,0.02332],[95039.0,0.10541796],[95032.0,0.01871531]],[[95058.0,0.01651972],[95071.0,0.03464],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165168166,[[95053.0,0.001],[95047.0,0.00013471],[95040.0,0.02332],[95039.0,0.10541796],[94970.0,0.07534239]],[[95058.0,0.01651972],[95071.0,0.04952204],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165168393,[[95053.0,0.002],[95047.0,0.00013471],[95040.0,0.02332],[95039.0,0.10541796],[94989.0,0.08022483]],[[95058.0,0.01651972],[95071.0,0.04952204],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763165168825,[[95053.0,0.001],[95047.0,0.00013471],[95040.0,0.02332],[95039.0,0.10541796],[94989.0,0.08022483]],[[95058.0,0.01651972],[95071.0,0.04952204],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763165168976,[[95053.0,0.001],[95047.0,0.00013471],[95040.0,0.02332],[95039.0,0.10541796],[94994.0,0.01475606]],[[95058.0,0.01651972],[95071.0,0.04952204],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763165169178,[[95053.0,0.001],[95047.0,0.00013471],[95040.0,0.02332],[95039.0,0.10541796],[94994.0,0.01475606]],[[95058.0,0.01651972],[95071.0,0.04952204],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165169680,[[95053.0,0.001],[95047.0,0.00013471],[95040.0,0.02332],[95039.0,0.10541796],[94969.0,0.1111]],[[95058.0,0.01651972],[95071.0,0.04952204],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763165169879,[[95053.0,0.001],[95047.0,0.00013471],[95040.0,0.02332],[95039.0,0.10541796],[94969.0,0.1111]],[[95058.0,0.01651972],[95071.0,0.04952204],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165170084,[[95054.0,0.001],[95053.0,0.001],[95047.0,0.00013471],[95041.0,0.00024819],[95040.0,0.02332]],[[95058.0,0.01651972],[95071.0,0.04952204],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165170286,[[95054.0,0.001],[95053.0,0.001],[95047.0,0.00013471],[95041.0,0.00024819],[95040.0,0.02332]],[[95058.0,0.01651972],[95071.0,0.03464],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165170695,[[95053.0,0.001],[95047.0,0.00013471],[95041.0,0.00024819],[95040.0,0.02332],[95012.0,0.323]],[[95058.0,0.01651972],[95071.0,0.03464],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165170894,[[95053.0,0.002],[95047.0,0.00013471],[95041.0,0.00024819],[95040.0,0.02332],[95012.0,0.323]],[[95058.0,0.01651972],[95071.0,0.03464],[95080.0,0.01142],[95082.0,0.01651972],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165171118,[[95053.0,0.001],[95047.0,0.00013471],[95041.0,0.00024819],[95040.0,0.02332],[95012.0,0.323]],[[95058.0,0.01651972],[95071.0,0.03464],[95072.0,0.01463453],[95080.0,0.01142],[95082.0,0.01651972]]]
["bitfinex","BTCUSD",1763165171992,[[95054.0,0.001],[95053.0,0.001],[95047.0,0.00013471],[95041.0,0.00024819],[95040.0,0.02332]],[[95058.0,0.01651972],[95071.0,0.03464],[95072.0,0.01463453],[95080.0,0.01142],[95100.0,0.02141999]]]
["bitfinex","BTCUSD",1763165172201,[[95053.0,0.001],[95047.0,0.00013471],[95041.0,0.00024819],[95040.0,0.02332],[95012.0,0.323]],[[95058.0,0.01651972],[95071.0,0.03464],[95072.0,0.01463453],[95080.0,0.01142],[95100.0,0.02141999]]]
["bitfinex","BTCUSD",1763165172403,[[95053.0,0.001],[95047.0,0.00013471],[95041.0,0.00024819],[95040.0,0.02332],[95012.0,0.323]],[[95058.0,0.01651972],[95071.0,0.03464],[95072.0,0.01463453],[95079.0,0.00421818],[95080.0,0.01142]]]
["bitfinex","BTCUSD",1763165172601,[[95053.0,0.002],[95047.0,0.00013471],[95041.0,0.00024819],[95040.0,0.02332],[95013.0,0.14731297]],[[95058.0,0.01651972],[95071.0,0.03464],[95072.0,0.01463453],[95079.0,0.00421818],[95080.0,0.01142]]]
["bitfinex","BTCUSD",1763165172832,[[95054.0,0.10541796],[95053.0,0.001],[95048.0,0.14731297],[95047.0,0.00013471],[95041.0,0.01478954]],[[95058.0,0.01651972],[95071.0,0.03464],[95072.0,0.01463453],[95079.0,0.00421818],[95080.0,0.01142]]]
["bitfinex","BTCUSD",1763165173033,[[95054.0,0.10541796],[95053.0,0.001],[95047.0,0.00013471],[95041.0,0.01478954]],[[95058.0,0.01651972],[95071.0,0.03464],[95072.0,0.01463453],[95079.0,0.00421818],[95080.0,0.01142]]]
["bitfinex","BTCUSD",1763165173034,[[95054.0,0.15467452],[95053.0,0.001],[95047.0,0.00013471],[95041.0,0.00024819],[95040.0,0.04341874]],[[95058.0,0.01651972],[95088.0,0.01142],[95100.0,0.01142],[95120.0,0.2],[95140.0,0.01142]]]
["bitfinex","BTCUSD",1763165173211,[[95057.0,0.01],[95054.0,0.001],[95053.0,0.001],[95047.0,0.00013471],[95045.0,0.02387]],[[95058.0,0.01651972],[95081.0,0.01362182],[95083.0,0.02408],[95088.0,0.01142],[95099.0,0.0316309]]]
["bitfinex","BTCUSD",1763165173410,[[95057.0,0.01],[95054.0,0.001],[95047.0,0.00013471],[95045.0,0.02387]],[[95058.0,0.01651972],[95081.0,0.01362182],[95083.0,0.02408],[95088.0,0.01142],[95099.0,0.0316309]]]
["bitfinex","BTCUSD",1763165173411,[[95057.0,0.01],[95054.0,0.001],[95047.0,0.00013471],[95045.0,0.02387],[95010.0,0.00999999]],[[95058.0,0.01651972],[95075.0,0.02408],[95081.0,0.01362182],[95088.0,0.01142],[95099.0,0.0316309]]]
["bitfinex","BTCUSD",1763165173621,[[95057.0,0.01],[95054.0,0.002],[95047.0,0.00013471],[95045.0,0.02387],[94989.0,0.15516722]],[[95075.0,0.02408],[95081.0,0.01362182],[95088.0,0.01142],[95099.0,0.0316309],[95111.0,0.04341874]]]
["bitfinex","BTCUSD",1763165173817,[[95059.0,0.10541796],[95057.0,0.01],[95054.0,0.002],[95047.0,0.00013471],[95045.0,0.02387]],[[95075.0,0.02408],[95081.0,0.01362182],[95088.0,0.01142],[95099.0,0.0316309],[95100.0,0.41142]]]
["bitfinex","BTCUSD",1763165174087,[[95059.0,0.10541796],[95057.0,0.01],[95054.0,0.001],[95047.0,0.00013471],[95045.0,0.02387]],[[95075.0,0.02408],[95081.0,0.01362182],[95088.0,0.01142],[95099.0,0.0316309],[95100.0,0.41142]]]
["bitfinex","BTCUSD",1763165174307,[[95047.0,0.00013471],[95045.0,0.02387],[94982.0,0.10541796],[94977.0,0.09348475],[94967.0,0.13087865]],[[95075.0,0.02408],[95081.0,0.01362182],[95088.0,0.01142],[95099.0,0.0316309],[95100.0,0.42141999]]]
["bitfinex","BTCUSD",1763165174498,[[95057.0,0.001],[95055.0,0.10541796],[95054.0,0.01],[95047.0,0.00013471],[95045.0,0.02387]],[[95075.0,0.02408],[95081.0,0.01362182],[95088.0,0.01142],[95099.0,0.0316309],[95100.0,0.42141999]]]
["bitfinex","BTCUSD",1763165174670,[[95057.0,0.001],[95055.0,0.10541796],[95053.0,0.001],[95047.0,0.00013471],[95045.0,0.02387]],[[95075.0,0.02408],[95081.0,0.01362182],[95088.0,0.01142],[95099.0,0.0316309],[95100.0,0.41142]]]
["bitfinex","BTCUSD",1763165174881,[[95057.0,0.001],[95047.0,0.00013471],[95032.0,0.02387],[95026.0,0.04341874],[95024.0,0.10541796]],[[95058.0,0.01653],[95075.0,0.02408],[95081.0,0.01362182],[95088.0,0.01142],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763165175094,[[95047.0,0.00013471],[95032.0,0.02387],[95026.0,0.04341874],[95024.0,0.10541796],[94986.0,0.07494239]],[[95058.0,0.01653],[95075.0,0.02408],[95081.0,0.01362182],[95088.0,0.01142],[95090.0,0.4]]]
["bitfinex","BTCUSD",1763165175260,[[95047.0,0.00013471],[95024.0,0.10541796],[95022.0,0.02387],[95000.0,0.00999999],[94980.0,0.07534239]],[[95048.0,0.01142],[95057.0,0.16872],[95058.0,0.04061],[95080.0,0.4],[95081.0,0.01362182]]]
["bitfinex","BTCUSD",1763165175458,[[95047.0,0.00013471],[95024.0,0.10541796],[95022.0,0.02387],[94980.0,0.0004],[94978.0,0.07494239]],[[95048.0,0.02795],[95058.0,0.02408],[95080.0,0.4],[95081.0,0.01362182],[95084.0,0.21034171]]]
["bitfinex","BTCUSD",1763165175671,[[95047.0,0.00013471],[95024.0,0.10541796],[95022.0,0.02387],[95006.0,0.00823],[95000.0,0.00999999]],[[95048.0,0.02795],[95056.0,0.02408],[95080.0,0.40999999],[95081.0,0.01362182],[95090.0,0.00999999]]]
["bitfinex","BTCUSD",1763165175917,[[95047.0,0.00013471],[95024.0,0.10541796],[95022.0,0.02387],[95006.0,0.00823],[95000.0,0.00999999]],[[95048.0,0.02795],[95056.0,0.02408],[95080.0,0.4],[95081.0,0.01362182],[95089.0,0.25374866]]]
["bitfinex","BTCUSD",1763165176182,[[95047.0,0.00013471],[95024.0,0.10541796],[95022.0,0.02387],[95012.0,0.04341874],[95006.0,0.00823]],[[95048.0,0.02795],[95056.0,0.02408],[95080.0,0.40999999],[95081.0,0.01362182],[95089.0,0.04341874]]]
["bitfinex","BTCUSD",1763165176399,[[95047.0,0.00013471],[95035.0,0.02387],[95024.0,0.10541796],[95012.0,0.04341874],[95010.0,0.00999999]],[[95048.0,0.01651991],[95068.0,0.02408],[95080.0,0.2],[95081.0,0.01362182],[95089.0,0.04341874]]]
["bitfinex","BTCUSD",1763165176605,[[95047.0,0.01013471],[95035.0,0.02387],[95024.0,0.10541796],[95012.0,0.04341874],[95010.0,0.00999999]],[[95048.0,0.01651991],[95064.0,0.01142],[95068.0,0.02408],[95080.0,0.4],[95081.0,0.01362182]]]
["bitfinex","BTCUSD",1763165176850,[[95047.0,0.00013471],[95046.0,0.01],[95035.0,0.02387],[95024.0,0.10541796],[95012.0,0.04341874]],[[95048.0,0.01651991],[95064.0,0.01142],[95068.0,0.02408],[95080.0,0.2],[95081.0,0.01362182]]]
["bitfinex","BTCUSD",1763165177022,[[95047.0,0.03117693],[95025.0,0.33163],[95024.0,0.10541796],[95012.0,0.04341874],[95010.0,0.01999998]],[[95048.0,0.01651991],[95081.0,0.01362182],[95082.0,0.02408],[95100.0,0.21142],[95109.0,0.01142]]]
["bitfinex","BTCUSD",1763165177266,[[95047.0,0.01013471],[95026.0,0.02104687],[95025.0,0.33163],[95024.0,0.10541796],[95012.0,0.04341874]],[[95048.0,0.01651991],[95073.0,0.01142],[95081.0,0.01362182],[95082.0,0.02408],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165177426,[[95047.0,0.01213471],[95026.0,0.02104687],[95025.0,0.33163],[95024.0,0.10541796],[95012.0,0.04341874]],[[95048.0,0.01651991],[95073.0,0.01142],[95081.0,0.01362182],[95082.0,0.02408],[95110.0,0.00999999]]]
["bitfinex","BTCUSD",1763165177626,[[95047.0,0.01113471],[95026.0,0.02104687],[95025.0,0.33163],[95024.0,0.10541796],[95012.0,0.04341874]],[[95048.0,0.01651991],[95073.0,0.01142],[95081.0,0.01362182],[95082.0,0.02408],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165177840,[[95047.0,0.01113471],[95026.0,0.02104687],[95025.0,0.33163],[95024.0,0.10541796],[95012.0,0.04341874]],[[95048.0,0.01651991],[95073.0,0.01142],[95081.0,0.01362182],[95082.0,0.02408],[95114.0,0.2124803]]]
["bitfinex","BTCUSD",1763165178109,[[95047.0,0.01113471],[95026.0,0.02104687],[95025.0,0.33163],[95024.0,0.10541796],[95012.0,0.04341874]],[[95048.0,0.01651991],[95073.0,0.01142],[95081.0,0.01362182],[95082.0,0.02408],[95114.0,0.00220597]]]
["bitfinex","BTCUSD",1763165178328,[[95047.0,0.01013471],[95042.0,0.14731297],[95025.0,0.37504874],[95024.0,0.10541796],[95020.0,0.01999998]],[[95048.0,0.01651991],[95073.0,0.01142],[95082.0,0.02408],[95100.0,0.21142],[95110.0,0.21999998]]]
["bitfinex","BTCUSD",1763165178564,[[95047.0,0.01113471],[95043.0,0.10541796],[95042.0,0.14731297],[95025.0,0.37504874],[95024.0,0.10541796]],[[95048.0,0.01651991],[95073.0,0.01142],[95082.0,0.02408],[95100.0,0.21142],[95110.0,0.21999998]]]
["bitfinex","BTCUSD",1763165178783,[[95047.0,0.01313471],[95043.0,0.10541796],[95042.0,0.14731297],[95025.0,0.37504874],[95024.0,0.10541796]],[[95048.0,0.01651991],[95073.0,0.01142],[95082.0,0.02408],[95100.0,0.21142],[95110.0,0.21999998]]]
["bitfinex","BTCUSD",1763165179657,[[95047.0,0.01313471],[95043.0,0.10541796],[95042.0,0.14731297],[95025.0,0.37504874],[95024.0,0.10541796]],[[95048.0,0.01651991],[95073.0,0.01142],[95082.0,0.02408],[95085.0,0.01365227],[95100.0,0.21142]]]
["bitfinex","BTCUSD",1763165179895,[[95047.0,0.01313471],[95043.0,0.10541796],[95042.0,0.14731297],[95025.0,0.37504874],[95024.0,0.10541796]],[[95048.0,0.01651991],[95073.0,0.01142],[95085.0,0.01365227],[95100.0,0.41142],[95110.0,0.01999998]]]
["bitfinex","BTCUSD",1763165180115,[[95047.0,0.01313471],[95043.0,0.10541796],[95042.0,0.14731297],[95041.0,0.02411819],[95025.0,0.37504874]],[[95048.0,0.01651991],[95073.0,0.01142],[95074.0,0.02408],[95085.0,0.01365227],[95100.0,0.41142]]]
["bitfinex","BTCUSD",1763165180319,[[95047.0,0.01313471],[95043.0,0.10541796],[95042.0,0.14731297],[95041.0,0.00024819],[95025.0,0.37504874]],[[95048.0,0.01651991],[95073.0,0.01142],[95074.0,0.02408],[95085.0,0.01365227],[95100.0,0.21142]]]
["bitfinex","BTCUSD",1763165180467,[[95047.0,0.03700471],[95043.0,0.10541796],[95042.0,0.14731297],[95041.0,0.00024819],[95025.0,0.37504874]],[[95048.0,0.01651991],[95073.0,0.01142],[95074.0,0.02408],[95085.0,0.01365227],[95100.0,0.21142]]]
["bitfinex","BTCUSD",1763165180677,[[95047.0,0.03700471],[95043.0,0.10541796],[95042.0,0.14731297],[95041.0,0.00024819],[95025.0,0.37504874]],[[95048.0,0.01651991],[95073.0,0.01142],[95074.0,0.02408],[95085.0,0.01365227],[95100.0,0.41142]]]
["bitfinex","BTCUSD",1763165181201,[[95047.0,0.04213309],[95044.0,0.01548823],[95043.0,0.10541796],[95042.0,0.14731297],[95041.0,0.00024819]],[[95048.0,0.01651991],[95073.0,0.01142],[95085.0,0.01365227],[95100.0,0.41142],[95125.0,0.05994357]]]
["bitfinex","BTCUSD",1763165181400,[[95047.0,0.01313471],[95044.0,0.01548823],[95043.0,0.10541796],[95042.0,0.14731297],[95041.0,0.00024819]],[[95048.0,0.01651991],[95085.0,0.01365227],[95092.0,0.02408],[95100.0,0.21142],[95110.0,0.20999999]]]
["bitfinex","BTCUSD",1763165181600,[[95047.0,0.03417693],[95043.0,0.10541796],[95042.0,0.14731297],[95041.0,0.00024819],[95030.0,0.00999999]],[[95048.0,0.01651991],[95092.0,0.02408],[95100.0,0.21142],[95110.0,0.01999998],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763165182005,[[95047.0,0.1814899],[95043.0,0.10541796],[95041.0,0.00024819],[95037.0,0.05164874],[95030.0,0.00999999]],[[95048.0,0.01651991],[95092.0,0.02408],[95100.0,0.21142],[95110.0,0.01999998],[95120.0,0.2]]]
["bitfinex","BTCUSD",1763165182236,[[95047.0,0.22490864],[95043.0,0.10541796],[95041.0,0.00024819],[95037.0,0.00823],[95030.0,0.01999998]],[[95048.0,0.01651991],[95087.0,0.01397203],[95100.0,0.0355],[95110.0,0.2],[95120.0,0.21999998]]]
["bitfinex","BTCUSD",1763165182442,[[95047.0,0.20386642],[95043.0,0.10541796],[95041.0,0.00024819],[95040.0,0.00999999],[95037.0,0.00823]],[[95048.0,0.01651991],[95100.0,0.0355],[95110.0,0.2],[95120.0,0.2],[95130.0,0.00999999]]]
["bitfinex","BTCUSD",1763165182677,[[95047.0,0.23481968],[95044.0,0.01877923],[95043.0,0.10541796],[95041.0,0.00024819],[95040.0,0.00999999]],[[95048.0,0.01651991],[95095.0,0.01379749],[95100.0,0.0355],[95102.0,0.02408],[95110.0,0.2]]]
["bitfinex","BTCUSD",1763165182858,[[95047.0,0.23681968],[95043.0,0.10541796],[95041.0,0.00024819],[95040.0,0.00999999],[95028.0,0.07494239]],[[95048.0,0.01651991],[95091.0,0.02408],[95095.0,0.01380587],[95100.0,0.01142],[95102.0,0.02408]]]
["bitfinex","BTCUSD",1763165183062,[[95047.0,0.20486642],[95043.0,0.10541796],[95041.0,0.00024819],[95030.0,0.01999998],[95023.0,0.07494239]],[[95048.0,0.01651991],[95075.0,0.01142],[95091.0,0.02408],[95095.0,0.01380587],[95100.0,0.01142]]]
["bitfinex","BTCUSD",1763165183268,[[95047.0,0.20286642],[95043.0,0.10541796],[95041.0,0.00024819],[95030.0,0.01999998],[95022.0,0.07494239]],[[95048.0,0.01651991],[95075.0,0.01142],[95083.0,0.02408],[95095.0,0.01380587],[95100.0,0.22793991]]]
["bitfinex","BTCUSD",1763165183468,[[95047.0,0.20286642],[95043.0,0.10541796],[95041.0,0.00024819],[95030.0,0.01999998],[95023.0,0.07494239]],[[95048.0,0.01651991],[95095.0,0.01380587],[95100.0,0.22793991]]]
["bitfinex","BTCUSD",1763165183469,[[95047.0,0.20286642],[95043.0,0.10541796],[95041.0,0.00024819],[95030.0,0.01999998],[95023.0,0.07494239]],[[95048.0,0.01651991],[95095.0,0.01380587],[95100.0,0.02793991],[95120.0,0.21999998],[95132.0,0.01142]]]
["bitfinex","BTCUSD",1763165183739,[[95047.0,0.20586642],[95043.0,0.10541796],[95041.0,0.00024819],[95030.0,0.01999998],[95024.0,0.18036035]],[[95048.0,0.01651991],[95075.0,0.01142],[95095.0,0.01380587],[95100.0,0.02793991],[95110.0,0.4]]]
["bitfinex","BTCUSD",1763165183937,[[95047.0,0.20586642],[95043.0,0.10541796],[95041.0,0.00024819],[95030.0,0.01999998],[95024.0,0.10541796]],[[95048.0,0.01651991],[95075.0,0.01142],[95084.0,0.02408],[95095.0,0.01380587],[95100.0,0.02793991]]]
["bitfinex","BTCUSD",1763165184145,[[95047.0,0.16044768],[95043.0,0.10541796],[95041.0,0.00024819],[95024.0,0.10541796],[95020.0,0.12109999]],[[95048.0,0.01651991],[95073.0,0.02408],[95075.0,0.01142],[95095.0,0.01380587],[95100.0,0.42793991]]]
["bitfinex","BTCUSD",1763165184359,[[95047.0,0.15944768],[95043.0,0.10541796],[95041.0,0.00024819],[95035.0,0.04341874],[95024.0,0.10541796]],[[95048.0,0.01651991],[95075.0,0.01142],[95087.0,0.02408],[95095.0,0.01380587],[95100.0,0.22793991]]]
["bitfinex","BTCUSD",1763165184585,[[95047.0,0.18595906],[95043.0,0.10541796],[95041.0,0.00024819],[95035.0,0.04341874],[95024.0,0.10541796]],[[95048.0,0.01651991],[95075.0,0.0355],[95095.0,0.01380587],[95100.0,0.42793991],[95110.0,0.03051412]]]
["bitfinex","BTCUSD",1763165184791,[[95047.0,0.16244768],[95043.0,0.10541796],[95041.0,0.00024819],[95024.0,0.10541796],[95005.0,0.17212171]],[[95048.0,0.01651991],[95075.0,0.0355],[95095.0,0.01380587],[95100.0,0.42793991],[95106.0,0.21029252]]]
["bitfinex","BTCUSD",1763165185042,[[95047.0,0.16244768],[95043.0,0.10541796],[95041.0,0.00024819],[95024.0,0.10541796]],[[95048.0,0.01651991],[95075.0,0.0355],[95095.0,0.01380587],[95100.0,0.42793991]]]
["bitfinex","BTCUSD",1763165185043,[[95047.0,0.15944768],[95043.0,0.10541796],[95042.0,0.02387],[95041.0,0.00024819],[95031.0,0.28671874]],[[95048.0,0.01651991],[95075.0,0.0355],[95095.0,0.01380587],[95100.0,0.42793991],[95117.0,0.21026849]]]
["bitfinex","BTCUSD",1763165185299,[[95047.0,0.15944768],[95043.0,0.10541796],[95042.0,0.02387],[95041.0,0.00024819],[95031.0,0.28671874]],[[95048.0,0.01651991],[95075.0,0.0355],[95095.0,0.01380587],[95100.0,0.4379399],[95104.0,0.21029739]]]
["bitfinex","BTCUSD",1763165185520,[[95047.0,0.15944768],[95041.0,0.00024819]],[[95048.0,0.01651991],[95075.0,0.0355],[95095.0,0.01380587],[95100.0,0.4379399],[95104.0,0.21029739]]]
["bitfinex","BTCUSD",1763165185521,[[95047.0,0.00213471],[95041.0,0.00024819],[95025.0,0.0325],[95016.0,0.14731297],[95000.0,0.50999999]],[[95048.0,0.01651991],[95056.0,0.02408],[95075.0,0.01142],[95080.0,0.43165428],[95086.0,0.00439234]]]
["bitfinex","BTCUSD",1763165185719,[[95047.0,0.00213471],[95041.0,0.00024819],[95025.0,0.00863],[95011.0,0.02387],[95000.0,0.5]],[[95048.0,0.03304991],[95056.0,0.02408],[95070.0,0.4],[95075.0,0.01142],[95080.0,0.00999999]]]
["bitfinex","BTCUSD",1763165185929,[[95047.0,0.00413471],[95041.0,0.00024819],[95025.0,0.00863],[95000.0,0.5],[94993.0,0.07494239]],[[95048.0,0.03304991],[95056.0,0.02408],[95070.0,0.2],[95075.0,0.01142],[95080.0,0.21999998]]]
["bitfinex","BTCUSD",1763165186130,[[95047.0,0.00413471],[95041.0,0.00024819],[95026.0,0.04491687],[95025.0,0.00863],[95000.0,0.50999999]],[[95048.0,0.01651991],[95063.0,0.00863],[95065.0,0.02408],[95075.0,0.01142],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165186357,[[95047.0,0.00213471],[95041.0,0.00024819],[95026.0,0.04491687],[95025.0,0.00863],[95003.0,0.323]],[[95048.0,0.01651991],[95063.0,0.00863],[95065.0,0.02408],[95075.0,0.01142],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165186567,[[95047.0,0.00013471],[95041.0,0.00024819],[95026.0,0.02387],[95025.0,0.00863],[95012.0,0.04341874]],[[95048.0,0.01651991],[95065.0,0.02408],[95075.0,0.01142],[95080.0,0.4],[95090.0,0.01999998]]]
["bitfinex","BTCUSD",1763165186771,[[95047.0,0.00113471],[95041.0,0.00024819],[95026.0,0.02387],[95025.0,0.00863],[95012.0,0.04341874]],[[95048.0,0.01651991],[95057.0,0.02408],[95070.0,0.02408],[95075.0,0.01142],[95080.0,0.4]]]
["bitfinex","BTCUSD",1763165186971,[[95047.0,0.00313471],[95041.0,0.00024819],[95026.0,0.02387],[95025.0,0.00863],[95012.0,0.04341874]],[[95048.0,0.01651991],[95057.0,0.02408],[95070.0,0.02408],[95075.0,0.01142],[95080.0,0.4]]]
["bitfinex","BTCUSD",1763165187170,[[95047.0,0.00013471],[95041.0,0.00024819],[95026.0,0.02387],[95025.0,0.00863],[95012.0,0.04341874]],[[95048.0,0.01651991],[95057.0,0.02408],[95070.0,0.02408],[95075.0,0.01142],[95080.0,0.4]]]
["bitfinex","BTCUSD",1763165187405,[[95047.0,0.00213471],[95041.0,0.00024819],[95026.0,0.02387],[95025.0,0.00863],[95012.0,0.04341874]],[[95048.0,0.01651991],[95057.0,0.02408],[95070.0,0.22408],[95075.0,0.01142],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165187617,[[95047.0,0.00313471],[95041.0,0.00024819],[95026.0,0.02387],[95025.0,0.00863],[95012.0,0.04341874]],[[95048.0,0.01651991],[95057.0,0.02408],[95070.0,0.02408],[95075.0,0.01142],[95080.0,0.4]]]
["bitfinex","BTCUSD",1763165187823,[[95047.0,0.00313471],[95041.0,0.00024819],[95025.0,0.00863],[95012.0,0.02387],[95000.0,0.5]],[[95048.0,0.03304991],[95057.0,0.02408],[95070.0,0.42408],[95075.0,0.01142],[95076.0,0.03165428]]]
["bitfinex","BTCUSD",1763165188033,[[95047.0,0.00313471],[95041.0,0.00024819],[95025.0,0.00863],[95012.0,0.02387],[95000.0,0.5]],[[95048.0,0.05272997],[95057.0,0.02408],[95060.0,0.2],[95070.0,0.23407999],[95073.0,0.04341874]]]
["bitfinex","BTCUSD",1763165188243,[[95047.0,0.00113471],[95041.0,0.00024819],[95002.0,0.02387],[95000.0,0.5],[94982.0,0.18036035]],[[95048.0,0.05272997],[95057.0,0.02408],[95059.0,0.05994357],[95060.0,0.4],[95070.0,0.04407998]]]
["bitfinex","BTCUSD",1763165188452,[[95000.0,0.5],[94980.0,0.02427],[94974.0,0.07494239],[94970.0,0.09388475],[94952.0,0.14731297]],[[95042.0,0.01653],[95047.0,0.04341874],[95048.0,0.03619997],[95050.0,0.2],[95057.0,0.02408]]]
["bitfinex","BTCUSD",1763165188652,[[95001.0,0.15541796],[95000.0,0.50044922],[94980.0,0.0004],[94977.0,0.10541796],[94970.0,0.0004]],[[95047.0,0.04341874],[95048.0,0.03619997],[95050.0,0.2],[95057.0,0.02408]]]
["bitfinex","BTCUSD",1763165188653,[[95001.0,0.15541796],[95000.0,0.50044922],[94980.0,0.0004],[94977.0,0.10541796],[94970.0,0.0004]],[[95020.0,0.00929],[95040.0,0.20929],[95041.0,0.01968006],[95047.0,0.09915302],[95048.0,0.01651991]]]
["bitfinex","BTCUSD",1763165188869,[[95012.0,0.01],[95002.0,0.02105218],[95001.0,0.17928796],[95000.0,0.50044922],[94980.0,0.0004]],[[95019.0,0.01968006],[95040.0,0.00929],[95046.0,0.02408],[95050.0,0.2],[95057.0,0.04341874]]]
["bitfinex","BTCUSD",1763165189090,[[95001.0,0.05],[95000.0,0.50044922],[94988.0,0.02387],[94980.0,0.0004],[94970.0,0.33339999]],[[95016.0,0.01652333],[95022.0,0.01142],[95029.0,0.02408],[95040.0,0.00929],[95050.0,0.4]]]
["bitfinex","BTCUSD",1763165189307,[[95004.0,0.01],[95002.0,0.16046288],[95000.0,0.50044922],[94988.0,0.02387],[94980.0,0.0004]],[[95015.0,0.01968532],[95016.0,0.01652333],[95022.0,0.01142],[95029.0,0.02408],[95040.0,0.00929]]]
["bitfinex","BTCUSD",1763165189512,[[95004.0,0.01],[95002.0,0.16046288],[95000.0,0.50044922],[94988.0,0.02387],[94980.0,0.0004]],[[95015.0,0.01968532],[95022.0,0.01142],[95029.0,0.02408],[95040.0,0.00929],[95058.0,0.21039865]]]
["bitfinex","BTCUSD",1763165189718,[[95004.0,0.01],[95002.0,0.10541796],[95000.0,0.50044922],[94995.0,0.02387],[94980.0,0.04381874]],[[95022.0,0.01142],[95029.0,0.02408],[95040.0,0.00929],[95056.0,0.21040403],[95060.0,0.23039346]]]
["bitfinex","BTCUSD",1763165189935,[[95004.0,0.01],[95002.0,0.10541796],[95001.0,0.002],[95000.0,0.50044922],[94995.0,0.02387]],[[95021.0,0.01970123],[95022.0,0.01142],[95029.0,0.02408],[95040.0,0.20929],[95050.0,0.2]]]
["bitfinex","BTCUSD",1763165190135,[[95004.0,0.01],[95001.0,0.002],[95000.0,0.50044922],[94995.0,0.02387],[94970.0,0.3234]],[[95020.0,0.01970123],[95022.0,0.01142],[95029.0,0.02408],[95040.0,0.40929],[95050.0,0.00999999]]]
["bitfinex","BTCUSD",1763165190438,[[95000.0,0.50044922],[94983.0,0.02387],[94970.0,0.0004],[94956.0,0.07494239],[94950.0,0.01039999]],[[95019.0,0.01970123],[95021.0,0.02408],[95022.0,0.01142],[95030.0,0.2],[95040.0,0.21928999]]]
["bitfinex","BTCUSD",1763165190644,[[95004.0,0.003],[95000.0,0.50044922],[94983.0,0.02387],[94970.0,0.0004],[94963.0,0.323]],[[95018.0,0.01970123],[95021.0,0.02292],[95022.0,0.01142],[95030.0,0.2],[95040.0,0.21928999]]]
["bitfinex","BTCUSD",1763165190839,[[95004.0,0.001],[95000.0,0.50044922],[94978.0,0.02481],[94970.0,0.0004],[94960.0,0.0004]],[[95017.0,0.01970123],[95020.0,0.02292],[95022.0,0.01142],[95030.0,0.2],[95040.0,0.21928999]]]
["bitfinex","BTCUSD",1763165191067,[[95004.0,0.001],[95000.0,0.50044922],[94978.0,0.02481],[94970.0,0.0004],[94960.0,0.0004]],[[95016.0,0.01970123],[95021.0,0.02292],[95022.0,0.01142],[95030.0,0.2],[95040.0,0.21928999]]]
["bitfinex","BTCUSD",1763165191279,[[95004.0,0.003],[95000.0,0.50044922],[94978.0,0.02481],[94970.0,0.0004],[94963.0,0.323]],[[95015.0,0.01970123],[95021.0,0.02292],[95022.0,0.01142],[95030.0,0.2],[95040.0,0.21928999]]]
["bitfinex","BTCUSD",1763165191495,[[95004.0,0.001],[95000.0,0.50044922],[94978.0,0.02481],[94970.0,0.0004],[94965.0,0.04341874]],[[95014.0,0.01970123],[95021.0,0.02292],[95022.0,0.01142],[95030.0,0.2],[95040.0,0.21928999]]]
["bitfinex","BTCUSD",1763165191711,[[95004.0,0.001],[95000.0,0.50044922],[94978.0,0.02481],[94970.0,0.0004],[94939.0,0.07844595]],[[95021.0,0.02292],[95022.0,0.01142],[95030.0,0.2],[95040.0,0.21928999]]]
["bitfinex","BTCUSD",1763165191712,[[95004.0,0.001],[95000.0,0.50044922],[94978.0,0.02481],[94970.0,0.0004],[94939.0,0.07844595]],[[95013.0,0.01970123],[95021.0,0.02292],[95022.0,0.01142],[95030.0,0.2],[95040.0,0.21928999]]]
["bitfinex","BTCUSD",1763165191918,[[95000.0,0.50044922],[94978.0,0.02481],[94970.0,0.0004],[94960.0,0.0004],[94950.0,0.02039998]],[[95005.0,0.01554],[95012.0,0.01970123],[95014.0,0.01389337],[95020.0,0.02292],[95022.0,0.01142]]]
["bitfinex","BTCUSD",1763165192121,[[95004.0,0.001],[95000.0,0.50044922],[94978.0,0.02481],[94970.0,0.0004],[94965.0,0.04341874]],[[95014.0,0.01389337],[95020.0,0.02292],[95022.0,0.01142],[95045.0,0.04341874],[95053.0,0.21041042]]]
["bitfinex","BTCUSD",1763165192327,[[95004.0,0.001],[95000.0,0.50044922],[94978.0,0.02481],[94970.0,0.0004],[94965.0,0.04341874]],[[95011.0,0.01652549],[95013.0,0.01968644],[95014.0,0.01389337],[95020.0,0.02292],[95022.0,0.01142]]]
["bitfinex","BTCUSD",1763165192534,[[95004.0,0.001],[95000.0,0.50044922],[94978.0,0.02481],[94970.0,0.0004],[94965.0,0.04341874]],[[95010.0,0.01968644],[95011.0,0.01652549],[95014.0,0.02292],[95022.0,0.01142],[95030.0,0.2]]]
["bitfinex","BTCUSD",1763165192780,[[95000.0,0.50044922],[94978.0,0.02481],[94970.0,0.0004],[94965.0,0.04341874],[94944.0,0.18036035]],[[95009.0,0.01968644],[95011.0,0.01652549],[95014.0,0.02292],[95022.0,0.01142],[95030.0,0.2]]]
["bitfinex","BTCUSD",1763165192984,[[95004.0,0.003],[95000.0,0.50044922],[94978.0,0.02481],[94970.0,0.0004],[94965.0,0.04341874]],[[95008.0,0.01968644],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273],[95020.0,0.2]]]
["bitfinex","BTCUSD",1763165193191,[[95004.0,0.001],[95000.0,0.50044922],[94981.0,0.00848],[94970.0,0.0004],[94967.0,0.02481]],[[95007.0,0.01968644],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273],[95020.0,0.2]]]
["bitfinex","BTCUSD",1763165193398,[[95000.0,0.50044922],[94981.0,0.00848],[94970.0,0.0004],[94967.0,0.02481],[94938.0,0.07494239]],[[95005.0,0.01554],[95006.0,0.01968644],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273]]]
["bitfinex","BTCUSD",1763165193572,[[95000.0,0.50044922],[94981.0,0.00848],[94970.0,0.0004],[94967.0,0.02481],[94939.0,0.07494239]],[[95001.0,0.01554],[95004.0,0.01968644],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273]]]
["bitfinex","BTCUSD",1763165193805,[[95000.0,0.50044922],[94981.0,0.00848],[94970.0,0.0004],[94967.0,0.02481],[94939.0,0.07494239]],[[95001.0,0.01554],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273],[95141.0,0.37625337]]]
["bitfinex","BTCUSD",1763165193997,[[95000.0,0.50044922],[94981.0,0.00848],[94970.0,0.0004],[94939.0,0.07494239],[94921.0,0.16247139]],[[95001.0,0.01554],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273],[95141.0,0.37625337]]]
["bitfinex","BTCUSD",1763165194231,[[95000.0,0.50044922],[94981.0,0.00848],[94974.0,0.02481],[94970.0,0.0004],[94958.0,0.04341874]],[[95001.0,0.01554],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273],[95041.0,0.21043642]]]
["bitfinex","BTCUSD",1763165194464,[[95000.0,0.50044922],[94981.0,0.00848],[94974.0,0.02481],[94970.0,0.0004],[94958.0,0.04341874]],[[95001.0,0.01554],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273],[95034.0,0.04341874]]]
["bitfinex","BTCUSD",1763165194675,[[95000.0,0.50044922],[94981.0,0.00848],[94977.0,0.02481],[94970.0,0.0004],[94958.0,0.04341874]],[[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273],[95030.0,0.20999999],[95034.0,0.04341874]]]
["bitfinex","BTCUSD",1763165194876,[[95000.0,0.50044922],[94981.0,0.00848],[94977.0,0.02481],[94970.0,0.0004],[94958.0,0.04341874]],[[95009.0,0.01964479],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273],[95030.0,0.20999999]]]
["bitfinex","BTCUSD",1763165195078,[[95000.0,0.50044922],[94981.0,0.00848],[94977.0,0.02481],[94970.0,0.0004],[94958.0,0.04341874]],[[95008.0,0.01964479],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273],[95030.0,0.20999999]]]
["bitfinex","BTCUSD",1763165195258,[[95000.0,0.50044922],[94981.0,0.00848],[94977.0,0.02481],[94970.0,0.0004],[94958.0,0.04341874]],[[95007.0,0.10400479],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273],[95030.0,0.20999999]]]
["bitfinex","BTCUSD",1763165195392,[[95000.0,0.50244922],[94981.0,0.00848],[94977.0,0.02481],[94970.0,0.0004],[94958.0,0.04341874]],[[95007.0,0.16872],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273],[95030.0,0.20999999]]]
["bitfinex","BTCUSD",1763165195608,[[95006.0,0.00096559],[95000.0,0.50244922],[94981.0,0.00848],[94977.0,0.02481],[94970.0,0.0004]],[[95007.0,0.16872],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273],[95030.0,0.20999999]]]
["bitfinex","BTCUSD",1763165195812,[[95006.0,0.00096559],[95000.0,0.50044922],[94981.0,0.00848],[94977.0,0.02481],[94970.0,0.0004]],[[95007.0,0.16872],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273]]]
["bitfinex","BTCUSD",1763165195813,[[95006.0,0.00096559],[95000.0,0.50044922],[94981.0,0.00848],[94977.0,0.02481],[94970.0,0.0004]],[[95007.0,0.16872],[95010.0,0.02292],[95011.0,0.01652549],[95014.0,0.01424273],[95040.0,0.22928998]]]
["bitfinex","BTCUSD",1763165196085,[[95006.0,0.00096559],[95000.0,0.50344922],[94982.0,0.02481],[94981.0,0.00848],[94970.0,0.0004]],[[95007.0,0.16872],[95011.0,0.01652549],[95014.0,0.01424273],[95016.0,0.02292],[95017.0,0.03165877]]]
["bitfinex","BTCUSD",1763165196301,[[95006.0,0.00096559],[95000.0,0.50244922],[94982.0,0.02481],[94981.0,0.00848],[94977.0,0.10541796]],[[95007.0,0.16872],[95011.0,0.01652549],[95014.0,0.01424273],[95016.0,0.02292],[95030.0,0.2]]]
["bitfinex","BTCUSD",1763165196526,[[95006.0,0.00096559],[95000.0,0.50444922],[94982.0,0.02481],[94981.0,0.00848],[94977.0,0.10541796]],[[95007.0,0.16872],[95011.0,0.01652549],[95014.0,0.01424273],[95016.0,0.02292],[95018.0,0.03165877]]]
["bitfinex","BTCUSD",1763165196753,[[95006.0,0.00096559],[95000.0,0.50244922],[94982.0,0.02481],[94981.0,0.00848],[94977.0,0.10541796]],[[95007.0,0.08436],[95011.0,0.01652549],[95014.0,0.01424273],[95016.0,0.02292],[95018.0,0.03165877]]]
["bitfinex","BTCUSD",1763165196979,[[95006.0,0.00296559],[95002.0,0.00937],[95001.0,0.0210524],[95000.0,0.50044922],[94994.0,0.02481]],[[95011.0,0.01652549],[95028.0,0.02292],[95040.0,0.20929],[95050.0,0.2],[95059.0,0.05994357]]]
["bitfinex","BTCUSD",1763165197195,[[95009.0,0.01],[95006.0,0.004],[95003.0,0.02105196],[95002.0,0.00937],[95001.0,0.10541796]],[[95011.0,0.01652549],[95016.0,0.01412376],[95028.0,0.02292],[95032.0,0.03165433],[95040.0,0.20929]]]
["bitfinex","BTCUSD",1763165197409,[[95010.0,0.01],[95006.0,0.004],[95003.0,0.00873535],[95002.0,0.00937],[95001.0,0.10541796]],[[95011.0,0.01652549],[95016.0,0.01412376],[95028.0,0.02292],[95032.0,0.03165433],[95040.0,0.20929]]]
["bitfinex","BTCUSD",1763165197642,[[95010.0,0.01],[95006.0,0.01501265],[95002.0,0.00937],[95001.0,0.10541796],[94950.0,0.07534239]],[[95011.0,0.01652549],[95040.0,0.20929],[95060.0,0.01999998],[95074.0,0.21036294],[95080.0,0.02051744]]]
["bitfinex","BTCUSD",1763165197867,[[95010.0,0.01],[95007.0,0.0078094],[95006.0,0.004],[95005.0,0.02481],[95002.0,0.00937]],[[95011.0,0.01652549],[95029.0,0.01158],[95034.0,0.01652549],[95039.0,0.02292],[95040.0,0.00929]]]
["bitfinex","BTCUSD",1763165198123,[[95010.0,0.03105041],[95006.0,0.004],[95002.0,0.33237],[94991.0,0.04341874],[94990.0,0.01999998]],[[95011.0,0.01652549],[95046.0,0.01158],[95060.0,0.02292],[95080.0,0.00999999],[95083.0,0.05994357]]]
["bitfinex","BTCUSD",1763165198343,[[95033.0,0.01],[95006.0,0.002],[95002.0,0.33237],[95000.0,0.51044921],[94990.0,0.00999999]],[[95080.0,0.00999999],[95083.0,0.05994357]]]
["bitfinex","BTCUSD",1763165198344,[[95033.0,0.01],[95006.0,0.002],[95002.0,0.33237],[95000.0,0.51044921],[94990.0,0.00999999]],[[95052.0,0.01158],[95059.0,0.01501265],[95070.0,0.2],[95080.0,0.20999999],[95083.0,0.05994357]]]
["bitfinex","BTCUSD",1763165198563,[[95033.0,0.01],[95031.0,0.10541796],[95019.0,0.01552],[95016.0,0.10541796],[95011.0,0.02481]],[[95041.0,0.01652082],[95052.0,0.01158],[95057.0,0.02292],[95070.0,0.2],[95080.0,0.20999999]]]
["bitfinex","BTCUSD",1763165198782,[[95033.0,0.01],[95031.0,0.10541796],[95023.0,0.02481],[95016.0,0.10541796],[94978.0,0.07494239]],[[95052.0,0.01158],[95057.0,0.02292],[95064.0,0.01501265],[95070.0,0.2],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165199038,[[95033.0,0.01],[95031.0,0.10541796],[95023.0,0.02481],[95016.0,0.10541796],[94978.0,0.07494239]],[[95052.0,0.01158],[95057.0,0.02292],[95064.0,0.01501265],[95070.0,0.2],[95080.0,0.20999999]]]
["bitfinex","BTCUSD",1763165199251,[[95033.0,0.01],[95031.0,0.10541796],[95023.0,0.02481],[95016.0,0.10541796],[95010.0,0.002]],[[95052.0,0.01158],[95053.0,0.01370762],[95064.0,0.01501265],[95070.0,0.2],[95080.0,0.20999999]]]
["bitfinex","BTCUSD",1763165199463,[[95016.0,0.10541796],[95010.0,0.02681],[94990.0,0.00999999],[94980.0,0.01039999],[94973.0,0.07494239]],[[95051.0,0.04253359],[95052.0,0.01171436],[95053.0,0.01370762],[95064.0,0.01501265],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763165199689,[[95016.0,0.10541796],[95010.0,0.02681],[94990.0,0.00999999],[94980.0,0.01039999]],[[95051.0,0.04253359],[95052.0,0.01171436],[95053.0,0.01370762],[95064.0,0.01501265],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763165199690,[[95023.0,0.01],[95016.0,0.11864076],[95010.0,0.02681],[94990.0,0.00999999],[94980.0,0.01039999]],[[95051.0,0.02292],[95052.0,0.01171436],[95053.0,0.01370762],[95064.0,0.01501265],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763165199910,[[95033.0,0.001],[95017.0,0.02481],[95016.0,0.11864076],[94990.0,0.01999998],[94980.0,0.0004]],[[95050.0,0.02292],[95052.0,0.01171436],[95053.0,0.01370762],[95064.0,0.01501265],[95070.0,0.2]]]
["bitfinex","BTCUSD",1763165200126,[[95032.0,0.01],[95031.0,0.10541796],[95017.0,0.02481],[95016.0,0.11864076],[94990.0,0.01999998]],[[95052.0,0.01171436],[95058.0,0.02292],[95064.0,0.01501265],[95070.0,0.2],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165200341,[[95033.0,0.001],[95032.0,0.01],[95031.0,0.10541796],[95017.0,0.02481],[95016.0,0.11864076]],[[95052.0,0.01171436],[95058.0,0.02292],[95064.0,0.01501265],[95070.0,0.2],[95090.0,0.20999999]]]
["bitfinex","BTCUSD",1763165200551,[[95032.0,0.01],[95031.0,0.10541796],[95016.0,0.11864076],[94968.0,0.09348475],[94957.0,0.13087865]],[[95052.0,0.01171436],[95058.0,0.02292],[95064.0,0.01501265],[95070.0,0.2],[95090.0,0.21999998]]]
["bitfinex","BTCUSD",1763165200760,[[95031.0,0.10541796],[95029.0,0.02481],[95016.0,0.11864076],[94979.0,0.07494239],[94968.0,0.09348475]],[[95052.0,0.01171436],[95058.0,0.02292],[95080.0,0.2],[95090.0,0.21999998],[95103.0,0.21029978]]]
["bitfinex","BTCUSD",1763165200989,[[95042.0,0.01],[95033.0,0.02481],[95031.0,0.10541796],[95023.0,0.001],[95016.0,0.11864076]],[[95052.0,0.01171436],[95058.0,0.01430474],[95067.0,0.02292],[95080.0,0.4],[95090.0,0.00999999]]]
["bitfinex","BTCUSD",1763165201190,[[95038.0,0.01],[95033.0,0.02481],[95031.0,0.10541796],[95023.0,0.001],[95016.0,0.11864076]],[[95052.0,0.01171436],[95058.0,0.01430474],[95067.0,0.02292],[95069.0,0.02292],[95080.0,0.4]]]
["bitfinex","BTCUSD",1763165201348,[[95038.0,0.01],[95033.0,0.02481],[95031.0,0.10541796],[95023.0,0.001],[95016.0,0.11864076]],[[95047.0,0.01651984],[95052.0,0.01171436],[95058.0,0.01430474],[95067.0,0.02292],[95069.0,0.02292]]]
["bitfinex","BTCUSD",1763165201983,[[95038.0,0.01],[95031.0,0.10541796],[95023.0,0.02581],[95016.0,0.11864076],[95000.0,0.50999999]],[[95047.0,0.01651984],[95052.0,0.01171436],[95057.0,0.02292],[95058.0,0.01430474],[95069.0,0.02292]]]
["bitfinex","BTCUSD",1763165202148,[[95038.0,0.01],[95031.0,0.10541796],[95023.0,0.02481],[95016.0,0.11864076],[95000.0,0.51999998]],[[95047.0,0.01651984],[95052.0,0.01171436],[95057.0,0.02292],[95058.0,0.01430474],[95069.0,0.02292]]]
["bitfinex","BTCUSD",1763165202352,[[95038.0,0.01],[95033.0,0.001],[95031.0,0.10541796],[95023.0,0.02481],[95016.0,0.11864076]],[[95047.0,0.01651984],[95052.0,0.01171436],[95057.0,0.02292],[95058.0,0.01430474],[95069.0,0.02292]]]
["bitfinex","BTCUSD",1763165202587,[[95034.0,0.01],[95033.0,0.001],[95031.0,0.10541796],[95023.0,0.02481],[95016.0,0.11864076]],[[95047.0,0.01651984],[95052.0,0.01171436],[95057.0,0.02292],[95058.0,0.01430474],[95069.0,0.02292]]]
["bitfinex","BTCUSD",1763165202791,[[95034.0,0.01],[95031.0,0.10541796],[95023.0,0.02481],[95016.0,0.11864076],[94950.0,0.0004]],[[95047.0,0.01651984],[95052.0,0.01171436],[95057.0,0.02292],[95058.0,0.01430474],[95069.0,0.02292]]]
["bitfinex","BTCUSD",1763165203025,[[95038.0,0.001],[95034.0,0.01],[95031.0,0.10541796],[95023.0,0.02481],[95016.0,0.11864076]],[[95047.0,0.01651984],[95052.0,0.01171436],[95057.0,0.02292],[95058.0,0.01430474],[95069.0,0.02292]]]
["bitfinex","BTCUSD",1763165203301,[[95038.0,0.001],[95031.0,0.10541796],[95023.0,0.02481],[95016.0,0.11864076],[94950.0,0.0004]],[[95047.0,0.01651984],[95052.0,0.01171436],[95057.0,0.02292],[95058.0,0.01430474],[95069.0,0.02292]]]
["bitfinex","BTCUSD",1763165203626,[[95038.0,0.001],[95024.0,0.14731297],[95019.0,0.00856],[95016.0,0.11864076],[95003.0,0.2433]],[[95047.0,0.01651984],[95052.0,0.01171436],[95058.0,0.01430474],[95069.0,0.02292],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763165203749,[[95038.0,0.001],[95024.0,0.14731297],[95019.0,0.00856],[95016.0,0.11864076],[95014.0,0.02481]],[[95047.0,0.03943984],[95052.0,0.01171436],[95058.0,0.01430474],[95069.0,0.02292],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763165203967,[[95046.0,0.01552],[95039.0,0.13878796],[95038.0,0.001],[95025.0,0.14731297],[95019.0,0.00856]],[[95047.0,0.01651984],[95052.0,0.00013436],[95073.0,0.02292],[95100.0,0.20999999],[95110.0,0.05994357]]]
["bitfinex","BTCUSD",1763165204352,[[95046.0,0.02552],[95039.0,0.13878796],[95038.0,0.001],[95020.0,0.14731297],[95019.0,0.00856]],[[95047.0,0.01651984],[95052.0,0.00013436],[95069.0,0.01401912],[95073.0,0.02292],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165204675,[[95046.0,0.02552],[95039.0,0.13878796],[95038.0,0.001],[95020.0,0.14731297],[95019.0,0.00856]],[[95047.0,0.01651984],[95052.0,0.00013436],[95069.0,0.01401912],[95073.0,0.02292],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165204874,[[95046.0,0.02552],[95039.0,0.13878796],[95038.0,0.001],[95020.0,0.14731297],[95019.0,0.00856]],[[95047.0,0.01651984],[95052.0,0.00013436],[95069.0,0.01401912],[95073.0,0.02292],[95100.0,0.20999999]]]
["bitfinex","BTCUSD",1763165205075,[[95046.0,0.0419508],[95039.0,0.13878796],[95020.0,0.14731297],[95019.0,0.00856],[95010.0,0.01999998]],[[95047.0,0.01651984],[95052.0,0.00013436],[95073.0,0.02292],[95090.0,0.2],[95100.0,0.21999998]]]
["bitfinex","BTCUSD",1763165205289,[[95046.0,0.0429508],[95039.0,0.13878796],[95020.0,0.14731297],[95019.0,0.00856],[95018.0,0.04341874]],[[95047.0,0.18531984],[95052.0,0.00013436],[95073.0,0.02292],[95090.0,0.2],[95100.0,0.21999998]]]
["bitfinex","BTCUSD",1763165205494,[[95046.0,0.02652],[95039.0,0.13878796],[95020.0,0.14731297],[95019.0,0.00856],[95018.0,0.04341874]],[[95047.0,0.18531984],[95052.0,0.00013436],[95070.0,0.01369086],[95073.0,0.02292],[95090.0,0.2]]]
["bitfinex","BTCUSD",1763165205925,[[95046.0,0.001],[95045.0,0.01],[95039.0,0.00856],[95033.0,0.02481],[95021.0,0.323]],[[95047.0,0.18531984],[95052.0,0.00013436],[95056.0,0.01158],[95066.0,0.02292],[95070.0,0.01369086]]]
["bitfinex","BTCUSD",1763165206167,[[95046.0,0.001],[95039.0,0.00856],[95021.0,0.323]],[[95047.0,0.18531984],[95052.0,0.00013436],[95056.0,0.01158],[95070.0,0.01369086]]]
["bitfinex","BTCUSD",1763165206168,[[95046.0,0.002],[95039.0,0.00856],[95021.0,0.323],[94982.0,0.01386826],[94977.0,0.10541796]],[[95047.0,0.01651984],[95052.0,0.00013436],[95056.0,0.01158],[95070.0,0.01369086],[95080.0,0.4]]]
["bitfinex","BTCUSD",1763165206508,[[95046.0,0.004],[95039.0,0.00856],[95031.0,0.10541796],[95021.0,0.323],[95010.0,0.01999998]],[[95047.0,0.01651984],[95052.0,0.00013436],[95056.0,0.01158],[95070.0,0.01369086],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165206657,[[95046.0,0.002],[95044.0,0.01],[95039.0,0.00856],[95033.0,0.02481],[95031.0,0.10541796]],[[95047.0,0.01651984],[95052.0,0.00013436],[95066.0,0.02292],[95070.0,0.01369086],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165206826,[[95046.0,0.002],[95044.0,0.01],[95039.0,0.00856],[95033.0,0.02481],[95031.0,0.10541796]],[[95047.0,0.01651984],[95052.0,0.00013436],[95056.0,0.01158],[95066.0,0.02292],[95070.0,0.01369086]]]
["bitfinex","BTCUSD",1763165207027,[[95046.0,0.004],[95044.0,0.01],[95039.0,0.00856],[95033.0,0.02481],[95031.0,0.10541796]],[[95047.0,0.01651984],[95052.0,0.00013436],[95056.0,0.01158],[95066.0,0.02292],[95070.0,0.01369086]]]
["bitfinex","BTCUSD",1763165207477,[[95032.0,0.01],[95022.0,0.12646571],[95017.0,0.02481],[95016.0,0.0132228],[95007.0,0.41722372]],[[95033.0,0.01251839],[95047.0,0.03205984],[95052.0,0.00013436],[95055.0,0.02292],[95056.0,0.01158]]]
["bitfinex","BTCUSD",1763165207678,[[95027.0,0.02481],[95023.0,0.02104753],[95022.0,0.10541796],[95016.0,0.0132228],[95007.0,0.41722372]],[[95033.0,0.01251839],[95047.0,0.01651984],[95052.0,0.00013436],[95056.0,0.01158],[95067.0,0.02292]]]
["bitfinex","BTCUSD",1763165207998,[[95027.0,0.02481],[95022.0,0.10541796],[95016.0,0.0132228],[95007.0,0.41722372]],[[95033.0,0.01251839],[95047.0,0.01651984],[95052.0,0.00013436],[95056.0,0.01158],[95067.0,0.02292]]]
["bitfinex","BTCUSD",1763165207999,[[95032.0,0.02576823],[95028.0,0.0152677],[95027.0,0.02481],[95022.0,0.10541796],[95016.0,0.0132228]],[[95033.0,0.01251839],[95047.0,0.01651984],[95052.0,0.00013436],[95056.0,0.01158],[95067.0,0.02292]]]
["bitfinex","BTCUSD",1763165208160,[[95032.0,0.01683282],[95028.0,0.0152677],[95027.0,0.02481],[95022.0,0.10541796],[95016.0,0.0132228]],[[95033.0,0.01251839],[95052.0,0.00013436],[95056.0,0.01158],[95067.0,0.02292],[95107.0,0.21029032]]]
["bitfinex","BTCUSD",1763165208348,[[95032.0,0.01683282],[95028.0,0.0152677],[95022.0,0.10541796],[95017.0,0.14731297],[95016.0,0.0132228]],[[95033.0,0.01251839],[95052.0,0.00013436],[95056.0,0.01158],[95067.0,0.02292],[95113.0,0.22679762]]]
["bitfinex","BTCUSD",1763165208578,[[95032.0,0.01024823],[95028.0,0.0152677],[95022.0,0.10541796],[95017.0,0.14731297],[95016.0,0.0132228]],[[95033.0,0.01251839],[95052.0,0.00013436],[95056.0,0.01158],[95067.0,0.02292],[95090.0,0.00999999]]]
["bitfinex","BTCUSD",1763165208890,[[95032.0,0.02632935],[95022.0,0.10541796],[95017.0,0.14731297],[95016.0,0.0132228],[95010.0,0.00999999]],[[95033.0,0.01251839],[95052.0,0.00013436],[95067.0,0.02292],[95090.0,0.2],[95100.0,0.21999998]]]
["bitfinex","BTCUSD",1763165209099,[[95032.0,0.01024823],[95024.0,0.04341874],[95023.0,0.014034],[95022.0,0.10541796],[95017.0,0.14731297]],[[95033.0,0.01251839],[95052.0,0.00013436],[95067.0,0.02292],[95080.0,0.2],[95100.0,0.21999998]]]
["bitfinex","BTCUSD",1763165209305,[[95032.0,0.01024823],[95025.0,0.012747],[95024.0,0.04341874],[95022.0,0.10541796],[95017.0,0.14731297]],[[95033.0,0.01251839],[95052.0,0.00013436],[95068.0,0.01158],[95075.0,0.03434],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165209503,[[95032.0,0.01524823],[95024.0,0.04341874],[95022.0,0.10541796],[95017.0,0.14731297],[95000.0,0.57494239]],[[95033.0,0.01251839],[95052.0,0.00013436],[95068.0,0.01158],[95075.0,0.03434],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165209910,[[95032.0,0.01524823],[95024.0,0.04341874],[95022.0,0.10541796],[95017.0,0.14731297],[95000.0,0.5]],[[95033.0,0.01251839],[95052.0,0.00013436],[95068.0,0.01158],[95075.0,0.03434],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165210142,[[95032.0,0.01324823],[95024.0,0.04341874],[95022.0,0.10541796],[95017.0,0.14731297],[95000.0,0.5]],[[95033.0,0.01251839],[95052.0,0.00013436],[95068.0,0.01158],[95075.0,0.03434],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165210279,[[95032.0,0.01024823],[95024.0,0.04341874],[95022.0,0.10541796],[95017.0,0.14731297],[95000.0,0.57494239]],[[95033.0,0.01251839],[95052.0,0.00013436],[95068.0,0.01158],[95075.0,0.03434],[95080.0,0.2]]]
["bitfinex","BTCUSD",1763165211509,[[95032.0,0.01224823],[95024.0,0.04341874],[95022.0,0.10541796],[95017.0,0.14731297],[95010.0,0.00999999]],[[95033.0,0.01251839],[95052.0,0.00013436],[95055.0,0.01158],[95067.0,0.02292],[95068.0,0.01158]]]
["bitfinex","BTCUSD",1763165211725,[[95032.0,0.04005823],[95024.0,0.04341874],[95022.0,0.10541796],[95017.0,0.14731297],[95010.0,0.01999998]],[[95033.0,0.01251839],[95052.0,0.00013436],[95055.0,0.01158],[95067.0,0.02292],[95068.0,0.01158]]]
["bitfinex","BTCUSD",1763165211926,[[95032.0,0.03705823],[95024.0,0.04341874],[95022.0,0.10541796],[95017.0,0.14731297],[95010.0,0.01999998]],[[95033.0,0.01251839],[95052.0,0.00013436],[95055.0,0.01158],[95067.0,0.02292],[95068.0,0.01158]]]
["bitfinex","BTCUSD",1763165212129,[[95032.0,0.01324823],[95024.0,0.04341874],[95022.0,0.10541796],[95017.0,0.14731297],[95010.0,0.01999998]],[[95033.0,0.01251839],[95052.0,0.00013436],[95055.0,0.01158],[95067.0,0.02292],[95068.0,0.01158]]]
["bitfinex","BTCUSD",1763165212329,[[95032.0,0.01524823],[95024.0,0.04341874],[95022.0,0.10541796],[95017.0,0.14731297],[95010.0,0.01999998]],[[95033.0,0.01251839],[95052.0,0.00013436],[95055.0,0.01158],[95067.0,0.02292],[95068.0,0.01158]]]
["bitfinex","BTCUSD",1763165212530,[[95032.0,0.01224823],[95024.0,0.04341874],[95022.0,0.10541796],[95017.0,0.14731297],[95010.0,0.01999998]],[[95033.0,0.01251839],[95052.0,0.00013436],[95055.0,0.01158],[95067.0,0.02292],[95068.0,0.01158]]]
["bitfinex","BTCUSD",1763165212913,[[95032.0,0.01324823],[95024.0,0.04341874],[95022.0,0.10541796],[95017.0,0.14731297],[95010.0,0.01999998]],[[95033.0,0.01251839],[95052.0,0.00013436],[95055.0,0.01158],[95067.0,0.02292],[95068.0,0.01158]]]
["bitfinex","BTCUSD",1763165213113,[[95032.0,0.01324823],[95024.0,0.04341874],[95022.0,0.10541796],[95017.0,0.14731297],[95010.0,0.01999998]],[[95052.0,0.00013436],[95055.0,0.01158],[95067.0,0.02292],[95068.0,0.01158],[95090.0,0.20999999]]]
["bitfinex","BTCUSD",1763165213321,[[95047.0,0.10541796],[95041.0,0.02408],[95033.0,0.02481],[95032.0,0.00524823],[95024.0,0.04341874]],[[95052.0,0.00013436],[95055.0,0.01158],[95067.0,0.02292],[95068.0,0.01158],[95090.0,0.20999999]]]
["bitfinex","BTCUSD",1763165213527,[[95041.0,0.00856],[95034.0,0.14731297],[95033.0,0.02481],[95032.0,0.00524823],[95013.0,0.04341874]],[[95052.0,0.00013436],[95055.0,0.01158],[95058.0,0.02292],[95068.0,0.01158],[95080.0,0.4]]]
["bitfinex","BTCUSD",1763165213843,[[95051.0,0.01552],[95045.0,0.01],[95042.0,0.13022796],[95041.0,0.00856],[95035.0,0.01977825]],[[95052.0,0.00013436],[95068.0,0.01158],[95080.0,0.4]]]
["bitfinex","BTCUSD",1763165213844,[[95051.0,0.01552],[95045.0,0.01],[95042.0,0.13022796],[95041.0,0.00856],[95035.0,0.01977825]],[[95052.0,0.00013436],[95068.0,0.01158],[95072.0,0.02292],[95080.0,0.2],[95100.0,0.20999999]]]
["bitfinex","BTCUSD",1763165214064,[[95051.0,0.01552],[95045.0,0.02104266],[95042.0,0.13022796],[95041.0,0.00856],[95007.0,0.49216611]],[[95052.0,0.00013436],[95068.0,0.01158],[95072.0,0.02292],[95080.0,0.2],[95100.0,0.21999998]]]
["bitfinex","BTCUSD",1763165214212,[[95051.0,0.01],[95042.0,0.25273093],[95041.0,0.00856],[95030.0,0.34299998],[95020.0,0.2433]],[[95052.0,0.00013436],[95090.0,0.02549871],[95098.0,0.02292],[95130.0,0.00999999],[95131.0,0.01158]]]
["bitfinex","BTCUSD",1763165214415,[[95051.0,0.05341874],[95043.0,0.3440431],[95042.0,0.25273093],[95041.0,0.00856],[95032.0,0.00024823]],[[95052.0,0.00013436],[95090.0,0.01158],[95098.0,0.02292],[95120.0,0.2],[95130.0,0.20999999]]]
["bitfinex","BTCUSD",1763165214611,[[95051.0,0.38176061],[95042.0,0.25273093],[95041.0,0.00856],[95040.0,0.00999999],[95032.0,0.07619062]],[[95052.0,0.00013436],[95094.0,0.01372596],[95107.0,0.02292],[95110.0,0.2],[95120.0,0.00999999]]]
["bitfinex","BTCUSD",1763165214814,[[95051.0,0.38176061],[95047.0,0.002],[95042.0,0.25273093],[95041.0,0.00856],[95040.0,0.01999998]],[[95052.0,0.00013436],[95093.0,0.01158],[95094.0,0.01372596],[95107.0,0.02292],[95110.0,0.2]]]
["bitfinex","BTCUSD",1763165215020,[[95051.0,0.52907358],[95042.0,0.10541796],[95041.0,0.00856],[95040.0,0.01999998],[95035.0,0.07494239]],[[95052.0,0.00013436],[95107.0,0.02292]]]
["bitfinex","BTCUSD",1763165215021,[[95051.0,0.52907358],[95042.0,0.10541796],[95041.0,0.00856],[95040.0,0.01999998],[95035.0,0.07494239]],[[95052.0,0.00013436],[95107.0,0.02292],[95130.0,0.2],[95140.0,0.00999999],[95143.0,0.07152357]]]
["bitfinex","BTCUSD",1763165215223,[[95051.0,0.52907358],[95042.0,0.10541796],[95041.0,0.00856],[95040.0,0.01999998],[95036.0,0.07494239]],[[95052.0,0.08449436],[95058.0,0.08436],[95100.0,0.01158],[95107.0,0.02292],[95130.0,0.00999999]]]
["bitfinex","BTCUSD",1763165215450,[[95057.0,0.1588367],[95051.0,0.49517484],[95042.0,0.10541796],[95041.0,0.00856],[95040.0,0.01999998]],[[95058.0,0.08436],[95100.0,0.01158],[95107.0,0.02292],[95140.0,0.20999999],[95146.0,0.40718633]]]
["bitfinex","BTCUSD",1763165215650,[[95057.0,0.1588367],[95051.0,0.49517484],[95042.0,0.10541796],[95041.0,0.00856]],[[95140.0,0.20999999],[95146.0,0.40718633]]]
["bitfinex","BTCUSD",1763165215651,[[95076.0,0.10541796],[95060.0,0.00937],[95058.0,0.04341874],[95057.0,0.36155082],[95051.0,0.33234187]],[[95108.0,0.01158],[95117.0,0.02292],[95140.0,0.20999999],[95146.0,0.40168],[95160.0,0.0002]]]
["bitfinex","BTCUSD",1763165215854,[[95087.0,0.01],[95076.0,0.10541796],[95061.0,0.14731297],[95060.0,0.00937],[95058.0,0.06822874]],[[95105.0,0.00234095],[95108.0,0.0345],[95130.0,0.2],[95140.0,0.01999998],[95146.0,0.3901]]]
["bitfinex","BTCUSD",1763165232058,[[95149.0,0.00974816],[95141.0,0.02746],[95137.0,0.04341874],[95133.0,0.02377],[95128.0,0.00144897]],[[95162.0,0.01158],[95180.0,0.04440365],[95183.0,0.01409748],[95190.0,0.21158],[95197.0,0.25]]]
["bitfinex","BTCUSD",1763165260082,[[95302.0,0.02250816],[95288.0,0.04341874],[95287.0,0.10541796],[95260.0,0.00999999],[95251.0,0.03697972]],[[95303.0,0.00072881],[95315.0,9e-05],[95333.0,0.01304297],[95395.0,0.05282198],[95444.0,9e-05]]]
["bitfinex","BTCUSD",1763165290448,[[95364.0,0.0138318],[95355.0,0.02398],[95352.0,0.01156],[95328.0,0.04884521],[95322.0,0.05570263]],[[95394.0,0.05072],[95400.0,0.00064773],[95409.0,0.323],[95410.0,0.23048106],[95415.0,0.20961268]]]
["bitfinex","BTCUSD",1763165303227,[[95413.0,0.01],[95407.0,0.10541796],[95406.0,0.02398],[95400.0,0.01156],[95395.0,0.01259598]],[[95443.0,0.01427258],[95449.0,0.323],[95450.0,0.0002],[95456.0,0.05868653],[95460.0,0.21999998]]]
["bitfinex","BTCUSD",1763165331111,[[95452.0,0.06962874],[95444.0,0.02479],[95443.0,0.11769796],[95430.0,0.02488366],[95428.0,0.14212738]],[[95460.0,0.0002],[95489.0,0.01016],[95490.0,0.00127185],[95500.0,10.0],[95505.0,0.01654]]]
["bitfinex","BTCUSD",1763165365293,[[95320.0,0.01044967],[95292.0,0.01236],[95286.0,0.02291],[95279.0,0.02099098],[95250.0,0.01039999]],[[95321.0,0.08408],[95337.0,0.323],[95338.0,0.08408],[95339.0,0.324],[95340.0,0.41999998]]]
["bitfinex","BTCUSD",1763165403255,[[95281.0,0.02273],[95280.0,0.01],[95275.0,0.01406105],[95274.0,0.10541796],[95273.0,2.54e-06]],[[95289.0,0.00044828],[95324.0,0.323],[95325.0,0.10541796],[95329.0,0.02273],[95330.0,0.20999999]]]
["bitfinex","BTCUSD",1763165429276,[[95358.0,0.01662],[95354.0,0.02366],[95343.0,0.13052476],[95330.0,0.14731297],[95321.0,0.03670942]],[[95388.0,0.01953509],[95389.0,0.001],[95405.0,0.01542829],[95409.0,0.323],[95410.0,0.41999998]]]
["bitfinex","BTCUSD",1763165437017,[[95368.0,0.02472],[95367.0,0.01],[95366.0,0.01313348],[95363.0,0.10541796],[95361.0,0.01173]],[[95397.0,0.08412],[95409.0,0.40712],[95410.0,0.01502557],[95413.0,0.0140175],[95430.0,0.22047887]]]
["bitfinex","BTCUSD",1763165474916,[[95323.0,0.01942089],[95321.0,0.00013436],[95320.0,0.0116],[95316.0,0.14225922],[95309.0,0.03403]],[[95353.0,0.00027],[95358.0,0.00424665],[95359.0,0.323],[95360.0,0.2],[95368.0,0.04341874]]]
["bitfinex","BTCUSD",1763165505672,[[95382.0,0.0131],[95379.0,0.10541796],[95378.0,0.14225922],[95377.0,0.0231],[95370.0,0.0121]],[[95403.0,0.323],[95404.0,0.16816],[95405.0,0.00044892],[95409.0,0.00127],[95424.0,0.03152921]]]
["bitfinex","BTCUSD",1763165543087,[[95425.0,0.02095886],[95424.0,0.11541796],[95421.0,0.00013455],[95408.0,0.02746664],[95402.0,0.14261239]],[[95445.0,0.01208],[95455.0,0.01513671],[95458.0,0.323],[95485.0,0.20945742],[95495.0,0.22077535]]]
["bitfinex","BTCUSD",1763165552885,[[95458.0,0.05355329],[95455.0,0.323],[95454.0,0.10541796],[95453.0,0.03683163],[95450.0,0.01999998]],[[95459.0,2.9751789],[95495.0,0.01142],[95499.0,0.10541796],[95500.0,7.25164686],[95502.0,0.02279]]]
["bitfinex","BTCUSD",1763165583851,[[95386.0,0.07438617],[95385.0,0.12594377],[95366.0,0.02760073],[95361.0,0.03683163],[95357.0,0.2433]],[[95387.0,0.00332055],[95405.0,0.323],[95406.0,0.10541796],[95407.0,0.01157],[95411.0,0.02384]]]
["bitfinex","BTCUSD",1763165619481,[[95389.0,0.00044892],[95374.0,0.04341874],[95373.0,0.12594377],[95368.0,0.02760073],[95363.0,0.03683163]],[[95390.0,0.01980277],[95398.0,0.02408],[95403.0,0.01206],[95406.0,0.01621052],[95420.0,0.2]]]
["bitfinex","BTCUSD",1763165656261,[[95351.0,0.04341874],[95350.0,0.01],[95339.0,0.10541796],[95331.0,0.00230733],[95330.0,0.00999999]],[[95365.0,0.10541796],[95368.0,0.02401],[95374.0,0.323],[95382.0,0.10541796],[95402.0,0.10541796]]]
["bitfinex","BTCUSD",1763165673890,[[95353.0,0.17036251],[95351.0,0.00013474],[95331.0,0.00230733],[95329.0,0.03683163],[95324.0,0.05570263]],[[95368.0,0.02365],[95369.0,0.01207],[95374.0,0.323],[95375.0,0.10541796],[95390.0,0.23153577]]]
["bitfinex","BTCUSD",1763165703171,[[95379.0,0.01],[95370.0,0.04341874],[95363.0,0.02067064],[95362.0,0.02768139],[95357.0,0.03708474]],[[95392.0,0.01138],[95395.0,0.34718],[95403.0,0.01645905],[95420.0,0.2],[95424.0,0.01138]]]
["bitfinex","BTCUSD",1763165736168,[[95429.0,0.1094874],[95403.0,0.2433],[95402.0,0.03700962],[95394.0,0.05565527],[95381.0,0.07420703]],[[95430.0,0.36993132],[95437.0,0.01645609],[95438.0,0.02293],[95440.0,0.2],[95441.0,0.10541796]]]
["bitfinex","BTCUSD",1763165781855,[[95416.0,0.05355356],[95413.0,0.323],[95412.0,0.10541796],[95410.0,0.01999998],[95409.0,0.02751903]],[[95417.0,0.00024673],[95452.0,0.0164501],[95459.0,2.8864038],[95469.0,0.01187],[95470.0,0.323]]]
["bitfinex","BTCUSD",1763165809279,[[95424.0,0.00113487],[95397.0,0.02096501],[95395.0,0.04341874],[95386.0,0.13278175],[95381.0,0.03689727]],[[95425.0,0.0620606],[95426.0,0.00024669],[95433.0,0.02448],[95439.0,0.323],[95440.0,0.2]]]
["bitfinex","BTCUSD",1763165833536,[[95395.0,0.001],[95384.0,0.00148104],[95367.0,0.02736379],[95362.0,0.03689727],[95361.0,0.04341874]],[[95396.0,0.05216451],[95404.0,0.02368],[95407.0,0.33451],[95408.0,0.10541796]]]
["bitfinex","BTCUSD",1763165866144,[[95375.0,0.00324689],[95368.0,0.02777721],[95363.0,0.03689727],[95358.0,0.05534591],[95352.0,0.01675072]],[[95377.0,0.08408],[95378.0,0.08408],[95385.0,0.02423],[95386.0,0.01151],[95400.0,0.01187]]]
["bitfinex","BTCUSD",1763165895590,[[95419.0,0.01],[95418.0,0.00857498],[95412.0,0.01687],[95404.0,0.05581318],[95382.0,0.4336]],[[95425.0,0.08404],[95427.0,0.01645648],[95436.0,0.0131791],[95439.0,0.03619],[95443.0,0.323]]]
["bitfinex","BTCUSD",1763165919052,[[95426.0,0.01021],[95411.0,0.00844]],[[95439.0,0.00035627],[95447.0,0.03484],[95453.0,0.01645023]]]
["bitfinex","BTCUSD",1763165953231,[[95439.0,0.00119334],[95437.0,0.01],[95434.0,0.02293],[95429.0,0.03703863],[95426.0,0.01021]],[[95440.0,0.01745343],[95444.0,0.00024662],[95457.0,0.323],[95459.0,2.8864038],[95499.0,0.31484521]]]
["bitfinex","BTCUSD",1763165985318,[[95356.0,0.1498],[95355.0,0.00044942],[95347.0,0.02257],[95340.0,0.04381874],[95332.0,0.2433]],[[95369.0,0.323],[95370.0,0.2],[95373.0,0.08404],[95376.0,0.10897],[95377.0,0.11926651]]]
["bitfinex","BTCUSD",1763166032913,[[95458.0,0.06972384],[95450.0,0.02999997],[95447.0,0.323],[95446.0,0.0105],[95445.0,0.34395447]],[[95459.0,0.11600873],[95466.0,0.06],[95480.0,0.0002],[95490.0,0.0002],[95550.0,0.02527]]]
["bitfinex","BTCUSD",1763166062644,[[95454.0,0.00915349],[95430.0,0.05557051],[95424.0,0.323],[95423.0,0.04341874],[95419.0,0.07407726]],[[95460.0,0.01013503],[95467.0,0.0248],[95468.0,0.01151],[95469.0,0.10541796],[95490.0,0.4]]]
["bitfinex","BTCUSD",1763166092310,[[95419.0,0.07665305],[95414.0,0.07407726],[95408.0,0.323],[95403.0,0.09259657],[95400.0,0.00999999]],[[95420.0,0.00013496],[95447.0,0.01644968],[95450.0,0.00999999],[95455.0,0.01249],[95507.0,0.20940893]]]
["bitfinex","BTCUSD",1763166108746,[[95419.0,0.16107413],[95413.0,0.07401817],[95407.0,0.323],[95406.0,0.04341874],[95402.0,0.33589657]],[[95420.0,1.33e-06],[95430.0,0.00999999],[95434.0,0.0164497],[95438.0,0.02393],[95444.0,0.01249]]]
["bitfinex","BTCUSD",1763166140877,[[95493.0,0.01],[95487.0,0.1498],[95475.0,0.04341874],[95474.0,0.0367676],[95469.0,0.13276057]],[[95494.0,0.0026707],[95500.0,7.0596894],[95502.0,0.01643838],[95510.0,0.01193],[95512.0,0.0233]]]
["bitfinex","BTCUSD",1763166183154,[[95495.0,0.04341874],[95494.0,0.35075595],[95493.0,0.13335662],[95488.0,0.05795297],[95483.0,0.0555119]],[[95496.0,0.01644086],[95500.0,7.04979299],[95503.0,0.00024639],[95520.0,0.0002],[95532.0,0.012]]]
["bitfinex","BTCUSD",1763166239322,[[95499.0,0.001],[95494.0,0.0742979],[95492.0,0.1498],[95486.0,0.323],[95482.0,0.09199501]],[[95500.0,6.91581657],[95510.0,0.01243],[95519.0,0.02495],[95523.0,0.01243],[95530.0,0.0002]]]
["bitfinex","BTCUSD",1763166279684,[[95495.0,0.20547058],[95488.0,0.323],[95481.0,0.07422783],[95472.0,0.04341874]],[[95499.0,0.08396],[95500.0,6.72617481],[95509.0,0.01222],[95512.0,0.02354],[95519.0,0.01222]]]
["bitfinex","BTCUSD",1763166284795,[[95499.0,0.59430671],[95497.0,0.09199501],[95494.0,0.07724486],[95490.0,0.02999997],[95487.0,0.24092327]],[[95500.0,6.48191787],[95560.0,0.0002],[95576.0,0.01222],[95583.0,0.02354],[95589.0,0.01222]]]
["bitfinex","BTCUSD",1763166333509,[[95510.0,0.58155463],[95508.0,0.07398124],[95505.0,0.07955218],[95500.0,0.01999998],[95498.0,0.09240907]],[[95511.0,0.08392],[95512.0,0.00024637],[95517.0,0.01642985],[95520.0,5.176e-05],[95530.0,0.0002]]]
["bitfinex","BTCUSD",1763166351732,[[95455.0,0.00244961],[95441.0,0.04341874],[95440.0,0.00999999],[95433.0,0.39668467],[95430.0,0.01047888]],[[95457.0,0.16792],[95490.0,0.00999999],[95500.0,0.00999999],[95510.0,0.02665],[95520.0,2e-08]]]
["bitfinex","BTCUSD",1763166405527,[[95520.0,0.011],[95517.0,0.0001348],[95509.0,0.07637792],[95502.0,0.323],[95501.0,0.10541796]],[[95521.0,0.16808631],[95543.0,0.01643187],[95549.0,0.01301],[95558.0,0.02643],[95560.0,0.323]]]
["bitfinex","BTCUSD",1763166417340,[[95517.0,0.05567637],[95508.0,0.323],[95507.0,0.07368467],[95496.0,0.09210502],[95449.0,0.20953173]],[[95521.0,0.08416631],[95535.0,0.02944094],[95539.0,0.02643],[95549.0,0.01301],[95562.0,0.323]]]
["bitfinex","BTCUSD",1763166466400,[[95482.0,0.012],[95467.0,0.04341874],[95466.0,0.323],[95465.0,0.10541796],[95463.0,0.07423803]],[[95483.0,0.08400493],[95489.0,0.01644566],[95491.0,0.08396],[95516.0,0.01201],[95524.0,0.0249]]]
["bitfinex","BTCUSD",1763166492715,[[95445.0,0.00044961],[95444.0,0.00254991],[95420.0,0.00116],[95407.0,0.07196833],[95394.0,0.07423803]],[[95446.0,0.01538],[95451.0,0.323],[95452.0,0.01644856],[95459.0,0.11767796],[95460.0,0.60982649]]]
["bitfinex","BTCUSD",1763166520109,[[95413.0,0.001],[95410.0,0.00049909],[95392.0,0.323],[95391.0,0.14899412],[95390.0,0.0004]],[[95433.0,0.07504445],[95434.0,0.10541796],[95435.0,0.02289],[95436.0,0.01231],[95449.0,0.323]]]
["bitfinex","BTCUSD",1763166553954,[[95405.0,0.07423803],[95402.0,4.482e-05],[95401.0,0.00308],[95400.0,0.0004],[95396.0,0.323]],[[95437.0,0.02309],[95442.0,0.10541796],[95443.0,0.168],[95450.0,0.61618853],[95490.0,0.00999999]]]
["bitfinex","BTCUSD",1763166577502,[[95543.0,0.02093298],[95542.0,0.324],[95541.0,0.10541796],[95529.0,0.07807185],[95524.0,0.04341874]],[[95568.0,0.16784],[95569.0,0.20571278],[95570.0,0.00017536],[95579.0,0.01197],[95580.0,0.0002]]]
["bitfinex","BTCUSD",1763166603939,[[95530.0,7.536e-05],[95519.0,0.05569096],[95509.0,0.07425461],[95508.0,0.323],[95498.0,0.13623937]],[[95547.0,0.01961899],[95548.0,0.02499],[95549.0,0.01212],[95562.0,0.0360076],[95563.0,0.323]]]
["bitfinex","BTCUSD",1763166640573,[[95459.0,0.0021347],[95455.0,0.02095228],[95453.0,0.05565522],[95446.0,0.323],[95445.0,0.10541796]],[[95466.0,0.01588901],[95492.0,0.08392],[95494.0,0.0362],[95500.0,0.60911211],[95520.0,0.21999998]]]
["bitfinex","BTCUSD",1763166700884,[[95401.0,0.00074465],[95400.0,0.0004],[95395.0,0.05588581],[95390.0,0.0004],[95385.0,0.0200999]],[[95421.0,0.0104249],[95425.0,0.02443],[95440.0,0.73959817],[95450.0,0.01999998],[95453.0,0.04341874]]]
["bitfinex","BTCUSD",1763166726944,[[95412.0,0.00024675],[95401.0,0.00074465],[95400.0,0.0004],[95390.0,0.0004],[95388.0,0.05588581]],[[95413.0,0.21212419],[95421.0,0.34743],[95422.0,0.61104539],[95430.0,0.00999999],[95440.0,0.20999999]]]
["bitfinex","BTCUSD",1763166759929,[[95308.0,0.01243],[95293.0,0.02079193],[95291.0,0.02485],[95280.0,0.0004],[95279.0,0.00973]],[[95314.0,0.323],[95326.0,0.02369],[95328.0,0.10541796],[95330.0,0.61104539],[95340.0,0.00999999]]]
["bitfinex","BTCUSD",1763166787889,[[95260.0,0.00032822],[95241.0,0.03487],[95238.0,0.00973],[95212.0,0.01146],[95210.0,0.00999999]],[[95261.0,0.02782],[95268.0,0.02464],[95269.0,0.01963744],[95270.0,0.323],[95273.0,0.00013438]]]
["bitfinex","BTCUSD",1763166808757,[[95250.0,0.00344675],[95230.0,0.0004],[95217.0,0.14864169],[95216.0,0.01182],[95194.0,0.13384427]],[[95251.0,0.58917774],[95258.0,0.10541796],[95259.0,0.02352],[95260.0,0.41776133],[95282.0,0.04341874]]]
["bitfinex","BTCUSD",1763166838712,[[95215.0,0.02372],[95202.0,0.01226828],[95187.0,0.00398],[95180.0,0.10541796],[95177.0,0.08498461]],[[95228.0,0.0164883],[95238.0,0.323],[95240.0,0.41835782],[95241.0,0.01102846],[95250.0,0.00999999]]]
["bitfinex","BTCUSD",1763166871319,[[95202.0,0.00088838],[95200.0,0.01236],[95194.0,0.02482],[95187.0,0.08661461],[95186.0,9e-05]],[[95203.0,0.0164895],[95221.0,0.32977],[95222.0,0.10541796],[95230.0,0.61354198],[95240.0,0.20999999]]]
["bitfinex","BTCUSD",1763166932665,[[95215.0,0.03548],[95212.0,0.05642434],[95209.0,0.01214754],[95201.0,0.10401216],[95181.0,0.47164169]],[[95230.0,0.10541796],[95235.0,0.000135],[95236.0,0.02226],[95239.0,0.323],[95242.0,0.0315771]]]
["bitfinex","BTCUSD",1763166956490,[[95160.0,0.0004],[95155.0,0.05642434],[95145.0,0.07425461],[95134.0,0.09282063],[95127.0,0.1296352]],[[95186.0,0.323],[95187.0,0.42841796],[95190.0,0.2],[95196.0,0.73653264],[95200.0,0.5882663]]]
["bitfinex","BTCUSD",1763167005271,[[95169.0,0.01183423],[95158.0,0.02324],[95156.0,0.0117],[95144.0,0.0117],[95142.0,0.05667065]],[[95179.0,0.16848],[95180.0,0.71908896],[95195.0,0.10541796],[95198.0,0.0323],[95199.0,0.323]]]
["bitfinex","BTCUSD",1763167025088,[[95198.0,0.02666],[95196.0,0.0117],[95194.0,0.05667065],[95186.0,0.0117],[95162.0,0.23505316]],[[95199.0,0.01649429],[95227.0,0.323],[95228.0,0.10541796],[95230.0,0.613671],[95239.0,0.01313259]]]
["bitfinex","BTCUSD",1763167047569,[[95175.0,0.00013485],[95173.0,0.01132],[95165.0,0.02287],[95161.0,0.0117],[95152.0,0.05667065]],[[95188.0,0.323],[95189.0,0.10541796],[95190.0,0.43502135],[95200.0,0.42852721],[95210.0,0.4]]]
["bitfinex","BTCUSD",1763167108776,[[95168.0,0.01609],[95162.0,0.02271],[95160.0,0.01216],[95158.0,0.07556086],[95154.0,0.03158794]],[[95169.0,0.01663111],[95199.0,0.323],[95200.0,0.6143833],[95208.0,0.323],[95214.0,0.01234484]]]
["bitfinex","BTCUSD",1763167129501,[[95152.0,0.0001349],[95143.0,0.02436],[95140.0,0.01176],[95128.0,0.01176],[95127.0,0.05622923]],[[95161.0,0.323],[95162.0,0.6143833],[95164.0,0.10541796],[95180.0,0.40999999],[95190.0,0.00999999]]]
["bitfinex","BTCUSD",1763167192975,[[95140.0,0.37641873],[95139.0,0.38656912],[95138.0,0.01162],[95137.0,0.10541796],[95135.0,0.1498]],[[95187.0,0.03159233],[95210.0,0.41851039],[95220.0,0.00999999],[95230.0,0.40999999],[95250.0,0.00999999]]]
["bitfinex","BTCUSD",1763167211546,[[95186.0,0.05803874],[95180.0,0.00999999],[95179.0,0.07477891],[95175.0,0.04341874],[95170.0,0.00999999]],[[95187.0,0.08437503],[95214.0,0.00217518],[95228.0,0.323],[95230.0,0.41814472],[95260.0,0.4002]]]
["bitfinex","BTCUSD",1763167260487,[[95186.0,0.005],[95161.0,0.01178],[95156.0,0.03627],[95147.0,0.05625678],[95138.0,0.01178]],[[95187.0,0.05326872],[95192.0,0.03159572],[95195.0,0.323],[95196.0,0.73629734],[95199.0,0.10541796]]]
["bitfinex","BTCUSD",1763167300514,[[95142.0,0.00524777],[95129.0,0.01227],[95123.0,0.01227],[95122.0,0.02275],[95117.0,0.05625678]],[[95144.0,0.0105418],[95145.0,0.10541796],[95153.0,0.73735358],[95155.0,0.01227],[95160.0,0.47409475]]]
["bitfinex","BTCUSD",1763167325451,[[95142.0,0.02889777],[95141.0,0.01227],[95139.0,0.01145],[95132.0,0.05625678],[95122.0,0.07477891]],[[95149.0,0.10541796],[95154.0,0.16856],[95155.0,0.36867679],[95159.0,0.02889777],[95160.0,0.36867679]]]
["bitfinex","BTCUSD",1763167409424,[[95170.0,0.01189],[95168.0,0.02479],[95167.0,0.01189],[95160.0,0.01189],[95146.0,0.05609929]],[[95181.0,0.19106378],[95197.0,0.07577737],[95198.0,0.02479],[95199.0,0.10555296],[95210.0,0.2]]]
["bitfinex","BTCUSD",1763167410565,[[95170.0,0.01189],[95167.0,0.01189],[95164.0,0.02307],[95160.0,0.01189],[95150.0,0.03668]],[[95181.0,0.21017016],[95197.0,0.07577737],[95198.0,0.02479],[95199.0,0.10555296],[95210.0,0.2]]]
["bitfinex","BTCUSD",1763167466491,[[95119.0,0.01366559],[95112.0,0.01228],[95110.0,0.0004],[95103.0,0.02102983],[95097.0,0.05610438]],[[95120.0,4.496e-05],[95139.0,0.10541796],[95146.0,0.01125326],[95150.0,0.61485399],[95170.0,0.50541796]]]
["bitfinex","BTCUSD",1763167497563,[[95124.0,0.00024787],[95118.0,0.01195],[95116.0,0.02302],[95110.0,0.03781863],[95095.0,0.01195]],[[95133.0,0.10541796],[95140.0,0.61485399],[95147.0,0.02302],[95161.0,0.04341874],[95197.0,0.21009067]]]
["bitfinex","BTCUSD",1763167530636,[[95169.0,0.01549],[95162.0,0.02474],[95160.0,0.01236],[95152.0,0.021019],[95151.0,0.0374094]],[[95170.0,0.10541796],[95175.0,0.00164315],[95189.0,0.10541796],[95190.0,0.41856291],[95196.0,0.03159722]]]
["bitfinex","BTCUSD",1763167553164,[[95137.0,0.01173],[95135.0,0.0376382],[95134.0,0.02474],[95129.0,0.0561141],[95127.0,0.01173]],[[95151.0,0.0105418],[95152.0,0.10541796],[95160.0,0.41856291],[95169.0,0.10721105],[95180.0,0.40999999]]]
["bitfinex","BTCUSD",1763167585764,[[95060.0,0.0004],[95057.0,9e-05],[95045.0,0.01148],[95026.0,0.0376382],[95002.0,0.00421825]],[[95071.0,0.61663765],[95080.0,1.01557104],[95090.0,0.02041937],[95091.0,0.1603567],[95117.0,0.21026936]]]
["bitfinex","BTCUSD",1763167621158,[[94956.0,0.02106238],[94954.0,0.00124853],[94953.0,0.01198],[94940.0,0.01999998],[94934.0,0.21063284]],[[94965.0,0.01697696],[94978.0,0.323],[95008.0,0.01021],[95020.0,1.01578806],[95030.0,0.00999999]]]
["bitfinex","BTCUSD",1763167640800,[[95050.0,0.01232],[95047.0,0.02464],[95040.0,0.01232],[95034.0,4.496e-05],[95016.0,0.0566126]],[[95060.0,0.0002],[95068.0,0.01059325],[95071.0,0.10541796],[95080.0,0.81566901],[95084.0,0.04341874]]]
["bitfinex","BTCUSD",1763167696610,[[95010.0,0.04455041],[95009.0,0.01337],[94997.0,0.323],[94996.0,0.0377987],[94995.0,0.01126]],[[95015.0,0.01652193],[95033.0,0.0001346],[95050.0,0.66306438],[95051.0,0.13053796],[95060.0,0.2]]]
["bitfinex","BTCUSD",1763167713795,[[95009.0,0.02305063],[95008.0,0.04341874],[95007.0,0.01],[95006.0,0.323],[95005.0,0.01137]],[[95010.0,0.00038628],[95059.0,0.00712],[95070.0,0.61590368],[95074.0,0.02512],[95090.0,0.40999999]]]
["bitfinex","BTCUSD",1763167760294,[[95025.0,0.05678851],[95014.0,0.07571802],[95010.0,0.23347816],[95009.0,0.03786017],[95005.0,0.01137]],[[95026.0,0.12233423],[95027.0,0.01652192],[95035.0,0.018],[95040.0,0.61590368],[95043.0,0.01088]]]
["bitfinex","BTCUSD",1763167790040,[[95003.0,0.0147095],[94992.0,0.01226],[94988.0,0.05674834],[94986.0,0.00107038],[94977.0,0.04341874]],[[95004.0,0.01652507],[95026.0,0.02615694],[95027.0,0.01765547],[95030.0,0.43796088],[95080.0,0.44047832]]]
["bitfinex","BTCUSD",1763167815500,[[95003.0,0.0004495],[94986.0,0.00107038],[94958.0,0.02406],[94957.0,0.05674834],[94950.0,0.0004]],[[95004.0,0.65319518],[95010.0,0.40999999],[95011.0,0.10541796],[95012.0,0.02888],[95013.0,0.42008316]]]
["bitfinex","BTCUSD",1763167863183,[[94901.0,0.01226],[94898.0,0.05676664],[94897.0,0.02107548],[94889.0,0.10541796],[94887.0,0.10802866]],[[94902.0,0.01654105],[94912.0,0.00044945],[94950.0,0.61684205],[94951.0,0.01779],[95004.0,0.1013303]]]
["bitfinex","BTCUSD",1763167885094,[[94983.0,0.03658],[94974.0,0.01135],[94965.0,0.01135],[94958.0,0.01135],[94950.0,0.06681842]],[[94984.0,0.01666487],[95000.0,0.0002],[95009.0,0.014013],[95010.0,0.323],[95020.0,0.82819205]]]
["bitfinex","BTCUSD",1763167941050,[[95011.0,0.01379],[95006.0,0.0757579],[95000.0,0.02099264],[94998.0,0.10541796],[94997.0,0.01179]],[[95012.0,0.00044992],[95049.0,0.323],[95050.0,0.42060127],[95051.0,0.10541796],[95070.0,0.4]]]
["bitfinex","BTCUSD",1763167952475,[[94992.0,0.01169],[94989.0,0.03774371],[94988.0,0.03671],[94983.0,0.05660748],[94973.0,0.07548389]],[[95006.0,0.323],[95007.0,0.10541796],[95010.0,0.61577667],[95012.0,0.00174992],[95020.0,0.3243]]]
["bitfinex","BTCUSD",1763167991882,[[94998.0,0.02745],[94991.0,0.05660748],[94987.0,0.04450551],[94986.0,0.01033375],[94985.0,0.01164]],[[94999.0,8.995e-05],[95018.0,0.323],[95030.0,0.63459667],[95050.0,0.41019999],[95052.0,0.00991]]]
["bitfinex","BTCUSD",1763168026416,[[94982.0,0.01209],[94979.0,0.05687619],[94978.0,0.02319],[94972.0,0.01088009],[94969.0,0.07548389]],[[94999.0,0.323],[95000.0,0.58914771],[95001.0,0.00946],[95007.0,0.11939311],[95012.0,0.03165687]]]
["bitfinex","BTCUSD",1763168084001,[[95029.0,0.0235],[95028.0,0.01215],[95018.0,0.01215],[95010.0,0.323],[95000.0,0.03778702]],[[95044.0,0.10541796],[95059.0,0.32313501],[95060.0,0.61622292],[95070.0,0.4],[95079.0,0.00308318]]]
["bitfinex","BTCUSD",1763168121858,[[95076.0,0.0438558],[95075.0,0.01256358],[95066.0,0.02816738],[95060.0,0.04906991],[95059.0,0.323]],[[95077.0,0.00030318],[95115.0,0.3901],[95130.0,0.42006171]]]
["bitfinex","BTCUSD",1763168151606,[[95218.0,0.023],[95217.0,0.01167],[95202.0,0.01167],[95199.0,0.03988179],[95194.0,0.323]],[[95220.0,0.00033471],[95230.0,0.0002],[95240.0,0.0002],[95250.0,0.0002],[95260.0,0.41913354]]]
["bitfinex","BTCUSD",1763168169679,[[95269.0,0.02305],[95268.0,0.01132],[95259.0,0.10541796],[95257.0,0.01167],[95245.0,0.323]],[[95270.0,0.0002],[95280.0,0.0002],[95290.0,0.41913354],[95300.0,0.0002],[95330.0,0.07957403]]]
["bitfinex","BTCUSD",1763168202050,[[95294.0,4.55e-06],[95234.0,0.01239],[95232.0,0.01189],[95229.0,0.02287],[95220.0,0.0282433]],[[95295.0,0.79203823],[95298.0,0.01239],[95299.0,0.20986621],[95300.0,0.42999997],[95303.0,0.20985831]]]
["bitfinex","BTCUSD",1763168233769,[[95299.0,0.323],[95298.0,0.10541796],[95297.0,0.01143],[95293.0,0.01143],[95287.0,0.07835701]],[[95327.0,0.01236],[95330.0,0.02461],[95339.0,0.10541796],[95340.0,0.61300344],[95343.0,0.01236]]]
["bitfinex","BTCUSD",1763168248679,[[95300.0,0.05648661],[95290.0,0.07549098],[95279.0,0.09436372],[95270.0,0.14091022],[95221.0,0.29922338]],[[95304.0,0.00024717],[95319.0,0.02461],[95324.0,0.01236],[95329.0,0.323],[95330.0,0.61300344]]]
["bitfinex","BTCUSD",1763168287266,[[95294.0,0.02836753],[95289.0,0.03774481],[95284.0,0.05648661],[95276.0,0.02099164],[95273.0,0.07549098]],[[95295.0,0.04449566],[95301.0,0.323],[95302.0,0.10541796],[95304.0,0.44068232],[95326.0,0.03155571]]]
["bitfinex","BTCUSD",1763168329651,[[95295.0,0.0378216],[95290.0,0.0567324],[95283.0,0.00013458],[95280.0,0.02099076],[95279.0,0.07549098]],[[95299.0,0.01647485],[95304.0,0.00024717],[95308.0,0.323],[95309.0,0.10541796],[95310.0,0.39042698]]]
["bitfinex","BTCUSD",1763168390358,[[95319.0,0.05669674],[95310.0,0.01400652],[95308.0,0.07566186],[95304.0,0.04341874],[95298.0,0.09436372]],[[95320.0,0.01647039],[95326.0,0.01133],[95329.0,0.323],[95334.0,0.02405],[95423.0,0.18887884]]]
["bitfinex","BTCUSD",1763168422552,[[95318.0,0.06440113],[95316.0,0.10541796],[95311.0,0.09436372],[95301.0,0.13091023],[95300.0,0.11541795]],[[95319.0,0.01646974],[95322.0,0.0002471],[95346.0,0.00044842],[95350.0,0.36697574],[95361.0,0.01646974]]]
["bitfinex","BTCUSD",1763168444967,[[95342.0,0.04341874],[95337.0,0.05648853],[95336.0,0.10541796],[95327.0,0.07551332],[95317.0,0.11140453]],[[95343.0,0.01704081],[95346.0,0.00044842],[95357.0,0.02364],[95359.0,0.01213],[95360.0,0.36702828]]]
["bitfinex","BTCUSD",1763168481216,[[95266.0,0.00013458],[95262.0,0.00955],[95250.0,0.05648853],[95249.0,0.00955],[95240.0,0.39851332]],[[95267.0,0.01239],[95280.0,0.62495709],[95281.0,0.34714],[95282.0,0.01239],[95284.0,0.10541796]]]
["bitfinex","BTCUSD",1763168509464,[[95170.0,0.0005346],[95147.0,0.01011],[95144.0,0.01011],[95127.0,0.323],[95126.0,0.1264427]],[[95171.0,0.35134],[95179.0,0.02393],[95180.0,0.41851558],[95184.0,0.01227],[95190.0,0.4]]]
["bitfinex","BTCUSD",1763168531343,[[95124.0,0.00113471],[95120.0,0.0054],[95108.0,0.01011],[95102.0,0.02103005],[95101.0,0.01011]],[[95132.0,0.01950776],[95135.0,0.05794613],[95136.0,0.34646],[95137.0,0.10541796],[95138.0,0.01182]]]
["bitfinex","BTCUSD",1763168575161,[[95090.0,0.00053476],[95060.0,0.05648853],[95047.0,0.07551332],[95043.0,0.02291],[95036.0,0.10541796]],[[95091.0,0.01609],[95095.0,0.323],[95096.0,0.10366938],[95098.0,0.06107237],[95099.0,0.02407]]]
["bitfinex","BTCUSD",1763168618153,[[95099.0,0.001],[95093.0,0.01011],[95091.0,0.02394],[95090.0,0.00053476],[95088.0,0.00024801]],[[95100.0,0.4960989],[95104.0,0.01651117],[95108.0,0.02481],[95127.0,0.0316181],[95138.0,0.08013493]]]
["bitfinex","BTCUSD",1763168676845,[[95057.0,0.00181008],[95035.0,0.07551332],[95031.0,0.01197],[95028.0,0.09436372],[95024.0,0.02321]],[[95058.0,0.03272519],[95059.0,0.00804],[95066.0,0.0241],[95067.0,0.323],[95068.0,0.10541796]]]
["bitfinex","BTCUSD",1763168729103,[[94992.0,0.00082786],[94990.0,0.0004],[94964.0,0.01217],[94963.0,0.03639],[94960.0,0.0004]],[[94993.0,0.02369334],[94994.0,0.01105907],[94997.0,0.323],[94998.0,0.10541796],[95000.0,0.22422]]]
["bitfinex","BTCUSD",1763168746565,[[94936.0,0.001135],[94931.0,0.0123],[94930.0,0.0004],[94929.0,0.01217],[94928.0,9e-05]],[[94942.0,0.33953508],[94943.0,0.10541796],[94945.0,0.01217],[94946.0,0.61579116],[94950.0,0.00038]]]
["bitfinex","BTCUSD",1763168815450,[[94974.0,0.000135],[94960.0,0.01236],[94958.0,0.01236],[94956.0,0.02456],[94950.0,0.01221]],[[94975.0,0.5222438],[94982.0,0.10541796],[94983.0,0.01342],[94984.0,0.73995864],[95143.0,0.37775769]]]
["bitfinex","BTCUSD",1763168830286,[[94997.0,0.02492],[94996.0,0.0119],[94990.0,0.0119],[94983.0,0.0119],[94974.0,0.000135]],[[94999.0,0.01652758],[95005.0,0.323],[95006.0,0.03165196],[95009.0,0.0046],[95040.0,0.21999998]]]
["bitfinex","BTCUSD",1763168893258,[[94983.0,0.001],[94982.0,0.03249662],[94980.0,0.08810054],[94970.0,0.09436372],[94943.0,0.18701461]],[[94984.0,0.01763202],[95000.0,0.36982283],[95006.0,0.0046],[95017.0,0.323],[95018.0,0.12947903]]]
["bitfinex","BTCUSD",1763168918971,[[95054.0,0.001],[95053.0,0.01318],[95051.0,0.00646463],[95045.0,0.02467],[95030.0,0.00593087]],[[95066.0,0.01651627],[95068.0,0.02436],[95069.0,0.323],[95070.0,0.42441938],[95073.0,0.00826]]]
["bitfinex","BTCUSD",1763168945387,[[95149.0,0.46997098],[95144.0,0.0096],[95140.0,0.01999998],[95134.0,0.1498],[95133.0,0.35541796]],[[95150.0,0.08522203],[95168.0,0.08428],[95176.0,0.0004497],[95198.0,0.01125],[95200.0,0.0002]]]
["bitfinex","BTCUSD",1763168983857,[[95129.0,0.06387103],[95128.0,0.33441],[95127.0,0.10541796],[95125.0,0.00113069],[95120.0,0.01999998]],[[95130.0,0.00853937],[95133.0,0.00044942],[95159.0,0.00024773],[95186.0,0.01147],[95189.0,0.323]]]
["bitfinex","BTCUSD",1763169011811,[[95159.0,0.12971796],[95158.0,0.01225],[95148.0,0.07530541],[95147.0,0.01225],[95137.0,0.09427005]],[[95181.0,0.02278],[95182.0,0.323],[95183.0,0.41841106],[95188.0,0.10541796],[95190.0,0.00013473]]]
["bitfinex","BTCUSD",1763169045110,[[95147.0,9.443e-05],[95140.0,0.0113],[95134.0,0.00113055],[95132.0,0.0237],[95129.0,0.0113]],[[95148.0,0.00015583],[95149.0,0.01650156],[95157.0,0.3458],[95158.0,0.10541796],[95160.0,0.83682212]]]
["bitfinex","BTCUSD",1763169091937,[[95157.0,0.03967],[95143.0,0.01188],[95139.0,0.01188],[95134.0,0.00113055],[95113.0,0.07530541]],[[95158.0,4.49e-05],[95168.0,0.07889968],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763169133678,[[95140.0,0.01245],[95125.0,0.07530541],[95121.0,0.01246],[95115.0,0.09427005],[95051.0,0.0211]],[[95149.0,0.323],[95150.0,0.41868259],[95158.0,4.49e-05],[95160.0,0.41868259],[95167.0,0.323]]]
["bitfinex","BTCUSD",1763169192365,[[95199.0,0.01508],[95189.0,0.12802796],[95188.0,0.01217],[95184.0,0.01173],[95168.0,0.0132808]],[[95200.0,5.665e-05],[95217.0,0.3342138],[95218.0,0.10541796],[95219.0,0.323],[95220.0,0.65721827]]]
["bitfinex","BTCUSD",1763169225742,[[95219.0,0.0333993],[95217.0,0.323],[95216.0,0.10541796],[95210.0,0.01999998],[95208.0,0.01201]],[[95220.0,0.08475003],[95228.0,0.0842],[95240.0,0.00044932],[95260.0,0.0002],[95270.0,0.61379953]]]
["bitfinex","BTCUSD",1763169255780,[[95298.0,0.01261],[95287.0,0.02396],[95280.0,0.01201],[95270.0,0.01201],[95262.0,0.09413259]],[[95299.0,0.08436719],[95310.0,0.41752741],[95319.0,0.10541796],[95320.0,0.41772741],[95324.0,0.04341874]]]
["bitfinex","BTCUSD",1763169277611,[[95275.0,0.00013463],[95268.0,0.01217],[95261.0,0.02433],[95259.0,0.01217],[95236.0,0.02100046]],[[95279.0,0.04341874],[95280.0,0.16832],[95282.0,0.323],[95297.0,0.07703471],[95329.0,0.01119187]]]
["bitfinex","BTCUSD",1763169314942,[[95293.0,0.02488],[95292.0,0.01151],[95281.0,0.02099054],[95280.0,0.01151],[95268.0,0.01201]],[[95315.0,9e-05],[95318.0,0.04341874],[95319.0,0.42841796],[95340.0,0.21999998],[95350.0,0.2]]]
["bitfinex","BTCUSD",1763169348441,[[95407.0,0.01187],[95395.0,0.02324],[95394.0,0.01187],[95368.0,0.01187],[95350.0,0.06341872]],[[95410.0,0.61180918],[95419.0,0.10541796],[95434.0,0.10541796],[95460.0,0.02047558],[95462.0,0.20950798]]]
["bitfinex","BTCUSD",1763169401411,[[95371.0,9.886e-05],[95358.0,0.03519],[95326.0,0.01188],[95320.0,0.11403658],[95307.0,0.35541796]],[[95380.0,0.10541796],[95381.0,0.41733907],[95384.0,0.00714],[95386.0,0.01433],[95389.0,0.01075072]]]
["bitfinex","BTCUSD",1763169403002,[[95372.0,0.01188],[95371.0,9.886e-05],[95367.0,0.02331],[95358.0,0.01188],[95341.0,0.01450786]],[[95378.0,0.0164625],[95384.0,0.00714]]]
["bitfinex","BTCUSD",1763169442420,[[95413.0,0.0133845],[95410.0,0.01155],[95405.0,0.01188],[95402.0,0.02458],[95390.0,0.0940366]],[[95436.0,0.01962116],[95437.0,0.00719],[95438.0,0.323],[95439.0,0.10541796],[95440.0,0.61062135]]]
["bitfinex","BTCUSD",1763169503255,[[95468.0,0.01197],[95462.0,0.0236],[95459.0,0.01197],[95455.0,0.10541796],[95450.0,0.01197]],[[95470.0,0.00142467],[95475.0,0.01644909],[95477.0,0.00044923],[95490.0,0.41671352],[95499.0,0.10541796]]]
["bitfinex","BTCUSD",1763169521300,[[95468.0,0.02883],[95460.0,0.12943796],[95459.0,0.0209514],[95458.0,0.01222],[95442.0,0.0141408]],[[95479.0,0.00013463],[95500.0,0.41671352],[95510.0,0.0012],[95520.0,0.62671351],[95530.0,0.2002]]]
["bitfinex","BTCUSD",1763169576095,[[95463.0,0.02095052],[95462.0,0.02484],[95461.0,0.01185],[95460.0,0.01634294],[95457.0,0.10541796]],[[95500.0,0.61034287],[95506.0,0.04341874],[95510.0,0.01119999],[95520.0,0.40999999],[95540.0,0.0002]]]
["bitfinex","BTCUSD",1763169593533,[[95456.0,0.01574671],[95455.0,0.12637024],[95454.0,0.03064905],[95452.0,0.00044776],[95448.0,0.01185]],[[95488.0,0.01966974],[95489.0,0.323],[95500.0,0.65376161],[95510.0,0.21119999],[95520.0,0.20999999]]]
["bitfinex","BTCUSD",1763169649297,[[95442.0,0.01865739],[95438.0,0.02426],[95411.0,0.323],[95410.0,0.00999999],[95409.0,0.04341874]],[[95459.0,0.323],[95460.0,0.41615253],[95479.0,0.10541796],[95480.0,0.41610566],[95489.0,0.00559245]]]
["bitfinex","BTCUSD",1763169674613,[[95429.0,0.00044776],[95397.0,0.02328],[95388.0,0.01141],[95381.0,0.01141],[95362.0,0.1498]],[[95433.0,0.04341874],[95434.0,0.323],[95435.0,0.10541796],[95439.0,0.75607928],[95450.0,0.20999999]]]
["bitfinex","BTCUSD",1763169705464,[[95310.0,0.0004448],[95304.0,0.01185],[95296.0,0.0235],[95290.0,0.0004],[95280.0,0.1498]],[[95319.0,0.323],[95320.0,0.61155896],[95326.0,0.08412],[95327.0,0.00917],[95328.0,0.10541796]]]
["bitfinex","BTCUSD",1763169737438,[[95366.0,0.0125],[95360.0,0.0125],[95350.0,0.00741256],[95333.0,0.3355],[95330.0,0.01999998]],[[95383.0,0.323],[95384.0,0.41690198],[95391.0,0.323],[95397.0,0.10541796],[95400.0,0.41690198]]]
["bitfinex","BTCUSD",1763169760384,[[95340.0,0.01247],[95333.0,0.01294736],[95331.0,0.02381],[95326.0,0.01147],[95324.0,0.02098107]],[[95350.0,0.323],[95351.0,0.41690198],[95368.0,0.10541796],[95374.0,0.04341874],[95390.0,0.41999998]]]
["bitfinex","BTCUSD",1763169792235,[[95321.0,0.00069446],[95317.0,0.01164],[95316.0,0.0117],[95314.0,0.02496],[95290.0,0.04381874]],[[95339.0,0.33364522],[95340.0,0.61187093],[95346.0,0.10541796],[95350.0,0.02301],[95360.0,0.0428418]]]
["bitfinex","BTCUSD",1763169835873,[[95326.0,0.002],[95317.0,0.00013411],[95315.0,0.01161],[95310.0,0.02462],[95290.0,0.02462]],[[95327.0,0.17003],[95337.0,0.00069],[95340.0,0.61187093],[95349.0,0.323],[95350.0,0.01250069]]]
["bitfinex","BTCUSD",1763169932796,[[95317.0,0.00013411],[95312.0,0.00024714],[95310.0,0.0004],[95300.0,0.0004],[95299.0,0.02261]],[[95321.0,0.00420691],[95325.0,0.04341874],[95326.0,0.323],[95339.0,0.2476],[95360.0,0.00692745]]]
["bitfinex","BTCUSD",1763169991798,[[95317.0,0.00013411],[95313.0,0.01142],[95311.0,0.01142],[95305.0,0.01185],[95296.0,0.01185]],[[95318.0,0.323],[95327.0,0.36734176],[95339.0,0.2476],[95340.0,0.36734176],[95341.0,0.00674898]]]
["bitfinex","BTCUSD",1763170035307,[[95271.0,0.02383],[95270.0,0.01191],[95260.0,0.01191],[95252.0,0.00588134],[95234.0,0.02105]],[[95278.0,0.16832],[95279.0,4.478e-05],[95282.0,0.02717],[95294.0,0.01041314],[95299.0,0.10541796]]]
["bitfinex","BTCUSD",1763170062039,[[95267.0,0.00123634],[95258.0,0.02392],[95256.0,0.01191],[95250.0,0.0004],[95249.0,0.01247]],[[95268.0,0.03156414],[95279.0,0.32304478],[95280.0,0.61253652],[95288.0,0.10541796],[95290.0,0.07979881]]]
["bitfinex","BTCUSD",1763170093226,[[95303.0,0.02492719],[95295.0,0.01247],[95289.0,0.01247],[95282.0,0.01247],[95270.0,0.01191]],[[95309.0,0.002],[95312.0,0.323],[95313.0,0.61253652],[95340.0,0.00999999],[95350.0,0.01250069]]]
["bitfinex","BTCUSD",1763170142884,[[95288.0,0.00141203],[95284.0,0.01234],[95280.0,0.01205],[95279.0,0.02367],[95272.0,0.01205]],[[95289.0,0.00640548],[95293.0,0.01647661],[95294.0,0.323],[95295.0,0.10541796],[95298.0,0.36757712]]]
["bitfinex","BTCUSD",1763170181807,[[95301.0,0.01105],[95294.0,0.0183872],[95283.0,0.00908],[95274.0,0.323],[95260.0,0.00999999]],[[95315.0,0.02481886],[95316.0,0.01162],[95319.0,0.33462],[95329.0,0.03624585],[95359.0,0.2097358]]]
["bitfinex","BTCUSD",1763170243473,[[95342.0,0.01133],[95339.0,0.02362],[95338.0,0.01133],[95326.0,0.01133],[95316.0,0.01133]],[[95351.0,0.323],[95352.0,0.52241057],[95353.0,0.01127],[95359.0,0.00623866],[95362.0,0.00564]]]
["bitfinex","BTCUSD",1763170266338,[[95366.0,0.002],[95358.0,0.01133],[95332.0,0.33433],[95330.0,0.00999999],[95323.0,0.00564]],[[95367.0,0.16829452],[95375.0,0.00907],[95379.0,0.02339],[95380.0,0.41699261],[95389.0,0.323]]]
["bitfinex","BTCUSD",1763170324471,[[95396.0,0.49476594],[95395.0,0.25],[95390.0,0.01999998],[95380.0,0.11541795],[95378.0,0.01128]],[[95397.0,0.00213226],[95400.0,0.0002],[95410.0,0.0002],[95420.0,0.0002],[95460.0,0.0002]]]
["bitfinex","BTCUSD",1763170344747,[[95426.0,0.0358633],[95422.0,0.10541796],[95419.0,0.01167],[95409.0,0.04341874],[95381.0,0.1106]],[[95427.0,0.00013442],[95449.0,0.323],[95450.0,0.0002],[95460.0,0.0002],[95466.0,0.00797]]]
["bitfinex","BTCUSD",1763170367155,[[95459.0,0.01536],[95449.0,0.01219],[95448.0,0.10541796],[95437.0,0.01219],[95430.0,0.04735926]],[[95477.0,0.01962608],[95478.0,0.084],[95479.0,0.10555233],[95488.0,0.07980194],[95498.0,0.11147604]]]
["bitfinex","BTCUSD",1763170432550,[[95479.0,0.01139],[95472.0,0.00927],[95463.0,0.00927],[95460.0,0.34299998],[95459.0,0.10541796]],[[95480.0,0.00033437],[95487.0,0.02672],[95500.0,0.0002],[95510.0,0.36754942],[95511.0,0.0792567]]]
["bitfinex","BTCUSD",1763170453777,[[95480.0,0.000524],[95470.0,0.00013437],[95460.0,0.01216],[95450.0,0.02476],[95446.0,0.01216]],[[95481.0,0.03613353],[95484.0,0.323],[95485.0,0.12186386],[95489.0,0.01736],[95497.0,0.00618749]]]
["bitfinex","BTCUSD",1763170517906,[[95412.0,0.00044799],[95401.0,0.03621],[95392.0,0.0115],[95390.0,0.01147],[95381.0,0.10541796]],[[95413.0,0.33043],[95417.0,0.00623336],[95421.0,0.12062796],[95422.0,0.42689881],[95423.0,0.0115]]]
["bitfinex","BTCUSD",1763170539136,[[95412.0,0.00044799],[95391.0,0.01142],[95388.0,0.02347],[95377.0,0.01142],[95370.0,0.01142]],[[95413.0,0.39395173],[95421.0,0.10541796],[95422.0,0.6259003],[95430.0,0.40842],[95445.0,0.24071821]]]
["bitfinex","BTCUSD",1763170583983,[[95440.0,0.01205],[95435.0,0.02352],[95430.0,0.01205],[95414.0,0.01205],[95400.0,0.00999999]],[[95445.0,0.01963551],[95446.0,0.10541796],[95448.0,0.01645032],[95450.0,0.6108303],[95460.0,0.33807]]]
["bitfinex","BTCUSD",1763170621747,[[95522.0,0.44127796],[95511.0,0.1498],[95509.0,0.01386],[95506.0,0.25],[95487.0,0.2433]],[[95523.0,0.10039273],[95530.0,0.0002],[95550.0,0.0002],[95560.0,0.41653578],[95570.0,0.0002]]]
["bitfinex","BTCUSD",1763170680741,[[95516.0,0.0229389],[95514.0,0.0121],[95510.0,0.33299999],[95509.0,0.1498],[95496.0,0.01629621]],[[95517.0,0.00046533],[95530.0,0.0002],[95550.0,0.0002],[95558.0,0.00677],[95560.0,0.0002]]]
["bitfinex","BTCUSD",1763170684021,[[95516.0,0.6236367],[95514.0,0.0121],[95510.0,0.01999998],[95496.0,0.14345426],[95490.0,0.00999999]],[[95517.0,0.01689851],[95530.0,0.0002],[95550.0,0.0002],[95560.0,0.0002],[95566.0,0.323]]]
["bitfinex","BTCUSD",1763170733310,[[95521.0,0.00044912],[95516.0,0.10541796],[95513.0,0.00104],[95497.0,0.1488367]],[[95540.0,0.43046822],[95543.0,0.04510582],[95544.0,0.01181],[95549.0,0.10541796],[95552.0,0.323]]]
["bitfinex","BTCUSD",1763170795540,[[95525.0,0.00291],[95524.0,0.00291],[95514.0,0.02093933],[95513.0,0.10541796],[95500.0,0.00999999]],[[95544.0,0.323],[95545.0,0.1914],[95549.0,0.01128],[95550.0,0.30473336],[95560.0,0.33664661]]]
["bitfinex","BTCUSD",1763170837400,[[95518.0,0.16772],[95515.0,0.02093911],[95510.0,0.00999999],[95509.0,0.00024637],[95506.0,0.09334359]],[[95519.0,0.16828865],[95536.0,0.00093304],[95560.0,0.02451],[95561.0,0.01233],[95562.0,0.33507]]]
["bitfinex","BTCUSD",1763170874483,[[95559.0,0.41930099],[95555.0,0.25],[95552.0,0.10541796],[95551.0,0.13135426],[95550.0,0.02999997]],[[95560.0,0.0007262],[95570.0,0.01662555],[95573.0,9e-05],[95600.0,0.01270069],[95631.0,0.02304]]]
["bitfinex","BTCUSD",1763170897032,[[95541.0,0.0010051],[95539.0,0.00697],[95535.0,0.02444],[95524.0,0.00602],[95522.0,0.02093758]],[[95556.0,0.01174],[95560.0,0.01643034],[95563.0,0.02369],[95566.0,0.01057993],[95570.0,0.54416799]]]
["bitfinex","BTCUSD",1763170938901,[[95558.0,0.04387743],[95554.0,0.02093057],[95553.0,0.323],[95552.0,0.10541796],[95547.0,0.25]],[[95559.0,0.09592145],[95564.0,0.08392],[95570.0,0.0002],[95588.0,0.01217],[95593.0,0.0244]]]
["bitfinex","BTCUSD",1763170975069,[[95591.0,0.00095951],[95587.0,0.00894],[95580.0,0.45732585],[95571.0,0.11394171],[95508.0,0.1105]],[[95598.0,0.01212],[95600.0,0.36005],[95610.0,0.4683892],[95630.0,0.29016959],[95640.0,0.66646919]]]
["bitfinex","BTCUSD",1763171036625,[[95594.0,0.0236],[95593.0,0.01394],[95590.0,0.30417218],[95585.0,0.01173],[95576.0,0.02836411]],[[95601.0,0.01642411],[95609.0,0.0097],[95617.0,0.02268],[95619.0,0.323],[95620.0,0.30417218]]]
["bitfinex","BTCUSD",1763171080439,[[95609.0,0.03471],[95604.0,0.00044929],[95601.0,0.03266028],[95600.0,0.46785965],[95585.0,0.09334072]],[[95619.0,0.00024595],[95622.0,0.01056],[95627.0,0.323],[95628.0,0.10541796],[95630.0,0.47868965]]]
["bitfinex","BTCUSD",1763171102008,[[95610.0,10.001],[95607.0,0.01194],[95604.0,0.00044929],[95603.0,0.01174],[95599.0,0.02266]],[[95619.0,0.00761],[95621.0,0.00761],[95622.0,0.33942192],[95623.0,0.10541796],[95630.0,0.45611965]]]
["bitfinex","BTCUSD",1763171143439,[[95610.0,0.37220447],[95550.0,0.54369851],[95533.0,0.03147228],[95531.0,0.01235],[95530.0,0.12938796]],[[95611.0,0.96490132],[95613.0,0.20917696],[95615.0,0.2091727],[95617.0,0.07698403],[95619.0,0.00688]]]
["bitfinex","BTCUSD",1763171180300,[[95610.0,0.09312129],[95580.0,0.54369851],[95575.0,0.03588],[95571.0,0.01185],[95553.0,0.01185]],[[95611.0,0.01642746],[95619.0,0.323],[95620.0,0.96369849],[95625.0,0.04341874],[95640.0,0.21931959]]]
["bitfinex","BTCUSD",1763171201645,[[95605.0,0.02331],[95601.0,0.01184],[95592.0,0.01184],[95591.0,0.10541796],[95590.0,0.55553851]],[[95628.0,0.00024591],[95630.0,0.2],[95640.0,0.7538985],[95642.0,0.04341874]]]
["bitfinex","BTCUSD",1763171246474,[[95598.0,0.00170935],[95585.0,0.01243],[95581.0,0.12815796],[95580.0,0.38862725],[95558.0,0.03145852]],[[95617.0,0.01243],[95619.0,0.323],[95620.0,0.79862724],[95630.0,0.00999999]]]
["bitfinex","BTCUSD",1763171271321,[[95618.0,0.00076994],[95615.0,0.01138],[95614.0,0.02322],[95610.0,0.54312149]],[[95636.0,0.01959074],[95642.0,0.01138],[95645.0,0.323],[95646.0,0.07791368],[95648.0,0.001]]]
["bitfinex","BTCUSD",1763171331902,[[95618.0,0.00156994],[95591.0,0.0116],[95584.0,0.02358],[95582.0,0.01591455],[95581.0,0.0116]],[[95619.0,0.47896457],[95628.0,0.45642924],[95630.0,0.44146056],[95639.0,0.2476],[95640.0,0.45642924]]]
["bitfinex","BTCUSD",1763171341776,[[95618.0,0.00156994],[95580.0,0.01204],[95574.0,0.02354],[95570.0,0.38907237],[95568.0,0.0116]],[[95619.0,0.08420512],[95627.0,0.323],[95628.0,0.38907237],[95630.0,0.41999998],[95633.0,0.03146004]]]
["bitfinex","BTCUSD",1763171393369,[[95578.0,0.0023396],[95577.0,0.01156],[95573.0,0.02308],[95569.0,0.01156],[95561.0,0.02092904]],[[95579.0,0.323],[95586.0,0.01027105],[95590.0,4.487e-05],[95600.0,0.53531178],[95610.0,0.20999999]]]
["bitfinex","BTCUSD",1763171431609,[[95621.0,0.03433],[95617.0,0.01172],[95610.0,0.54350617],[95593.0,0.1498],[95563.0,0.13028658]],[[95637.0,0.01957404],[95640.0,4.481e-05],[95649.0,0.323],[95650.0,0.74282011],[95674.0,0.3901]]]
["bitfinex","BTCUSD",1763171498495,[[95620.0,0.02384],[95619.0,0.02727],[95611.0,0.02091809],[95610.0,0.00168606],[95609.0,0.01183]],[[95627.0,0.00025169],[95628.0,0.00012092],[95629.0,0.03145034],[95640.0,0.45599576],[95650.0,0.2]]]
["bitfinex","BTCUSD",1763171531739,[[95490.0,0.00084865],[95487.0,0.01237],[95483.0,0.02313],[95480.0,0.0004],[95477.0,0.10541796]],[[95516.0,0.01946243],[95519.0,0.40162202],[95520.0,0.74354011],[95530.0,0.20999999],[95534.0,0.04341874]]]
["bitfinex","BTCUSD",1763171562340,[[95566.0,0.02298],[95565.0,0.00407],[95549.0,0.0105418],[95548.0,0.11728796],[95544.0,0.01187]],[[95590.0,0.54423648],[95592.0,0.00807],[95601.0,0.02273],[95604.0,0.00807],[95618.0,0.04341874]]]
["bitfinex","BTCUSD",1763171575677,[[95649.0,0.10541796],[95634.0,0.10541796],[95621.0,0.001],[95620.0,0.00999999],[95613.0,0.1488367]],[[95650.0,0.16840862],[95655.0,0.01194],[95658.0,0.02273],[95660.0,0.0002],[95664.0,0.323]]]
["bitfinex","BTCUSD",1763171612729,[[95695.0,0.00213422],[95658.0,0.13028658],[95640.0,0.1105],[95638.0,0.18612368]],[[95696.0,0.018912],[95700.0,0.0017],[95703.0,9e-05],[95704.0,0.34785],[95705.0,0.38893849]]]
["bitfinex","BTCUSD",1763171642858,[[95766.0,0.10541796],[95748.0,0.10541796],[95730.0,0.00999999],[95726.0,0.25],[95710.0,0.00999999]],[[95776.0,0.02502953],[95777.0,0.01222],[95779.0,0.00366882],[95780.0,0.54152862],[95790.0,0.00999999]]]
["bitfinex","BTCUSD",1763171653758,[[95657.0,0.00113442],[95640.0,0.02091175],[95630.0,0.0004],[95610.0,0.00999999],[95606.0,0.25]],[[95658.0,0.01539],[95659.0,0.01157],[95666.0,0.34763],[95667.0,0.54152862],[95670.0,0.00999999]]]
["bitfinex","BTCUSD",1763171709347,[[95920.0,0.00013442],[95910.0,0.01599998],[95909.0,0.03650045],[95902.0,0.05475068],[95890.0,0.07453625]],[[95921.0,0.0161],[95930.0,0.41142238],[95940.0,0.38819343],[95942.0,0.01242],[95968.0,0.10541796]]]
["bitfinex","BTCUSD",1763171737382,[[95950.0,0.01599998],[95941.0,0.03169005],[95939.0,0.0735539],[95923.0,0.19793686],[95913.0,0.00013452]],[[95970.0,0.38819343],[95971.0,0.01213],[95976.0,0.0105505],[95983.0,0.05248797],[95992.0,0.01213]]]
["bitfinex","BTCUSD",1763171779251,[[95860.0,0.01299998],[95836.0,0.01103],[95834.0,0.10541796],[95828.0,0.02179],[95820.0,0.01]],[[95870.0,0.01721],[95878.0,0.02298],[95879.0,0.33454],[95880.0,0.53973779],[95892.0,0.04341874]]]
["bitfinex","BTCUSD",1763171820645,[[95810.0,0.00245754],[95800.0,0.01299998],[95790.0,0.0004],[95776.0,0.01164],[95775.0,0.02295]],[[95811.0,0.02664],[95819.0,0.323],[95820.0,0.82907768],[95829.0,0.05111874],[95830.0,0.4]]]
["bitfinex","BTCUSD",1763171841392,[[95770.0,0.00494523],[95769.0,0.12630154],[95761.0,0.01137],[95759.0,0.04341874],[95748.0,0.3425189]],[[95771.0,0.00044837],[95811.0,0.01154],[95812.0,0.00889259],[95818.0,0.02327],[95819.0,0.323]]]
["bitfinex","BTCUSD",1763171880796,[[95842.0,0.02086767],[95841.0,0.12855796],[95840.0,0.01299998],[95839.0,0.01165],[95833.0,0.01224]],[[95868.0,0.323],[95870.0,0.00962],[95872.0,0.02264],[95880.0,0.54044756],[95901.0,0.3901]]]
["bitfinex","BTCUSD",1763171919039,[[95840.0,0.01299998],[95831.0,0.03478],[95806.0,0.0925189],[95803.0,0.1498]],[[95851.0,0.01657],[95856.0,0.02294],[95857.0,0.00912],[95859.0,0.323],[95860.0,0.54044756]]]
["bitfinex","BTCUSD",1763171939774,[[95860.0,0.01299998],[95857.0,0.01135],[95844.0,0.01135],[95839.0,0.00013462],[95807.0,0.1102]],[[95869.0,0.323],[95870.0,0.38689675],[95880.0,0.25165472],[95882.0,0.0771278],[95900.0,0.2]]]
["bitfinex","BTCUSD",1763171986556,[[95870.0,0.01290834],[95849.0,0.01556],[95842.0,0.12946796],[95841.0,0.01434],[95839.0,0.01234]],[[95878.0,0.00044856],[95880.0,0.4537857],[95898.0,0.10541796],[95900.0,0.4537857],[95910.0,0.40729164]]]
["bitfinex","BTCUSD",1763172017589,[[95784.0,0.001],[95781.0,0.00024532],[95776.0,0.01146],[95769.0,0.02316],[95750.0,0.01039999]],[[95785.0,0.00706],[95790.0,6.073e-05],[95792.0,0.323],[95793.0,0.54139374],[95798.0,0.03231077]]]
["bitfinex","BTCUSD",1763172079964,[[95720.0,0.00130944],[95711.0,0.01173],[95710.0,0.0004],[95703.0,0.02089798],[95701.0,0.01173]],[[95721.0,0.01640453],[95730.0,0.38789912],[95741.0,0.01033445],[95753.0,0.02414],[95754.0,0.02119]]]
["bitfinex","BTCUSD",1763172120670,[[95691.0,0.00825218],[95690.0,0.01273],[95688.0,0.01173],[95649.0,0.04341874],[95237.0,0.41143215]],[[95709.0,0.00493],[95711.0,0.01961218],[95713.0,0.323],[95714.0,0.10541796],[95715.0,0.08451133]]]
["bitfinex","BTCUSD",1763172140873,[[95691.0,0.02731027],[95690.0,0.0004],[95684.0,0.10541796],[95683.0,0.0121],[95648.0,0.1103]],[[95692.0,0.01640791],[95701.0,0.54218877],[95709.0,0.323],[95722.0,0.00179],[95738.0,0.04341874]]]
["bitfinex","BTCUSD",1763172184391,[[95713.0,0.10541796],[95712.0,0.02384],[95710.0,0.012],[95702.0,0.00024562],[95693.0,0.02090017]],[[95717.0,0.01640425],[95721.0,0.323],[95722.0,0.45530782],[95729.0,0.01312697],[95746.0,0.24939]]]
["bitfinex","BTCUSD",1763172224709,[[95703.0,0.01135],[95702.0,0.00024562],[95701.0,0.02426],[95698.0,0.01168],[95671.0,0.02426]],[[95712.0,0.323],[95713.0,0.45530782],[95718.0,0.01640541],[95731.0,0.02426],[95737.0,0.10541796]]]
["bitfinex","BTCUSD",1763172280700,[[95736.0,0.0274],[95729.0,0.10541796],[95720.0,0.0124],[95717.0,0.001],[95714.0,0.02089558]],[[95739.0,0.31173045],[95746.0,0.3038653],[95751.0,0.00601],[95760.0,0.3038653],[95799.0,0.10541796]]]
["bitfinex","BTCUSD",1763172321471,[[95693.0,0.55806441],[95689.0,0.0115],[95683.0,0.10541796],[95682.0,0.04341874],[95680.0,0.0004]],[[95694.0,0.01629918],[95709.0,0.00011716],[95729.0,0.00601],[95739.0,0.01185356],[95740.0,0.00597]]]
["bitfinex","BTCUSD",1763172332354,[[95708.0,0.002],[95705.0,0.02354],[95702.0,0.0124],[95693.0,0.51264567],[95680.0,0.01039999]],[[95709.0,0.01652197],[95718.0,0.45529738],[95720.0,0.45529738],[95729.0,0.01198],[95740.0,0.73503808]]]
["bitfinex","BTCUSD",1763172400177,[[95694.0,0.02411],[95693.0,0.0117],[95684.0,0.00024569],[95681.0,0.10541796],[95680.0,0.35906167]],[[95697.0,0.0164086],[95710.0,0.30354293],[95720.0,0.30354293],[95732.0,0.02435569],[95740.0,0.50354293]]]
["bitfinex","BTCUSD",1763172436880,[[95670.0,0.04620101],[95665.0,0.01198],[95660.0,0.0004],[95656.0,0.01198]],[[95671.0,0.01645772],[95680.0,0.45577087],[95700.0,0.45577087],[95717.0,0.02590227],[95720.0,0.85577087]]]
["bitfinex","BTCUSD",1763172492305,[[95630.0,0.02428],[95626.0,0.01145],[95620.0,0.0004],[95617.0,0.01136],[95610.0,0.32543906]],[[95637.0,0.01960575],[95639.0,0.01141771],[95640.0,0.30412075],[95650.0,4.486e-05],[95660.0,0.30412075]]]
["bitfinex","BTCUSD",1763172501578,[[95647.0,0.00062821],[95644.0,0.02488],[95643.0,0.10541796],[95642.0,0.01145],[95639.0,0.01145]],[[95648.0,0.01641426],[95650.0,4.486e-05],[95660.0,0.30412075],[95664.0,0.01110224],[95680.0,0.30412075]]]
["bitfinex","BTCUSD",1763172555926,[[95661.0,0.00024578],[95628.0,0.01146],[95627.0,0.01146],[95625.0,0.02267],[95620.0,0.0004]],[[95662.0,0.50988617],[95664.0,0.07799335],[95670.0,0.42194999],[95671.0,1.36779894],[95675.0,0.03243193]]]
["bitfinex","BTCUSD",1763172607415,[[95648.0,0.00035509],[95642.0,0.02304],[95639.0,0.01134],[95632.0,0.01136],[95630.0,0.00184862]],[[95649.0,0.01962271],[95650.0,0.02304],[95655.0,0.323],[95658.0,0.3474564],[95660.0,0.3474564]]]
["bitfinex","BTCUSD",1763172684442,[[95672.0,0.03447475],[95669.0,0.01157],[95667.0,0.10541796],[95663.0,0.52068614],[95637.0,0.1498]],[[95673.0,0.01641316],[95680.0,4.488e-05],[95686.0,0.01095679],[95700.0,0.52068614],[95710.0,0.26034307]]]
["bitfinex","BTCUSD",1763172715469,[[95678.0,0.02884],[95669.0,0.002],[95668.0,0.10541796],[95664.0,0.0209065],[95663.0,0.01244]],[[95679.0,0.32393123],[95680.0,4.488e-05],[95688.0,0.52068614],[95690.0,1.04137228],[95692.0,0.03798173]]]
["bitfinex","BTCUSD",1763172761182,[[95677.0,0.02707],[95673.0,0.02493],[95672.0,0.0116],[95666.0,0.10541796],[95664.0,0.0116]],[[95678.0,0.01641368],[95686.0,0.323],[95687.0,0.34719839],[95690.0,4.488e-05],[95694.0,0.01107232]]]
["bitfinex","BTCUSD",1763172822757,[[95704.0,0.01237],[95696.0,0.01237],[95690.0,0.26035847],[95688.0,0.01237],[95680.0,0.27035846]],[[95722.0,0.00092777],[95729.0,0.323],[95730.0,0.52071694],[95731.0,0.26035847],[95732.0,0.00648]]]
["bitfinex","BTCUSD",1763172852826,[[95699.0,0.002],[95696.0,0.00194473],[95690.0,0.02388],[95687.0,0.01132],[95641.0,0.13021052]],[[95706.0,0.01961075],[95707.0,0.34733],[95708.0,0.35351381],[95713.0,0.00418988],[95720.0,0.54703381]]]
["bitfinex","BTCUSD",1763172879991,[[95687.0,0.02852],[95683.0,0.01225],[95680.0,0.14900097],[95679.0,0.01229488],[95670.0,0.34796502]],[[95688.0,0.323],[95710.0,0.00648],[95714.0,0.03343],[95720.0,0.34703381],[95723.0,0.04341874]]]
["bitfinex","BTCUSD",1763172914241,[[95673.0,0.00104488],[95670.0,0.00093121],[95641.0,0.03573],[95632.0,0.0123],[95624.0,0.0123]],[[95674.0,0.05968245],[95679.0,0.323],[95680.0,0.4],[95682.0,0.11355796],[95691.0,0.04341874]]]
["bitfinex","BTCUSD",1763172949298,[[95635.0,0.02441],[95634.0,0.01196],[95633.0,0.00044862],[95630.0,0.02231393],[95526.0,0.30823562]],[[95636.0,0.01957383],[95644.0,0.323],[95645.0,0.52116264],[95650.0,0.27106961],[95660.0,0.78174396]]]
["bitfinex","BTCUSD",1763173024357,[[95719.0,0.01134],[95712.0,0.02089602],[95711.0,0.01134],[95706.0,0.01134],[95700.0,0.35874533]],[[95720.0,0.01960912],[95721.0,0.00024555],[95729.0,0.323],[95730.0,0.34746633],[95740.0,0.34760533]]]
["bitfinex","BTCUSD",1763173055066,[[95759.0,0.12630372],[95758.0,0.01183],[95750.0,0.51981334],[95748.0,0.01183],[95742.0,0.03139715]],[[95760.0,0.00119426],[95770.0,0.0002],[95779.0,0.323],[95780.0,0.52001334],[95782.0,0.01235207]]]
["bitfinex","BTCUSD",1763173105100,[[95919.0,0.001],[95915.0,0.01241],[95906.0,0.10541796],[95903.0,0.0208544],[95902.0,0.01241]],[[95920.0,0.00081607],[95940.0,0.61750267],[95948.0,0.01076],[95995.0,0.05274216]]]
["bitfinex","BTCUSD",1763173131426,[[95919.0,0.02723],[95917.0,0.02085136],[95915.0,0.01174],[95905.0,0.10541796],[95902.0,0.01241]],[[95920.0,0.01491557],[95929.0,0.323],[95930.0,0.61736824],[95940.0,0.00013443],[95946.0,0.01349076]]]
["bitfinex","BTCUSD",1763173196154,[[95801.0,0.002],[95800.0,0.01175],[95784.0,0.01175],[95780.0,0.44286519],[95770.0,0.0004]],[[95802.0,0.0195759],[95807.0,0.01638915],[95810.0,0.323],[95811.0,0.44286519],[95834.0,0.3901]]]
["bitfinex","BTCUSD",1763173217122,[[95808.0,0.0114],[95800.0,0.02334],[95799.0,0.0114],[95791.0,0.10541796],[95784.0,0.01175]],[[95814.0,0.01958508],[95820.0,0.76586519],[95821.0,0.44286519],[95823.0,0.07712373],[95825.0,0.003]]]
["bitfinex","BTCUSD",1763173250552,[[95941.0,0.10541796],[95940.0,0.01134],[95937.0,0.02327],[95919.0,0.01134],[95916.0,0.04341874]],[[95949.0,0.323],[95950.0,0.61797183],[95960.0,0.02327],[95961.0,0.00184893],[95962.0,0.00053863]]]
["bitfinex","BTCUSD",1763173289542,[[95863.0,0.00352412],[95841.0,0.12821796],[95829.0,0.01168],[95780.0,0.10541796],[95777.0,0.13092576]],[[95864.0,0.0418423],[95869.0,0.323],[95870.0,0.2],[95872.0,0.323],[95873.0,0.88734318]]]
["bitfinex","BTCUSD",1763173311507,[[95865.0,0.04341874],[95864.0,0.0125],[95856.0,0.02395],[95855.0,0.10541796],[95849.0,0.0125]],[[95879.0,0.01947839],[95880.0,0.44217159],[95886.0,0.00106479],[95890.0,0.01226075],[95910.0,0.47353431]]]
["bitfinex","BTCUSD",1763173350628,[[95959.0,0.1606967],[95944.0,0.10541796],[95940.0,0.62840063],[95932.0,0.01186],[95927.0,0.10732807]],[[95960.0,0.00033467],[95977.0,0.00332904],[95979.0,0.323],[96000.0,0.0001],[96010.0,0.4]]]
["bitfinex","BTCUSD",1763173396406,[[95989.0,0.01213],[95985.0,0.02439],[95983.0,0.10541796],[95981.0,0.01213],[95974.0,0.02083897]],[[95992.0,0.01954562],[95993.0,0.01635972],[95995.0,0.01954562],[96000.0,0.00023456],[96004.0,0.03302]]]
["bitfinex","BTCUSD",1763173461842,[[95962.0,0.00044899],[95936.0,0.02466],[95930.0,0.04341874],[95910.0,0.51726128],[95909.0,0.01183]],[[95963.0,0.04357035],[95969.0,0.33936238],[95970.0,0.22461],[95971.0,0.33429],[95972.0,1.55178384]]]
["bitfinex","BTCUSD",1763173517298,[[95962.0,0.00044899],[95961.0,0.01206],[95957.0,0.02333],[95953.0,0.01206],[95952.0,0.01206]],[[95966.0,0.02825367],[95970.0,0.323],[95971.0,0.11670796],[95972.0,0.34521991]]]
["bitfinex","BTCUSD",1763173576062,[[95983.0,0.01145],[95979.0,0.02398],[95970.0,0.01137],[95960.0,0.5174782],[95950.0,0.2587391]],[[96000.0,0.00036653],[96003.0,0.7762173],[96004.0,0.10541796],[96005.0,0.01046],[96006.0,0.01160265]]]
["bitfinex","BTCUSD",1763173612103,[[95976.0,0.01213],[95969.0,0.02492],[95966.0,0.04341874],[95964.0,0.01213],[95958.0,0.01213]],[[95985.0,0.02492],[95987.0,0.323],[95988.0,0.34505959],[95990.0,0.00523],[96021.0,0.2082899]]]
["bitfinex","BTCUSD",1763173652437,[[95944.0,0.04341874],[95943.0,0.0120414],[95942.0,0.01199],[95939.0,0.02372],[95935.0,0.01199]],[[95953.0,0.32823],[95954.0,0.51762],[95959.0,0.00523],[95990.0,0.37472087],[95992.0,0.20835249]]]
["bitfinex","BTCUSD",1763173703656,[[96019.0,0.04341874],[96012.0,0.00949],[96003.0,0.00947],[96001.0,0.02083311],[95950.0,0.1798266]],[[96020.0,0.0002749],[96024.0,0.01070262],[96028.0,0.01203],[96029.0,0.323],[96030.0,0.51762]]]
["bitfinex","BTCUSD",1763173743921,[[96040.0,0.00948],[96035.0,0.04341874],[96031.0,0.03365],[96020.0,0.02082899],[95985.0,0.323]],[[96049.0,0.323],[96050.0,0.34441829],[96056.0,0.01211],[96059.0,0.10541796],[96070.0,0.0002]]]
["bitfinex","BTCUSD",1763173825813,[[96013.0,7.49e-05],[95985.0,0.03261],[95976.0,0.00948],[95970.0,0.51666072],[95960.0,0.26833035]],[[96014.0,0.0157],[96015.0,0.01164],[96022.0,0.02376],[96023.0,0.323],[96024.0,1.54998216]]]
["bitfinex","BTCUSD",1763173826602,[[96013.0,7.49e-05],[95995.0,0.04341874],[95990.0,0.02313],[95985.0,0.00948],[95970.0,0.51666072]],[[96014.0,0.0157],[96015.0,0.01164],[96022.0,0.02376],[96023.0,0.323],[96024.0,0.77499108]]]
["bitfinex","BTCUSD",1763173904369,[[95930.0,0.00173226],[95910.0,0.0004],[95902.0,0.01075],[95894.0,0.02261],[95870.0,0.0004]],[[95931.0,0.03837],[95934.0,0.323],[95935.0,0.08002749],[95937.0,0.35301796],[95938.0,0.0090947]]]
["bitfinex","BTCUSD",1763173930961,[[95889.0,0.01581],[95882.0,0.02353],[95881.0,0.01150467],[95856.0,0.04341874],[95855.0,0.10541796]],[[95899.0,0.4417906],[95901.0,0.01134],[95907.0,0.02386],[95908.0,0.07888171],[95930.0,0.17181426]]]
["bitfinex","BTCUSD",1763173960662,[[95921.0,0.00024479],[95919.0,0.00013467],[95900.0,0.01098],[95894.0,0.02427],[95860.0,0.63684601]],[[95922.0,0.05198552],[95924.0,0.01218],[95928.0,0.323],[95929.0,0.10541796],[95930.0,0.02314]]]
["bitfinex","BTCUSD",1763174010471,[[95919.0,0.0119],[95912.0,0.00024482],[95908.0,0.00717],[95907.0,0.02255],[95880.0,0.11541795]],[[95926.0,0.01637097],[95931.0,0.323],[95932.0,0.61684603],[95938.0,0.01146]]]
["bitfinex","BTCUSD",1763174041478,[[95931.0,0.00966]],[[95957.0,0.44167631],[95963.0,0.01176],[95970.0,0.44344682],[95980.0,0.43511188]]]
["bitfinex","BTCUSD",1763174109398,[[95969.0,0.00942],[95958.0,0.00942],[95949.0,0.00942],[95932.0,0.02295],[95931.0,0.04341874]],[[95970.0,0.34715683],[95976.0,0.01166],[95980.0,0.34538632],[96016.0,0.00544926],[97238.0,0.04962073]]]
["bitfinex","BTCUSD",1763174119871,[[95961.0,0.01559],[95953.0,0.02485],[95952.0,0.00943494],[95938.0,0.00939],[95930.0,0.12541794]],[[95970.0,0.01601319],[95971.0,0.61548289],[95979.0,0.323],[95984.0,0.03602],[95999.0,0.10541796]]]
["bitfinex","BTCUSD",1763174170817,[[95952.0,0.0128],[95951.0,0.00747],[95943.0,0.02084571],[95942.0,0.10541796],[95941.0,0.00213374]],[[95953.0,0.01640915],[95962.0,0.25894065],[95970.0,0.25894065],[95977.0,0.323],[95980.0,0.25894065]]]
["bitfinex","BTCUSD",1763174218659,[[95968.0,0.00533],[95961.0,0.10541796],[95953.0,0.0128],[95951.0,0.00747],[95943.0,0.02084571]],[[95969.0,0.01636158],[95971.0,0.323],[95972.0,0.6160491],[95979.0,0.02437],[95983.0,0.0244]]]
["bitfinex","BTCUSD",1763174273971,[[95986.0,0.0138],[95983.0,0.10541796],[95978.0,0.00747],[95970.0,0.51739598],[95960.0,0.27869797]],[[95987.0,0.01680737],[95992.0,0.00176995],[96000.0,0.51739598],[96010.0,0.27063799],[96013.0,0.03132444]]]
["bitfinex","BTCUSD",1763174285068,[[95986.0,0.002],[95978.0,0.00747],[95972.0,0.10541796],[95971.0,0.0128],[95967.0,0.00533]],[[95987.0,0.01998493],[95988.0,0.01242],[95992.0,0.00176995],[95995.0,0.34679],[95996.0,0.77609397]]]
["bitfinex","BTCUSD",1763174334219,[[95967.0,0.00533],[95950.0,0.34466161],[95937.0,0.25],[95926.0,0.23567396],[95890.0,0.21939962]],[[95987.0,0.0163583],[95989.0,0.01293476],[95995.0,0.323],[95996.0,0.34466161],[96040.0,0.3903]]]
["bitfinex","BTCUSD",1763174394265,[[96019.0,0.03029921],[96017.0,0.10541796],[96010.0,0.25846095],[96008.0,0.00533],[95991.0,0.1498]],[[96020.0,0.0011767],[96029.0,0.323],[96030.0,0.25866095],[96039.0,0.323],[96040.0,0.25866095]]]
["bitfinex","BTCUSD",1763174442542,[[96082.0,0.00847],[96074.0,0.12623524],[96070.0,0.5169219],[96066.0,0.04341874],[96060.0,0.26846094]],[[96083.0,0.00170966],[96090.0,0.00024488],[96092.0,9e-05],[96099.0,0.323],[96100.0,0.5169219]]]
["bitfinex","BTCUSD",1763174483546,[[96137.0,0.10541796],[96131.0,0.00013465],[96126.0,0.25],[96120.0,0.35405011],[96100.0,0.34405012]],[[96150.0,0.01250069],[96160.0,0.34405012],[96176.0,0.02398],[96179.0,0.33452],[96180.0,0.50061513]]]
["bitfinex","BTCUSD",1763174500240,[[96159.0,0.12221233],[96143.0,0.10541796],[96130.0,0.94710969]],[[96170.0,0.6141097],[96174.0,0.00366766],[96180.0,0.0002],[96182.0,0.323],[96186.0,0.01129]]]
["bitfinex","BTCUSD",1763174535963,[[96151.0,0.7248367],[96142.0,0.87817106],[96140.0,0.01999998],[96136.0,0.10541796],[96132.0,0.16179083]],[[96152.0,0.00187054],[96167.0,0.01632594],[96180.0,0.0002],[96190.0,0.0002],[96200.0,0.44008553]]]
["bitfinex","BTCUSD",1763174577016,[[96147.0,0.10541796],[96124.0,0.04341874],[96120.0,0.34371885],[96115.0,0.25],[96111.0,0.1498]],[[96149.0,0.323],[96150.0,0.34371885],[96160.0,0.34371885],[96161.0,0.02382],[96172.0,0.04300444]]]
["bitfinex","BTCUSD",1763174647965,[[96155.0,0.29441874],[96151.0,0.10541796],[96146.0,0.25770508],[96143.0,0.25],[96141.0,0.1498]],[[96156.0,0.0019789],[96179.0,0.323],[96180.0,0.51561016],[96189.0,0.02255],[96194.0,0.03126512]]]
["bitfinex","BTCUSD",1763174685916,[[96200.0,0.43784547],[96185.0,0.0312394],[96181.0,0.1097],[96180.0,0.43784547],[96165.0,0.01051014]],[[96250.0,0.33344811],[96251.0,0.43784547],[96258.0,0.01212],[96263.0,0.02366],[96270.0,0.43784547]]]
["bitfinex","BTCUSD",1763174707583,[[96282.0,0.51721874],[96279.0,0.10541796],[96270.0,0.61204547],[96261.0,0.2433],[96260.0,0.00999999]],[[96283.0,0.00294949],[96289.0,0.00013446],[96320.0,0.61204547],[96326.0,0.01147],[96332.0,0.02273]]]
["bitfinex","BTCUSD",1763174739851,[[96267.0,0.10541796],[96252.0,0.10541796],[96237.0,0.10541796],[96227.0,0.04341874],[96200.0,0.72746342]],[[96270.0,0.00044839],[96275.0,0.02078106],[96276.0,0.323],[96280.0,0.61204547],[99669.0,0.000671]]]
["bitfinex","BTCUSD",1763174771689,[[96238.0,0.0685],[96203.0,0.00834],[96190.0,0.00704299],[96189.0,0.02344],[96174.0,0.00834]],[[96239.0,0.08261239],[96247.0,0.45116796],[96248.0,0.88515949],[96250.0,0.21999998]]]
["bitfinex","BTCUSD",1763174797139,[[96204.0,0.00834],[96202.0,0.10541796],[96194.0,0.00878839],[96189.0,0.02079239],[96188.0,0.0247]],[[96211.0,0.323],[96212.0,0.43803072],[96214.0,0.43803072],[96220.0,0.02385],[96238.0,0.04341874]]]
["bitfinex","BTCUSD",1763174843153,[[96170.0,0.0004],[96140.0,0.0004],[96122.0,0.0226],[96105.0,0.00834],[96100.0,0.0004]],[[96171.0,0.519005],[96176.0,0.01167],[96178.0,0.02305],[96179.0,9.302e-05],[96180.0,0.83314008]]]
["bitfinex","BTCUSD",1763174880606,[[96144.0,0.001],[96139.0,0.00834],[96135.0,0.02426],[96110.0,0.0004],[96109.0,0.00834]],[[96149.0,4.476e-05],[96153.0,0.323],[96154.0,0.43945734],[96155.0,0.43945734],[96160.0,0.03591]]]
["bitfinex","BTCUSD",1763174945944,[[96182.0,0.00932],[96171.0,0.02349],[96170.0,0.00832],[96167.0,0.10541796],[96157.0,0.02349]],[[96183.0,0.00028864],[96189.0,0.01632442],[96191.0,0.33532],[96192.0,0.61323271],[96198.0,0.02295]]]
["bitfinex","BTCUSD",1763175010762,[[96110.0,0.00044476],[96095.0,0.00832],[96090.0,0.02504],[96088.0,0.02081425],[96075.0,0.00832]],[[96111.0,0.03437864],[96119.0,0.45267796],[96120.0,1.55631266],[96126.0,0.04341874],[96129.0,0.00863]]]
["bitfinex","BTCUSD",1763175030966,[[96100.0,0.10541796],[96090.0,0.02081382],[96089.0,0.01664],[96088.0,0.001],[96085.0,0.10541796]],[[96108.0,0.01633564],[96110.0,0.25794711],[96120.0,0.78551133],[96126.0,0.02392],[96128.0,0.01182]]]
["bitfinex","BTCUSD",1763175080463,[[96157.0,0.03843931],[96156.0,0.00832],[96144.0,0.00832],[96141.0,0.10541796],[96140.0,0.34349644]],[[96158.0,0.03265554],[96180.0,0.66649644],[96183.0,0.01263379]]]
["bitfinex","BTCUSD",1763175132828,[[96139.0,0.001],[96132.0,0.00832],[96131.0,0.10541796],[96111.0,0.10541796]],[[96142.0,9.79e-05],[96150.0,0.5153983],[96154.0,0.01174],[96159.0,0.323],[96160.0,0.28269915]]]
["bitfinex","BTCUSD",1763175147600,[[96179.0,0.001],[96173.0,0.00832],[96162.0,0.10541796],[96157.0,0.00832],[96147.0,0.10541796]],[[96180.0,0.04866285],[96188.0,0.025],[96189.0,0.323],[96190.0,0.4390386],[96191.0,0.01174]]]
["bitfinex","BTCUSD",1763175193171,[[96199.0,0.4718367],[96196.0,0.01631966],[96192.0,0.1098],[96190.0,0.70671756],[96182.0,0.005]],[[96200.0,0.0002],[96206.0,0.01631555],[96230.0,0.350244],[96240.0,0.0002],[96250.0,0.0002]]]
["bitfinex","BTCUSD",1763175240037,[[96353.0,0.00044888],[96334.0,0.10541796],[96320.0,0.1498],[96310.0,0.62169741],[96308.0,0.04341874]],[[96354.0,0.01937483],[96355.0,0.01629387],[96362.0,0.02331],[96363.0,0.323],[96364.0,0.01162]]]
["bitfinex","BTCUSD",1763175287650,[[96305.0,0.00044892],[96290.0,0.10541796],[96287.0,0.00095],[96282.0,0.1498],[96270.0,0.43737742]],[[96306.0,0.01612],[96307.0,0.01138],[96314.0,0.34672],[96315.0,0.43737742],[96363.0,0.0312199]]]
["bitfinex","BTCUSD",1763175333876,[[96250.0,0.003],[96245.0,0.0207803],[96244.0,0.14911696],[96241.0,0.09785532],[96240.0,0.61213923]],[[96251.0,0.00044978],[96275.0,0.01246],[96283.0,0.02308],[96286.0,0.01242],[96289.0,0.01242]]]
["bitfinex","BTCUSD",1763175394754,[[96303.0,0.10641796],[96292.0,0.1498],[96290.0,0.43785016],[96287.0,0.10541796],[96270.0,0.45785014]],[[96320.0,0.43785016],[96321.0,0.0125],[96328.0,0.02253],[96330.0,0.01629777],[96332.0,0.33436]]]
["bitfinex","BTCUSD",1763175404987,[[96318.0,0.10541796],[96310.0,0.45140797],[96303.0,0.10383324],[96290.0,0.00999999],[96280.0,0.11979999]],[[96337.0,0.0194347],[96339.0,0.323],[96344.0,0.0162971],[96350.0,0.43784923],[96360.0,0.43764923]]]
["bitfinex","BTCUSD",1763175445172,[[96349.0,0.32000955],[96343.0,0.07889136],[96342.0,0.323],[96341.0,0.10509799],[96340.0,0.63100966]],[[96350.0,2.305e-05],[96367.0,0.01628965],[96370.0,0.0002],[96381.0,0.00024304],[96382.0,0.01628958]]]
["bitfinex","BTCUSD",1763175494700,[[96411.0,0.25723979],[96407.0,0.03117292]],[[96412.0,0.01660345],[96446.0,0.02285],[96449.0,0.323],[96450.0,0.43750094],[96470.0,0.01181]]]
["bitfinex","BTCUSD",1763175532721,[[96499.0,0.003],[96490.0,0.4365071],[96486.0,0.0299291],[96482.0,4.488e-05],[96447.0,0.14977695]],[[96500.0,0.16146567],[96501.0,0.00024259],[96510.0,0.0002],[96514.0,0.01626814],[96528.0,0.01236]]]
["bitfinex","BTCUSD",1763175559411,[[96482.0,4.488e-05],[96460.0,0.60960153],[96459.0,0.10541796],[96452.0,0.0207357],[96451.0,0.14977695]],[[96483.0,0.03254355],[96491.0,0.01231],[96500.0,0.77956153],[96504.0,0.01053999],[96510.0,0.0002]]]
["bitfinex","BTCUSD",1763175590719,[[96531.0,0.17205488],[96530.0,0.20718922],[96528.0,0.01625823],[96527.0,0.207194],[96526.0,0.14957695]],[[96532.0,1.42730461],[96579.0,0.0009253],[96592.0,0.323],[96600.0,0.01069999],[96614.0,9e-05]]]
["bitfinex","BTCUSD",1763175621927,[[96505.0,0.0010449],[96497.0,0.07243887],[96489.0,0.09061448],[96477.0,0.12685957],[96470.0,0.4357631]],[[96509.0,0.04341874],[96510.0,0.01626406],[96515.0,0.4357631],[96520.0,0.00999999],[96521.0,0.01143]]]
["bitfinex","BTCUSD",1763175637313,[[96490.0,0.02187744],[96480.0,4.49e-05],[96475.0,0.09061448],[96467.0,0.02073247],[96460.0,0.4357631]],[[96491.0,0.01627266],[96500.0,0.4357631],[96504.0,0.02442],[96508.0,0.01143],[96543.0,0.01132]]]
["bitfinex","BTCUSD",1763175662634,[[96524.0,0.001],[96519.0,4.49e-05]],[[96550.0,0.4357631],[96571.0,0.3901],[96590.0,0.0002],[96600.0,0.2007]]]
["bitfinex","BTCUSD",1763175694563,[[96511.0,0.07407731],[96498.0,0.09124781],[96494.0,0.02072667],[96482.0,0.12774053],[96474.0,0.03114713]],[[96516.0,0.0162673],[96529.0,0.323],[96530.0,0.6091078],[96537.0,0.024],[96561.0,0.08989911]]]
["bitfinex","BTCUSD",1763175739839,[[96556.0,0.05700887],[96545.0,0.0910607],[96536.0,0.02033492],[96535.0,0.12774053],[96530.0,0.43537672]],[[96558.0,0.04341874],[96568.0,0.45795672],[96574.0,0.01126],[96663.0,0.31035849],[96675.0,0.41375903]]]
["bitfinex","BTCUSD",1763175767452,[[96501.0,0.0016],[96492.0,0.0207271],[96491.0,0.323],[96490.0,9.797e-05],[96480.0,0.58517672]],[[96524.0,0.01625969],[96539.0,0.323],[96540.0,0.43537672]]]
["bitfinex","BTCUSD",1763175785228,[[96506.0,0.001],[96480.0,0.43551115],[96478.0,0.02079],[96466.0,0.12813971],[96464.0,0.1498]],[[96507.0,0.01165],[96519.0,0.34734],[96520.0,0.43537672],[96524.0,0.04341874],[96560.0,0.00999999]]]
["bitfinex","BTCUSD",1763175815928,[[96494.0,0.02072667],[96493.0,0.09205448],[96492.0,0.03214813],[96482.0,0.12813971],[96451.0,0.351204]],[[96499.0,0.0162654],[96515.0,0.01208],[96519.0,0.323],[96520.0,0.65237878],[96523.0,0.02422]]]
["bitfinex","BTCUSD",1763175848903,[[96450.0,0.00085118],[96441.0,0.02078],[96430.0,0.60896004],[96421.0,0.02078],[96420.0,0.12853971]],[[96469.0,0.323],[96470.0,0.60896004],[96472.0,0.01626878],[96478.0,0.07810874],[96500.0,0.60896004]]]
["bitfinex","BTCUSD",1763175896498,[[96410.0,0.00329061],[96401.0,0.17054667],[96400.0,0.43619784],[96399.0,0.12813971],[96394.0,0.02078]],[[96411.0,0.01638726],[96447.0,0.02432],[96449.0,0.323],[96450.0,0.43619784],[96473.0,0.01154]]]
["bitfinex","BTCUSD",1763175926718,[[96390.0,0.00153998],[96380.0,0.61107031],[96372.0,0.12813971],[96370.0,0.03037665],[96369.0,0.20753539]],[[96429.0,0.323]]]
["bitfinex","BTCUSD",1763175929122,[[96410.0,0.61067031],[96401.0,0.323],[96400.0,0.002],[96398.0,0.12813971],[96390.0,0.01999998]],[[96429.0,0.01627827],[96446.0,0.01152],[96455.0,0.0231],[96459.0,0.323],[96460.0,0.62205575]]]
["bitfinex","BTCUSD",1763175984436,[[96410.0,0.00113456],[96404.0,0.14741639],[96403.0,0.1498],[96400.0,0.43675476],[96390.0,0.43675476]],[[96426.0,0.01627886],[96439.0,0.323],[96440.0,0.43675476],[96441.0,0.02315],[96444.0,0.0124]]]
["bitfinex","BTCUSD",1763176016269,[[96411.0,0.01709124],[96410.0,0.25630715],[96406.0,0.12813971],[96402.0,0.1498],[96400.0,0.25617259]],[[96434.0,0.01627739],[96435.0,0.01135],[96439.0,0.323],[96440.0,0.52862321],[96441.0,0.02286]]]
["bitfinex","BTCUSD",1763176050465,[[96420.0,0.61205359],[96415.0,0.12813971],[96413.0,0.01627554],[96410.0,0.00013456],[96400.0,0.01999998]],[[96439.0,0.01627554],[96452.0,0.00156938],[96455.0,0.0226],[96459.0,0.323],[96460.0,0.61005359]]]
["bitfinex","BTCUSD",1763176066787,[[96429.0,0.34344869],[96427.0,0.1498],[96426.0,0.12813971],[96410.0,0.19612436],[96400.0,0.35144868]],[[96452.0,0.00156938],[96456.0,0.01627416],[96457.0,0.02293],[96459.0,0.33467],[96460.0,0.34144869]]]
["bitfinex","BTCUSD",1763176097638,[[96451.0,0.00044936],[96411.0,0.01508463],[96410.0,0.43823157],[96402.0,0.03116894],[96400.0,0.12813971]],[[96452.0,0.02743],[96460.0,0.323],[96461.0,0.45938184],[96462.0,0.0002697],[96464.0,0.02272]]]
["bitfinex","BTCUSD",1763176136535,[[96480.0,0.00313456],[96460.0,0.33944004],[96454.0,0.12813971],[96448.0,0.07630199],[96443.0,0.1498]],[[96481.0,0.03079995],[96489.0,0.34799],[96490.0,0.33944004],[96491.0,0.01144],[96498.0,0.01144]]]
["bitfinex","BTCUSD",1763176188094,[[96480.0,0.00013456],[96435.0,0.01128828],[96434.0,0.14892971],[96426.0,0.07659936],[96425.0,0.03116276]],[[96481.0,0.0909815],[96486.0,0.323],[96487.0,0.01626856],[96488.0,0.10541796],[96489.0,0.03494]]]
["bitfinex","BTCUSD",1763176208807,[[96480.0,0.00013456],[96471.0,0.01682328],[96470.0,0.39813275],[96464.0,0.1498],[96461.0,0.12813971]],[[96494.0,0.01626741],[96498.0,0.02268],[96499.0,0.33448],[96500.0,0.39813275],[96510.0,0.0002]]]
["bitfinex","BTCUSD",1763176235378,[[96490.0,0.005],[96482.0,0.02072925],[96480.0,0.5968092],[96478.0,0.12813971],[96474.0,0.1498]],[[96491.0,0.01630328],[96494.0,0.01626533],[96509.0,0.323],[96510.0,0.2986046],[96518.0,0.02474]]]
["bitfinex","BTCUSD",1763176283816,[[96471.0,0.003],[96460.0,0.39805242],[96455.0,0.07751701],[96454.0,0.12921234],[96443.0,0.1498]],[[96484.0,0.01626714],[96488.0,0.02309],[96489.0,7.915e-05],[96496.0,0.01214],[96499.0,0.323]]]
["bitfinex","BTCUSD",1763176308870,[[96471.0,10.003],[96460.0,0.39805242],[96455.0,0.1498],[96452.0,0.0519434],[96444.0,0.18598981]],[[96484.0,0.03253538],[96487.0,0.01226],[96489.0,7.915e-05],[96490.0,0.39805242],[96720.0,0.60000429]]]
["bitfinex","BTCUSD",1763176370087,[[96483.0,0.001],[96481.0,0.02052072],[96477.0,0.5971275],[96472.0,0.323],[96461.0,0.19321874]],[[96487.0,0.01626526],[96508.0,0.01159],[96510.0,0.29876375],[96514.0,0.01159],[96523.0,0.33459]]]
["bitfinex","BTCUSD",1763176380003,[[96501.0,0.323],[96500.0,0.89569125],[96494.0,0.01057729],[96491.0,0.03114105],[96490.0,0.89569125]],[[96510.0,0.0002],[96519.0,0.01626132],[96536.0,0.01159],[96538.0,0.02459],[96540.0,0.29876375]]]
["bitfinex","BTCUSD",1763176438279,[[96579.0,0.06412717],[96573.0,0.323],[96572.0,0.20977981],[96570.0,0.80425781],[96569.0,0.21755655]],[[96580.0,0.00024489],[96590.0,0.0002],[96600.0,0.0007],[96630.0,0.0002],[96670.0,0.01019999]]]
["bitfinex","BTCUSD",1763176466398,[[96590.0,0.00213465],[96551.0,0.323],[96550.0,0.33844014],[96540.0,0.33844014],[96534.0,0.18598981]],[[96591.0,0.03259623],[96598.0,0.03112183],[96599.0,0.35763],[96600.0,0.67691359],[96603.0,0.04341874]]]
["bitfinex","BTCUSD",1763176489064,[[96606.0,0.01927332],[96605.0,0.323],[96604.0,0.33830709],[96600.0,0.33830709],[96596.0,0.04341874]],[[96630.0,0.0002],[96649.0,0.01126],[96650.0,0.01250069],[96651.0,0.02321],[96672.0,0.12681195]]]
["bitfinex","BTCUSD",1763176521791,[[96649.0,0.25213466],[96640.0,0.56648382],[96631.0,0.20697202],[96629.0,0.20697631],[96627.0,0.323]],[[96650.0,0.01346892],[96670.0,0.0002],[96676.0,0.02386],[96680.0,0.01154],[96686.0,0.04341874]]]
["bitfinex","BTCUSD",1763176557188,[[96660.0,0.25],[96650.0,0.39651351],[96637.0,0.00787],[96630.0,0.01],[96624.0,0.00787]],[[96661.0,0.01528],[96665.0,0.02425],[96667.0,0.01803627],[96672.0,0.0118],[96679.0,0.323]]]
["bitfinex","BTCUSD",1763176622802,[[96599.0,0.021896],[96596.0,0.01145],[96590.0,0.33849847],[96580.0,0.33849847],[96577.0,0.0116923]],[[96612.0,0.04341874],[96619.0,0.323],[96620.0,0.33849847],[96622.0,0.02457],[96627.0,0.02352]]]
["bitfinex","BTCUSD",1763176655221,[[96611.0,0.02270157],[96610.0,0.0006556],[96603.0,0.323],[96602.0,0.56682528],[96601.0,0.2070358]],[[96612.0,2.594e-05],[96647.0,0.04341874],[96648.0,0.03611],[96650.0,0.88982528],[96660.0,0.01164]]]
["bitfinex","BTCUSD",1763176680085,[[96577.0,0.00169132],[96571.0,0.0251],[96561.0,0.34371229],[96560.0,0.56722528],[96550.0,0.0004]],[[96591.0,0.04341874],[96592.0,0.01164],[96596.0,0.0238],[96600.0,0.56682528],[96620.0,0.00999999]]]
["bitfinex","BTCUSD",1763176699685,[[96560.0,0.00044489],[96550.0,0.0004],[96545.0,0.01929],[96541.0,0.323],[96540.0,0.56682528]],[[96567.0,0.1250069],[96575.0,0.02421],[96576.0,0.02813982],[96580.0,0.56682528],[96591.0,0.01532041]]]
["bitfinex","BTCUSD",1763176733290,[[96631.0,0.01626472],[96630.0,0.33874141],[96624.0,0.0103],[96621.0,0.20699423],[96620.0,0.34909123]],[[96643.0,0.00234573],[96644.0,0.01171],[96652.0,0.0228],[96660.0,0.01171],[96666.0,0.01032041]]]
["bitfinex","BTCUSD",1763176762479,[[96662.0,0.0113],[96650.0,0.34904141],[96648.0,0.12823366],[96640.0,0.33874141],[96635.0,0.18598981]],[[96676.0,0.0246],[96687.0,0.01032041],[96689.0,0.323],[96690.0,0.33894141],[96694.0,0.01173]]]
["bitfinex","BTCUSD",1763176779839,[[96720.0,0.0028],[96681.0,0.07733692],[96672.0,0.12823366],[96669.0,0.323],[96663.0,0.20690426]],[[96721.0,0.02903598],[96725.0,0.01032041],[96726.0,0.01622787],[96729.0,0.323],[96730.0,0.59056699]]]
["bitfinex","BTCUSD",1763176811358,[[96639.0,0.20695382],[96638.0,0.20695662],[96635.0,0.20696287],[96631.0,0.1498],[96630.0,0.56570699]],[[96641.0,0.00013563],[96652.0,0.00024201],[96689.0,0.02528214],[96690.0,0.56570699],[96710.0,0.01999998]]]
["bitfinex","BTCUSD",1763176841791,[[96680.0,0.33760999],[96672.0,0.12805807],[96670.0,0.21723321],[96667.0,0.20689497],[96663.0,0.20690319]],[[96706.0,0.03554],[96707.0,0.0156968],[96709.0,0.323],[96710.0,0.33760999],[96720.0,0.33760999]]]
["bitfinex","BTCUSD",1763176888507,[[96720.0,0.001],[96711.0,0.323],[96710.0,0.46553668],[96709.0,0.0105],[96708.0,0.1498]],[[96737.0,0.03912488],[96739.0,0.01134],[96740.0,0.33760999],[96745.0,0.00022571],[96749.0,0.02584006]]]
["bitfinex","BTCUSD",1763176906702,[[96709.0,0.00145255],[96703.0,0.12765587],[96700.0,0.56563192],[96693.0,0.07793644],[96690.0,0.01034233]],[[96720.0,0.00022968],[96730.0,0.01214],[96740.0,0.56563192],[96741.0,0.02293],[96749.0,0.323]]]
["bitfinex","BTCUSD",1763176939145,[[96726.0,0.00683],[96716.0,0.03106604],[96715.0,0.323],[96714.0,0.1498],[96710.0,0.91042989]],[[96739.0,0.0113],[96742.0,0.02429],[96750.0,0.56563192],[96755.0,0.0113],[96761.0,0.00013573]]]
["bitfinex","BTCUSD",1763176968076,[[96712.0,0.20679956],[96710.0,0.33771469],[96708.0,0.20680678],[96703.0,0.20681847],[96699.0,0.33448219]],[[96729.0,0.00069428],[96739.0,0.03195731],[96740.0,0.33771469],[96746.0,0.02412],[96780.0,0.01999998]]]
["bitfinex","BTCUSD",1763176985771,[[96751.0,0.33458629],[96750.0,0.33771469],[96748.0,0.20672165],[96745.0,0.20672764],[96740.0,0.5444539]],[[96768.0,0.01622421],[96774.0,0.01621822],[96780.0,0.33771469],[96790.0,0.01527119],[96794.0,0.02314]]]
["bitfinex","BTCUSD",1763177018066,[[96746.0,0.12789709],[96737.0,0.323],[96734.0,0.39274176],[96730.0,0.59602786],[96721.0,0.1498]],[[96764.0,0.56493981],[96769.0,0.03415],[96779.0,0.01165],[96793.0,0.04341874],[96800.0,0.56573981]]]
["bitfinex","BTCUSD",1763177049409,[[96790.0,0.002],[96786.0,0.00357],[96777.0,0.00841],[96776.0,0.12789709],[96774.0,0.0204]],[[96791.0,0.01682129],[96793.0,0.01621755],[96800.0,0.56573981],[96803.0,0.01621459]]]
["bitfinex","BTCUSD",1763177103486,[[96731.0,0.333],[96730.0,0.29871605],[96726.0,0.07916042],[96721.0,0.1498],[96720.0,0.48284647]],[[96750.0,0.29685666],[96755.0,0.01174],[96760.0,0.29685666],[96761.0,0.02313],[96865.0,0.12985307]]]
["bitfinex","BTCUSD",1763177135613,[[96819.0,0.53197231],[96818.0,0.323],[96817.0,0.20657525],[96813.0,0.2065826],[96810.0,0.56453975]],[[96820.0,0.00124375],[96828.0,0.005],[96830.0,0.0002],[96834.0,0.03241708],[96848.0,0.02581364]]]
["bitfinex","BTCUSD",1763177157042,[[96852.0,0.002],[96844.0,0.323],[96843.0,0.56453975],[96838.0,0.20653012],[96832.0,0.20654203]],[[96853.0,0.00074523],[96864.0,0.00033],[96867.0,0.0024],[96868.0,0.01620154],[96869.0,0.01620122]]]
["bitfinex","BTCUSD",1763177196513,[[96811.0,0.00215319],[96781.0,0.323],[96780.0,0.29642388],[96770.0,0.51343239],[96767.0,0.24403442]],[[96812.0,0.04395811],[96820.0,0.02046057],[96821.0,0.91339164],[96822.0,0.01126],[96830.0,0.88927164]]]
["bitfinex","BTCUSD",1763177223877,[[96791.0,0.00266954],[96781.0,0.40242157],[96780.0,0.29650551],[96769.0,0.20667742],[96763.0,0.20668904]],[[96805.0,0.01646624],[96806.0,0.01620845],[96810.0,0.59301102],[96812.0,0.0372],[96820.0,0.29650551]]]
["bitfinex","BTCUSD",1763177273456,[[96842.0,0.61044044],[96840.0,0.20652622],[96839.0,0.21066299],[96835.0,0.39252478],[96821.0,0.252404]],[[96843.0,0.00027801],[96853.0,0.0001],[96867.0,0.01860114],[96870.0,0.0002],[96874.0,0.03720093]]]
["bitfinex","BTCUSD",1763177280787,[[96863.0,0.32913582],[96862.0,0.20647758],[96860.0,0.20648268],[96855.0,0.20649412],[96854.0,0.79003584]],[[96864.0,0.00271139],[96867.0,0.0024],[96870.0,0.0002],[96886.0,0.02137224],[96901.0,0.02271]]]
["bitfinex","BTCUSD",1763177320000,[[96932.0,0.001],[96919.0,0.01],[96912.0,0.20637254],[96910.0,0.34615355],[96909.0,0.20637707]],[[96933.0,0.00396453],[96940.0,0.01665302],[96941.0,0.02288],[96943.0,0.01163],[96950.0,0.3358347]]]
["bitfinex","BTCUSD",1763177353164,[[96856.0,0.00539378],[96850.0,0.5526645],[96840.0,0.34616101]],[[96900.0,0.323],[96902.0,0.01143]]]
["bitfinex","BTCUSD",1763177390240,[[96842.0,0.00061662],[96830.0,0.00045319],[96802.0,0.323],[96801.0,0.20660868],[96800.0,0.01073057]],[[96843.0,0.09575643],[96849.0,0.323],[96850.0,0.01143],[96851.0,0.02284],[96860.0,0.01999998]]]
["bitfinex","BTCUSD",1763177399280,[[96800.0,0.0024701],[96790.0,0.0004],[96781.0,0.20665088],[96780.0,0.57461895],[96778.0,0.20665791]],[[96811.0,0.01198],[96814.0,0.02284],[96818.0,0.02582164],[96819.0,0.323],[96820.0,0.56428624]]]
["bitfinex","BTCUSD",1763177429157,[[96800.0,0.00159672],[96790.0,0.0004],[96741.0,0.03240931],[96740.0,0.01033698],[96735.0,0.20674963]],[[96801.0,0.41100894],[96809.0,0.02489],[96810.0,1.14857246],[96817.0,0.00082823],[96819.0,0.04522687]]]
["bitfinex","BTCUSD",1763177468570,[[96796.0,0.20761943],[96792.0,0.20662864],[96789.0,0.52963416],[96788.0,0.33734991],[96781.0,0.20665031]],[[96809.0,0.01154],[96812.0,0.01620972],[96815.0,0.01431052],[96820.0,0.02485],[96830.0,0.33734991]]]
["bitfinex","BTCUSD",1763177505643,[[96720.0,0.00101778],[96710.0,0.0004],[96701.0,0.01998894],[96700.0,0.57667083],[96697.0,0.20683117]],[[96721.0,0.05834859],[96725.0,0.01177],[96729.0,0.02484],[96740.0,0.56592957],[96760.0,0.59136549]]]
["bitfinex","BTCUSD",1763177537882,[[96667.0,0.00013555],[96649.0,0.323],[96641.0,0.3916],[96640.0,0.57667725],[96630.0,0.02074874]],[[96668.0,0.02734],[96674.0,0.0162303],[96676.0,0.05016957],[96680.0,0.56592957],[96683.0,0.01149]]]
["bitfinex","BTCUSD",1763177549813,[[96672.0,0.323],[96671.0,0.20688727],[96667.0,0.20702939],[96660.0,0.77283873],[96640.0,0.58667724]],[[96674.0,0.00179177],[96695.0,0.01149],[96699.0,0.02188017],[96700.0,0.56592957],[96724.0,0.323]]]
["bitfinex","BTCUSD",1763177582915,[[96665.0,0.00013571],[96664.0,0.323],[96663.0,0.01102],[96660.0,0.5446633],[96659.0,0.01102]],[[96678.0,0.01192],[96683.0,0.0231],[96691.0,0.0116],[96692.0,0.01622775]]]
["bitfinex","BTCUSD",1763177612435,[[96535.0,0.01194],[96533.0,4.489e-05],[96528.0,0.323],[96527.0,0.01194],[96514.0,0.20722297]],[[96550.0,0.33775254],[96559.0,0.01248],[96560.0,0.33775254],[96569.0,0.323],[96571.0,0.01248]]]
["bitfinex","BTCUSD",1763177651284,[[96509.0,0.00215523],[96501.0,7.45e-05],[96500.0,0.0019],[96483.0,9e-05],[96477.0,0.323]],[[96510.0,0.02688],[96517.0,0.01776348],[96518.0,0.02341],[96519.0,0.5680511],[96520.0,0.5793611]]]
["bitfinex","BTCUSD",1763177686725,[[96498.0,0.001],[96483.0,9e-05],[96480.0,0.20729508],[96477.0,0.323],[96434.0,1.03697819]],[[96499.0,0.01509],[96501.0,0.02399024],[96502.0,0.01626044],[96505.0,0.02385],[96508.0,0.33916211]]]
["bitfinex","BTCUSD",1763177706426,[[96516.0,0.06066081],[96510.0,0.02072324],[96507.0,0.53023674],[96485.0,0.18598981]],[[96528.0,0.00013551],[96535.0,0.0058053],[96541.0,0.01157]]]
["bitfinex","BTCUSD",1763177735907,[[96500.0,0.00024259],[96483.0,9e-05],[96473.0,0.20731136],[96471.0,10.0],[96470.0,0.34950623]],[[96501.0,0.03150945],[96509.0,0.34732],[96510.0,0.33914032],[96513.0,0.01179],[96520.0,0.35145032]]]
["bitfinex","BTCUSD",1763177773157,[[96471.0,9.78445738],[96460.0,0.0004],[96430.0,0.42918249],[96428.0,0.20740803],[96388.0,0.6009786]],[[96472.0,0.05999421],[96479.0,0.0058053],[96480.0,0.34697],[96481.0,0.79605274],[96482.0,0.01626329]]]
["bitfinex","BTCUSD",1763177792382,[[96471.0,5.75839391],[96460.0,0.0004],[96439.0,0.03581],[96430.0,0.56893867],[96415.0,0.31285341]],[[96472.0,0.05128951],[96479.0,0.10541796],[96480.0,0.33299999],[96481.0,0.56893867],[96490.0,0.00999999]]]
["bitfinex","BTCUSD",1763177828726,[[96491.0,0.00024262],[96489.0,0.02453],[96487.0,0.01249],[96481.0,0.10541796],[96479.0,0.01154]],[[96500.0,0.0058053],[96501.0,0.33937931],[96511.0,0.01626193],[96512.0,0.323],[96520.0,0.33937931]]]
["bitfinex","BTCUSD",1763177870270,[[96401.0,0.0018891],[96400.0,0.00084936],[96390.0,0.01250069],[96357.0,0.10541796],[96328.0,0.02709882]],[[96402.0,0.06848548],[96409.0,0.0162812],[96410.0,0.33299999],[96411.0,0.56982892]]]
["bitfinex","BTCUSD",1763177938483,[[96477.0,0.25003878],[96462.0,0.00024273],[96460.0,0.03591],[96449.0,0.01139],[96440.0,0.33949528]],[[96478.0,0.6402893],[96487.0,0.67899056],[96490.0,0.00999999],[96495.0,0.03116204],[96510.0,0.00999999]]]
["bitfinex","BTCUSD",1763177990783,[[96404.0,6.547e-05],[96400.0,0.0004],[96390.0,0.01250069],[96380.0,0.0004],[96376.0,0.02423]],[[96415.0,0.323],[96416.0,0.39866056],[96485.0,0.12985307]]]
["bitfinex","BTCUSD",1763178009790,[[96404.0,0.00163074],[96400.0,0.0004],[96367.0,0.02296],[96361.0,0.01126],[96357.0,0.01126]],[[96405.0,0.42280813],[96409.0,0.01126],[96410.0,0.00999999],[96414.0,1.13967948],[96420.0,0.01999998]]]
["bitfinex","BTCUSD",1763178047169,[[96400.0,0.00156566],[96395.0,0.0243],[96390.0,0.01250069],[96383.0,0.01189],[96380.0,0.0004]],[[96401.0,0.61601874],[96404.0,0.009],[96410.0,0.56983974],[96420.0,0.00999999],[96424.0,0.01628349]]]
["bitfinex","BTCUSD",1763178091550,[[96331.0,0.00486469],[96320.0,0.1250069],[96319.0,0.01187],[96312.0,0.03442],[96310.0,0.0004]],[[96359.0,0.04341874],[96360.0,0.00999999],[96370.0,0.33299999],[96371.0,0.08244536]]]
["bitfinex","BTCUSD",1763178109038,[[96353.0,0.00054924],[96338.0,0.01187],[96334.0,0.02277],[96324.0,0.01187],[96322.0,0.10541796]],[[96354.0,0.43333966],[96360.0,0.00999999],[96363.0,0.6797839],[96380.0,0.01999998],[96387.0,0.03229823]]]
["bitfinex","BTCUSD",1763178146203,[[96331.0,0.02622095],[96328.0,0.01143],[96321.0,0.10541796],[96320.0,0.70551655],[96317.0,0.21907588]],[[96332.0,0.00013588],[96367.0,0.04341874],[96368.0,0.35419694],[96369.0,0.36641874],[96370.0,0.57050966]]]
["bitfinex","BTCUSD",1763178194056,[[96361.0,0.01598],[96357.0,0.10541796],[96353.0,0.01189],[96350.0,0.01189],[96330.0,0.29922941]],[[96362.0,0.366555],[96363.0,0.59845882],[96369.0,0.0058053],[96371.0,0.31551797],[96380.0,0.89768823]]]
["bitfinex","BTCUSD",1763178242539,[[96441.0,0.01164],[96438.0,0.02374],[96419.0,0.01164],[96408.0,0.01164],[96405.0,0.01430014]],[[96448.0,0.04341874],[96449.0,0.34231252],[96450.0,0.36641874],[96451.0,0.56908329],[96458.0,0.00896]]]
["bitfinex","BTCUSD",1763178274122,[[96509.0,0.01492],[96501.0,0.02432],[96492.0,0.01155],[96480.0,0.57908328],[96478.0,0.10541796]],[[96510.0,0.01756627],[96520.0,0.56908329],[96522.0,0.01029],[96532.0,0.04341874],[96533.0,0.02278]]]
["bitfinex","BTCUSD",1763178322585,[[96482.0,0.12191796],[96470.0,0.00597],[96450.0,0.35970638],[96449.0,0.21789303],[96447.0,0.20736765]],[[96492.0,0.33933833],[96500.0,0.34947434],[96501.0,0.01193],[96505.0,0.00981072],[96532.0,0.07634434]]]
["bitfinex","BTCUSD",1763178335130,[[96486.0,0.10541796],[96476.0,0.01053],[96468.0,0.0045661],[96467.0,0.01147805],[96450.0,0.55706714]],[[96493.0,0.04341874],[96494.0,0.03253078],[96495.0,0.323],[96496.0,0.33933833],[96499.0,0.02269]]]
["bitfinex","BTCUSD",1763178378501,[[96457.0,0.04940003],[96454.0,0.01205238],[96451.0,0.323],[96450.0,0.11541795],[96440.0,0.56909509]],[[96458.0,6.576e-05],[96480.0,0.56909509],[96490.0,0.00999999],[96491.0,0.04421295],[96586.0,0.20707053]]]
["bitfinex","BTCUSD",1763178427534,[[96460.0,0.0001362],[96423.0,0.25],[96417.0,0.10725722],[96411.0,0.01053],[96406.0,0.01053]],[[96461.0,0.79925778],[96468.0,0.07777862],[96469.0,0.02279],[96470.0,0.80495338],[96483.0,0.02841415]]]
["bitfinex","BTCUSD",1763178492310,[[96417.0,0.25183926],[96410.0,0.01053],[96397.0,0.01053],[96380.0,0.0004],[96370.0,0.39864349]],[[96421.0,0.04341874],[96422.0,0.05913874],[96425.0,0.323],[96426.0,0.36641874],[96427.0,0.04450736]]]
["bitfinex","BTCUSD",1763178527726,[[96418.0,0.00038992],[96417.0,0.00183926],[96409.0,0.25],[96392.0,0.01053],[96386.0,0.01053]],[[96419.0,0.39408874],[96425.0,0.2476],[96426.0,0.04245187],[96428.0,1.21909047],[96483.0,0.12988517]]]
["bitfinex","BTCUSD",1763178571448,[[96438.0,0.25],[96436.0,0.01053],[96434.0,0.11747167],[96418.0,0.00038992],[96400.0,0.52674551]],[[96439.0,0.01627797],[96440.0,0.00999999],[96443.0,0.01627673],[96447.0,0.323],[96448.0,0.59780674]]]
["bitfinex","BTCUSD",1763178622601,[[96446.0,0.25],[96430.0,0.02411],[96426.0,0.00833],[96416.0,0.01053],[96410.0,0.40826336]],[[96449.0,0.07166874],[96450.0,0.01627311],[96455.0,0.323],[96456.0,0.0228],[96458.0,0.42943004]]]
["bitfinex","BTCUSD",1763178650610,[[96435.0,0.25],[96410.0,0.00833],[96407.0,0.0233],[96404.0,0.00833],[96397.0,0.00943]],[[96436.0,0.02765],[96437.0,0.02592366],[96438.0,0.04341874],[96439.0,0.04314228],[96440.0,0.00999999]]]
["bitfinex","BTCUSD",1763178724507,[[96428.0,0.00038992],[96420.0,0.25],[96417.0,0.10725722],[96415.0,0.02333],[96409.0,0.00888]],[[96429.0,0.39759724],[96433.0,0.2476],[96435.0,0.00965],[96437.0,0.02412],[96438.0,0.009]]]
["bitfinex","BTCUSD",1763178731300,[[96428.0,0.25038992],[96425.0,0.02365],[96421.0,0.00888],[96413.0,0.00888],[96390.0,0.41917232]],[[96429.0,0.39897007],[96433.0,0.2476],[96438.0,0.40779781],[96442.0,0.02496],[99890.0,4.34e-05]]]
["bitfinex","BTCUSD",1763178812520,[[96429.0,0.27950826],[96424.0,0.00888],[96419.0,0.00788],[96410.0,0.63896801],[93663.0,6e-05]],[[96430.0,0.4],[96440.0,0.35231926],[96450.0,0.29890053],[96451.0,0.323],[96543.0,0.18625117]]]
["bitfinex","BTCUSD",1763178862752,[[96444.0,0.36629796],[96439.0,0.00838],[96437.0,0.02474],[96420.0,0.00999999],[96418.0,0.03116554]],[[96445.0,0.04465577],[96450.0,0.02627034],[96452.0,0.03116554],[96453.0,0.323],[96454.0,0.42292335]]]
["bitfinex","BTCUSD",1763178895321,[[96479.0,0.38373518],[96475.0,0.03114706],[96471.0,0.20731613],[96470.0,0.39837335],[96469.0,0.20731841]],[[96480.0,0.00098923],[96485.0,0.01626514],[96500.0,0.40837334],[96509.0,0.01041023],[96540.0,0.39857335]]]
["bitfinex","BTCUSD",1763178940648,[[96479.0,0.31433996],[96478.0,0.20730108],[96477.0,0.01151],[96475.0,0.20730748],[96472.0,0.20731374]],[[96480.0,0.00028543],[96509.0,0.04341874],[96510.0,0.29896875],[96520.0,0.30876874],[96536.0,0.0118]]]
["bitfinex","BTCUSD",1763178987502,[[96509.0,0.10541796],[96508.0,0.00576],[96506.0,0.02302],[96502.0,0.01151],[96488.0,0.00576]],[[96510.0,0.04456342],[96512.0,0.01625907],[96519.0,0.02590163],[96520.0,0.80547341],[96525.0,0.02301]]]
["bitfinex","BTCUSD",1763179068964,[[96529.0,0.10541796],[96522.0,0.00575],[96520.0,0.00575],[96509.0,0.10541796],[96500.0,0.60706011]],[[96530.0,0.04424217],[96535.0,0.01625525],[96539.0,0.323],[96540.0,0.60689741],[96544.0,0.02477]]]
["bitfinex","BTCUSD",1763179070075,[[96529.0,0.10541796],[96525.0,0.00575],[96522.0,0.00575],[96509.0,0.31265052],[96508.0,0.20723666]],[[96530.0,0.04424217],[96535.0,0.01625525],[96539.0,0.323],[96540.0,0.60689741],[96550.0,0.33492871]]]
["bitfinex","BTCUSD",1763179140952,[[96557.0,0.10550252],[96538.0,0.20717037],[96536.0,0.20717472],[96533.0,0.20718271],[96530.0,0.37740476]],[[96558.0,0.05991367],[96560.0,0.00767867],[96565.0,0.02588929],[96567.0,0.40935099],[96577.0,0.03112625]]]
["bitfinex","BTCUSD",1763179169129,[[96540.0,0.29802534],[96534.0,0.20717889],[96531.0,0.10366938],[96530.0,0.63909949],[96529.0,0.13654508]],[[96557.0,0.06931018],[96558.0,0.0164945],[96560.0,0.29822534],[96575.0,0.06697712],[96582.0,0.01164]]]
["bitfinex","BTCUSD",1763179208771,[[96528.0,0.10541796],[96520.0,0.00121705],[96500.0,0.62719095],[96494.0,0.04743674],[96493.0,0.20726717]],[[96529.0,0.07455901],[96538.0,0.29802534],[96540.0,0.61546935],[96548.0,0.02362],[96552.0,0.01194]]]
["bitfinex","BTCUSD",1763179243038,[[96528.0,0.10418614],[96520.0,0.00121705],[96513.0,0.03113701],[96494.0,0.04743674],[93583.0,0.01393205]],[[96530.0,0.02502832],[96531.0,0.04341874],[96535.0,0.01223],[96536.0,0.03113701],[96537.0,0.323]]]
["bitfinex","BTCUSD",1763179262813,[[96505.0,0.00106624],[96504.0,0.01182628],[96502.0,0.00102708],[96499.0,0.10541796],[96492.0,0.20727104]],[[96514.0,0.01625785],[96520.0,0.39786028]]]
["bitfinex","BTCUSD",1763179302965,[[96519.0,8.457e-05],[96490.0,0.000984],[96483.0,0.00134997],[96482.0,0.10541796],[96471.0,0.20731465]],[[96520.0,0.42008505],[96525.0,0.01626023],[96526.0,0.009],[96527.0,0.02438],[96529.0,0.59685822]]]
["bitfinex","BTCUSD",1763179347489,[[96528.0,0.10741796],[96503.0,0.20813968],[96502.0,0.20724874],[96494.0,0.20726651],[96442.0,0.26894835]],[[96529.0,0.00024248],[96537.0,0.3923625],[96538.0,0.39768821],[96539.0,0.01229],[96540.0,0.40447128]]]
["bitfinex","BTCUSD",1763179399011,[[96503.0,0.00089399],[96463.0,0.10541796],[96450.0,0.39116774],[96446.0,0.20736943],[96444.0,0.53037387]],[[96504.0,0.44206079],[96509.0,0.03114905],[96510.0,0.00678307],[96512.0,0.01228],[96513.0,0.70343086]]]
["bitfinex","BTCUSD",1763179419531,[[96471.0,0.10541796],[96462.0,0.04226656],[96456.0,0.00515517],[96450.0,0.82506298],[96440.0,0.30208408]],[[96480.0,0.05020181],[96490.0,0.59693432],[96498.0,0.323],[96500.0,0.29846716]]]
["bitfinex","BTCUSD",1763179441986,[[96486.0,0.00082535],[96454.0,0.10541796],[96450.0,0.0004],[96440.0,0.00176783],[96430.0,0.60803253]],[[96487.0,0.43112486],[96488.0,0.01147],[96489.0,0.01061541],[96492.0,0.02346],[96500.0,0.01678307]]]
["bitfinex","BTCUSD",1763179525023,[[96456.0,0.10541796],[96450.0,0.20736065],[96447.0,0.20736725],[96443.0,0.20737637],[96441.0,0.10366938]],[[96457.0,0.04341874],[96458.0,0.00113745],[96475.0,0.02591344],[96485.0,0.323],[96520.0,0.00999999]]]
["bitfinex","BTCUSD",1763179548294,[[96421.0,0.10541796],[96420.0,0.0004],[96410.0,0.0004],[96401.0,0.10541796],[96400.0,0.92091146]],[[96429.0,0.04341874],[96430.0,0.00678307],[96440.0,0.04771505],[96446.0,0.323],[96447.0,0.02387]]]
["bitfinex","BTCUSD",1763179621931,[[96329.0,0.11598408],[96322.0,0.00024325],[96320.0,0.12554316],[96311.0,0.10541796],[96300.0,0.61750871]],[[96330.0,0.04441874],[96339.0,0.74799091],[96340.0,0.4160942],[96344.0,0.03120249],[96346.0,0.02373]]]
["bitfinex","BTCUSD",1763179637158,[[96329.0,0.10541796],[96322.0,0.00024325],[96320.0,0.12554316],[96300.0,0.0004],[96293.0,0.323]],[[96330.0,0.05484874],[96337.0,0.323],[96338.0,0.02283],[96400.0,0.00999999],[96410.0,0.2]]]
["bitfinex","BTCUSD",1763179697111,[[96336.0,0.10541796],[96323.0,0.0244783],[96321.0,0.10541796],[96301.0,0.31309951],[96300.0,0.33700113]],[[96338.0,0.04341874],[96339.0,0.02812],[96346.0,1.81991116],[96348.0,0.01223],[96350.0,0.00678307]]]
["bitfinex","BTCUSD",1763179726086,[[96300.0,0.0004],[96289.0,0.00093233],[96277.0,0.00043],[96276.0,0.10541796],[96260.0,0.0004]],[[96301.0,0.07051874],[96304.0,0.009],[96306.0,0.00416222],[96308.0,0.3574555],[96309.0,0.01156]]]
["bitfinex","BTCUSD",1763179760270,[[96300.0,0.0014],[96289.0,0.00093233],[96288.0,0.00043],[96277.0,0.10541796],[96270.0,0.01038745]],[[96301.0,0.04341874],[96308.0,0.02595838],[96309.0,0.33441],[96360.0,0.00999999],[96370.0,0.10541796]]]
["bitfinex","BTCUSD",1763179799873,[[96300.0,0.0014],[96296.0,0.00043],[96289.0,0.00093233],[96280.0,0.21811297],[96278.0,0.20773009]],[[96301.0,0.05971128],[96308.0,0.02595838],[96309.0,0.323],[96310.0,0.90596617],[96311.0,0.00416125]]]
["bitfinex","BTCUSD",1763179827216,[[96300.0,0.0004],[96277.0,0.10541796],[96273.0,0.00043],[96261.0,0.10541796],[96260.0,0.01078853]],[[96301.0,0.05843874],[96306.0,0.02881101],[96307.0,0.01629136],[96308.0,0.323],[96309.0,0.0349]]]
["bitfinex","BTCUSD",1763179892864,[[96321.0,0.25],[96296.0,0.00083],[96276.0,0.20773401],[96273.0,0.23894755],[96270.0,0.01360437]],[[96322.0,0.05874395],[96323.0,0.01182],[96329.0,0.01038569],[96330.0,0.32978307],[96331.0,0.70290084]]]
["bitfinex","BTCUSD",1763179935759,[[96321.0,0.27601322],[96320.0,0.00013216],[96317.0,0.20764562],[96316.0,0.10541796],[96313.0,0.2076556]],[[96322.0,0.00031521],[96330.0,0.04341874],[96331.0,0.34019042],[96340.0,0.34697349],[96471.0,0.20731817]]]
["bitfinex","BTCUSD",1763179971678,[[96357.0,0.25],[96353.0,0.00083],[96348.0,0.10541796],[96341.0,0.20759395],[96337.0,0.20760274]],[[96358.0,0.00142735],[96367.0,0.39919306],[96370.0,0.00678307],[96390.0,0.01219],[96459.0,0.13040738]]]
["bitfinex","BTCUSD",1763180007640,[[96357.0,0.265083],[96355.0,0.00083],[96348.0,0.10541796],[96343.0,0.20759024],[96334.0,0.03118981]],[[96358.0,0.00031379],[96366.0,0.04341874],[96367.0,0.2992877],[96370.0,0.2992877],[96371.0,0.03118981]]]
["bitfinex","BTCUSD",1763180054827,[[96418.0,0.35624796],[96417.0,0.00083],[96396.0,0.10541796],[96394.0,0.20748177],[96392.0,0.20748429]],[[96419.0,0.05983408],[96420.0,0.00698307],[96427.0,0.323],[96428.0,0.2992877],[96430.0,0.62994589]]]
["bitfinex","BTCUSD",1763180088799,[[96382.0,0.276913],[96374.0,0.10624796],[96360.0,0.01037775],[96359.0,0.20755687],[96355.0,0.20756507]],[[96383.0,4.535e-05],[96386.0,0.04341874],[96387.0,0.01627803],[96390.0,0.00678307],[96392.0,0.3982893]]]
["bitfinex","BTCUSD",1763180124393,[[96398.0,0.39107358],[96393.0,0.0011382],[96390.0,0.00083],[96377.0,0.20751633],[96371.0,0.20752969]],[[96399.0,4.539e-05],[96406.0,0.04341874],[96407.0,0.01234],[96410.0,0.40507237],[96414.0,0.03683]]]
["bitfinex","BTCUSD",1763180163681,[[96433.0,0.25],[96429.0,0.0355418],[96428.0,0.10541796],[96425.0,0.02262],[96421.0,0.00861]],[[96435.0,0.04341874],[96436.0,0.323],[96437.0,0.00024282],[96439.0,0.01201],[96442.0,0.00872]]]
["bitfinex","BTCUSD",1763180205630,[[96489.0,0.20727751],[96487.0,0.20728009],[96485.0,0.20728565],[96478.0,0.20729936],[96470.0,0.00999999]],[[96490.0,0.0002],[96500.0,0.00698307],[96510.0,0.39787091],[96513.0,0.01216],[96516.0,0.33516]]]
["bitfinex","BTCUSD",1763180260974,[[96629.0,0.286671],[96620.0,0.323],[96617.0,0.20700078],[96614.0,0.20700823],[96610.0,0.35138756]],[[96630.0,0.00114299],[96640.0,0.0002],[96650.0,0.34495372],[96659.0,0.02367],[96660.0,0.3483224]]]
["bitfinex","BTCUSD",1763180281631,[[96629.0,0.276],[96626.0,0.10541796],[96624.0,0.20698722],[96622.0,0.20699033],[96618.0,0.20700047]],[[96630.0,0.00114299],[96640.0,0.00698307],[96649.0,0.01874433],[96650.0,0.33823691],[96651.0,0.01623671]]]
["bitfinex","BTCUSD",1763180331923,[[96609.0,0.10641796],[96601.0,0.00861],[96594.0,0.02459],[96591.0,0.10541796],[96580.0,0.21743589]],[[96610.0,0.05872874],[96611.0,0.01185],[96615.0,0.02587589],[96616.0,0.34714],[96619.0,0.58923213]]]
["bitfinex","BTCUSD",1763180358451,[[96609.0,0.10741796],[96591.0,0.10541796],[96583.0,0.20707459],[96581.0,0.20707955],[96580.0,0.01035411]],[[96610.0,0.01662909],[96611.0,0.01239],[96614.0,0.01239],[96616.0,0.04341874],[96617.0,0.02587536]]]
["bitfinex","BTCUSD",1763180381838,[[96609.0,0.10541796],[96591.0,0.10541796],[96588.0,0.20706493],[96586.0,0.2070672],[96580.0,0.81284929]],[[96610.0,0.04368783],[96613.0,0.01623996],[96617.0,0.02587536],[96619.0,0.29770658],[96623.0,0.01223]]]
["bitfinex","BTCUSD",1763180449040,[[96628.0,10.0],[96599.0,0.03110315],[96596.0,0.20704702],[96594.0,0.20705155],[96568.0,0.18670434]],[[96629.0,0.09135181],[96630.0,0.0003359],[96631.0,0.01175],[96637.0,0.02587],[96640.0,0.80070063]]]
["bitfinex","BTCUSD",1763180472763,[[96628.0,6.40268472],[96611.0,0.01133],[96610.0,0.39685878],[96609.0,0.02427],[96601.0,0.01133]],[[96629.0,0.41347202],[96630.0,0.0003359],[96631.0,0.04286182],[96637.0,0.2476],[96640.0,0.41384185]]]
["bitfinex","BTCUSD",1763180542804,[[96516.0,0.0009969],[96482.0,0.01234],[96476.0,0.02347],[96470.0,0.35080507],[96462.0,0.10541796]],[[96517.0,0.11618008],[96518.0,0.009],[96519.0,0.01238521],[96525.0,0.323],[96526.0,0.67693014]]]
["bitfinex","BTCUSD",1763180568426,[[96469.0,0.01498057],[96461.0,0.01234],[96450.0,0.56904451],[96447.0,0.10541796]],[[96470.0,0.06939483],[96473.0,0.02591398],[96480.0,0.00678307],[96490.0,0.56864451]]]
["bitfinex","BTCUSD",1763180611782,[[96469.0,0.00172057],[96450.0,0.0004],[96420.0,0.0004],[96419.0,0.01165],[96413.0,0.02448]],[[96470.0,0.73495469],[96480.0,1.16407208],[96490.0,0.20999999],[96492.0,0.05611977],[96511.0,0.05153861]]]
["bitfinex","BTCUSD",1763180647097,[[96460.0,0.00224276],[96437.0,0.01162],[96435.0,0.01162],[96433.0,0.02467],[96429.0,0.10401796]],[[96461.0,0.0850183],[96463.0,0.0162727],[96464.0,0.323],[96465.0,0.02467],[96468.0,0.00045244]]]
["bitfinex","BTCUSD",1763180725185,[[96399.0,0.00013598],[96393.0,0.01136],[96389.0,0.03458],[96383.0,0.01136],[96376.0,0.01136]],[[96407.0,0.04341874],[96408.0,0.03522],[96410.0,0.43619751],[96424.0,0.07880176],[96440.0,0.41823341]]]
["bitfinex","BTCUSD",1763180765195,[[96399.0,0.00378232],[96395.0,0.01172],[96393.0,0.01136],[96390.0,0.59815816],[96385.0,0.01136]],[[96400.0,0.04341874],[96410.0,0.00678307],[96412.0,0.01172],[96417.0,0.02592903],[96419.0,0.33348]]]
["bitfinex","BTCUSD",1763180812694,[[96359.0,0.01255838],[96358.0,0.10641796],[96357.0,0.00684],[96351.0,0.01368],[96345.0,0.00684]],[[96362.0,0.04341874],[96363.0,0.01368],[96367.0,0.01238],[96369.0,0.323],[96370.0,0.00678307]]]
["bitfinex","BTCUSD",1763180830984,[[96346.0,0.00064839],[96341.0,0.00113606],[96330.0,0.0004],[96325.0,0.01388],[96324.0,0.10541796]],[[96347.0,0.04341874],[96348.0,0.00704],[96349.0,0.323],[96351.0,0.02413],[96356.0,0.39886079]]]
["bitfinex","BTCUSD",1763180869029,[[96280.0,0.00085471],[96279.0,0.00704],[96265.0,0.02072],[96260.0,0.0004],[96250.0,0.3427809]],[[96281.0,0.09974783],[96285.0,0.0248906],[96286.0,0.323],[96289.0,0.01187],[96291.0,0.02316]]]
["bitfinex","BTCUSD",1763180910380,[[96280.0,0.00139561],[96265.0,0.00684],[96260.0,0.0004],[96259.0,0.01388],[96240.0,0.3411809]],[[96281.0,0.40767889],[96284.0,0.00684],[96289.0,0.02388],[96290.0,0.68834487],[96291.0,0.07929219]]]
["bitfinex","BTCUSD",1763180929252,[[96260.0,0.00098646],[96257.0,0.00684],[96250.0,0.002],[96248.0,0.01388],[96243.0,0.00704]],[[96261.0,0.40166886],[96262.0,0.01211],[96269.0,0.02258],[96270.0,0.58834672],[96280.0,0.58367366]]]
["bitfinex","BTCUSD",1763180984492,[[96260.0,0.00098646],[96250.0,0.002],[96243.0,0.00704],[96237.0,0.01388],[96232.0,0.00684]],[[96261.0,0.43454876],[96262.0,0.01152],[96264.0,0.02782515],[96265.0,0.077226],[96270.0,0.81702112]]]
["bitfinex","BTCUSD",1763181050909,[[96263.0,0.00708539],[96251.0,0.00024353],[96250.0,0.01286],[96249.0,0.00383],[96226.0,0.10541796]],[[96269.0,0.05241874],[96270.0,0.00678307],[96272.0,0.323],[96273.0,0.8164785],[96282.0,0.39998425]]]
["bitfinex","BTCUSD",1763181120266,[[96230.0,0.00145068],[96223.0,0.01086],[96214.0,0.01086],[96200.0,0.0004],[96180.0,0.60089236]],[[96231.0,0.4524237],[96232.0,0.01239],[96235.0,0.07927929],[96239.0,0.0367],[96240.0,1.81826014]]]
["bitfinex","BTCUSD",1763181186991,[[96170.0,0.01166],[96169.0,0.01126],[96150.0,0.40040237],[96140.0,0.40401929],[96137.0,0.00496374]],[[96178.0,0.00416839],[96179.0,0.323],[96180.0,0.40718544],[96181.0,0.009],[96220.0,0.41040237]]]
["bitfinex","BTCUSD",1763181194775,[[96228.0,0.02252],[96218.0,0.10541796],[96202.0,0.01126],[96201.0,0.01168143],[96200.0,0.51595667]],[[96229.0,0.03124002],[96230.0,0.40940237],[96240.0,0.40040237],[96254.0,0.01142],[96256.0,0.01142]]]
["bitfinex","BTCUSD",1763181247775,[[96229.0,0.00013635],[96221.0,0.00024364],[96206.0,0.25],[96203.0,0.00726],[96201.0,0.00726]],[[96230.0,0.44703823],[96238.0,0.03687],[96239.0,1.80148974],[96240.0,0.01999998],[96250.0,0.02141999]]]
["bitfinex","BTCUSD",1763181300703,[[96218.0,0.00726],[96217.0,0.25],[96216.0,0.00726],[96207.0,0.10541796],[96201.0,0.02507008]],[[96222.0,0.04341874],[96223.0,0.34898131],[96226.0,0.323],[96227.0,0.43159788],[96230.0,0.009]]]
["bitfinex","BTCUSD",1763181369974,[[96278.0,0.03439062],[96277.0,0.25],[96271.0,0.01404623],[96269.0,0.10541796],[96264.0,0.02778431]],[[96279.0,0.04341874],[96280.0,0.323],[96287.0,0.29996992],[96289.0,0.03122243],[96312.0,0.03569]]]
["bitfinex","BTCUSD",1763181380550,[[96318.0,0.10541796],[96301.0,0.00726],[96293.0,0.25],[96291.0,0.0112678],[96290.0,0.41538787]],[[96319.0,0.06279177],[96320.0,0.60013984],[96321.0,0.00505077],[96340.0,0.30016992],[96342.0,0.01134]]]
["bitfinex","BTCUSD",1763181438828,[[96304.0,0.00045219],[96294.0,0.25],[96291.0,0.0112678],[96288.0,0.00684],[96275.0,0.00684]],[[96305.0,0.06053874],[96308.0,0.03542],[96338.0,0.02892085],[96372.0,0.13057183]]]
["bitfinex","BTCUSD",1763181481291,[[96304.0,0.00045219],[96284.0,0.25],[96277.0,0.00684],[96268.0,0.00684],[96250.0,0.29984573]],[[96305.0,0.56813627],[96313.0,0.27052],[96314.0,1.79907438],[96320.0,0.01999998],[96322.0,0.01186]]]
["bitfinex","BTCUSD",1763181556761,[[96234.0,4.521e-05],[96233.0,0.25],[96230.0,0.00265565],[96224.0,0.00697],[96219.0,0.00697]],[[96235.0,0.41396692],[96236.0,0.01193],[96240.0,0.01048176],[96243.0,0.02295],[96244.0,0.80001784]]]
["bitfinex","BTCUSD",1763181603768,[[96200.0,0.00121232],[96188.0,0.00701],[96185.0,0.25],[96180.0,0.00701],[96170.0,0.0004]],[[96201.0,0.45362864],[96202.0,0.0125],[96206.0,0.009],[96209.0,0.0368],[96210.0,1.80217494]]]
["bitfinex","BTCUSD",1763181665611,[[96227.0,0.25],[96207.0,0.10541796],[96200.0,0.04051137],[96190.0,0.42071369],[96188.0,0.00701]],[[96228.0,0.031289],[96230.0,0.01028917],[96232.0,0.40071371],[96240.0,0.40071371],[96245.0,0.03453]]]
["bitfinex","BTCUSD",1763181717237,[[96221.0,0.25124364],[96200.0,0.4704],[96191.0,0.10541796],[96170.0,0.4111137],[96162.0,0.1498]],[[96222.0,0.44214804],[96223.0,0.01182],[96230.0,0.03545],[96250.0,0.00999999],[96254.0,0.2476]]]
["bitfinex","BTCUSD",1763181820610,[[96170.0,0.00085152],[96161.0,0.01137],[96160.0,0.0004],[96158.0,0.01137],[96150.0,0.25]],[[96171.0,0.06274869],[96176.0,0.01137],[96177.0,0.01632082],[96200.0,0.01999998],[96208.0,0.03109709]]]
["bitfinex","BTCUSD",1763181872134,[[96157.0,0.00206457],[96153.0,0.26137],[96152.0,0.00024391],[96120.0,0.61414675],[96104.0,0.20810582]],[[96158.0,0.43948504],[96159.0,0.01262424],[96168.0,0.90186909],[96190.0,0.01999998],[96256.0,0.20778051]]]
["bitfinex","BTCUSD",1763181900846,[[96121.0,0.02362],[96109.0,0.01148],[96104.0,0.01148],[96102.0,0.01148],[96097.0,0.01148]],[[96137.0,0.04341874],[96138.0,0.02890801],[96150.0,0.00999999],[96151.0,0.0579874],[96152.0,0.03689633]]]
["bitfinex","BTCUSD",1763181948707,[[96163.0,0.13107576],[96154.0,0.41336766],[96146.0,0.10541796],[96143.0,0.00024394],[96140.0,0.42105221]],[[96164.0,0.03125991],[96175.0,0.01193228],[96180.0,0.40105223],[96199.0,0.02598779],[96207.0,0.26392277]]]
["bitfinex","BTCUSD",1763182023600,[[96163.0,0.01227],[96161.0,0.25],[96159.0,0.01227],[96154.0,4.543e-05],[96142.0,0.10541796]],[[96164.0,0.09099811],[96171.0,0.323],[96173.0,0.90159936],[96177.0,0.01179866],[96210.0,0.00999999]]]
["bitfinex","BTCUSD",1763182050368,[[96167.0,0.38148576],[96163.0,0.01155],[96159.0,0.01155],[96154.0,4.543e-05],[96130.0,0.33340257]],[[96168.0,0.09099795],[96177.0,0.412723],[96189.0,0.323],[96198.0,0.07639895],[96216.0,0.00217056]]]
["bitfinex","BTCUSD",1763182137183,[[96173.0,0.001],[96167.0,0.25],[96161.0,0.02308],[96136.0,0.10541796],[96130.0,0.61102953]],[[96174.0,0.43338787],[96177.0,0.01631877],[96183.0,1.81413821],[96210.0,0.00999999],[96220.0,0.00999999]]]
["bitfinex","BTCUSD",1763182186238,[[96214.0,0.291204],[96209.0,0.01153],[96200.0,0.43967478],[96183.0,0.20793692],[96181.0,0.20793953]],[[96215.0,0.06280244],[96216.0,0.00217056],[96222.0,0.03124253],[96223.0,0.0213959],[96224.0,0.40051744]]]
["bitfinex","BTCUSD",1763182267638,[[96196.0,4.543e-05],[96195.0,0.02371],[96194.0,0.01204],[96192.0,0.01204],[96188.0,0.25]],[[96197.0,0.05783455],[96199.0,0.02598779],[96200.0,0.02371],[96205.0,0.323],[96206.0,0.90063537]]]
["bitfinex","BTCUSD",1763182323465,[[96215.0,0.277446],[96214.0,0.01223],[96210.0,0.01223],[96201.0,0.10541796],[96181.0,0.10541796]],[[96216.0,0.00217056],[96224.0,0.02598104],[96226.0,0.323],[96227.0,0.07466042],[99910.0,0.00010249]]]
["bitfinex","BTCUSD",1763182371859,[[96211.0,0.251],[96210.0,0.01223],[96205.0,0.01191],[96190.0,0.60065246],[96180.0,0.30032623]],[[96212.0,0.05973199],[96216.0,0.00217056],[96220.0,0.323],[96260.0,0.02019998],[96280.0,0.34077182]]]
["bitfinex","BTCUSD",1763182400592,[[96211.0,0.002],[96207.0,0.25],[96206.0,0.01185],[96205.0,0.01191],[96202.0,0.02313]],[[96212.0,0.44315794],[96216.0,0.00217056],[96221.0,0.80066764],[96223.0,0.01631365],[96240.0,0.41033381]]]
["bitfinex","BTCUSD",1763182446117,[[96261.0,0.02357],[96259.0,0.25],[96249.0,0.0105418],[96230.0,0.40033382],[96130.0,0.4]],[[96268.0,0.04341874],[96269.0,0.11994983],[96270.0,0.01630479],[96275.0,0.323],[96278.0,0.40033382]]]
["bitfinex","BTCUSD",1763182484994,[[96291.0,0.02421],[96290.0,0.10541796],[96288.0,0.01215],[96280.0,0.01215],[96276.0,0.0202467]],[[96295.0,0.04341874],[96296.0,0.01630283],[96300.0,0.3232],[96301.0,0.29972945],[96303.0,0.01042595]]]
["bitfinex","BTCUSD",1763182539612,[[96354.0,0.0129548],[96352.0,0.10541796],[96343.0,0.25],[96342.0,0.01125],[96310.0,0.22804504]],[[96355.0,0.00029717],[96357.0,0.04341874],[96363.0,0.01628997],[96368.0,0.02418315],[96369.0,0.323]]]
["bitfinex","BTCUSD",1763182565166,[[96352.0,0.001],[96351.0,0.01174],[96349.0,0.0227],[96345.0,0.25],[96342.0,0.01125]],[[96353.0,0.0794213],[96355.0,0.0227],[96361.0,0.323],[96362.0,0.79842496],[96413.0,0.13057183]]]
["bitfinex","BTCUSD",1763182600905,[[96328.0,0.00013612],[96313.0,0.01142],[96308.0,0.02491],[96306.0,0.01159],[96305.0,0.25]],[[96329.0,0.42354927],[96333.0,0.01629285],[96338.0,1.7977098],[96344.0,0.07847966],[96350.0,0.01999998]]]
["bitfinex","BTCUSD",1763182697539,[[96316.0,0.02361],[96312.0,0.01162],[96310.0,0.00180972],[96309.0,0.25],[96308.0,0.01162]],[[96319.0,0.04341874],[96320.0,0.02269875],[96350.0,0.01999998],[96360.0,0.39960481],[96416.0,0.20743615]]]
["bitfinex","BTCUSD",1763182737226,[[96310.0,0.00166364],[96297.0,0.02256],[96295.0,0.0113],[96287.0,0.25],[96285.0,0.0113]],[[96311.0,0.39557108],[96312.0,0.02256],[96365.0,0.13057183],[96382.0,0.39380579],[96383.0,0.20750563]]]
["bitfinex","BTCUSD",1763182884972,[[96310.0,0.00156971],[96309.0,0.0355],[96305.0,0.01198],[96299.0,0.01198],[96252.0,0.323]],[[96311.0,0.44188969],[96320.0,0.79935746],[96329.0,0.2476],[96330.0,0.00999999],[96366.0,0.13057183]]]
["bitfinex","BTCUSD",1763182908160,[[96310.0,0.28103694],[96309.0,0.01198],[96305.0,0.01198],[96290.0,0.39967873],[96278.0,0.03121301]],[[96311.0,0.0760102],[96319.0,0.323],[96320.0,0.43089174],[96340.0,0.39967873],[96569.0,70.0]]]
["bitfinex","BTCUSD",1763183028081,[[96289.0,0.00056786],[96278.0,0.02282],[96268.0,0.00013623],[96267.0,0.02077555],[96266.0,0.25]],[[96290.0,0.43324446],[96294.0,0.01049847],[96300.0,1.19897736],[96310.0,0.00999999],[96314.0,0.07749814]]]
["bitfinex","BTCUSD",1763183075679,[[96286.0,0.02409],[96285.0,0.01186],[96280.0,0.01186],[96272.0,0.02077447],[96270.0,0.29988932]],[[96288.0,0.04341874],[96289.0,0.01933466],[96290.0,0.06282374],[96294.0,0.01049847],[96295.0,0.29988932]]]
["bitfinex","BTCUSD",1763183114985,[[96319.0,0.28958],[96313.0,0.01215],[96310.0,0.59977864],[96302.0,0.10541796],[96300.0,0.29988932]],[[96320.0,0.00013605],[96337.0,0.01629617],[96339.0,0.323],[96380.0,0.2002],[96390.0,0.0002]]]
["bitfinex","BTCUSD",1763183173174,[[96319.0,0.26415],[96313.0,0.01215],[96311.0,0.10541796],[96310.0,0.39956143],[96300.0,0.39956143]],[[96320.0,0.05984861],[96332.0,0.031211],[96370.0,0.02019998],[96534.0,0.59614803]]]
["bitfinex","BTCUSD",1763183215599,[[96357.0,0.26319],[96355.0,0.01219],[96352.0,0.10541796],[96330.0,0.59887846],[96310.0,0.89831769]],[[96358.0,0.07644941],[96366.0,0.323],[96367.0,0.59887846],[96370.0,0.29963923],[96380.0,0.89851769]]]
["bitfinex","BTCUSD",1763183244357,[[96399.0,0.11683796],[96398.0,0.25],[96397.0,0.01142],[96390.0,0.61029846],[96380.0,0.32880723]],[[96400.0,0.00054067],[96410.0,0.0002],[96417.0,0.0166224],[96420.0,0.29963923],[96428.0,0.00625695]]]
["bitfinex","BTCUSD",1763183287378,[[96346.0,0.01217],[96345.0,0.02493],[96341.0,0.0113],[96336.0,0.01217],[96330.0,0.25]],[[96347.0,0.01935108],[96348.0,0.04341874],[96349.0,0.03120639],[96355.0,0.00625695],[96364.0,0.07659417]]]
["bitfinex","BTCUSD",1763183386850,[[96291.0,0.02655],[96290.0,0.01162],[96287.0,0.01248],[96284.0,0.01248],[96279.0,0.26248]],[[96292.0,0.44134059],[96330.0,0.01999998],[96353.0,0.13057183],[96369.0,0.29171422],[99990.0,4.355e-05]]]
["bitfinex","BTCUSD",1763183424898,[[96300.0,0.291142],[96298.0,0.01238],[96295.0,0.01242],[96290.0,0.39980076],[96270.0,0.00999999]],[[96301.0,0.01635721],[96309.0,0.04341874],[96310.0,0.0162965],[96315.0,0.03121704],[96319.0,0.00625695]]]
["bitfinex","BTCUSD",1763183491910,[[96281.0,0.01294],[96279.0,0.01194],[96278.0,0.02335],[96272.0,0.25],[96270.0,0.01194]],[[96285.0,0.04341874],[96286.0,0.02335],[96289.0,0.00625695],[96290.0,0.33929866],[96291.0,0.39983605]]]
["bitfinex","BTCUSD",1763183549641,[[96240.0,0.0004],[96223.0,0.25],[96217.0,0.01128],[96216.0,0.02387],[96212.0,0.01128]],[[96247.0,0.04341874],[96248.0,0.35836938],[96250.0,0.80967209],[96258.0,0.30979386],[96260.0,0.40983604]]]
["bitfinex","BTCUSD",1763183580966,[[96210.0,0.00142274],[96199.0,0.01172],[96194.0,0.01172],[96193.0,0.02453],[96187.0,0.01172]],[[96211.0,0.38278662],[96220.0,1.80158052],[96230.0,0.01999998],[96240.0,0.24408737],[96249.0,0.03109568]]]
["bitfinex","BTCUSD",1763183640894,[[96180.0,0.001078],[96179.0,0.01166],[96175.0,0.01166],[96172.0,0.02278],[96169.0,0.01166]],[[96181.0,0.49358216],[96190.0,0.8014862],[96200.0,0.41074309],[96209.0,0.10541796],[96245.0,0.18641936]]]
["bitfinex","BTCUSD",1763183691054,[[96180.0,0.025848],[96179.0,0.01144],[96175.0,0.25],[96170.0,0.0004],[96130.0,1.12982388]],[[96181.0,0.09684951],[96189.0,0.323],[96190.0,0.60091434],[96200.0,0.30045717],[96210.0,0.90137151]]]
["bitfinex","BTCUSD",1763183772792,[[96215.0,0.29126989],[96210.0,0.0116],[96207.0,0.0116],[96199.0,0.10541796],[96180.0,0.41120894]],[[96216.0,0.07133233],[96218.0,0.01060907],[96224.0,0.323],[96225.0,0.40056515],[96290.0,0.0002]]]
["bitfinex","BTCUSD",1763183796628,[[96251.0,0.29648336],[96247.0,0.00914725],[96246.0,0.01158],[96220.0,0.42056513],[96217.0,0.03123371]],[[96252.0,0.05248227],[96260.0,0.3332456],[96261.0,0.40056515],[96268.0,0.04341874],[96269.0,0.03123371]]]
["bitfinex","BTCUSD",1763183862551,[[96282.0,0.31182971],[96281.0,0.20787991],[96279.0,0.31314578],[96278.0,0.01202],[96277.0,0.00416172]],[[96283.0,0.00302586],[96290.0,0.0002],[96300.0,0.0002],[96309.0,0.01629636],[96310.0,0.0002]]]
["bitfinex","BTCUSD",1763183881876,[[96349.0,0.62090644],[96348.0,0.01229],[96347.0,0.2075816],[96345.0,0.2075861],[96341.0,0.21988429]],[[96350.0,0.00246505],[96380.0,0.0002],[96390.0,0.0002],[96400.0,0.00054067],[96407.0,0.01066266]]]
["bitfinex","BTCUSD",1763183905448,[[96398.0,0.0338818],[96397.0,0.10541796],[96396.0,0.25],[96389.0,0.01167],[96382.0,0.01167]],[[96400.0,0.00054067],[96408.0,0.04341874],[96409.0,0.323],[96410.0,0.57018937],[96420.0,0.0002]]]
["bitfinex","BTCUSD",1763183966137,[[96380.0,0.001],[96379.0,0.01183],[96375.0,0.03489],[96372.0,0.25],[96359.0,0.01183]],[[96382.0,0.36641874],[96383.0,0.05970424],[96384.0,0.0162855],[96385.0,0.00024302],[96390.0,0.00567475]]]
["bitfinex","BTCUSD",1763183983659,[[96359.0,0.00013626],[96355.0,0.0122],[96354.0,0.02349],[96344.0,0.0122],[96340.0,0.25]],[[96360.0,0.07258349],[96368.0,0.323],[96369.0,0.5986487],[96390.0,0.04430726],[96400.0,0.21054066]]]
["bitfinex","BTCUSD",1763184090704,[[96312.0,0.25],[96308.0,0.10541796],[96306.0,0.01154],[96300.0,0.5990789],[96283.0,0.20772011]],[[96313.0,0.01629488],[96314.0,0.00013591],[96322.0,0.04341874],[96329.0,0.323],[96330.0,0.5990789]]]
["bitfinex","BTCUSD",1763184114394,[[96306.0,0.001],[96304.0,0.01154],[96300.0,0.25],[96294.0,0.02309],[96291.0,0.01181]],[[96313.0,0.37240368],[96314.0,0.05984943],[96317.0,0.39956802],[96322.0,0.32867475],[96323.0,0.39956802]]]
["bitfinex","BTCUSD",1763184179199,[[96282.0,0.00343224],[96275.0,0.01218],[96272.0,0.02354],[96269.0,0.01218],[96265.0,0.01218]],[[96283.0,0.06292285],[96289.0,0.00567475],[96290.0,0.01218],[96291.0,0.323],[99797.0,0.00489655]]]
["bitfinex","BTCUSD",1763184231517,[[96288.0,0.01184],[96285.0,0.00289672],[96283.0,0.02266],[96275.0,0.26184],[96240.0,0.41978201]],[[96289.0,0.05971943],[96290.0,0.02266],[96292.0,0.01630066],[96296.0,0.00567475],[96297.0,0.323]]]
["bitfinex","BTCUSD",1763184268482,[[96279.0,0.0139268],[96278.0,0.10541796],[96276.0,0.0102],[96260.0,0.02082237],[96243.0,0.20780551]],[[96280.0,0.05143718],[96289.0,0.33359028],[96290.0,0.44320077],[96301.0,0.01183],[96302.0,0.0797659]]]
["bitfinex","BTCUSD",1763184389880,[[96267.0,0.00024347],[96266.0,0.02396],[96260.0,4.531e-05],[96259.0,0.0102],[96252.0,0.0102]],[[96268.0,0.08622522],[96270.0,0.01085013],[96276.0,0.00567475],[96277.0,0.01152],[96280.0,0.80949549]]]
["bitfinex","BTCUSD",1763184476710,[[96267.0,0.00100224],[96265.0,0.0102],[96260.0,4.531e-05],[96258.0,0.0102]],[[96268.0,0.0569084],[96276.0,0.00567475],[96277.0,0.73310558],[96278.0,0.04341874],[96280.0,0.40992284]]]
["bitfinex","BTCUSD",1763184521387,[[96267.0,2.24e-06],[96261.0,0.0102],[96260.0,4.531e-05],[96255.0,0.0102],[96254.0,0.02372]],[[96268.0,0.43120909],[96269.0,0.02148135],[96272.0,0.01183],[96277.0,0.7998457],[96354.0,0.18641936]]]
["bitfinex","BTCUSD",1763184588036,[[96243.0,0.00264944],[96242.0,0.00999],[96237.0,0.0102],[96224.0,0.0102],[96211.0,0.20787619]],[[96244.0,0.35560873],[96250.0,0.02019999],[96253.0,0.30016852],[96260.0,0.30016852],[96261.0,0.01057259]]]
["bitfinex","BTCUSD",1763184679262,[[96243.0,0.10541796],[96240.0,0.01168],[96229.0,0.03249555],[96228.0,0.10541796],[96220.0,0.60046908]],[[96249.0,0.04341874],[96250.0,0.02030384],[96252.0,0.323],[96290.0,0.01],[96300.0,0.00999999]]]
["bitfinex","BTCUSD",1763184717126,[[96272.0,0.12251073],[96263.0,0.62124549],[96260.0,0.31023453],[96259.0,0.03122126],[96254.0,0.20778176]],[[96273.0,0.01630266],[96290.0,0.31023453],[96292.0,0.01630272],[96299.0,0.323],[96300.0,0.30023454]]]
["bitfinex","BTCUSD",1763184754195,[[96210.0,0.00085325],[96200.0,0.0004],[96196.0,0.00014],[96180.0,0.0004],[96170.0,0.41052012]],[[96211.0,0.04341874],[96220.0,0.82870687],[96221.0,0.0114],[96230.0,0.0114],[96234.0,0.0114]]]
["bitfinex","BTCUSD",1763184828969,[[96208.0,4.543e-05],[96200.0,0.0004],[96190.0,0.00999999],[96185.0,0.03478],[96161.0,0.01168]],[[96214.0,0.02048621],[96215.0,0.001],[96216.0,0.04341874],[96217.0,0.323],[96218.0,1.8026556]]]
["bitfinex","BTCUSD",1763184874536,[[96268.0,0.01158],[96264.0,0.03572],[96260.0,0.00999999],[96246.0,0.01178],[96220.0,0.40052077]],[[96271.0,0.04341874],[96272.0,0.34231869],[96273.0,0.04341874],[96277.0,0.323],[96278.0,0.80104154]]]
["bitfinex","BTCUSD",1763185011695,[[96272.0,0.02459],[96271.0,0.01149],[96269.0,0.01209],[96264.0,0.01209],[96260.0,0.00999999]],[[96273.0,0.07602377],[96274.0,0.323],[96275.0,0.02431083],[96280.0,0.01],[96338.0,0.15668136]]]
["bitfinex","BTCUSD",1763185044290,[[96252.0,0.0063547],[96250.0,0.00999999],[96248.0,0.01191],[96247.0,0.02454],[96246.0,0.01132]],[[96259.0,0.04341874],[96260.0,0.01],[96261.0,0.323],[96262.0,0.30009554],[96265.0,0.01191]]]
["bitfinex","BTCUSD",1763185123243,[[96230.0,0.01242333],[96225.0,0.03628],[96222.0,0.01245],[96220.0,0.00999999],[96190.0,0.4000862]],[[96231.0,0.08227753],[96239.0,0.33341315],[96240.0,0.8101724],[96262.0,0.0275684],[96270.0,0.01]]]
["bitfinex","BTCUSD",1763185210289,[[96200.0,0.00044543],[96190.0,0.02147999],[96185.0,0.01148],[96184.0,0.02306],[96180.0,0.2504]],[[96201.0,0.42369274],[96210.0,1.81177762],[96230.0,0.21],[96260.0,0.00999999],[96271.0,0.20774873]]]
["bitfinex","BTCUSD",1763185240544,[[96181.0,4.513e-05],[96180.0,0.0004],[96170.0,0.0004],[96167.0,0.01239],[96166.0,0.01239]],[[96188.0,0.04341874],[96189.0,0.01941576],[96190.0,0.37641874],[96191.0,1.20184161],[96200.0,0.01144]]]
["bitfinex","BTCUSD",1763185331581,[[96224.0,0.27408],[96223.0,0.01218],[96222.0,0.10541796],[96220.0,0.00999999],[96182.0,0.03124601]],[[96227.0,0.04341874],[96229.0,0.323],[96230.0,0.6111732],[96239.0,0.03124601],[96270.0,0.01]]]
["bitfinex","BTCUSD",1763185379852,[[96231.0,0.278218],[96228.0,0.01218],[96220.0,0.82020111],[96217.0,0.03123469],[96215.0,0.1096]],[[96232.0,2.098e-05],[96259.0,0.323],[96270.0,0.40010056],[96300.0,0.40010056],[96310.0,0.2002]]]
["bitfinex","BTCUSD",1763185470990,[[96309.0,0.36962376],[96300.0,0.40945228],[96297.0,0.01629684],[96290.0,0.01],[96287.0,0.1096]],[[96310.0,0.00114741],[96320.0,0.0102],[96323.0,0.01629684],[96329.0,0.33929684],[96330.0,0.39965229]]]
["bitfinex","BTCUSD",1763185497141,[[96309.0,0.252],[96305.0,0.01135],[96300.0,0.40945228],[96295.0,0.03120976],[96294.0,0.10541796]],[[96310.0,0.00114741],[96320.0,0.0002],[96329.0,0.03120976],[96330.0,0.39965229],[96339.0,0.323]]]
["bitfinex","BTCUSD",1763185553439,[[96311.0,0.25],[96309.0,0.029723],[96307.0,0.01141],[96306.0,0.01237],[96261.0,0.20776684]],[[96312.0,0.059715],[96319.0,0.32324327],[96327.0,0.01629613],[96387.0,0.13049355],[96553.0,0.65246778]]]
["bitfinex","BTCUSD",1763185607614,[[96359.0,0.2773],[96351.0,0.0338854],[96350.0,0.4381944],[96349.0,0.10541796],[96340.0,0.41926859]],[[96360.0,0.0002],[96366.0,0.01628948],[96370.0,0.0102],[96379.0,0.323],[96384.0,0.0162892]]]
["bitfinex","BTCUSD",1763185682188,[[96400.0,0.25],[96380.0,0.00999999],[96369.0,0.02407],[96368.0,0.01147],[96355.0,0.01147]],[[96403.0,0.04341874],[96404.0,0.3424599],[96405.0,0.04341874],[96408.0,0.323],[96409.0,0.05805797]]]
["bitfinex","BTCUSD",1763185747596,[[96397.0,0.26261],[96395.0,0.01161],[96390.0,0.01161],[96386.0,0.14604092],[96355.0,0.1498]],[[96399.0,0.00023323],[96401.0,0.01628071],[96409.0,0.04341874],[96410.0,0.40887895],[96425.0,0.07631241]]]
["bitfinex","BTCUSD",1763185793274,[[96410.0,0.00999999],[96407.0,0.25],[96402.0,0.02327],[96370.0,0.59781652],[96361.0,0.1498]],[[96415.0,0.04341874],[96416.0,0.3704629],[96417.0,0.90701506],[96420.0,0.0102],[96421.0,0.29890826]]]
["bitfinex","BTCUSD",1763185825186,[[96410.0,0.279612],[96408.0,0.01221],[96401.0,0.10541796],[96400.0,0.00999999],[96397.0,0.01221]],[[96411.0,0.00032391],[96413.0,0.04341874],[96414.0,0.03118206],[96416.0,0.01627789],[96420.0,0.40889898]]]
["bitfinex","BTCUSD",1763185882526,[[96419.0,0.39841504],[96415.0,0.01181],[96411.0,0.0303632],[96409.0,0.0162753],[96401.0,0.10541796]],[[96420.0,0.00044289],[96430.0,0.5978794],[96438.0,0.04341874],[96439.0,0.323],[96440.0,0.3088397]]]
["bitfinex","BTCUSD",1763185926985,[[96459.0,0.40472049],[96456.0,0.01196],[96450.0,0.61767939],[96449.0,0.01196],[96448.0,0.20736396]],[[96460.0,0.00073946],[96474.0,0.02877173],[96480.0,0.2988397],[96488.0,0.323],[96490.0,0.2990397]]]
["bitfinex","BTCUSD",1763185951158,[[96500.0,0.00999999],[96492.0,0.10541796],[96488.0,0.02483],[96471.0,0.01221],[96450.0,0.01999999]],[[96508.0,0.04355466],[96509.0,0.323],[96510.0,0.7959832],[96523.0,0.01145],[96582.0,0.05147696]]]
["bitfinex","BTCUSD",1763186013425,[[96500.0,0.00999999]],[[96508.0,0.01639835],[96510.0,0.0002],[96513.0,0.04341874],[96514.0,0.01626312],[96515.0,0.323]]]
["bitfinex","BTCUSD",1763186065624,[[96539.0,0.001],[96535.0,0.02071787],[96534.0,0.01134],[96531.0,0.10541796],[96530.0,0.39741993]],[[96540.0,0.0023738],[96550.0,0.002],[96560.0,0.39741993],[96561.0,0.01016154],[96569.0,0.323]]]
["bitfinex","BTCUSD",1763186144917,[[96531.0,0.14250049],[96530.0,0.01234],[96528.0,0.01151],[96523.0,0.20720287],[96521.0,0.20720858]],[[96532.0,0.00150539],[96550.0,0.00013583],[96560.0,0.59647596],[96569.0,0.07455691],[96575.0,0.34479]]]
["bitfinex","BTCUSD",1763186202956,[[96577.0,0.00772],[96570.0,0.02071036],[96569.0,0.01168985],[96568.0,0.50053292],[96560.0,0.39716824]],[[96578.0,0.00274367],[96580.0,7.364e-05],[96588.0,0.01625048],[96590.0,0.39716824],[96593.0,0.01239]]]
["bitfinex","BTCUSD",1763186243935,[[96535.0,0.00013583],[96514.0,0.10541796],[96500.0,0.39716824],[96494.0,0.02077],[96487.0,0.12959681]],[[96536.0,0.07223185],[96540.0,0.01155],[96543.0,0.323],[96544.0,0.03321571],[96545.0,0.80588648]]]
["bitfinex","BTCUSD",1763186320695,[[96477.0,0.10541796],[96460.0,0.39820557],[96458.0,0.00092524],[96450.0,0.03116055],[96443.0,0.12959681]],[[96478.0,0.01626422],[96480.0,0.01157],[96484.0,0.01157],[96485.0,0.00023897],[96491.0,0.01041891]]]
["bitfinex","BTCUSD",1763186367800,[[96482.0,0.02072925],[96477.0,0.03115363],[96475.0,0.39806965],[96474.0,0.10541796],[96473.0,0.20731178]],[[96505.0,0.04341874],[96506.0,0.01626196],[96508.0,0.323],[96509.0,0.03115363],[99797.0,0.00489655]]]
["bitfinex","BTCUSD",1763186402461,[[96489.0,0.10555388],[96474.0,0.10541796],[96470.0,0.29830215],[96467.0,0.03115619],[96460.0,0.29830215]],[[96494.0,0.00024261],[96498.0,0.06629874],[96499.0,0.34188834],[96500.0,0.29830215],[96504.0,0.01243]]]
["bitfinex","BTCUSD",1763186469428,[[96490.0,0.10541796],[96489.0,0.00013592],[96470.0,0.39792995],[96467.0,0.03115298],[96465.0,0.20732854]],[[96494.0,0.00024261],[96495.0,0.01626222],[96500.0,0.39792995],[96503.0,0.01134],[96507.0,0.02292]]]
["bitfinex","BTCUSD",1763186576822,[[96490.0,0.03439626],[96489.0,0.10541796],[96480.0,0.39781145],[96474.0,0.02965637],[96473.0,0.20731165]],[[96495.0,0.01218],[96498.0,0.02371],[96499.0,0.0399725],[96500.0,0.01218],[96508.0,0.01062457]]]
["bitfinex","BTCUSD",1763186638938,[[96470.0,0.0002427],[96440.0,0.29900141],[96430.0,0.51677417],[96428.0,0.20740756],[96422.0,0.323]],[[96471.0,0.01607],[96472.0,0.01607],[96473.0,0.01175],[96475.0,0.01175],[96479.0,0.02328]]]
["bitfinex","BTCUSD",1763186710712,[[96540.0,0.00999999],[96538.0,0.39856062],[96521.0,0.20720628],[96520.0,0.40892116],[96386.0,1.5]],[[96548.0,0.01279293],[96554.0,0.02254],[96561.0,0.02295773],[96569.0,0.323],[96570.0,0.39876062]]]
["bitfinex","BTCUSD",1763186723269,[[96511.0,0.56768105],[96510.0,0.00999999],[96501.0,0.10541796],[96490.0,0.01036376],[96480.0,0.58804589]],[[96521.0,0.01133],[96530.0,0.02355],[96540.0,0.02355],[96542.0,0.01133],[96546.0,0.323]]]
["bitfinex","BTCUSD",1763186759266,[[96511.0,0.00013601],[96500.0,0.32895394],[96499.0,0.09293342],[96490.0,0.29822857],[96488.0,0.13031979]],[[96512.0,0.04941],[96515.0,0.01155],[96521.0,0.30955857],[96531.0,0.323],[96533.0,0.01155]]]
["bitfinex","BTCUSD",1763186818030,[[96471.0,0.0014584],[96464.0,0.004311],[96450.0,0.39797105],[96443.0,0.13031979],[96440.0,0.40874019]],[[96472.0,0.01556578],[96473.0,0.0121],[96475.0,0.0121],[96479.0,0.01489869],[96480.0,0.02373]]]
["bitfinex","BTCUSD",1763186894489,[[96482.0,0.02072925],[96481.0,0.03196366],[96480.0,0.29839389],[96479.0,0.00024266],[96469.0,0.29839389]],[[96494.0,0.02073367],[96495.0,0.01202],[96497.0,0.02073367],[96511.0,0.01139],[96585.0,0.13049355]]]
["bitfinex","BTCUSD",1763186941289,[[96569.0,0.004],[96568.0,0.323],[96567.0,0.10541796],[96551.0,0.31256033],[96548.0,0.29963495]],[[96570.0,0.00135918],[96580.0,0.39708231],[96582.0,0.02296],[96584.0,0.01183],[96592.0,0.01183]]]
["bitfinex","BTCUSD",1763186977028,[[96540.0,0.0139418],[96538.0,0.02071723],[96537.0,0.10541796],[96532.0,0.09250981],[96524.0,0.20720028]],[[96541.0,3.616e-05],[96550.0,0.39700867],[96555.0,0.04341874],[96556.0,0.0122],[96563.0,0.02422]]]
["bitfinex","BTCUSD",1763187020130,[[96552.0,0.10541796],[96549.0,0.29801998],[96543.0,0.2071609],[96540.0,0.30801997],[96537.0,0.30662279]],[[96559.0,2.911e-05],[96570.0,0.29835577],[96575.0,0.01156],[96576.0,0.01156],[96580.0,0.32251362]]]
["bitfinex","BTCUSD",1763187056384,[[96569.0,0.12612853],[96567.0,0.02498269],[96564.0,0.20711589],[96562.0,0.20711943],[96559.0,0.33744515]],[[96570.0,4.391e-05],[96580.0,7.364e-05],[96590.0,0.39736957],[96595.0,0.02399],[96675.0,0.13049355]]]
["bitfinex","BTCUSD",1763187094580,[[96585.0,0.002],[96581.0,0.020708],[96576.0,0.39716957],[96572.0,0.23821945],[96569.0,0.23573775]],[[96586.0,2.937e-05],[96590.0,0.0002],[96599.0,0.01184],[96600.0,0.0002],[96603.0,0.03516]]]
["bitfinex","BTCUSD",1763187136912,[[96594.0,0.02070521],[96591.0,0.20705677],[96589.0,0.00514867],[96588.0,0.20706299],[96585.0,0.59550934]],[[96595.0,3.395e-05],[96600.0,0.0002],[96610.0,0.01644413],[96614.0,0.01167],[96618.0,0.02070919]]]
["bitfinex","BTCUSD",1763187188763,[[96600.0,0.15009786],[96599.0,0.001],[96595.0,0.02070543],[96594.0,0.20705055],[96593.0,0.20705424]],[[96604.0,0.0002422],[96610.0,0.0002],[96614.0,0.02079919],[96615.0,0.03597],[96625.0,0.01237]]]
["bitfinex","BTCUSD",1763187259124,[[96593.0,0.03106557],[96578.0,0.03111973],[96570.0,0.595175],[96566.0,0.02077],[96561.0,0.12964835]],[[96594.0,0.05865973],[96600.0,0.01217],[96601.0,0.01624332],[96602.0,0.02378],[96640.0,0.01999998]]]
["bitfinex","BTCUSD",1763187302500,[[96556.0,0.00207496],[96538.0,0.02076],[96523.0,0.01634],[96522.0,0.23506631],[96520.0,0.39719651]],[[96557.0,0.01634],[96560.0,0.01225],[96564.0,0.01017589],[96565.0,0.35935],[96566.0,0.79439302]]]
["bitfinex","BTCUSD",1763187344006,[[96530.0,0.21102847],[96529.0,0.03113226],[96527.0,0.10541796],[96525.0,0.20719811],[96521.0,0.20720705]],[[96556.0,0.04325919],[96557.0,0.012],[96560.0,0.39719651],[96561.0,0.01625025],[96565.0,0.01225]]]
["bitfinex","BTCUSD",1763187363887,[[96542.0,0.001],[96535.0,0.20717721],[96533.0,0.20818274],[96530.0,0.80335331],[96514.0,0.09958928]],[[96550.0,0.02589331],[96551.0,0.29801452],[96554.0,0.012],[96557.0,0.012],[96560.0,0.32056452]]]
["bitfinex","BTCUSD",1763187407779,[[96576.0,0.20709078],[96573.0,0.10541796],[96572.0,0.20709767],[96569.0,0.03112034]],[[96597.0,0.01624458],[96599.0,0.02588018],[96600.0,0.59602904],[96601.0,0.01212],[96610.0,0.29821452]]]
["bitfinex","BTCUSD",1763187464858,[[96598.0,0.10541796],[96589.0,0.39703493],[96581.0,0.12951146],[96580.0,0.39703493],[96578.0,0.0311197]],[[96603.0,0.04341874],[96604.0,0.00191601],[96610.0,0.0002],[96614.0,0.02168721],[96617.0,0.01128]]]
["bitfinex","BTCUSD",1763187529409,[[96628.0,0.10541796],[96624.0,0.0311036],[96620.0,0.59526676],[96614.0,0.12924649],[96420.0,0.56031837]],[[96639.0,4.523e-05],[96648.0,0.01158],[96649.0,0.02586679],[96650.0,0.59546676],[96651.0,0.01158]]]
["bitfinex","BTCUSD",1763187553965,[[96603.0,0.00222],[96596.0,0.10541796],[96595.0,0.23816088],[96590.0,0.3967301],[96588.0,0.22782412]],[[96612.0,0.00020005],[96619.0,0.02587482],[96620.0,0.4208601],[96621.0,0.04341874],[96624.0,0.01188]]]
["bitfinex","BTCUSD",1763187580594,[[96629.0,0.3967301],[96622.0,0.01623796],[96620.0,0.3967301],[96618.0,0.20700076],[96616.0,0.20700443]],[[96639.0,4.523e-05],[96640.0,0.01623796],[96642.0,0.01188],[96644.0,0.02388],[96645.0,0.02586786]]]
["bitfinex","BTCUSD",1763187642397,[[96610.0,0.59523174],[96601.0,0.31245478],[96600.0,0.30801307],[96599.0,0.20704129],[96597.0,0.12924649]],[[96626.0,0.02252],[96627.0,0.03828268],[96631.0,0.01241],[96632.0,0.04341874],[96639.0,0.10541796]]]
["bitfinex","BTCUSD",1763187664141,[[96603.0,0.001],[96602.0,0.001],[96600.0,4.524e-05],[96596.0,0.12924649],[96594.0,0.00024223]],[[96616.0,0.04871229],[96618.0,0.01241],[96620.0,0.39679718],[96622.0,0.01241],[96635.0,0.323]]]
["bitfinex","BTCUSD",1763187754338,[[96608.0,0.00402],[96601.0,0.32702],[96600.0,0.59522496],[96599.0,0.10541796],[96592.0,0.20705448]],[[96617.0,0.01227],[96618.0,0.01187],[96620.0,0.01227],[96622.0,0.03933931],[96656.0,0.323]]]
["bitfinex","BTCUSD",1763187785148,[[96600.0,4.524e-05],[96594.0,0.20729436],[96592.0,0.20705605],[96590.0,0.39685362],[96510.0,0.2004]],[[96611.0,0.01211],[96613.0,0.02405],[96617.0,0.01227],[96618.0,0.01187],[96620.0,0.40912362]]]
["bitfinex","BTCUSD",1763187853179,[[96631.0,0.01668953],[96630.0,0.44613809],[96622.0,0.20699178],[96620.0,0.65313304],[96615.0,0.20700654]],[[96643.0,0.02813953],[96644.0,0.01623713],[96645.0,0.02439],[96646.0,0.0004524],[96647.0,0.01165]]]
["bitfinex","BTCUSD",1763187884116,[[96635.0,0.001],[96633.0,0.02169686],[96632.0,0.20697029],[96630.0,0.38242999],[96626.0,0.20721922]],[[96642.0,0.00047285],[96644.0,0.01623713],[96645.0,0.01143],[96646.0,0.0004524],[96647.0,0.01143]]]
["bitfinex","BTCUSD",1763187921260,[[96626.0,0.0012376],[96616.0,0.10541796],[96611.0,0.12924649],[96610.0,0.25494379],[96609.0,0.34375]],[[96638.0,0.02363],[96639.0,0.01168],[96641.0,0.02069729],[96642.0,0.04033977],[96643.0,0.01168]]]
["bitfinex","BTCUSD",1763187965244,[[96626.0,0.002],[96621.0,0.02075],[96617.0,0.38255077],[96614.0,0.20700902],[96613.0,0.03110476]],[[96628.0,0.01224],[96632.0,0.01224],[96635.0,0.02277],[96639.0,0.03304729],[96640.0,0.38255077]]]
["bitfinex","BTCUSD",1763187992743,[[96617.0,0.00124214],[96590.0,0.38255077],[96587.0,0.2070665],[96585.0,0.20707148],[96583.0,0.05186411]],[[96618.0,0.03711729],[96619.0,0.0676115],[96621.0,0.0119],[96624.0,0.323],[96625.0,0.01010349]]]
["bitfinex","BTCUSD",1763188027047,[[96587.0,0.0029627],[96570.0,0.2552573],[96566.0,0.20711042],[96565.0,0.22786223],[96562.0,0.31253719]],[[96588.0,0.0398],[96589.0,0.04350067],[96594.0,0.01238],[96598.0,0.02076747],[96600.0,0.2552573]]]
["bitfinex","BTCUSD",1763188068413,[[96587.0,2.7e-06],[96540.0,0.0004],[96530.0,0.0004],[96520.0,0.0004],[96513.0,0.323]],[[96588.0,0.5125978],[96589.0,0.01238],[96594.0,0.02285296],[96598.0,7.018e-05],[96599.0,0.25998]]]
["bitfinex","BTCUSD",1763188128250,[[96546.0,0.00032322],[96526.0,0.20719624],[96523.0,0.20720444],[96521.0,0.10541796],[96519.0,0.20721113]],[[96547.0,0.05190054],[96548.0,0.0118],[96553.0,0.02071937],[96556.0,0.40681676],[96690.0,0.5156608]]]
["bitfinex","BTCUSD",1763188164400,[[96549.0,0.0003781],[96531.0,0.20718568],[96529.0,0.20719042],[96521.0,0.42841796],[96520.0,0.26579051]],[[96550.0,0.01241],[96556.0,0.02069729],[96557.0,0.01241],[96559.0,0.0247],[96560.0,0.25542997]]]
["bitfinex","BTCUSD",1763188209848,[[96549.0,0.0013781],[96527.0,0.02077],[96522.0,0.1498],[96520.0,0.38311038],[96490.0,0.0004]],[[96550.0,0.0116],[96556.0,0.0116],[96558.0,0.02424],[96559.0,0.03229729],[96560.0,0.76622076]]]
["bitfinex","BTCUSD",1763188239670,[[96545.0,0.00013579],[96540.0,0.00024243],[96531.0,0.20718542],[96530.0,0.59029937],[96525.0,0.03113155]],[[96557.0,0.04330729],[96558.0,0.04360155],[96560.0,0.38311038],[96561.0,0.01247],[96648.0,0.13049355]]]
["bitfinex","BTCUSD",1763188268544,[[96545.0,0.00013579],[96543.0,0.02071615],[96541.0,0.20716561],[96540.0,0.38335281],[96537.0,0.20717275]],[[96559.0,0.03113161],[96560.0,0.40380767],[96566.0,0.03605],[96568.0,0.01242],[96572.0,0.323]]]
["bitfinex","BTCUSD",1763188303071,[[96586.0,0.02070693],[96578.0,0.10541796],[96576.0,0.20708926],[96571.0,0.20709948],[96567.0,0.20711007]],[[96603.0,0.00013566],[96604.0,0.03673106],[96605.0,0.01231],[96606.0,0.02069729],[96607.0,0.02443]]]
["bitfinex","BTCUSD",1763188336185,[[96578.0,0.00760148],[96577.0,0.20808851],[96575.0,0.20709158],[96573.0,0.20709636],[96570.0,0.38283882]],[[96590.0,0.38283882],[96594.0,0.0162431],[96595.0,0.01167],[96599.0,0.01167],[96680.0,0.05130289]]]
["bitfinex","BTCUSD",1763188408081,[[96627.0,0.20697984],[96624.0,0.20698663],[96618.0,0.20700017],[96615.0,0.20700538],[96594.0,0.18677279]],[[96630.0,0.00065245],[96640.0,0.25502587],[96644.0,0.01166],[96648.0,0.01166],[96690.0,0.01019999]]]
["bitfinex","BTCUSD",1763188435537,[[96601.0,0.20803533],[96595.0,0.53004814],[96594.0,0.20705038],[96558.0,0.24280462],[95828.0,0.59761445]],[[96619.0,0.01146],[96620.0,0.27808587],[96621.0,0.01623869],[96624.0,0.01146],[96627.0,0.04257118]]]
["bitfinex","BTCUSD",1763188496812,[[96590.0,0.001],[96589.0,0.20706081],[96588.0,0.20832247],[96585.0,0.20706977],[96584.0,0.07700975]],[[96607.0,0.03764804],[96608.0,0.02447],[96610.0,0.42603407],[96611.0,0.01177],[96614.0,0.01177]]]
["bitfinex","BTCUSD",1763188519409,[[96592.0,0.20805628],[96590.0,0.20805879],[96588.0,0.00125898],[96586.0,0.20706775],[96580.0,0.46230434]],[[96598.0,4.522e-05],[96608.0,0.06929651],[96609.0,0.0124],[96610.0,0.25522399],[96611.0,0.01177]]]
["bitfinex","BTCUSD",1763188538543,[[96620.0,0.20699435],[96614.0,0.001],[96611.0,0.20701548],[96610.0,0.25522399],[96607.0,0.2070222]],[[96627.0,0.0002712],[96630.0,0.0002],[96634.0,0.04341874],[96635.0,0.02587054],[96636.0,0.01623702]]]
["bitfinex","BTCUSD",1763188598038,[[96602.0,0.03210873],[96601.0,0.20703699],[96600.0,0.3928992],[96599.0,0.20703947],[96596.0,0.20704763]],[[96620.0,0.38254724],[96626.0,0.03498],[96627.0,0.0002712],[96629.0,0.03110873],[96632.0,0.04341874]]]
["bitfinex","BTCUSD",1763188626191,[[96626.0,0.03210421],[96617.0,0.38254724]],[[96627.0,0.0002712],[96630.0,0.0002],[96636.0,0.02587027],[96637.0,0.04341874],[96640.0,0.38254724]]]
["bitfinex","BTCUSD",1763188695738,[[96710.0,0.03152692],[96703.0,0.10541796],[96700.0,0.38184379],[96698.0,0.20682914],[96696.0,0.2068333]],[[96711.0,0.00056423],[96719.0,0.01223],[96720.0,0.38184379],[96725.0,0.02325],[96760.0,0.38725333]]]
["bitfinex","BTCUSD",1763188715859,[[96701.0,0.0004535],[96671.0,0.02746],[96666.0,0.20689587],[96664.0,0.2069022],[96660.0,0.39218933]],[[96702.0,0.39387874],[96704.0,0.02746],[96709.0,0.01125],[96710.0,0.02372],[96730.0,0.01019999]]]
["bitfinex","BTCUSD",1763188759982,[[96674.0,0.20687893],[96668.0,0.00245],[96667.0,0.00245],[96660.0,0.25484695],[96658.0,0.00174945]],[[96697.0,0.02585395],[96698.0,0.01229],[96699.0,0.00024185],[96700.0,0.27783695],[96712.0,0.01229]]]
["bitfinex","BTCUSD",1763188800512,[[96628.0,0.00445],[96618.0,0.00245],[96614.0,0.02075],[96610.0,0.28841784],[96601.0,0.20703651]],[[96635.0,0.04341874],[96636.0,0.01636],[96637.0,0.01136],[96638.0,0.02322],[96640.0,0.25484695]]]
["bitfinex","BTCUSD",1763188862310,[[96627.0,0.05845874],[96625.0,0.23808352],[96623.0,0.10541796],[96622.0,0.20699097],[96613.0,0.31051611]],[[96629.0,9.92e-06],[96649.0,0.04341874],[96658.0,0.02586438],[96659.0,0.03515],[96690.0,0.00999999]]]
["bitfinex","BTCUSD",1763188864265,[[96627.0,0.05945874],[96625.0,0.23808352],[96623.0,0.10541796],[96622.0,0.20699097],[96596.0,0.41409194]],[[96629.0,9.92e-06],[96657.0,0.06928339],[96659.0,0.03515],[96685.0,0.03246306],[96690.0,0.00999999]]]
["bitfinex","BTCUSD",1763188899263,[[96550.0,0.00066933],[96530.0,0.0004],[96520.0,0.0004],[96500.0,0.0004],[96496.0,0.20726036]],[[96551.0,0.41715284],[96559.0,0.02422],[96560.0,0.76587756],[96561.0,0.11693796],[96570.0,0.26805227]]]
["bitfinex","BTCUSD",1763188963535,[[96430.0,0.00166983],[96426.0,0.20741096],[96424.0,0.20741566],[96421.0,0.20742325],[96420.0,0.3847029]],[[96431.0,0.00045153],[96439.0,0.04341874],[96440.0,0.3843029],[96447.0,0.01214],[96480.0,0.39430289]]]
["bitfinex","BTCUSD",1763188999292,[[96377.0,0.00029706],[96353.0,9e-05],[96342.0,0.323],[96337.0,0.1498],[96329.0,0.20762044]],[[96378.0,0.09112764],[96379.0,0.03833926],[96383.0,0.323],[96386.0,0.02413],[96410.0,0.00999999]]]
["bitfinex","BTCUSD",1763189031270,[[96353.0,0.00073833],[96330.0,0.0004],[96297.0,0.323],[96254.0,0.24280462],[96237.0,0.29883646]],[[96354.0,0.4461995],[96360.0,0.10541796],[96362.0,0.02413],[96370.0,0.00999999],[96371.0,0.2476]]]
["bitfinex","BTCUSD",1763189053595,[[96298.0,0.00148679],[96277.0,0.10541796],[96271.0,0.1498],[96270.0,0.01039999],[96268.0,0.40111937]],[[96299.0,0.01256043],[96306.0,0.04341874],[96307.0,0.0237],[96309.0,0.0114],[96310.0,0.4585713]]]
["bitfinex","BTCUSD",1763189084209,[[96247.0,3.105e-05],[96222.0,9e-05],[96220.0,0.32890537],[96210.0,0.21827087],[96208.0,0.20788217]],[[96248.0,0.10538586],[96249.0,0.01246],[96262.0,0.03123052],[96270.0,0.32890537],[96280.0,0.00999999]]]
["bitfinex","BTCUSD",1763189119705,[[96170.0,0.00281],[96160.0,0.3287353],[96155.0,0.10822796],[96154.0,0.015599],[96146.0,0.20801502]],[[96180.0,0.00044962],[96188.0,0.01232],[96190.0,0.01232],[96196.0,0.02286],[96199.0,0.323]]]
["bitfinex","BTCUSD",1763189172531,[[96140.0,0.0024114],[96125.0,0.0002543],[96124.0,0.10579796],[96120.0,0.03719435],[96110.0,0.48012003]],[[96141.0,0.00044938],[96154.0,0.03625],[96160.0,0.02362],[96164.0,0.04341874],[96190.0,0.00999999]]]
["bitfinex","BTCUSD",1763189201213,[[96205.0,0.00064983],[96202.0,0.00053],[96200.0,4.527e-05],[96191.0,0.20791949],[96187.0,0.20792825]],[[96206.0,0.001],[96220.0,0.32887605],[96231.0,0.04853915],[96232.0,0.01631081],[96239.0,0.01237]]]
["bitfinex","BTCUSD",1763189219650,[[96200.0,4.527e-05],[96185.0,0.20846048],[96184.0,0.20793268],[96181.0,0.20793937],[96180.0,0.33927726]],[[96209.0,0.06100818],[96210.0,0.34125009],[96212.0,0.02256],[96231.0,0.323],[96292.0,0.15735823]]]
["bitfinex","BTCUSD",1763189261329,[[96306.0,4.527e-05],[96284.0,0.00053],[96280.0,0.01038637],[96276.0,0.207736],[96272.0,0.3131606]],[[96307.0,0.08478739],[96310.0,0.0002],[96314.0,0.323],[96315.0,0.02386],[96340.0,0.02060291]]]
["bitfinex","BTCUSD",1763189289261,[[96263.0,6.088e-05],[96246.0,0.00058],[96244.0,0.323],[96240.0,0.01039068],[96236.0,0.20782049]],[[96264.0,0.01583],[96273.0,0.45872289],[96275.0,0.02393],[96276.0,0.01629759],[96277.0,0.01233]]]
["bitfinex","BTCUSD",1763189313555,[[96263.0,6.088e-05],[96257.0,0.00058],[96254.0,0.20778178],[96251.0,0.20778995],[96247.0,0.20779684]],[[96264.0,0.04341874],[96275.0,0.02065902],[96277.0,0.01233],[96279.0,0.323],[96283.0,0.02457]]]
["bitfinex","BTCUSD",1763189361286,[[96240.0,0.00072],[96236.0,0.20782032],[96232.0,0.20783013],[96230.0,0.38574229],[96229.0,0.07739194]],[[96254.0,0.04341874],[96255.0,0.02597267],[96260.0,0.38574229],[96262.0,0.036],[96273.0,0.35103229]]]
["bitfinex","BTCUSD",1763189391043,[[96285.0,0.00072],[96280.0,0.00072],[96266.0,0.20775662],[96265.0,0.20775802]],[[96291.0,0.04341874],[96292.0,0.01933541],[96296.0,0.01172],[96299.0,0.323],[96422.0,0.50569426]]]
["bitfinex","BTCUSD",1763189444925,[[96220.0,0.00024365],[96202.0,0.00081],[96193.0,0.10541796],[96180.0,0.567203],[93546.0,0.15022383]],[[96221.0,0.06343309],[96229.0,0.0357],[96230.0,0.32886362],[96238.0,0.00416496],[96240.0,0.32886362]]]
["bitfinex","BTCUSD",1763189455272,[[96220.0,0.00024365],[96214.0,0.00081],[96204.0,0.20788979],[96203.0,0.00020998],[96202.0,0.20789475]],[[96222.0,0.0193783],[96223.0,0.01858657],[96226.0,0.04341874],[96230.0,0.38583883],[96231.0,0.01241]]]
["bitfinex","BTCUSD",1763189500020,[[96244.0,0.20780516],[96243.0,0.10541796],[96242.0,0.20861818],[96240.0,0.25692269],[96238.0,0.20781692]],[[96267.0,0.06013623],[96269.0,0.323],[96274.0,0.02406],[96282.0,0.01128],[96300.0,0.25692269]]]
["bitfinex","BTCUSD",1763189535635,[[96282.0,0.00081],[96274.0,0.00081],[96270.0,0.07981578],[96267.0,0.20775353],[96264.0,0.20776012]],[[96283.0,0.016343],[96295.0,0.01239],[96297.0,0.02069324],[96298.0,0.02484],[96299.0,0.323]]]
["bitfinex","BTCUSD",1763189593241,[[96282.0,0.20772314],[96280.0,0.20772539],[96276.0,0.10541796],[96273.0,0.38537742],[96270.0,0.20774849]],[[96283.0,4.71e-05],[96302.0,0.04341874],[96303.0,0.01245],[96305.0,0.01245],[96309.0,0.04341874]]]
["bitfinex","BTCUSD",1763189644770,[[96389.0,0.00113591],[96376.0,0.1498],[96374.0,0.10541796],[96369.0,0.28692538],[96363.0,0.323]],[[96400.0,0.0002],[96404.0,0.02309],[96406.0,0.01225],[96408.0,0.01225],[96410.0,0.45778326]]]
["bitfinex","BTCUSD",1763189685761,[[96438.0,0.20738673],[96436.0,0.2073912],[96431.0,0.20740218],[96430.0,0.38427356],[96427.0,0.10541796]],[[96440.0,0.0002],[96453.0,0.01223],[96458.0,0.05015801],[96460.0,0.38427356],[96468.0,0.03116042]]]
["bitfinex","BTCUSD",1763189701810,[[96438.0,0.00013591],[96412.0,0.02079],[96411.0,0.323],[96410.0,0.3376016],[96409.0,0.2074493]],[[96439.0,0.01642],[96440.0,0.0002],[96441.0,0.01223],[96444.0,0.01223],[96448.0,0.02424]]]
["bitfinex","BTCUSD",1763189744638,[[96390.0,0.00013599],[96377.0,0.35731632],[96370.0,0.01037667],[96366.0,0.02079],[96360.0,0.47807713]],[[96393.0,0.01189],[96409.0,0.323],[96410.0,0.46958939],[96414.0,0.02347],[96415.0,0.00594542]]]
["bitfinex","BTCUSD",1763189786562,[[96404.0,0.20745822],[96403.0,0.20746069],[96402.0,0.001],[96401.0,0.20746532],[96400.0,0.25626833]],[[96422.0,0.04998769],[96423.0,0.01247],[96426.0,0.01189],[96430.0,0.29968707],[96490.0,0.01019999]]]
["bitfinex","BTCUSD",1763189803614,[[96390.0,0.00013599],[96381.0,0.07759209],[96378.0,0.20751581],[96376.0,0.20751932],[96372.0,0.20752716]],[[96399.0,0.01213],[96406.0,0.02342],[96409.0,0.01807926],[96410.0,0.38423637],[96411.0,0.04330496]]]
["bitfinex","BTCUSD",1763189839642,[[96328.0,0.00045367],[96310.0,0.0004],[96294.0,0.34379],[96290.0,0.0004],[96288.0,0.0760939]],[[96329.0,0.09818132],[96332.0,0.03120188],[96337.0,0.02252],[96339.0,0.10541796],[96342.0,0.0117]]]
["bitfinex","BTCUSD",1763189881703,[[96264.0,0.002],[96260.0,0.0004471],[96256.0,0.10541796],[96254.0,0.20778183],[96250.0,0.54332915]],[[96265.0,0.00141106],[96266.0,0.01138],[96273.0,0.02321],[96286.0,0.02596431],[96287.0,0.01138]]]
["bitfinex","BTCUSD",1763189946536,[[96280.0,0.38539517],[96271.0,0.02438],[96266.0,0.323],[96263.0,0.20776202]],[[96290.0,0.01563],[96291.0,0.03641],[96292.0,0.01203],[96299.0,0.01181],[96300.0,0.38539517]]]
["bitfinex","BTCUSD",1763190012507,[[96260.0,0.0004],[96241.0,0.03572],[96235.0,0.01135],[96231.0,0.03213332],[96230.0,0.46525587]],[[96261.0,0.03765594],[96264.0,0.00921],[96268.0,0.0227],[96270.0,0.25726489],[96280.0,0.36243939]]]
["bitfinex","BTCUSD",1763190049943,[[96230.0,0.00184993],[96188.0,0.01187],[96184.0,0.01187],[96183.0,0.02265],[96182.0,0.3916]],[[96231.0,0.08513534],[96234.0,0.323],[96235.0,0.02579215],[96236.0,0.02551386],[96238.0,0.10541796]]]
["bitfinex","BTCUSD",1763190088305,[[96170.0,0.0004],[96161.0,0.01239],[96160.0,0.38621696],[96157.0,0.02297],[96151.0,0.01239]],[[96171.0,0.01624],[96176.0,0.34879215],[96179.0,0.02306],[96180.0,0.38581696],[96200.0,0.38581696]]]
["bitfinex","BTCUSD",1763190131243,[[96170.0,0.00026953],[96160.0,0.0004],[96147.0,0.00352522],[96140.0,0.0004],[96139.0,0.03609]],[[96171.0,0.40399185],[96172.0,0.01153],[96180.0,0.5150028],[96190.0,0.01999998],[96200.0,0.2575014]]]
["bitfinex","BTCUSD",1763190157431,[[96180.0,0.20894343],[96179.0,0.01159],[96176.0,0.20795],[96175.0,0.20795176],[96174.0,0.01159]],[[96181.0,0.005],[96193.0,0.00013586],[96194.0,0.01153],[96202.0,0.01703887],[96203.0,0.02306]]]
["bitfinex","BTCUSD",1763190198137,[[96186.0,0.00013586],[96174.0,0.01196],[96170.0,0.00026953],[96169.0,0.02408],[96161.0,0.02079845]],[[96187.0,0.03224923],[96191.0,0.02579215],[96192.0,0.323],[96193.0,0.10541796],[96195.0,0.03448]]]
["bitfinex","BTCUSD",1763190246077,[[96170.0,0.00317109],[96160.0,0.0004],[96157.0,0.01188],[96155.0,0.02079975],[96134.0,0.1498]],[[96171.0,0.02421],[96179.0,0.34892819],[96180.0,0.48305408],[96183.0,0.00768],[96190.0,0.01188]]]
["bitfinex","BTCUSD",1763190310630,[[96130.0,0.22088159],[96127.0,0.20805734],[96126.0,0.20805829],[96123.0,0.20806583],[96121.0,0.11784796]],[[96131.0,0.04832],[96141.0,5.183e-05],[96164.0,0.01166],[96173.0,0.02579215],[96180.0,0.38666621]]]
["bitfinex","BTCUSD",1763190365823,[[96130.0,0.3481011],[96129.0,0.20805236],[96127.0,0.33905374],[96123.0,0.23295645],[96120.0,0.82038894]],[[96131.0,2.39e-06],[96141.0,5.183e-05],[96172.0,0.01144],[96174.0,0.02489],[96182.0,0.01144]]]
["bitfinex","BTCUSD",1763190385429,[[96171.0,0.13269424],[96170.0,0.20796483],[96168.0,0.20796924],[96166.0,0.20797187],[96161.0,0.36399291]],[[96172.0,0.00013613],[96200.0,0.00206262],[96202.0,0.01195],[96206.0,0.02579215],[96215.0,0.01038035]]]
["bitfinex","BTCUSD",1763190429087,[[96166.0,0.001],[96165.0,0.38586092],[96161.0,0.20798452],[96160.0,0.38599705],[96159.0,0.02659]],[[96176.0,0.01168],[96179.0,0.02437],[96180.0,0.01168],[96186.0,0.03958],[96270.0,0.33069355]]]
["bitfinex","BTCUSD",1763190479293,[[96199.0,0.02746],[96194.0,0.20791301],[96193.0,0.02079153],[96191.0,0.10541796],[96190.0,0.2572386]],[[96200.0,0.00202262],[96214.0,0.01178],[96216.0,0.03261646],[96218.0,0.0249],[96219.0,0.02579215]]]
["bitfinex","BTCUSD",1763190535983,[[96187.0,0.01019],[96182.0,0.02079391],[96181.0,0.22832121],[96180.0,0.38600405],[96179.0,0.20794381]],[[96202.0,0.02276],[96203.0,0.01199],[96206.0,0.01774049],[96209.0,0.01199],[96210.0,0.38624774]]]
["bitfinex","BTCUSD",1763190583833,[[96240.0,0.38600405],[96232.0,0.22821035],[96230.0,0.01039176],[96228.0,0.20783924],[96221.0,0.02876]],[[96252.0,0.02253],[96253.0,0.01229],[96259.0,0.01229],[96260.0,0.00024535],[96270.0,0.39849405]]]
["bitfinex","BTCUSD",1763190594080,[[96256.0,0.02038],[96255.0,0.23460925],[96250.0,0.10541796],[96249.0,0.20779374],[96229.0,0.13023979]],[[96260.0,0.00024535],[96270.0,0.01249],[96278.0,0.02253],[96280.0,0.0002],[96364.0,0.7333]]]
["bitfinex","BTCUSD",1763190686934,[[96259.0,0.02615],[96257.0,0.2077752],[96255.0,0.22816067],[96251.0,0.20779004],[96239.0,0.13088389]],[[96260.0,0.00024535],[96269.0,0.03792215],[96270.0,0.0002],[96273.0,0.02264],[96280.0,0.0002]]]
["bitfinex","BTCUSD",1763190745629,[[96259.0,0.05134727],[96256.0,0.01179],[96252.0,0.20778691],[96249.0,0.28690264],[96152.0,0.44825469]],[[96260.0,0.00092179],[96270.0,0.01199],[96274.0,0.01147],[96275.0,0.03438],[96358.0,0.13049355]]]
["bitfinex","BTCUSD",1763190844557,[[96268.0,0.01019],[96267.0,0.20775342],[96264.0,0.20776198],[96263.0,0.20776198],[96262.0,0.00416139]],[[96269.0,4.595e-05],[96290.0,0.0002],[96291.0,0.01152],[96293.0,0.02579215],[96304.0,0.01152]]]
["bitfinex","BTCUSD",1763190861557,[[96290.0,0.25689514],[96288.0,0.21790011],[96286.0,0.23260971],[96285.0,0.02083],[96284.0,0.22809879]],[[96300.0,0.02375],[96301.0,0.01137],[96306.0,0.01137],[96310.0,0.01161533],[96348.0,0.01629098]]]
["bitfinex","BTCUSD",1763190899982,[[96277.0,0.20773393],[96275.0,0.20773823],[96273.0,0.21793088],[96269.0,0.02038],[96268.0,0.38524623]],[[96278.0,0.00024343],[96279.0,0.00045313],[96289.0,0.025],[96294.0,0.02579215],[96297.0,0.01188]]]
["bitfinex","BTCUSD",1763190959877,[[96200.0,0.00104106],[96194.0,0.20791178],[96190.0,0.25729784],[96189.0,0.20792387],[96186.0,0.03057]],[[96201.0,0.011],[96202.0,0.02579215],[96204.0,0.011],[96209.0,0.0247],[96210.0,0.011]]]
["bitfinex","BTCUSD",1763191013932,[[96213.0,0.25754151],[96211.0,0.21806499],[96208.0,0.20788283],[96150.0,0.11581795],[96145.0,2.89906208]],[[96223.0,0.01184858],[96227.0,0.02579215],[96228.0,0.0231],[96229.0,0.01219],[96234.0,0.01219]]]
["bitfinex","BTCUSD",1763191040887,[[96213.0,0.00024367],[96204.0,0.38588335],[96200.0,0.38628335],[96199.0,0.2079003],[96196.0,0.01019]],[[96214.0,0.05412763],[96216.0,0.01175],[96222.0,0.3461],[96223.0,0.01184858],[96240.0,0.39588334]]]
["bitfinex","BTCUSD",1763191075553,[[96232.0,0.20783107],[96231.0,0.38588335],[96228.0,0.20783776],[96227.0,0.01053],[96226.0,0.20784191]],[[96241.0,0.02380288],[96242.0,0.03739215],[96245.0,0.0116],[96253.0,0.323],[96277.0,0.01822819]]]
["bitfinex","BTCUSD",1763191118461,[[96222.0,0.01019],[96220.0,0.4753676],[96214.0,0.09709286],[96213.0,0.00024367],[96190.0,0.00999999]],[[96250.0,0.01751],[96256.0,0.01127],[96258.0,0.02493],[96259.0,0.323],[96260.0,0.25711859]]]
["bitfinex","BTCUSD",1763191144871,[[96240.0,0.38561672],[96229.0,0.21872578],[96225.0,0.20784409],[96208.0,0.02082],[96151.0,0.35077172]],[[96250.0,0.05960512],[96251.0,0.01127],[96256.0,0.01127],[96257.0,0.323],[96258.0,0.02493]]]
["bitfinex","BTCUSD",1763191233051,[[96217.0,0.02083],[96213.0,0.00069655],[96210.0,0.02108],[96206.0,0.1498],[96185.0,0.20793178]],[[96228.0,0.01567],[96229.0,0.01157],[96230.0,0.03433],[96234.0,0.01630418],[96235.0,0.01157]]]
["bitfinex","BTCUSD",1763191264308,[[96224.0,0.01089],[96221.0,0.2078546],[96219.0,0.38572057],[96218.0,0.38572057],[96217.0,0.20786136]],[[96229.0,0.01157],[96234.0,0.03423],[96237.0,0.03123114],[96247.0,0.03169963],[96283.0,0.00543157]]]
["bitfinex","BTCUSD",1763191284588,[[96213.0,0.00069655],[96200.0,0.38612057],[96199.0,0.01019],[96187.0,0.01089],[96185.0,0.02108]],[[96214.0,0.03867],[96218.0,0.03705215],[96222.0,0.02297],[96228.0,0.323],[96230.0,0.38572057]]]
["bitfinex","BTCUSD",1763191380700,[[96175.0,0.00013608],[96170.0,0.0004],[96160.0,0.0004],[96150.0,0.0004],[96130.0,0.0004]],[[96176.0,0.45918141],[96180.0,0.10541796],[96181.0,0.01631781],[96185.0,0.51422316],[96190.0,0.09703673]]]
["bitfinex","BTCUSD",1763191416290,[[96175.0,0.00116538],[96170.0,0.0004],[96166.0,0.7728632],[96160.0,0.3868316],[96152.0,0.10541796]],[[96190.0,0.01999998],[96192.0,0.0163165],[96208.0,0.01161],[96210.0,0.02211999],[96213.0,0.02491]]]
["bitfinex","BTCUSD",1763191479522,[[96319.0,0.21064335],[96317.0,0.20764595],[96316.0,0.20764968],[96310.0,0.51375384],[96309.0,0.22849491]],[[96320.0,0.00128137],[96340.0,0.0002],[96350.0,0.0002],[96358.0,0.02579215],[96359.0,0.10541796]]]
["bitfinex","BTCUSD",1763191503494,[[96429.0,0.20740648],[96428.0,0.01],[96427.0,0.20740946],[96423.0,0.20741761],[96420.0,0.51375384]],[[96430.0,0.00033578],[96440.0,0.0002],[96470.0,0.25687692],[96476.0,0.02579215],[96480.0,0.26687691]]]
["bitfinex","BTCUSD",1763191553955,[[96439.0,0.53038497],[96437.0,0.01],[96435.0,0.20739358],[96431.0,0.20740218],[96430.0,1.05453904]],[[96440.0,0.0002],[96445.0,0.0002428],[96466.0,0.02579215],[96480.0,0.38394449],[96500.0,0.42021085]]]
["bitfinex","BTCUSD",1763191576157,[[96453.0,0.53235487],[96451.0,0.20735724],[96449.0,0.2073626],[96448.0,0.1498],[96404.0,0.24280462]],[[96454.0,0.00024276],[96483.0,9e-05],[96487.0,0.02579215],[96488.0,0.10541796],[96500.0,0.45679824]]]
["bitfinex","BTCUSD",1763191614976,[[96481.0,0.002],[96473.0,0.02079],[96472.0,0.33267187],[96464.0,0.20733043],[96461.0,0.20733628]],[[96482.0,0.00075501],[96483.0,0.00054277],[96508.0,0.02590458],[96509.0,0.323],[96510.0,0.28164052]]]
["bitfinex","BTCUSD",1763191671327,[[96481.0,0.002],[96478.0,0.01],[96451.0,0.1498],[96450.0,0.01036806]],[[96482.0,9.758e-05],[96483.0,0.00054277],[96500.0,0.38358819],[96504.0,0.01625878],[96509.0,0.34890431]]]
["bitfinex","BTCUSD",1763191690599,[[96478.0,0.01],[96440.0,0.38358819],[96428.0,0.03116098],[96419.0,0.20742747],[96410.0,0.21781933]],[[96479.0,0.09339865],[96480.0,0.00541962],[96481.0,0.323],[96482.0,0.10541796],[96483.0,0.00054277]]]
["bitfinex","BTCUSD",1763191721298,[[96410.0,0.25599859],[96404.0,0.00244331],[96403.0,0.20746223],[96401.0,0.20746531],[96396.0,0.22826567]],[[96424.0,0.03595556],[96428.0,0.03116955],[96429.0,0.01627046],[96430.0,0.0001357],[96445.0,0.323]]]
["bitfinex","BTCUSD",1763191759999,[[96429.0,0.02174064],[96428.0,0.20740661],[96427.0,0.20740869],[96422.0,0.28462289],[96420.0,1.15189638]],[[96430.0,0.0001357],[96458.0,0.01626762],[96462.0,0.02591694],[96463.0,0.323],[96464.0,0.10541796]]]
["bitfinex","BTCUSD",1763191835812,[[96440.0,0.25587027],[96431.0,0.02078],[96418.0,0.42841796],[96417.0,0.04341874],[96416.0,0.13054069]],[[96459.0,0.10541796],[96465.0,0.02591613],[96466.0,0.03115881],[96470.0,0.25587027],[96474.0,0.10541796]]]
["bitfinex","BTCUSD",1763191869608,[[96426.0,0.25587027],[96423.0,0.20741939],[96422.0,0.00561732],[96420.0,0.25587027],[96415.0,0.20743657]],[[96448.0,0.0259207],[96452.0,0.323],[96453.0,0.10541796],[96460.0,0.25587027],[96480.0,0.27587025]]]
["bitfinex","BTCUSD",1763191905049,[[96380.0,0.0005357],[96375.0,0.38396025],[96360.0,0.394338],[96355.0,0.20756524],[96350.0,0.21835451]],[[96385.0,0.323],[96389.0,0.10541796],[96400.0,0.38396025],[96410.0,0.00999999],[96420.0,0.4993782]]]
["bitfinex","BTCUSD",1763191927949,[[96383.0,0.20750522],[96381.0,0.20750904],[96379.0,0.207512],[96378.0,0.38409605],[96370.0,0.01037667]],[[96398.0,0.02693414],[96399.0,0.0311831],[96404.0,0.323],[96407.0,0.01627682],[96410.0,0.38396025]]]
["bitfinex","BTCUSD",1763191958696,[[96425.0,0.20741294],[96424.0,0.25620697],[96420.0,0.46363186],[96419.0,0.20742797],[96410.0,0.20744667]],[[96434.0,0.00013573],[96446.0,0.02592124],[96447.0,0.03116836],[96460.0,0.29962571],[96470.0,0.00999999]]]
["bitfinex","BTCUSD",1763191998532,[[96404.0,0.00244331],[96390.0,0.38434285],[96380.0,0.38434285],[96376.0,0.20752054],[96374.0,0.20752301]],[[96408.0,0.02593145],[96409.0,0.01627491],[96415.0,0.323],[96416.0,0.10541796],[96419.0,0.0162751]]]
["bitfinex","BTCUSD",1763192036992,[[96407.0,0.38434285],[96404.0,0.00244331],[96400.0,0.38434285],[96393.0,0.2074826],[96390.0,0.01037452]],[[96416.0,0.10541796],[96417.0,0.02592903],[96418.0,0.03129337],[96430.0,0.70734285],[96431.0,0.11597789]]]
["bitfinex","BTCUSD",1763192113395,[[96375.0,0.02078],[96374.0,0.20752436],[96372.0,0.20752866],[96370.0,0.26662512],[96368.0,0.20753582]],[[96409.0,0.02593118],[96411.0,0.323],[96412.0,0.10541796],[96414.0,0.25624845],[96525.0,0.20720221]]]
["bitfinex","BTCUSD",1763192134620,[[96351.0,0.0208],[96350.0,0.21835471],[96348.0,0.20757881],[96343.0,0.20759118],[96323.0,0.13003551]],[[96405.0,0.49140906],[96410.0,0.01999998],[96412.0,0.10541796],[96414.0,1.15360653],[96420.0,1.15360653]]]
["bitfinex","BTCUSD",1763192188185,[[96371.0,0.00563181],[96370.0,0.01037667],[96360.0,0.26671188],[96355.0,0.0208],[96354.0,0.53056791]],[[96405.0,0.09386073],[96408.0,0.323],[96409.0,0.01627623],[96412.0,0.10541796],[96414.0,0.51266826]]]
["bitfinex","BTCUSD",1763192220514,[[96350.0,0.00185858],[96340.0,0.0004],[96330.0,0.0004],[96320.0,0.0004],[96310.0,0.0004]],[[96351.0,0.40400711],[96353.0,0.00011719],[96360.0,0.78900237],[96361.0,0.00415993],[96369.0,0.2476]]]
["bitfinex","BTCUSD",1763192247318,[[96331.0,0.00024323],[96320.0,0.0004],[96310.0,0.0004],[96300.0,0.0004],[96285.0,0.20771506]],[[96332.0,0.01946176],[96338.0,0.01807192],[96339.0,0.10541796],[96341.0,1.17154974],[96350.0,0.00999999]]]
["bitfinex","BTCUSD",1763192294579,[[96370.0,0.00045294],[96331.0,0.00024323],[96320.0,0.0004],[96310.0,0.0004],[96302.0,0.20767796]],[[96371.0,0.50384621],[96380.0,0.66526923],[96382.0,0.00416091],[96386.0,0.10541796],[96389.0,0.2476]]]
["bitfinex","BTCUSD",1763192326504,[[96370.0,0.00045294],[96331.0,0.00024323],[96321.0,0.207638],[96320.0,0.01078205],[96319.0,0.20764206]],[[96371.0,0.75675182],[96380.0,0.47823296],[96386.0,0.10541796],[96400.0,0.46823297],[96405.0,0.03120136]]]
["bitfinex","BTCUSD",1763192402138,[[96360.0,0.76961438],[96359.0,0.20755524],[96357.0,0.20755933],[96352.0,0.20757097],[96350.0,0.01037882]],[[96371.0,0.01633006],[96376.0,0.03119023],[96384.0,0.02593791],[96386.0,0.10541796],[96440.0,0.39480718]]]
["bitfinex","BTCUSD",1763192414121,[[96370.0,0.003],[96360.0,0.76961438],[96356.0,0.20756323],[96354.0,0.20756646],[96348.0,0.25099882]],[[96371.0,4.527e-05],[96382.0,0.03118634],[96394.0,0.02288175],[96395.0,0.323],[96420.0,0.65240717]]]
["bitfinex","BTCUSD",1763192464518,[[96300.0,0.0004],[96280.0,0.0004],[96240.0,0.25676499],[96230.0,0.01079176],[96227.0,0.20784076]],[[96301.0,0.49117349],[96309.0,0.2476],[96310.0,0.53272996],[96320.0,0.26636498],[96332.0,0.20721888]]]
["bitfinex","BTCUSD",1763192503642,[[96300.0,0.00071988],[96290.0,0.38524402],[96280.0,0.38564402],[96270.0,0.01078745],[96268.0,0.20775313]],[[96301.0,0.6274644],[96310.0,0.38524402],[96315.0,0.04341874],[96320.0,0.39524401],[96332.0,0.10541796]]]
["bitfinex","BTCUSD",1763192568892,[[96300.0,0.00029494],[96290.0,0.2568362],[96280.0,0.26762257],[96278.0,0.2077298],[96277.0,0.20773196]],[[96301.0,4.522e-05],[96302.0,0.10541796],[96307.0,0.0312158],[96314.0,0.02595676],[96315.0,0.323]]]
["bitfinex","BTCUSD",1763192576638,[[96300.0,0.00029494],[96292.0,0.20769979],[96291.0,0.2568362],[96290.0,0.46454105],[96279.0,0.20772908]],[[96301.0,4.522e-05],[96316.0,0.323],[96317.0,0.10541796],[96350.0,0.00999999],[96360.0,0.26683619]]]
["bitfinex","BTCUSD",1763192617061,[[96300.0,0.00029494],[96280.0,0.38561251],[96272.0,0.20774284],[96270.0,0.01078745],[96199.0,0.31051646]],[[96301.0,0.0670506],[96302.0,0.01629574],[96306.0,0.02595892],[96307.0,0.323],[96453.0,0.44740648]]]
["bitfinex","BTCUSD",1763192679326,[[96300.0,0.03249857],[96299.0,0.20768618],[96297.0,0.2076902],[96295.0,0.20769325],[96291.0,0.59071085]],[[96301.0,4.522e-05],[96334.0,0.03120363],[96340.0,0.01629143],[96341.0,0.020319],[96342.0,0.323]]]
["bitfinex","BTCUSD",1763192727310,[[96300.0,0.00129494],[96280.0,0.26749061],[96277.0,0.20773214],[96275.0,0.20773787],[96271.0,0.20774559]],[[96301.0,0.01633994],[96303.0,0.02017764],[96307.0,0.10541796],[96310.0,0.25670424],[96316.0,0.03121457]]]
["bitfinex","BTCUSD",1763192773369,[[96300.0,0.326],[96299.0,0.20768599],[96297.0,0.20768981],[96295.0,0.23890036],[96291.0,0.77026412]],[[96301.0,4.44e-06],[96329.0,0.03120558],[96339.0,0.10541796],[96380.0,0.39513205]]]
["bitfinex","BTCUSD",1763192794937,[[96300.0,0.003],[96291.0,0.00024337],[96290.0,0.2567273],[96287.0,0.2077105],[96280.0,0.26751367]],[[96309.0,0.03120963],[96315.0,0.01629324],[96319.0,0.323],[96320.0,0.2567273],[96322.0,0.10541796]]]
["bitfinex","BTCUSD",1763192836235,[[96300.0,0.001],[96291.0,0.00024337],[96290.0,0.2567273],[96280.0,0.26751367],[96270.0,0.01078745]],[[96301.0,0.0419263],[96350.0,0.01999998],[96356.0,0.2476],[96360.0,0.2567273],[96370.0,0.20999999]]]
["bitfinex","BTCUSD",1763192869930,[[96369.0,0.001],[96363.0,0.20754674],[96360.0,0.5355227],[96353.0,0.20756926],[96330.0,0.32796941]],[[96370.0,0.00237486],[96387.0,0.01628106],[96390.0,0.01628032],[96393.0,0.02593549],[96395.0,0.10541796]]]
["bitfinex","BTCUSD",1763192923801,[[96348.0,0.20757929],[96346.0,0.20758356],[96340.0,0.45818472],[96335.0,0.20760764],[96334.0,0.323]],[[96350.0,0.01628482],[96364.0,0.10541796],[96378.0,0.02593952],[96379.0,0.10541796],[96390.0,0.45818472]]]
["bitfinex","BTCUSD",1763192958419,[[96350.0,0.00082524],[96347.0,0.20758298],[96345.0,0.20758667],[96343.0,0.20758987],[96181.0,0.00011317]],[[96363.0,0.01628189],[96370.0,0.00212031],[96374.0,0.01979974],[96375.0,0.0311925],[96389.0,0.323]]]
["bitfinex","BTCUSD",1763192982480,[[96350.0,0.0011358],[96330.0,0.38479575],[96320.0,0.38479575],[96312.0,0.20765769],[96310.0,0.01038313]],[[96356.0,0.01782303],[96357.0,0.01628358],[96360.0,0.49021371],[96370.0,0.00212031],[96400.0,0.39499574]]]
["bitfinex","BTCUSD",1763193024171,[[96364.0,0.001],[96363.0,0.20754808],[96361.0,0.2085517],[96360.0,0.7695915],[96359.0,0.20755534]],[[96370.0,0.00212031],[96376.0,0.01628157],[96387.0,0.3489371],[96388.0,0.10541796],[96389.0,0.03118806]]]
["bitfinex","BTCUSD",1763193066513,[[96429.0,0.20740648],[96427.0,0.20740916],[96425.0,0.20741299],[96422.0,0.20742002],[96421.0,0.04341874]],[[96430.0,0.0002],[96437.0,0.01627108],[96470.0,0.01078195],[96534.0,0.13094852],[96540.0,0.05109218]]]
["bitfinex","BTCUSD",1763193086618,[[96429.0,0.002],[96420.0,0.25627124],[96411.0,0.20744334],[96406.0,0.04341874],[96405.0,0.20745718]],[[96430.0,0.00073971],[96440.0,0.03116729],[96443.0,0.02592204],[96444.0,0.03254265],[96448.0,0.10541796]]]
["bitfinex","BTCUSD",1763193130961,[[96414.0,0.00056969],[96413.0,0.20743908],[96411.0,0.2074436],[96410.0,0.20744709],[96409.0,0.001]],[[96415.0,0.01627485],[96419.0,0.0002429],[96430.0,0.0002],[96438.0,0.02592339],[96439.0,0.323]]]
["bitfinex","BTCUSD",1763193178992,[[96429.0,0.69947943],[96427.0,0.46262699],[96426.0,0.20741271],[96420.0,0.79795044],[96397.0,0.2433]],[[96430.0,7.16e-05],[96470.0,0.0002],[96483.0,9e-05],[96492.0,0.02590888],[96587.0,0.24234517]]]
["bitfinex","BTCUSD",1763193265129,[[96449.0,0.38375756],[96444.0,0.20737242],[96443.0,0.20737622],[96441.0,0.04341874],[96440.0,0.38375756]],[[96459.0,0.00024274],[96466.0,0.01795211],[96467.0,0.03252794],[96469.0,0.10541796],[96470.0,0.38375756]]]
["bitfinex","BTCUSD",1763193310409,[[96449.0,0.002],[96421.0,0.323],[96420.0,0.26642659],[96412.0,0.02081],[96380.0,0.2560553]],[[96450.0,5.157e-05],[96455.0,0.02591882],[96456.0,0.01626655],[96459.0,0.00024274],[96460.0,0.2560553]]]
["bitfinex","BTCUSD",1763193326035,[[96449.0,0.00255061],[96446.0,0.20736944],[96444.0,0.20737331],[96440.0,0.46343793]],[[96450.0,5.157e-05],[96456.0,0.0162673],[96468.0,0.02591532],[96470.0,0.2560553],[96471.0,0.0162673]]]
["bitfinex","BTCUSD",1763193379181,[[96474.0,0.2073079],[96473.0,0.59098532],[96470.0,0.2507353],[96465.0,0.03115017],[96428.0,0.18677279]],[[96483.0,0.00021663],[96492.0,0.0162627],[96497.0,0.1313255],[96499.0,0.01626234],[96530.0,0.02019998]]]
["bitfinex","BTCUSD",1763193437882,[[96457.0,0.00054337],[96456.0,0.25579623],[96454.0,0.20735208],[96451.0,0.20735895],[96446.0,0.20736899]],[[96468.0,0.00024271],[96475.0,0.02591344],[96476.0,0.03252921],[96480.0,0.03115784],[96491.0,0.323]]]
["bitfinex","BTCUSD",1763193495684,[[96467.0,0.62987238],[96466.0,0.10541796],[96465.0,0.20732908],[96464.0,0.20733123],[96460.0,0.01999998]],[[96468.0,2.874e-05],[96500.0,0.0002],[96520.0,0.0002],[96528.0,0.02589922],[96530.0,0.0002]]]
["bitfinex","BTCUSD",1763193496502,[[96467.0,0.63187238],[96466.0,0.10541796],[96465.0,0.20732908],[96464.0,0.20733123],[96460.0,0.01999998]],[[96468.0,2.874e-05],[96500.0,0.0002],[96520.0,0.0002],[96521.0,0.00415246],[96527.0,0.02589948]]]
["bitfinex","BTCUSD",1763193564363,[[96450.0,0.25570975],[96434.0,0.20739385],[96433.0,0.20739608],[96431.0,0.04341874],[96421.0,0.63584097]],[[96464.0,0.0259164],[96466.0,0.12168431],[96468.0,2.874e-05],[96480.0,0.25570975],[96490.0,0.00999999]]]
["bitfinex","BTCUSD",1763193612112,[[96476.0,0.20730544],[96474.0,0.20730953],[96470.0,0.36641874],[96467.0,0.9747454],[96456.0,0.01626143]],[[96477.0,0.00024268],[96483.0,9e-05],[96499.0,0.01626143],[96500.0,0.0002],[96505.0,0.02590539]]]
["bitfinex","BTCUSD",1763193647791,[[96390.0,0.38371033],[96383.0,0.20750381],[96382.0,0.323],[96380.0,0.39408592]],[[96441.0,0.37548029],[96443.0,0.01627113],[96444.0,0.11555626],[96456.0,0.04341874],[96460.0,0.49454672]]]
["bitfinex","BTCUSD",1763193658282,[[96390.0,0.00177575],[96370.0,0.0004],[96360.0,0.25669165],[96350.0,0.0004],[96348.0,0.20757994]],[[96391.0,0.04727017],[96393.0,0.03118537],[96398.0,0.01627553],[96400.0,0.57929165],[96430.0,0.04341874]]]
["bitfinex","BTCUSD",1763193701330,[[96320.0,0.00102971],[96310.0,0.0004],[96300.0,0.0019],[96290.0,0.0004],[96280.0,0.0004]],[[96321.0,0.46411507],[96330.0,0.45846055],[96331.0,0.00416167],[96339.0,0.2476],[96340.0,0.01999998]]]
["bitfinex","BTCUSD",1763193748407,[[96180.0,0.01328931],[96174.0,0.01207],[96150.0,0.32822516],[96143.0,0.00069586],[96140.0,0.01040149]],[[96181.0,0.03661822],[96187.0,0.02599103],[96189.0,0.5706],[96190.0,0.32822516],[96194.0,0.10541796]]]
["bitfinex","BTCUSD",1763193789160,[[96291.0,0.001],[96281.0,0.04341874],[96280.0,0.4583781],[96268.0,0.323],[96257.0,0.31166521]],[[96300.0,0.01065184],[96320.0,0.01636835],[96324.0,0.323],[96325.0,0.10541796],[96340.0,0.11541795]]]
["bitfinex","BTCUSD",1763193823922,[[96224.0,0.02078483],[96223.0,0.20785051],[96221.0,0.20785345],[96217.0,0.25128114],[96200.0,0.32224265]],[[96239.0,0.01630434],[96240.0,0.00969999],[96254.0,0.02204591],[96256.0,0.323],[96269.0,0.01027539]]]
["bitfinex","BTCUSD",1763193844002,[[96228.0,0.001],[96225.0,0.001],[96212.0,0.36641874],[96211.0,0.20801228],[96210.0,0.33024121]],[[96238.0,0.10541796],[96240.0,0.33847537],[96249.0,0.02529896],[96254.0,0.01630374],[96319.0,0.1287516]]]
["bitfinex","BTCUSD",1763193874439,[[96211.0,0.00013594],[96210.0,0.00146583],[96200.0,0.32877538],[96199.0,0.01136],[96186.0,0.21997843]],[[96214.0,0.10541796],[96220.0,0.00969999],[96226.0,0.01630501],[96228.0,0.02529896],[96229.0,0.10541796]]]
["bitfinex","BTCUSD",1763193917845,[[96256.0,0.38571828],[96255.0,0.20778028],[96253.0,0.2077852],[96251.0,0.20779004],[96248.0,0.3132128]],[[96257.0,0.00069507],[96290.0,0.00969999],[96292.0,0.01629734],[96293.0,0.01629954],[96300.0,0.0002]]]
["bitfinex","BTCUSD",1763193939219,[[96231.0,0.02078332],[96230.0,0.25714981],[96220.0,0.25714981],[96216.0,0.20786366],[96210.0,0.21973768]],[[96240.0,0.00969999],[96241.0,0.03123293],[96252.0,0.323],[96253.0,0.10541796],[96257.0,0.00069507]]]
["bitfinex","BTCUSD",1763193979803,[[96218.0,0.25328005],[96216.0,0.20786398],[96212.0,0.20787427],[96211.0,0.20787643],[96210.0,0.00013594]],[[96219.0,0.00585971],[96230.0,0.38567908],[96239.0,0.323],[96240.0,0.41168409],[96241.0,0.01630357]]]
["bitfinex","BTCUSD",1763194023444,[[96218.0,0.20986131],[96216.0,0.20786452],[96212.0,0.20787386],[96210.0,0.20787708],[96209.0,0.04341874]],[[96219.0,0.00585971],[96239.0,0.323],[96240.0,0.29807453],[96251.0,0.01630438],[96280.0,0.25714242]]]
["bitfinex","BTCUSD",1763194078096,[[96269.0,4.527e-05],[96268.0,0.02077533],[96267.0,0.20775457],[96265.0,0.20775833],[96261.0,0.20776703]],[[96276.0,0.01630021],[96278.0,0.323],[96279.0,0.3853662],[96280.0,0.00969999],[96281.0,0.03121882]]]
["bitfinex","BTCUSD",1763194113960,[[96269.0,4.527e-05],[96266.0,0.20775682],[96264.0,0.20776164],[96263.0,0.02077641],[96262.0,0.20776422]],[[96277.0,0.02529896],[96278.0,0.323],[96279.0,0.3853662],[96280.0,0.00969999],[96292.0,0.03121831]]]
["bitfinex","BTCUSD",1763194135525,[[96278.0,0.02077317],[96275.0,0.001],[96274.0,0.20774015],[96273.0,0.001],[96272.0,0.20774298]],[[96283.0,0.323],[96284.0,0.7707324],[96288.0,0.01036834],[96290.0,0.00969999],[96326.0,0.00280566]]]
["bitfinex","BTCUSD",1763194169717,[[96269.0,4.527e-05],[96221.0,0.02078548],[96220.0,0.01039284],[96212.0,0.20787288],[96186.0,0.41585781]],[[96270.0,0.40821827],[96280.0,0.01969998],[96281.0,0.04341874],[96282.0,0.10541796],[96290.0,0.01]]]
["bitfinex","BTCUSD",1763194204872,[[96269.0,0.20775118],[96267.0,0.20775508],[96265.0,0.001],[96262.0,0.20776449],[96260.0,0.001]],[[96272.0,0.323],[96273.0,0.38542831],[96280.0,0.3951283],[96300.0,0.38562831],[96301.0,0.04752222]]]
["bitfinex","BTCUSD",1763194248540,[[96341.0,0.04341874],[96340.0,0.20759809],[96323.0,0.20763271],[96310.0,0.3382302],[96288.0,0.29132854]],[[96358.0,0.01934021],[96360.0,0.00969999],[96362.0,0.323],[96363.0,0.32784707],[96370.0,0.00065224]]]
["bitfinex","BTCUSD",1763194279507,[[96332.0,0.25303407],[96330.0,0.20761769],[96329.0,0.20761964],[96323.0,0.20763457],[96310.0,0.47845689]],[[96333.0,0.00024322],[96340.0,0.0001356],[96347.0,0.01628313],[96350.0,0.00969999],[96359.0,0.00502084]]]
["bitfinex","BTCUSD",1763194287166,[[96339.0,0.25101898],[96337.0,0.20760285],[96334.0,0.20761101],[96332.0,0.20761476],[96330.0,0.00999999]],[[96340.0,0.0001356],[96342.0,0.00024319],[96360.0,0.00969999],[96368.0,0.00502084],[96369.0,0.323]]]
["bitfinex","BTCUSD",1763194338927,[[96351.0,0.20757262],[96349.0,0.001],[96348.0,0.20757928],[96339.0,0.2076002],[96330.0,0.39511312]],[[96360.0,0.39467525],[96362.0,0.38473214],[96370.0,0.0002],[96375.0,0.323],[96377.0,0.01628048]]]
["bitfinex","BTCUSD",1763194373341,[[96319.0,0.04341874],[96318.0,0.20764351],[96315.0,0.20765193],[96312.0,0.20765633],[96306.0,0.20767127]],[[96329.0,0.76946428],[96339.0,0.00502084],[96340.0,0.33269999],[96341.0,0.38473214],[96342.0,0.03119759]]]
["bitfinex","BTCUSD",1763194425484,[[96317.0,0.002],[96307.0,0.25108603],[96306.0,0.20766936],[96298.0,0.20768688],[96283.0,0.10045285]],[[96323.0,0.00502084],[96324.0,0.25662099],[96327.0,0.25680223],[96330.0,0.04090122],[96548.0,0.02713319]]]
["bitfinex","BTCUSD",1763194438143,[[96260.0,0.000853],[96257.0,0.0207777],[96252.0,0.20778684],[96239.0,0.20781457],[96220.0,0.30486503]],[[96265.0,0.02077835],[96266.0,0.323],[96270.0,0.00969999],[96271.0,0.51342322],[96274.0,0.01629709]]]
["bitfinex","BTCUSD",1763194481509,[[96291.0,0.001453],[96272.0,0.20774377],[96270.0,0.01038745],[96269.0,0.20775065],[96267.0,0.20775419]],[[96298.0,0.00502084],[96300.0,0.33269999],[96301.0,0.38511752],[96307.0,0.016293],[96374.0,0.1287516]]]
["bitfinex","BTCUSD",1763194532599,[[96254.0,0.00319597],[96240.0,0.0004],[96230.0,0.0004],[96213.0,0.20787195],[96210.0,0.01039392]],[[96259.0,0.04341874],[96260.0,0.02410874],[96261.0,0.323],[96262.0,0.26806359],[96264.0,0.77110638]]]
["bitfinex","BTCUSD",1763194580046,[[96245.0,0.00124355],[96238.0,0.2078181],[96235.0,0.20782269],[96223.0,0.2078487],[96214.0,0.31180218]],[[96250.0,0.00474254],[96252.0,0.01630182],[96254.0,0.323],[96255.0,0.77146728],[96260.0,0.39543363]]]
["bitfinex","BTCUSD",1763194603322,[[96245.0,0.00224355],[96239.0,0.20781559],[96234.0,0.2078265],[96230.0,0.00085165],[96228.0,0.2078397]],[[96248.0,0.00455851],[96249.0,0.01630111],[96254.0,0.323],[96255.0,0.77146728],[96390.0,0.20769192]]]
["bitfinex","BTCUSD",1763194629265,[[96245.0,0.00024355],[96230.0,0.00085165],[96225.0,0.20784616],[96220.0,0.23114956],[96219.0,0.20785697]],[[96249.0,0.00455851],[96250.0,0.323],[96251.0,0.10541796],[96255.0,0.53503437],[96260.0,0.26682573]]]
["bitfinex","BTCUSD",1763194677577,[[96247.0,0.20779674],[96245.0,0.02102385],[96237.0,0.20781984],[96230.0,0.01124341],[96222.0,0.02078332]],[[96253.0,0.00455851],[96254.0,0.323],[96255.0,0.25712574],[96260.0,0.00969999],[96261.0,0.25712574]]]
["bitfinex","BTCUSD",1763194698020,[[96253.0,0.2077853],[96251.0,0.20778891],[96249.0,0.20779378],[96245.0,0.00024355],[96241.0,0.20780978]],[[96259.0,0.00455851],[96260.0,0.00969999],[96263.0,0.323],[96264.0,0.77141508],[96282.0,0.03122289]]]
["bitfinex","BTCUSD",1763194761303,[[96252.0,0.20778634],[96249.0,0.20779436],[96228.0,0.31175744],[96210.0,0.02039391],[96200.0,0.33339501]],[[96260.0,0.00969999],[96265.0,0.323],[96266.0,0.51410254],[96280.0,0.25705127],[96281.0,0.03122269]]]
["bitfinex","BTCUSD",1763194791488,[[96264.0,4.522e-05],[96236.0,0.00024359],[96231.0,0.20783123],[96230.0,0.01079176],[96226.0,0.20784207]],[[96265.0,0.02340262],[96268.0,0.35422669],[96269.0,0.12171855],[96270.0,0.00969999],[96274.0,0.78745352]]]
["bitfinex","BTCUSD",1763194826737,[[96264.0,4.522e-05],[96263.0,0.20776356],[96258.0,0.2077735],[96254.0,0.20778251]],[[96277.0,0.01629823],[96279.0,0.323],[96280.0,0.77073088],[96283.0,0.01629832],[96314.0,0.02291545]]]
["bitfinex","BTCUSD",1763194853745,[[96264.0,0.00104522],[96260.0,0.005],[96241.0,0.02078116],[96236.0,0.00024359],[96230.0,0.21862658]],[[96265.0,0.05150307],[96269.0,0.323],[96270.0,0.11511795],[96274.0,1.15609632],[96290.0,0.01]]]
["bitfinex","BTCUSD",1763194879556,[[96264.0,0.00104522],[96260.0,0.005],[96236.0,0.00024359],[96220.0,0.02329353],[96215.0,0.1498]],[[96266.0,0.0039753],[96269.0,0.01630041],[96270.0,0.00969999],[96272.0,0.33930026],[96300.0,0.12541795]]]
["bitfinex","BTCUSD",1763194912056,[[96130.0,0.003],[96120.0,0.03596281],[96111.0,0.20809072],[96110.0,0.01040474],[96108.0,0.20809746]],[[96131.0,0.01916895],[96132.0,0.03126255],[96139.0,0.323],[96140.0,0.45963767],[96144.0,0.10541796]]]
["bitfinex","BTCUSD",1763194965217,[[96130.0,0.04541874],[96129.0,0.20805357],[96127.0,0.2080562],[96123.0,0.20806468],[96120.0,0.03626281]],[[96131.0,0.0001067],[96140.0,0.3862585],[96159.0,0.323],[96160.0,0.39595849],[96200.0,1.17935434]]]
["bitfinex","BTCUSD",1763195016725,[[96050.0,0.026],[96045.0,0.02082357],[96044.0,0.2082369],[96040.0,0.0004],[96033.0,0.20826004]],[[96051.0,0.01918362],[96054.0,0.00045179],[96058.0,0.02],[96059.0,0.33933368],[96060.0,0.47014001]]]
["bitfinex","BTCUSD",1763195047624,[[96089.0,0.10541796],[96077.0,0.20816584],[96075.0,0.20817009],[96070.0,0.01040907],[96068.0,0.10641796]],[[96090.0,0.323],[96096.0,0.03127787],[96099.0,0.46044002],[96100.0,0.00969999],[96128.0,0.02476]]]
["bitfinex","BTCUSD",1763195075183,[[96099.0,0.00259667],[96092.0,0.02081338],[96091.0,0.10541796],[96090.0,0.20813738],[96085.0,0.20814804]],[[96100.0,0.04542746],[96106.0,0.0039753],[96108.0,0.323],[96109.0,0.32983986],[96118.0,0.01632881]]]
["bitfinex","BTCUSD",1763195098655,[[96089.0,0.0009198],[96050.0,0.02],[96043.0,0.10541796],[96040.0,0.0004],[96034.0,0.20825863]],[[96090.0,0.44536499],[96097.0,0.03128498],[96100.0,0.02969998],[96108.0,0.07825057],[96123.0,0.05219492]]]
["bitfinex","BTCUSD",1763195134509,[[96040.0,0.0004],[96030.0,0.0004],[96003.0,0.10541796],[96000.0,0.05251666],[95990.0,0.01041775]],[[96049.0,0.323],[96050.0,0.80735089],[96051.0,0.08457681],[96059.0,0.04463289],[96060.0,0.02983541]]]
["bitfinex","BTCUSD",1763195164350,[[96034.0,0.10541796],[96026.0,0.004],[96021.0,0.20828562],[96020.0,0.003],[96016.0,0.10541796]],[[96035.0,0.323],[96044.0,0.25811217],[96047.0,0.01633893],[96056.0,0.03129434],[96080.0,0.26811216]]]
["bitfinex","BTCUSD",1763195182067,[[96042.0,0.00618454],[96009.0,0.02087],[96008.0,0.10541796],[96000.0,0.0025],[95986.0,0.2083633]],[[96043.0,0.09071215],[96049.0,0.323],[96050.0,0.00999999],[96052.0,0.66068602],[96060.0,0.00999999]]]
["bitfinex","BTCUSD",1763195214122,[[95970.0,0.02982615],[95962.0,0.02093158],[95960.0,0.10581796],[95959.0,0.20842224],[95957.0,0.20842625]],[[95971.0,0.0004537],[95979.0,0.323],[95980.0,0.77563198],[96010.0,0.00999999],[96020.0,1.17344796]]]
["bitfinex","BTCUSD",1763195248062,[[96033.0,0.00024435],[96032.0,0.20826198],[96031.0,0.20826552],[96028.0,0.09463796],[96027.0,0.2082743]],[[96043.0,0.46118997],[96058.0,0.03129474],[96061.0,0.00544367],[96064.0,0.323],[96163.0,0.09319732]]]
["bitfinex","BTCUSD",1763195294168,[[96059.0,0.005],[96050.0,0.22904692],[96048.0,0.20822741],[96043.0,0.20823981],[93655.0,0.28949897]],[[96068.0,0.323],[96069.0,0.5162137],[96073.0,0.03128782],[96075.0,0.01633502],[96080.0,0.25810685]]]
["bitfinex","BTCUSD",1763195312609,[[96059.0,0.10541796],[96050.0,0.02087],[96046.0,0.20823208],[96044.0,0.20823637],[96043.0,0.04341874]],[[96068.0,0.323],[96069.0,0.33005289],[96080.0,0.01633538],[96081.0,0.03128645],[96082.0,0.01423765]]]
["bitfinex","BTCUSD",1763195348940,[[96043.0,0.003],[96042.0,0.00045353],[96033.0,0.00024435],[96029.0,0.02087],[96010.0,0.01041558]],[[96047.0,0.01937882],[96049.0,0.00417318],[96050.0,0.01633868],[96052.0,0.323],[96053.0,1.1615154]]]
["bitfinex","BTCUSD",1763195384045,[[96099.0,0.24216745],[96097.0,0.31353906],[96093.0,0.20812983],[96088.0,0.2081421],[96084.0,0.31222545]],[[96100.0,0.00026604],[96110.0,0.2739774],[96120.0,0.2584024],[96130.0,0.323],[96131.0,0.00285139]]]
["bitfinex","BTCUSD",1763195417781,[[96109.0,0.25351579],[96106.0,0.20810341],[96103.0,0.1311245],[96101.0,0.20811437],[96100.0,0.48631675]],[[96110.0,0.0002],[96120.0,0.0002],[96131.0,0.00285139],[96136.0,0.01525752],[96148.0,0.03126017]]]
["bitfinex","BTCUSD",1763195454757,[[96128.0,0.25147466],[96127.0,0.04341874],[96126.0,0.20806025],[96121.0,0.002],[96111.0,0.09353465]],[[96129.0,0.00013595],[96131.0,0.00285139],[96138.0,0.01527654],[96139.0,0.323],[96180.0,0.38672328]]]
["bitfinex","BTCUSD",1763195538315,[[96128.0,0.47619842],[96127.0,0.0312546],[96124.0,0.20806454],[96122.0,0.20806886],[96120.0,0.22807294]],[[96129.0,4.396e-05],[96140.0,0.0002],[96150.0,0.25776627],[96153.0,0.01619823],[96160.0,0.58076627]]]
["bitfinex","BTCUSD",1763195588001,[[96149.0,0.04641874],[96147.0,0.20801265],[96144.0,0.10541796],[96142.0,0.20802528],[96140.0,0.20802788]],[[96150.0,0.03182312],[96153.0,0.01561837],[96158.0,0.323],[96159.0,0.38645996],[96160.0,0.38665996]]]
["bitfinex","BTCUSD",1763195620897,[[96159.0,0.1528367],[96147.0,0.2080139],[96145.0,0.20801766],[96144.0,0.10541796],[96142.0,0.20802465]],[[96160.0,0.04805552],[96161.0,0.012],[96168.0,0.03459],[96169.0,0.5805846],[96173.0,0.012]]]
["bitfinex","BTCUSD",1763195642534,[[96158.0,0.04341874],[96157.0,0.21099317],[96155.0,0.20799562],[96152.0,0.20800277],[96151.0,0.0934558]],[[96159.0,0.00024395],[96169.0,0.323],[96170.0,0.2575846],[96174.0,0.012],[96179.0,0.0232]]]
["bitfinex","BTCUSD",1763195688501,[[96144.0,0.00313593],[96113.0,0.10541796],[96102.0,0.02085],[96101.0,0.1498],[96098.0,0.25153935]],[[96145.0,0.01528],[96146.0,0.01228],[96147.0,0.03125649],[96150.0,0.01186],[96153.0,0.0237]]]
["bitfinex","BTCUSD",1763195720777,[[96158.0,0.25540975],[96155.0,0.20799689],[96153.0,0.20800143],[96151.0,0.1498],[96135.0,0.09317574]],[[96159.0,0.00024395],[96167.0,0.0312478],[96169.0,0.323],[96170.0,0.38639633],[96184.0,0.02411]]]
["bitfinex","BTCUSD",1763195784630,[[96329.0,0.1488367],[96318.0,0.20764426],[96316.0,0.2076455],[96312.0,0.20765725],[96300.0,0.0203842]],[[96330.0,0.0002],[96340.0,0.47060762],[96343.0,0.02288],[96345.0,0.01175],[96350.0,0.01295295]]]
["bitfinex","BTCUSD",1763195795611,[[96329.0,0.10541796],[96324.0,0.20763201],[96320.0,0.20764061],[96316.0,0.04341874],[96311.0,0.13069499]],[[96330.0,0.00052432],[96331.0,0.01166],[96336.0,0.01166],[96338.0,0.02445],[96339.0,0.32801616]]]
["bitfinex","BTCUSD",1763195840430,[[96344.0,0.10541796],[96329.0,0.10555362]],[[96360.0,0.32801616]]]
["bitfinex","BTCUSD",1763195874477,[[96303.0,0.00111293],[96290.0,0.0004],[96289.0,0.10541796],[96274.0,0.10541796],[96242.0,0.13004686]],[[96304.0,0.03628523],[96310.0,0.01137],[96311.0,0.01629363],[96312.0,0.34795],[96313.0,0.45799928]]]
["bitfinex","BTCUSD",1763195922767,[[96241.0,0.00177837],[96240.0,0.0004],[96233.0,0.20782707],[96230.0,0.20823459],[96226.0,0.20784233]],[[96242.0,0.03594118],[96250.0,0.323],[96251.0,0.35319481],[96252.0,0.01156],[96264.0,0.02825093]]]
["bitfinex","BTCUSD",1763195935206,[[96249.0,0.10541796],[96242.0,0.20780793],[96239.0,0.25123257],[96235.0,0.1498],[96234.0,0.2078264]],[[96258.0,0.323],[96259.0,0.35319481],[96264.0,0.01195],[96270.0,0.32886481],[96300.0,0.00999999]]]
["bitfinex","BTCUSD",1763195972822,[[96275.0,0.02077382],[96274.0,0.10541796],[96269.0,0.2077493],[96267.0,0.20775359],[96265.0,0.09308406]],[[96288.0,0.01189],[96290.0,0.34789],[96291.0,0.32847853],[96300.0,0.34036853],[96305.0,0.02489]]]
["bitfinex","BTCUSD",1763196026043,[[96293.0,0.10541796],[96278.0,0.04341874],[96261.0,0.20776702],[96260.0,0.01038853],[96255.0,0.20777962]],[[96309.0,0.03564499],[96312.0,0.02312],[96313.0,0.01223],[96316.0,0.01629329],[96321.0,0.323]]]
["bitfinex","BTCUSD",1763196073713,[[96270.0,0.04341874],[96264.0,0.2077609],[96261.0,0.20776758],[96260.0,0.01038853],[96257.0,0.20777704]],[[96294.0,0.0278],[96297.0,0.0110021],[96302.0,0.323],[96303.0,0.67887152],[96304.0,0.01144]]]
["bitfinex","BTCUSD",1763196108518,[[96249.0,0.10587051],[96240.0,0.0004],[96230.0,0.0004],[96223.0,0.10541796]],[[96250.0,0.04610428],[96258.0,0.34554],[96259.0,0.45866136],[96264.0,0.01135],[96276.0,0.01135]]]
["bitfinex","BTCUSD",1763196119145,[[96200.0,0.00048951],[96190.0,0.0004],[96170.0,0.21876213]],[[96201.0,0.001],[96209.0,0.323],[96210.0,0.45866136],[96211.0,0.01135]]]
["bitfinex","BTCUSD",1763196167513,[[96225.0,0.00151554],[96200.0,0.02127953],[96199.0,0.10541796],[96194.0,0.04341874],[96193.0,0.20791442]],[[96226.0,0.01649],[96227.0,0.03594],[96233.0,0.323],[96235.0,0.32900418],[96240.0,0.32900418]]]
["bitfinex","BTCUSD",1763196212768,[[96225.0,0.1488367],[96208.0,0.20788241],[96206.0,0.20788603],[96202.0,0.20789381],[96185.0,0.1096]],[[96233.0,0.03122727],[96234.0,0.34669],[96235.0,0.77184658],[96256.0,0.01145],[96260.0,1.15776987]]]
["bitfinex","BTCUSD",1763196270091,[[96150.0,0.00175478],[96140.0,0.0004],[96117.0,0.10541796],[96110.0,0.04381874],[96104.0,0.20810654]],[[96151.0,0.0660726],[96152.0,0.01249],[96159.0,0.34728],[96160.0,0.77213151],[96162.0,0.01249]]]
["bitfinex","BTCUSD",1763196303586,[[96058.0,0.10541796],[96037.0,0.02418],[96035.0,0.04341874],[96030.0,0.01041341],[96029.0,0.00841]],[[96059.0,0.00915],[96066.0,0.01226767],[96067.0,0.323],[96068.0,0.6597089],[96075.0,0.00915]]]
["bitfinex","BTCUSD",1763196319879,[[96000.0,0.00770788],[95967.0,0.04341874],[95962.0,9e-05],[95955.0,0.00841],[95945.0,0.02376]],[[96001.0,0.03472758],[96009.0,0.48587999],[96010.0,0.01999998],[96026.0,0.01248],[96030.0,0.02167999]]]
["bitfinex","BTCUSD",1763196349818,[[96052.0,0.06684874],[96051.0,0.21780155],[96050.0,0.10541796],[96049.0,0.20822574],[96045.0,0.20823359]],[[96058.0,0.001],[96069.0,0.01271933],[96075.0,0.0244],[96080.0,0.47358461],[96100.0,0.4714246]]]
["bitfinex","BTCUSD",1763196386189,[[96050.0,0.00045166],[96043.0,0.02409],[96024.0,0.01221],[96023.0,0.1498],[96020.0,0.01041449]],[[96060.0,0.46142461],[96066.0,0.0153],[96067.0,0.00633],[96078.0,0.02278],[96079.0,0.323]]]
["bitfinex","BTCUSD",1763196403985,[[96071.0,0.001],[96069.0,0.04355409],[96065.0,0.02439],[96050.0,0.01041124],[96040.0,0.01041232]],[[96081.0,0.46142461],[96089.0,0.02394],[96093.0,0.3348],[96100.0,0.46142461],[96107.0,0.0118]]]
["bitfinex","BTCUSD",1763196441501,[[96049.0,0.10541796],[96047.0,0.0117],[96040.0,0.02433166],[96016.0,0.53129858],[95970.0,0.3303254]],[[96065.0,0.00707],[96077.0,0.03128514],[96078.0,0.00707]]]
["bitfinex","BTCUSD",1763196473872,[[96040.0,0.00045166],[96021.0,0.04341874],[96020.0,0.01149],[96014.0,0.02425],[96011.0,0.10541796]],[[96041.0,0.06715742],[96049.0,0.34783],[96050.0,0.92266732],[96060.0,0.00999999],[96067.0,0.03811535]]]
["bitfinex","BTCUSD",1763196529254,[[96025.0,0.04455485],[96020.0,0.01172],[96014.0,0.02467],[96008.0,0.01172],[95971.0,0.45299369]],[[96026.0,0.04126536],[96031.0,0.01634072],[96034.0,0.323],[96035.0,0.35437618],[96050.0,0.01634082]]]
["bitfinex","BTCUSD",1763196577131,[[96029.0,0.13414796],[96020.0,0.04341874],[96019.0,0.01238],[96009.0,0.11779796]],[[96030.0,0.38787197],[96040.0,0.38787197],[96043.0,0.01634129],[96060.0,0.38787197],[96085.0,0.00544727]]]
["bitfinex","BTCUSD",1763196592266,[[96039.0,0.05779874],[96029.0,0.11779796],[96025.0,0.20827758],[96019.0,0.01238],[96002.0,0.1498]],[[96040.0,0.00013617],[96051.0,0.01059013],[96064.0,0.323],[96077.0,0.03128697],[96100.0,0.86123713]]]
["bitfinex","BTCUSD",1763196625362,[[96068.0,0.05657874],[96067.0,0.20818751],[96065.0,0.20819227],[96063.0,0.20819661],[96060.0,0.00999999]],[[96069.0,0.00045354],[96083.0,0.0106432],[96089.0,0.323],[96090.0,0.46093714],[96134.0,0.07792404]]]
["bitfinex","BTCUSD",1763196669651,[[96041.0,0.00045354],[96038.0,0.01228],[96033.0,0.02082617],[96032.0,0.02453],[96029.0,0.01228]],[[96050.0,0.323],[96051.0,0.38719902],[96053.0,0.03129235],[96060.0,0.38719902],[96068.0,0.01633668]]]
["bitfinex","BTCUSD",1763196689045,[[96043.0,0.04341874],[96042.0,0.10541796],[96041.0,0.04387228],[96040.0,0.01167],[96033.0,0.02304]],[[96050.0,0.01633697],[96052.0,0.323],[96053.0,0.38719902],[96060.0,0.38719902],[96064.0,0.00217519]]]
["bitfinex","BTCUSD",1763196727494,[[96014.0,0.01239],[96010.0,0.03504],[95999.0,0.01239],[95997.0,0.10541796],[95981.0,0.10541796]],[[96023.0,0.323],[96024.0,0.51648794],[96042.0,0.25824397],[96051.0,4.721e-05],[96055.0,0.02140497]]]
["bitfinex","BTCUSD",1763196772346,[[95991.0,0.00015312],[95970.0,0.0004],[95967.0,0.04341874],[95966.0,0.01237],[95963.0,0.037]],[[95992.0,0.0516665],[96001.0,1.24607812],[96002.0,0.10541796],[96010.0,0.01999998],[96013.0,0.07748336]]]
["bitfinex","BTCUSD",1763196825152,[[95881.0,0.01547],[95880.0,0.00789403],[95873.0,0.02493],[95872.0,0.04341874],[95871.0,0.10541796]],[[95884.0,0.01919723],[95890.0,0.323],[95891.0,0.33088772],[95892.0,0.01636769],[95930.0,0.00210596]]]
["bitfinex","BTCUSD",1763196865994,[[95850.0,0.09287402],[95840.0,0.00789403],[95830.0,0.02382],[95801.0,0.31418282],[95796.0,0.22027526]],[[95851.0,0.01934565],[95853.0,0.01637282],[95859.0,0.323],[95860.0,0.46290337],[95865.0,0.2476]]]
["bitfinex","BTCUSD",1763196910662,[[95897.0,0.04341874],[95896.0,0.01235],[95891.0,0.02314],[95890.0,0.00541411],[95865.0,0.20862623]],[[95901.0,0.01919355],[95906.0,0.323],[95907.0,0.33330371],[95910.0,0.33117788],[95918.0,0.00231]]]
["bitfinex","BTCUSD",1763196923036,[[95906.0,0.30954131],[95904.0,0.20854099],[95903.0,0.01985835],[95901.0,0.16172],[95900.0,0.12083206]],[[95907.0,0.00212583],[95929.0,0.3333126],[95930.0,0.33117788],[95940.0,0.33117788],[95954.0,0.03132735]]]
["bitfinex","BTCUSD",1763196961682,[[96029.0,0.01201],[96025.0,0.04341874],[96024.0,0.01201],[96014.0,0.10541796],[96009.0,0.01201]],[[96030.0,0.00142226],[96031.0,0.01372238],[96039.0,0.323],[96040.0,0.46139538],[96047.0,0.00716]]]
["bitfinex","BTCUSD",1763197006281,[[95992.0,0.02676],[95984.0,0.01155],[95980.0,0.00541411],[95970.0,0.01041992]],[[95993.0,0.323],[95998.0,0.02325],[95999.0,0.00024449],[96000.0,0.46379538],[96012.0,0.01941]]]
["bitfinex","BTCUSD",1763197054121,[[96019.0,0.15659957],[96018.0,0.22050218],[96017.0,0.20829636],[96012.0,0.20830671],[96010.0,0.39282257]],[[96020.0,0.00070628],[96030.0,0.0002],[96039.0,0.323],[96040.0,0.38760846],[96058.0,0.03129177]]]
["bitfinex","BTCUSD",1763197085318,[[96019.0,0.2167714],[96018.0,0.22050392],[96016.0,0.20829849],[96013.0,0.1498],[96012.0,0.20830642]],[[96020.0,0.00070628],[96030.0,0.0002],[96040.0,0.0002],[96049.0,0.323],[96050.0,0.25818875]]]
["bitfinex","BTCUSD",1763197129592,[[96049.0,0.14974769],[96048.0,0.01153],[96044.0,0.01157],[96029.0,0.1498],[96028.0,0.00022065]],[[96050.0,0.00081441],[96058.0,0.323],[96059.0,0.25818875],[96060.0,0.25818875],[96061.0,0.00045302]]]
["bitfinex","BTCUSD",1763197180183,[[96056.0,0.02258],[96055.0,0.10541796],[96053.0,0.01147],[96050.0,0.0057761],[96048.0,0.01147]],[[96059.0,0.00024426],[96075.0,0.02731429],[96076.0,0.01633506],[96084.0,0.02195],[96100.0,0.39728912]]]
["bitfinex","BTCUSD",1763197211068,[[96020.0,0.10541796],[96016.0,0.01127],[96013.0,0.0233],[96007.0,0.02000607],[96004.0,0.04341874]],[[96021.0,0.00011312],[96025.0,0.323],[96026.0,0.25823594],[96030.0,0.03129771],[96035.0,0.02383]]]
["bitfinex","BTCUSD",1763197285391,[[95950.0,0.00085353],[95924.0,0.02266],[95920.0,0.0004],[95909.0,0.0125],[95898.0,0.0125]],[[95959.0,0.00521166],[95960.0,0.66871109],[95961.0,0.33067775],[95969.0,0.10541796],[95978.0,0.07776944]]]
["bitfinex","BTCUSD",1763197291823,[[95920.0,0.00053603],[95900.0,0.0004],[95898.0,0.01247],[95892.0,0.02361],[95890.0,0.0004]],[[95929.0,0.323],[95930.0,0.33067775],[95932.0,0.33067775],[95950.0,0.04901808],[95951.0,0.10541796]]]
["bitfinex","BTCUSD",1763197347140,[[95893.0,0.01246],[95877.0,0.10541796],[95871.0,0.20861181],[95870.0,0.21904449],[95867.0,0.01246]],[[95905.0,0.323],[95906.0,0.46245834],[95914.0,0.00013584],[95931.0,0.00520999],[95963.0,0.09300124]]]
["bitfinex","BTCUSD",1763197384977,[[95860.0,0.0004],[95850.0,0.0004],[95841.0,0.01174],[95836.0,0.02385],[95830.0,0.01174]],[[95861.0,0.01928031],[95870.0,0.6630352],[95874.0,0.01636923],[95877.0,0.01637031],[95900.0,0.11541795]]]
["bitfinex","BTCUSD",1763197414873,[[95839.0,0.0041636],[95834.0,0.01174],[95832.0,0.00054223],[95827.0,0.02384],[95825.0,0.01174]],[[95840.0,0.01934691],[95841.0,0.01388211],[95848.0,0.323],[95849.0,0.77807564],[95860.0,0.38903782]]]
["bitfinex","BTCUSD",1763197456776,[[95899.0,0.06059761],[95898.0,0.20855394],[95896.0,0.2085579],[95892.0,0.2085664],[95890.0,0.27090146]],[[95900.0,0.0001136],[95919.0,0.323],[95950.0,0.00634]]]
["bitfinex","BTCUSD",1763197490212,[[95928.0,0.05537874],[95924.0,0.20849737],[95920.0,0.20850518],[95919.0,0.04001233],[95918.0,0.11737796]],[[95929.0,0.00013607],[95937.0,0.323],[95940.0,0.25943146],[95956.0,0.02269969],[95970.0,0.01288]]]
["bitfinex","BTCUSD",1763197557602,[[95933.0,0.30832347],[95931.0,0.21958047],[95930.0,0.01157],[95929.0,0.2598],[95928.0,0.00719506]],[[95934.0,0.00013607],[95940.0,0.0002],[95967.0,0.01668755],[95970.0,0.38843],[95979.0,0.323]]]
["bitfinex","BTCUSD",1763197559875,[[95933.0,0.45712347],[95931.0,0.21958047],[95930.0,0.01157],[95929.0,0.11],[95928.0,0.00719506]],[[95934.0,0.00013607],[95940.0,0.0002],[95967.0,0.0014984],[95969.0,0.01535506],[95970.0,0.38843]]]
["bitfinex","BTCUSD",1763197599550,[[95919.0,0.00024479],[95911.0,0.01208],[95905.0,0.02251],[95904.0,0.01208],[95900.0,0.01208]],[[95920.0,0.06557695],[95930.0,0.00545128],[95931.0,0.323],[95932.0,0.51745618],[95940.0,0.27872807]]]
["bitfinex","BTCUSD",1763197673425,[[95944.0,0.02265],[95943.0,0.20845667],[95942.0,0.20845757],[95941.0,0.10541796],[95940.0,0.01173]],[[95945.0,0.00544924],[95949.0,5.672e-05],[95963.0,0.01635505],[95972.0,0.00643],[95985.0,0.00643]]]
["bitfinex","BTCUSD",1763197713283,[[95941.0,0.10541796],[95937.0,0.02418],[95936.0,0.0119],[95930.0,0.02084853],[95929.0,0.01138]],[[95946.0,0.00643],[95949.0,0.323],[95950.0,0.25875559],[95954.0,0.02418],[95960.0,0.26563903]]]
["bitfinex","BTCUSD",1763197767214,[[95966.0,0.02826],[95964.0,0.03484],[95960.0,0.0251978],[95955.0,0.10541796],[95953.0,0.20843465]],[[95967.0,0.0014984],[95969.0,0.01535506],[95970.0,0.0002],[95974.0,0.00643],[95976.0,0.38821378]]]
["bitfinex","BTCUSD",1763197793375,[[95920.0,0.02276],[95919.0,0.00030151],[95916.0,0.10541796],[95915.0,0.01212],[95914.0,0.01212]],[[95927.0,0.03133281],[95929.0,0.38821378],[95939.0,0.00643],[95940.0,0.38821378],[95944.0,0.00643]]]
["bitfinex","BTCUSD",1763197841848,[[95966.0,0.02465],[95965.0,0.10541796],[95963.0,0.01166],[95957.0,0.22008468],[95952.0,0.01166]],[[95972.0,0.01253707],[95973.0,0.323],[95974.0,0.25872728],[95980.0,0.25872728],[95982.0,0.01635338]]]
["bitfinex","BTCUSD",1763197876591,[[96195.0,0.0139888],[96194.0,0.02291],[96193.0,0.10541796],[96188.0,0.01156],[96182.0,0.04341874]],[[96200.0,0.01263646],[96209.0,0.323],[96210.0,0.3289083],[96230.0,0.00883],[96233.0,0.01216876]]]
["bitfinex","BTCUSD",1763197931271,[[96198.0,0.02332],[96197.0,0.01246],[96188.0,0.01246],[96186.0,0.10541796],[96180.0,0.00013577]],[[96206.0,0.323],[96207.0,0.0012437],[96210.0,0.3289083],[96228.0,0.02455],[96250.0,0.08698093]]]
["bitfinex","BTCUSD",1763197952454,[[96181.0,0.01184],[96180.0,0.00013577],[96177.0,0.0226],[96169.0,0.0123],[96163.0,0.03309802]],[[96189.0,0.323],[96190.0,0.45954239],[96195.0,0.01631696],[96204.0,0.03267],[96210.0,0.00999999]]]
["bitfinex","BTCUSD",1763197985252,[[96205.0,0.04341874],[96204.0,0.01184],[96194.0,0.01184],[96190.0,0.00999999],[96180.0,0.48007532]],[[96207.0,0.0002437],[96220.0,0.45954239],[96229.0,0.323],[96233.0,0.01216876],[96249.0,0.00837]]]
["bitfinex","BTCUSD",1763198036419,[[96206.0,0.01523],[96203.0,0.10541796],[96200.0,0.02365],[96198.0,0.0114],[96189.0,0.0152308]],[[96207.0,0.323],[96210.0,0.02663],[96213.0,0.38661904],[96218.0,0.01631319],[96222.0,9e-05]]]
["bitfinex","BTCUSD",1763198066140,[[96205.0,0.12062576],[96202.0,0.01149],[96200.0,0.02377],[96198.0,0.0114],[96185.0,0.1498]],[[96211.0,0.01951993],[96213.0,0.00045247],[96215.0,0.00857],[96216.0,0.25758293],[96217.0,0.02371]]]
["bitfinex","BTCUSD",1763198124760,[[96181.0,0.03543],[96180.0,0.01154],[96175.0,0.01154],[96168.0,0.05495874],[96151.0,0.20800517]],[[96184.0,0.03124848],[96190.0,0.323],[96191.0,0.3860955],[96199.0,0.02305],[96257.0,0.18144831]]]
["bitfinex","BTCUSD",1763198161974,[[96215.0,0.001],[96202.0,0.01175],[96199.0,0.04341874],[96196.0,0.02446],[96192.0,0.01246]],[[96216.0,0.01734613],[96224.0,0.323],[96225.0,0.796971],[96228.0,0.00831],[96260.0,1.17828648]]]
["bitfinex","BTCUSD",1763198196202,[[96174.0,0.00113577],[96162.0,0.02394],[96160.0,0.01203],[96152.0,0.01203],[96150.0,0.26775373]],[[96175.0,0.00831],[96183.0,0.3473],[96184.0,0.25735332],[96185.0,0.00857],[96235.0,0.01117043]]]
["bitfinex","BTCUSD",1763198229895,[[96174.0,0.00113577],[96169.0,0.01216],[96161.0,0.02079845],[96160.0,0.01216]],[[96175.0,0.01946179],[96183.0,0.323],[96184.0,0.25735332],[96190.0,0.01631458],[96192.0,0.01216]]]
["bitfinex","BTCUSD",1763198276697,[[96174.0,0.00013577],[96153.0,0.01203],[96147.0,0.02376],[96145.0,0.01217],[96123.0,0.20806648]],[[96175.0,0.39574184],[96178.0,0.0076804],[96180.0,0.00857],[96183.0,0.12647796],[96184.0,1.15907763]]]
["bitfinex","BTCUSD",1763198324073,[[96132.0,0.02463],[96131.0,0.01086],[96128.0,0.01086],[96125.0,0.10541796],[96120.0,0.01086]],[[96139.0,0.33400368],[96140.0,0.25796849],[96141.0,0.25796849],[96237.0,0.24257661]]]
["bitfinex","BTCUSD",1763198372402,[[96116.0,0.10541796],[96112.0,0.02407],[96111.0,0.01153587],[96108.0,0.0114],[96103.0,0.0114]],[[96119.0,0.02309],[96120.0,0.323],[96121.0,0.77335386],[96130.0,0.01053],[96139.0,0.0318444]]]
["bitfinex","BTCUSD",1763198463384,[[96116.0,0.02757401],[96115.0,0.01133],[96112.0,0.01133],[96106.0,0.20810335],[96100.0,0.20811491]],[[96117.0,9.874e-05],[96129.0,0.323],[96130.0,0.25807527],[96158.0,0.01053]]]
["bitfinex","BTCUSD",1763198509382,[[96149.0,0.11712376],[96145.0,0.01164],[96135.0,0.22884282],[96134.0,0.31346084],[96070.0,0.2004]],[[96150.0,9.893e-05],[96158.0,0.323],[96159.0,0.38630459],[96160.0,0.38630459],[96200.0,1.15891377]]]
["bitfinex","BTCUSD",1763198542452,[[96149.0,0.10541796],[96145.0,0.01164],[96138.0,0.01164],[96134.0,0.10541796],[96122.0,0.20806849]],[[96150.0,1.016e-05],[96158.0,0.323],[96159.0,0.38630459],[96160.0,0.38630459],[96161.0,0.03125489]]]
["bitfinex","BTCUSD",1763198579839,[[96149.0,0.36835988],[96148.0,0.20801226],[96147.0,0.00206295],[96146.0,0.23926205],[96129.0,0.13090764]],[[96150.0,1.016e-05],[96180.0,0.25767947],[96187.0,0.01631527],[96192.0,0.33531032],[96194.0,0.03124523]]]
["bitfinex","BTCUSD",1763198619177,[[96209.0,0.16733137],[96205.0,0.207889],[96203.0,0.20789254],[96201.0,0.0041639],[96200.0,0.39618153]],[[96210.0,0.00065254],[96220.0,0.0002],[96230.0,0.38638154],[96240.0,0.38638154],[96257.0,0.01053]]]
["bitfinex","BTCUSD",1763198653102,[[96244.0,0.0187747],[96240.0,0.01216],[96239.0,0.10541796],[96231.0,0.04341874],[96228.0,0.20783911]],[[96245.0,0.0193927],[96250.0,0.03122266],[96259.0,0.323],[96260.0,0.38618154],[96280.0,0.39691154]]]
["bitfinex","BTCUSD",1763198680712,[[96238.0,0.01136],[96237.0,0.01208],[96233.0,0.02384],[96209.0,0.10541796],[96206.0,0.20788529]],[[96248.0,0.323],[96249.0,0.25734204],[96250.0,0.01630449],[96254.0,0.01630389],[96290.0,0.02019998]]]
["bitfinex","BTCUSD",1763198725264,[[96233.0,0.02399],[96232.0,0.0153768],[96229.0,0.01228],[96227.0,0.10541796],[96226.0,0.01905255]],[[96237.0,0.01],[96239.0,0.323],[96240.0,0.2570985],[96242.0,0.27340365],[96299.0,0.10541796]]]
["bitfinex","BTCUSD",1763198773851,[[96227.0,0.12824796],[96225.0,0.01208],[96224.0,0.00013573],[96223.0,0.01208],[96203.0,0.20789324]],[[96232.0,0.0312314],[96233.0,0.01630562],[96236.0,0.323],[96237.0,0.39489779],[96240.0,0.38580096]]]
["bitfinex","BTCUSD",1763198850315,[[96169.0,0.00045254],[96152.0,0.01154],[96146.0,0.02323],[96144.0,0.01154],[96141.0,0.04341874]],[[96170.0,0.04617886],[96178.0,0.01053],[96179.0,0.33443169],[96180.0,0.77168664],[96197.0,0.00731478]]]
["bitfinex","BTCUSD",1763198877154,[[96130.0,0.00031527],[96121.0,0.01128],[96119.0,0.02398],[96113.0,0.01128],[96103.0,0.020811]],[[96131.0,0.04603052],[96135.0,0.02398],[96139.0,0.33338],[96140.0,0.77296136],[96205.0,0.09300124]]]
["bitfinex","BTCUSD",1763198938282,[[96096.0,0.02454301],[96095.0,0.01154],[96091.0,0.01154],[96072.0,0.02081772],[96070.0,0.01080907]],[[96097.0,0.01947867],[96105.0,0.323],[96106.0,0.5159966],[96109.0,0.02454301],[96120.0,0.2579983]]]
["bitfinex","BTCUSD",1763198963748,[[96096.0,0.00045301],[96085.0,0.01218],[96081.0,0.02394],[96075.0,0.01218],[96069.0,0.01218]],[[96106.0,0.24912251],[96107.0,0.2579983],[96119.0,0.10541796],[96130.0,0.01999998],[96138.0,0.12910673]]]
["bitfinex","BTCUSD",1763199003727,[[96096.0,0.00470514],[96093.0,0.01211],[96091.0,0.03539],[96087.0,0.01218],[96083.0,0.01211]],[[96097.0,0.04439267],[96105.0,0.19155301],[96106.0,0.77389752],[96108.0,0.01632908],[96120.0,0.38694876]]]
["bitfinex","BTCUSD",1763199129795,[[96029.0,0.01229],[96026.0,0.02274],[96025.0,0.01229],[96020.0,0.01229],[96015.0,0.01229]],[[96056.0,0.01949587],[96057.0,0.00417312],[96059.0,0.323],[96060.0,1.16168922],[96061.0,0.07964597]]]
["bitfinex","BTCUSD",1763199182166,[[96079.0,0.02398],[96078.0,0.01232],[96075.0,0.01232],[96073.0,0.00024421],[96056.0,0.02082118]],[[96080.0,0.01075768],[96087.0,0.323],[96088.0,0.25806699],[96094.0,0.01633286],[96210.0,0.46105025]]]
["bitfinex","BTCUSD",1763199233990,[[96064.0,0.00024424],[96048.0,9.893e-05],[96043.0,0.01212],[96042.0,0.01212],[96040.0,0.02435]],[[96073.0,0.20024468],[96074.0,1.1837749],[96080.0,1.18206216],[96101.0,0.02572757],[96136.0,0.13020174]]]
["bitfinex","BTCUSD",1763199266155,[[96040.0,0.02604024],[96034.0,0.01171],[96027.0,0.01171],[96020.0,0.01171],[96010.0,0.10581796]],[[96041.0,0.03220452],[96050.0,1.16206218]]]
["bitfinex","BTCUSD",1763199348171,[[96084.0,0.01129],[96078.0,0.01129],[96077.0,9.874e-05],[96076.0,0.01229],[96072.0,0.01129]],[[96085.0,0.04273377],[96086.0,0.323],[96094.0,0.77447248],[96100.0,0.39806351],[96118.0,0.10732012]]]
["bitfinex","BTCUSD",1763199390838,[[96122.0,0.02551],[96121.0,0.01185],[96120.0,0.01185],[96111.0,0.01185],[96098.0,0.02081208]],[[96123.0,0.01935013],[96129.0,0.323],[96130.0,0.3295155],[96140.0,0.0002],[96154.0,0.02551]]]
["bitfinex","BTCUSD",1763199453351,[[96135.0,0.03677627],[96131.0,0.0125],[96129.0,0.20805196],[96128.0,0.10541796],[96100.0,0.39871082]],[[96136.0,0.00024397],[96150.0,0.0002],[96159.0,0.323],[96160.0,0.2578138],[96167.0,0.01369425]]]
["bitfinex","BTCUSD",1763199500663,[[96135.0,0.002],[96131.0,0.0125],[96115.0,0.04341874],[96112.0,0.10541796],[96110.0,0.39689963]],[[96136.0,0.00024397],[96140.0,0.323],[96145.0,0.38649489],[96150.0,0.0002],[96152.0,0.0257328]]]
["bitfinex","BTCUSD",1763199553025,[[96147.0,0.05638554],[96145.0,0.31343682],[96144.0,0.0068],[96141.0,0.20802565],[96139.0,0.20802999]],[[96148.0,0.02693617],[96150.0,0.0002],[96155.0,0.01369425],[96160.0,0.0002],[96179.0,0.01186]]]
["bitfinex","BTCUSD",1763199579624,[[96169.0,0.1508367],[96163.0,0.03124532],[96151.0,0.20800492],[96150.0,0.25775203],[96147.0,0.20801276]],[[96170.0,0.0002],[96179.0,0.323],[96180.0,0.25795203],[96185.0,0.01356729],[96191.0,0.0122]]]
["bitfinex","BTCUSD",1763199624555,[[96145.0,0.04589301],[96131.0,0.1498],[96126.0,0.03125691],[96120.0,0.39661513],[96115.0,0.20808213]],[[96153.0,0.01151],[96154.0,0.323],[96155.0,0.38621147],[96157.0,0.05486064],[96160.0,0.38621147]]]
["bitfinex","BTCUSD",1763199665752,[[96155.0,0.001],[96149.0,0.02080104],[96148.0,0.10541796],[96144.0,0.20802109],[96133.0,0.1275415]],[[96157.0,0.00024389],[96169.0,0.323],[96170.0,0.25838987],[96172.0,0.01236],[96180.0,0.25785493]]]
["bitfinex","BTCUSD",1763199692970,[[96179.0,0.35066864],[96178.0,0.20794593],[96176.0,0.20795041],[96172.0,0.20796027],[96170.0,0.28008342]],[[96180.0,0.00093133],[96200.0,0.0002],[96208.0,0.00053494],[96209.0,0.33486],[96210.0,0.25785493]]]
["bitfinex","BTCUSD",1763199733055,[[96179.0,0.18217306],[96174.0,0.20795441],[96171.0,0.20796267],[96170.0,0.38622414],[93700.0,0.002]],[[96180.0,0.00062309],[96197.0,0.01220345],[96200.0,0.70942414],[96203.0,0.01175],[96209.0,0.0232]]]
["bitfinex","BTCUSD",1763199795119,[[96199.0,0.1508367],[96192.0,0.0122059],[96190.0,0.25735213],[96187.0,0.20792614],[96185.0,0.20793077]],[[96200.0,0.0002],[96207.0,0.0122059],[96210.0,0.0002],[96214.0,0.01227],[96218.0,0.00053494]]]
["bitfinex","BTCUSD",1763199863110,[[96180.0,0.10541796],[96171.0,0.00010824],[96167.0,0.04341874],[96164.0,0.10541796],[96162.0,0.20798053]],[[96181.0,0.323],[96188.0,0.02264],[96189.0,0.01536377],[96190.0,0.39766154],[96191.0,0.02264]]]
["bitfinex","BTCUSD",1763199919363,[[96148.0,0.00130443],[96110.0,0.04341874],[96100.0,0.01040582],[96097.0,0.20812102],[96091.0,0.3579347]],[[96149.0,0.41575158],[96150.0,0.01225],[96154.0,0.01567007],[96155.0,0.01225],[96156.0,0.02253]]]
["bitfinex","BTCUSD",1763199931899,[[96148.0,0.00130443],[96117.0,0.2080781],[96115.0,0.0208084],[96112.0,0.02161274],[96110.0,0.3113224]],[[96149.0,0.39943093],[96150.0,0.01225],[96155.0,0.02856971],[96156.0,0.02253],[96179.0,0.09222118]]]
["bitfinex","BTCUSD",1763199985791,[[96080.0,0.00218705],[96070.0,0.0004],[96060.0,0.0004],[96040.0,0.0004],[96032.0,0.02082639]],[[96081.0,0.56468762],[96084.0,0.01633334],[96088.0,0.01136],[96090.0,1.16925183],[96100.0,1.18061183]]]
["bitfinex","BTCUSD",1763200019645,[[95996.0,0.03506],[95976.0,0.01244],[95972.0,0.35625576],[95970.0,0.02081991],[95965.0,0.20840862]],[[95997.0,0.01945878],[96006.0,0.01367363],[96007.0,0.01251133],[96008.0,0.0118],[96009.0,0.323]]]
["bitfinex","BTCUSD",1763200133404,[[95992.0,0.00131274],[95973.0,0.01228],[95971.0,0.03522],[95970.0,0.0004],[95969.0,0.01208]],[[95993.0,0.03301336],[96001.0,0.19993979],[96002.0,1.163544],[96007.0,0.01251133],[96117.0,0.20808159]]]
["bitfinex","BTCUSD",1763200192883,[[95900.0,0.02234317],[95899.0,0.01239],[95895.0,0.34493976],[95894.0,0.01239],[95893.0,0.22095505]],[[95901.0,4.515e-05],[95919.0,0.323],[95920.0,0.25859559],[95921.0,0.01247091],[95936.0,0.03777465]]]
["bitfinex","BTCUSD",1763200215327,[[95870.0,0.0214],[95846.0,0.01237],[95844.0,0.02329],[95841.0,0.01237],[95840.0,0.0004]],[[95871.0,0.01554],[95873.0,0.00829],[95878.0,0.0214],[95879.0,0.3457],[95880.0,0.38830569]]]
["bitfinex","BTCUSD",1763200241944,[[95933.0,0.03553417],[95928.0,0.20848895],[95926.0,0.20849394],[95924.0,0.11714376],[95921.0,0.20850378]],[[95934.0,0.00163513],[95949.0,0.323],[95950.0,0.33091552],[95974.0,0.02302],[95980.0,0.00644]]]
["bitfinex","BTCUSD",1763200284668,[[96003.0,8.011e-05],[95997.0,0.01204],[95995.0,0.02368],[95977.0,0.01204],[95967.0,0.2084037]],[[96004.0,0.00644],[96012.0,0.323],[96013.0,0.49738944],[96016.0,0.00829],[96035.0,0.022989]]]
["bitfinex","BTCUSD",1763200306610,[[96022.0,0.02333011],[96019.0,0.01242],[96014.0,0.01204],[96006.0,0.10541796],[96000.0,0.21874949]],[[96023.0,0.0194481],[96031.0,0.323],[96032.0,0.46202661],[96033.0,0.00736],[96038.0,0.00024434]]]
["bitfinex","BTCUSD",1763200375594,[[96022.0,0.02292011],[96009.0,0.01206],[96004.0,0.01206],[96001.0,0.01206],[95998.0,0.02083376]],[[96023.0,0.02151848],[96032.0,0.71068407],[96039.0,0.02302],[96048.0,0.00829],[96060.0,0.39768406]]]
["bitfinex","BTCUSD",1763200418733,[[96019.0,0.01267],[96011.0,0.02083094],[96010.0,0.01167],[96007.0,0.20831758],[96005.0,0.20832053]],[[96020.0,0.323],[96029.0,0.25828938],[96038.0,0.00024434],[96039.0,0.03717174],[96040.0,0.25828938]]]
["bitfinex","BTCUSD",1763200497112,[[96006.0,0.02916155],[96001.0,0.00881],[96000.0,0.01192],[95984.0,0.10541796],[95980.0,0.38760309]],[[96013.0,0.01955678],[96014.0,4.522e-05],[96015.0,0.323],[96016.0,0.38760309],[96017.0,0.01178]]]
["bitfinex","BTCUSD",1763200535540,[[96011.0,0.01188845],[96007.0,0.02386],[96005.0,0.00647],[96004.0,0.10541796],[96003.0,0.00784289]],[[96012.0,0.01955553],[96013.0,0.02665209],[96020.0,0.323],[96021.0,0.51697588],[96022.0,0.01191]]]
["bitfinex","BTCUSD",1763200566121,[[96021.0,0.0193761],[96020.0,0.10541796],[96019.0,0.03129666],[96014.0,0.20830121],[95889.0,1.5]],[[96040.0,0.38746124],[96041.0,0.03129666],[96047.0,0.01246],[96051.0,0.02361],[96054.0,0.01246]]]
["bitfinex","BTCUSD",1763200616058,[[96022.0,0.0105418],[96021.0,0.10541796],[96011.0,0.01668805],[96010.0,0.38746124],[96003.0,0.20832609]],[[96030.0,0.323],[96031.0,0.38746124],[96037.0,0.01147],[96038.0,0.01668805],[96040.0,0.38746124]]]
["bitfinex","BTCUSD",1763200655278,[[96022.0,0.10145714],[96011.0,0.05213015],[96005.0,0.22303452],[96003.0,0.2083266],[95999.0,0.20833412]],[[96031.0,0.323],[96032.0,0.25828808],[96033.0,0.323],[96038.0,0.03129921],[96045.0,0.05621407]]]
["bitfinex","BTCUSD",1763200678040,[[96005.0,0.003],[96004.0,0.00012289],[95999.0,0.10541796],[95997.0,0.20833801],[95995.0,0.20834278]],[[96006.0,0.00420387],[96014.0,0.323],[96015.0,0.25828808],[96017.0,0.03130368],[96022.0,0.0163412]]]
["bitfinex","BTCUSD",1763200711667,[[95953.0,0.002],[95935.0,0.00323754],[95920.0,0.0004],[95916.0,0.10541796],[95901.0,0.3139651]],[[95954.0,0.46879882],[95955.0,0.0426629],[95963.0,1.19878976],[95965.0,0.01134]]]
["bitfinex","BTCUSD",1763200754663,[[95973.0,0.01422299],[95972.0,0.02083941],[95967.0,0.10541796],[95964.0,0.20840975],[95950.0,0.26895192]],[[95978.0,0.00105496],[95979.0,0.01498942],[95982.0,0.25852983],[95992.0,0.323],[95993.0,0.05175681]]]
["bitfinex","BTCUSD",1763200807965,[[95958.0,0.001],[95951.0,0.00013575],[95935.0,0.00323754],[95920.0,0.03167258]],[[95959.0,0.41040534],[95960.0,0.01179],[95961.0,0.02989954],[95979.0,0.10541796],[96031.0,0.09310131]]]
["bitfinex","BTCUSD",1763200875373,[[95900.0,0.00067208],[95890.0,0.0004],[95870.0,0.0204],[95869.0,0.00898],[95863.0,0.02256]],[[95901.0,0.43281561],[95907.0,0.01142],[95909.0,0.12949796],[95910.0,0.52822391],[95920.0,0.26911195]]]
["bitfinex","BTCUSD",1763200949441,[[95870.0,0.0206722],[95860.0,0.0004],[95859.0,0.01224],[95855.0,0.01224],[95853.0,0.02335]],[[95871.0,0.06837967],[95873.0,0.0163692],[95874.0,0.00611],[95879.0,0.02272],[95880.0,1.16688384]]]
["bitfinex","BTCUSD",1763200967588,[[95879.0,0.01589],[95876.0,0.03697],[95871.0,0.02110634],[95870.0,0.0204],[95869.0,0.01245]],[[95880.0,8.97e-05],[95882.0,0.323],[95883.0,0.77792256],[95893.0,0.01147],[96006.0,0.20832128]]]
["bitfinex","BTCUSD",1763201024273,[[95879.0,0.01247],[95876.0,0.01245],[95862.0,0.01181],[95860.0,0.10581796],[95852.0,0.2086532]],[[95880.0,3.944e-05],[95889.0,0.323],[95890.0,0.25904456],[95895.0,0.02448],[95999.0,0.31375513]]]
["bitfinex","BTCUSD",1763201073077,[[95871.0,0.00124498],[95870.0,0.0204],[95860.0,0.0004],[95850.0,0.0004],[95844.0,0.01171]],[[95872.0,0.48455726],[95878.0,0.01154],[95880.0,0.14048796],[95881.0,1.16607048],[95884.0,0.0347869]]]
["bitfinex","BTCUSD",1763201163394,[[95887.0,0.02833],[95880.0,0.02317],[95879.0,0.12949576],[95874.0,0.21988298],[95871.0,0.20861217]],[[95888.0,0.323],[95894.0,0.01636496],[95900.0,0.5184585],[95906.0,0.01234365],[95911.0,0.00796]]]
["bitfinex","BTCUSD",1763201182685,[[95878.0,0.01255],[95872.0,0.01155],[95870.0,0.01122798],[95866.0,0.01192],[95862.0,0.00024502]],[[95879.0,0.03580447],[95887.0,0.323],[95888.0,0.77762126],[95889.0,0.02437],[95930.0,0.15791954]]]
["bitfinex","BTCUSD",1763201220726,[[95919.0,0.02758],[95915.0,0.10541796],[95907.0,0.02085353],[95904.0,0.20854008],[95900.0,0.38881063]],[[95920.0,0.388856],[95951.0,0.00576]]]
["bitfinex","BTCUSD",1763201265232,[[95966.0,0.02345],[95965.0,0.01166],[95961.0,0.00013602],[95947.0,0.31386632],[95945.0,0.20845208]],[[95971.0,0.001],[95972.0,0.0002446],[95979.0,0.323],[95980.0,0.46185338],[95982.0,0.00576]]]
["bitfinex","BTCUSD",1763201283772,[[95971.0,0.01704496],[95969.0,0.20839936],[95968.0,0.10541796],[95967.0,0.008],[95964.0,0.20841073]],[[95972.0,0.0002446],[95980.0,0.0002],[95990.0,0.0002],[96007.0,0.00576],[96010.0,0.0002]]]
["bitfinex","BTCUSD",1763201360931,[[95924.0,0.02353],[95923.0,0.01244],[95917.0,0.10541796],[95911.0,0.02085266],[95900.0,0.25896068]],[[95932.0,0.01924959],[95936.0,0.03133589],[95938.0,0.01282742],[95939.0,0.33243],[95948.0,0.04341874]]]
["bitfinex","BTCUSD",1763201372852,[[95913.0,0.01167],[95910.0,0.03499],[95905.0,0.0004538],[95896.0,0.01167],[95885.0,0.2085818]],[[95919.0,0.323],[95920.0,0.25896068],[95924.0,0.00843],[95932.0,0.00843],[95933.0,0.02353]]]
["bitfinex","BTCUSD",1763201433110,[[95890.0,0.0238538],[95887.0,0.01146],[95881.0,0.01146],[95870.0,0.39965228],[95860.0,0.388914]],[[95898.0,0.01930207],[95899.0,0.323],[95900.0,0.388514],[95911.0,0.00843],[95913.0,0.00843]]]
["bitfinex","BTCUSD",1763201479592,[[95900.0,0.01305496],[95891.0,0.01211],[95890.0,0.0008538],[95884.0,0.01211],[95870.0,0.01113828]],[[95901.0,0.34244106],[95909.0,0.11869787],[95910.0,0.2590519],[95920.0,0.30247064],[95927.0,0.11343796]]]
["bitfinex","BTCUSD",1763201530416,[[95942.0,0.01065],[95940.0,0.01234],[95930.0,0.01234],[95925.0,0.0002448],[95910.0,0.2590519]],[[95943.0,0.0516876],[95951.0,0.323],[95952.0,0.2590519],[95957.0,0.00013587],[95958.0,0.00802]]]
["bitfinex","BTCUSD",1763201582293,[[95957.0,0.01151],[95956.0,0.01157],[95948.0,0.39985137],[95943.0,0.02084571],[95940.0,0.38828137]],[[95958.0,0.02032752],[95969.0,0.323],[95990.0,0.0002],[95998.0,0.00802],[96006.0,0.10541796]]]
["bitfinex","BTCUSD",1763201627073,[[95989.0,0.01151],[95984.0,0.01151],[95976.0,0.01174],[95953.0,0.11]],[[96000.0,0.0002],[96020.0,0.00999999]]]
["bitfinex","BTCUSD",1763201651576,[[96017.0,0.01223],[96016.0,0.01223],[96008.0,0.01223],[95981.0,0.01865806],[95976.0,0.20838491]],[[96018.0,0.04534354],[96024.0,0.04341874],[96025.0,0.01634734],[96026.0,0.323],[96027.0,0.25852813]]]
["bitfinex","BTCUSD",1763201710090,[[96012.0,0.01182],[96009.0,0.02285],[96005.0,0.01182],[95998.0,0.01182],[95989.0,0.01182]],[[96016.0,0.03131244],[96017.0,0.00802],[96018.0,0.323],[96019.0,0.10541796],[96022.0,0.7751525]]]
["bitfinex","BTCUSD",1763201792629,[[95904.0,0.01254],[95897.0,0.01154],[95890.0,0.38848079],[95888.0,0.00024494],[95867.0,0.1099]],[[95905.0,0.04634432],[95906.0,0.01636686],[95910.0,0.00013581],[95911.0,0.01601543],[95918.0,0.01078]]]
["bitfinex","BTCUSD",1763201831906,[[95888.0,0.01347494],[95881.0,0.01223],[95880.0,0.0004],[95873.0,0.01173],[95871.0,0.02086136]],[[95889.0,0.04288412],[95893.0,0.01636729],[95894.0,0.323],[95895.0,0.10541796],[95900.0,0.38848079]]]
["bitfinex","BTCUSD",1763201881654,[[95959.0,0.01056],[95958.0,0.01171],[95952.0,0.01056],[95946.0,0.01171],[95921.0,0.02085049]],[[95960.0,0.41764353],[95968.0,0.10541796],[95969.0,0.25888465],[95972.0,0.04341874],[95980.0,0.29050464]]]
["bitfinex","BTCUSD",1763201918327,[[95999.0,0.01082],[95996.0,0.0208342],[95994.0,0.00982],[95990.0,0.38777869],[95989.0,0.10541796]],[[96000.0,0.0002],[96010.0,0.0002],[96029.0,0.323],[96060.0,0.40797867],[96074.0,0.00283297]]]
["bitfinex","BTCUSD",1763201946345,[[96014.0,0.02773],[96009.0,0.14011914],[96008.0,0.01164]],[[96077.0,0.02162]]]
["bitfinex","BTCUSD",1763201984436,[[95979.0,0.0124],[95976.0,0.0124],[95970.0,0.0124],[95960.0,0.0124],[95934.0,0.31389415]],[[95980.0,0.01835309],[95985.0,0.00283045],[95988.0,0.01635208],[95997.0,0.04341874],[95999.0,0.01081]]]
["bitfinex","BTCUSD",1763202022520,[[95978.0,0.01201],[95968.0,0.01206669],[95961.0,0.01201],[95955.0,0.01951209],[95951.0,0.10541796]],[[95979.0,0.01735182],[95985.0,0.01603185],[95986.0,0.323],[95988.0,0.25856955],[95990.0,0.02782]]]
["bitfinex","BTCUSD",1763202102321,[[95987.0,0.03072266],[95985.0,0.02083658],[95984.0,0.01238],[95970.0,0.25856432],[95964.0,0.20841146]],[[95988.0,0.01465022],[95994.0,0.00024451],[96009.0,0.323],[96010.0,0.25856432],[96050.0,0.02654858]]]
["bitfinex","BTCUSD",1763202122758,[[96006.0,0.13296796],[96004.0,0.25856432],[96001.0,0.22916404],[95999.0,0.27648557],[95998.0,0.03464]],[[96013.0,0.01948288],[96039.0,0.03130228],[96040.0,0.27431536],[96068.0,0.01634785],[96070.0,0.2478]]]
["bitfinex","BTCUSD",1763202139506,[[96059.0,0.11788796],[96056.0,0.01247],[96051.0,0.02833795],[96050.0,0.26856431],[96049.0,0.01247]],[[96060.0,0.000653],[96070.0,0.0002],[96078.0,0.0155644],[96080.0,0.0002],[96089.0,0.323]]]
["bitfinex","BTCUSD",1763202189489,[[96025.0,0.0208279],[96024.0,0.03025943],[96021.0,0.01188],[96011.0,0.10541796],[95991.0,0.10541796]],[[96039.0,0.323],[96040.0,0.33007558],[96047.0,0.03129918],[96059.0,0.10541796],[96147.0,0.00544579]]]
["bitfinex","BTCUSD",1763202208288,[[96022.0,0.02366],[96021.0,0.01188],[96019.0,0.01147],[96011.0,0.02083094],[96010.0,0.34204757]],[[96032.0,0.01188],[96038.0,0.01634212],[96049.0,0.323],[96050.0,0.33016757],[96134.0,0.20804312]]]
["bitfinex","BTCUSD",1763202288493,[[96022.0,0.01184],[96019.0,0.03441],[96015.0,0.01184],[96009.0,0.01184],[95981.0,0.1498]],[[96032.0,0.38741489],[96037.0,0.01184],[96040.0,0.40375742],[96044.0,0.10541796],[96046.0,0.07702814]]]
["bitfinex","BTCUSD",1763202334662,[[95985.0,0.01130718],[95978.0,0.02258],[95969.0,0.0123],[95960.0,0.25856039],[95944.0,0.1498]],[[95993.0,0.01940983],[95994.0,0.323],[96000.0,0.25856039],[96006.0,0.10541796],[96020.0,0.25856039]]]
["bitfinex","BTCUSD",1763202370850,[[96003.0,0.02272],[96002.0,0.0123],[95997.0,0.0123],[95991.0,0.0123],[95970.0,0.25856039]],[[96010.0,0.0163475],[96012.0,0.323],[96013.0,0.25856039],[96020.0,0.25856039]]]
["bitfinex","BTCUSD",1763202395758,[[96000.0,0.01146],[95999.0,0.02431],[95998.0,0.00584451],[95997.0,0.001],[95994.0,0.01146]],[[96002.0,0.0194621],[96005.0,0.01634826],[96009.0,0.323],[96010.0,0.38769854],[96050.0,0.00999999]]]
["bitfinex","BTCUSD",1763202425495,[[95991.0,0.03489718],[95984.0,0.01154],[95977.0,0.01154],[95970.0,0.01154],[95960.0,0.38769854]],[[96000.0,0.34639],[96001.0,0.77539708],[96008.0,0.10541796],[96020.0,0.40404462],[96100.0,0.21872309]]]
["bitfinex","BTCUSD",1763202466960,[[96037.0,0.0237],[96036.0,0.01576478],[96035.0,0.001],[96034.0,0.0141498],[96033.0,0.10541796]],[[96039.0,4.716e-05],[96060.0,0.0002],[96069.0,0.323],[96070.0,0.25851093],[96073.0,0.0257]]]
["bitfinex","BTCUSD",1763202492541,[[96031.0,0.0227],[96030.0,0.01238],[96012.0,0.01166],[96002.0,0.10541796],[96000.0,0.25831093]],[[96034.0,0.01935087],[96039.0,0.32304716],[96040.0,0.25831093],[96045.0,0.01238],[96060.0,0.25851093]]]
["bitfinex","BTCUSD",1763202581244,[[96025.0,0.01157],[96023.0,0.01234716],[96018.0,0.0123],[96008.0,0.01157],[95972.0,0.1099]],[[96035.0,0.34662],[96044.0,0.5167571],[96048.0,0.00024432],[96060.0,0.00999999],[96070.0,0.0002]]]
["bitfinex","BTCUSD",1763202627773,[[96058.0,0.02475],[96057.0,0.01157],[96054.0,0.01157],[96047.0,0.01157],[96032.0,0.01570259]],[[96059.0,0.01976171],[96061.0,0.02475],[96063.0,0.323],[96064.0,0.10541796],[96070.0,0.00065305]]]
["bitfinex","BTCUSD",1763202656708,[[96102.0,0.01231],[96098.0,0.01131],[96097.0,0.10541796],[96090.0,0.38706387],[96082.0,0.1498]],[[96103.0,0.01940704],[96109.0,0.00013591],[96117.0,0.03127676],[96119.0,0.33478934],[96120.0,0.38726387]]]
["bitfinex","BTCUSD",1763202688888,[[96058.0,0.00145305],[96052.0,0.01242],[96050.0,0.01247],[96029.0,0.01247],[96013.0,0.01247]],[[96059.0,0.03184395],[96069.0,0.323],[96070.0,0.33017285],[96072.0,0.10541796],[96090.0,0.34017284]]]
["bitfinex","BTCUSD",1763202774927,[[96072.0,0.01096],[96060.0,0.02422],[96040.0,0.01999998],[96021.0,0.00176828],[96020.0,0.40773921]],[[96079.0,0.00024418],[96082.0,0.01633694],[96083.0,0.02422],[96087.0,0.01088],[96090.0,0.38732473]]]
["bitfinex","BTCUSD",1763202802696,[[96087.0,0.02277],[96086.0,0.01168],[96084.0,0.01168],[96076.0,0.01219],[96071.0,0.01168]],[[96096.0,0.01219],[96100.0,0.38732473],[96140.0,0.44094346],[96144.0,0.00544316],[96194.0,0.20791468]]]
["bitfinex","BTCUSD",1763202837200,[[96073.0,0.01328589],[96072.0,0.01215],[96067.0,0.02254],[96064.0,0.01215],[96060.0,0.25805682]],[[96078.0,0.01633595],[96088.0,0.01088],[96089.0,0.323],[96090.0,0.25805682],[96173.0,0.24275633]]]
["bitfinex","BTCUSD",1763202880315,[[96074.0,0.02464],[96073.0,0.011887],[96072.0,0.01215],[96062.0,0.02081988],[96061.0,0.00550944]],[[96075.0,0.01955312],[96098.0,0.323],[96099.0,0.10541796],[96100.0,0.25805682],[96120.0,0.26825681]]]
["bitfinex","BTCUSD",1763202918462,[[96048.0,0.01355757],[96047.0,0.01179],[96040.0,0.02493],[96039.0,0.01179],[96033.0,0.01179]],[[96073.0,0.323],[96074.0,0.77424108],[96076.0,0.03156423],[96077.0,0.10541796],[96080.0,0.38712054]]]
["bitfinex","BTCUSD",1763202994870,[[96015.0,0.00289613],[96012.0,0.00013589],[96000.0,0.0004],[95985.0,0.01148],[95983.0,0.02277]],[[96016.0,0.34246406],[96017.0,0.10541796],[96021.0,0.07859365],[96022.0,0.0222508],[96025.0,0.77452104]]]
["bitfinex","BTCUSD",1763203032182,[[96000.0,0.02623276],[95999.0,0.01139],[95992.0,0.01139],[95975.0,0.01862407],[95974.0,0.02088]],[[96001.0,0.02946406],[96009.0,0.323],[96010.0,0.38781835],[96020.0,0.38781835],[96023.0,0.02623276]]]
["bitfinex","BTCUSD",1763203099902,[[96020.0,0.02329],[96019.0,0.01168],[96000.0,0.0004753],[95998.0,0.02382],[95991.0,0.10541796]],[[96022.0,0.01953316],[96026.0,0.01634445],[96028.0,0.33463759],[96029.0,0.25840227],[96032.0,0.25840227]]]
["bitfinex","BTCUSD",1763203144520,[[96021.0,0.01241],[96019.0,0.01168],[96016.0,0.02359],[96015.0,0.01213],[96012.0,0.01213]],[[96022.0,0.01956863],[96029.0,0.3344693],[96030.0,0.77523748],[96039.0,0.10541796],[96108.0,0.20810051]]]
["bitfinex","BTCUSD",1763203180271,[[96039.0,0.0102753],[96035.0,0.03528],[96028.0,0.0122],[96025.0,0.0122],[96016.0,0.02082986]],[[96040.0,0.03187048],[96045.0,0.03130907],[96048.0,0.323],[96049.0,0.77523748],[96059.0,0.10541796]]]
["bitfinex","BTCUSD",1763203267553,[[96058.0,0.01547],[96057.0,0.01164],[96055.0,0.01164],[96054.0,0.02379],[96048.0,0.00938]],[[96059.0,0.01364557],[96068.0,0.7751139],[96074.0,0.03130186],[96080.0,0.39755694],[96102.0,0.0163413]]]
["bitfinex","BTCUSD",1763203333449,[[96075.0,0.21349468],[96069.0,0.1498],[96068.0,0.00709587],[96061.0,0.1099],[96060.0,0.27804307]],[[96076.0,0.00058269],[96097.0,0.01408553],[96100.0,0.0002],[96103.0,0.0163347],[96109.0,0.01633343]]]
["bitfinex","BTCUSD",1763203367328,[[96147.0,0.02761],[96139.0,0.018495],[96138.0,0.01212],[96130.0,0.01212],[96090.0,0.0204069]],[[96156.0,0.323],[96157.0,0.25804309],[96160.0,0.25804309],[96172.0,0.13897288]]]
["bitfinex","BTCUSD",1763203383713,[[96156.0,0.0309261],[96155.0,0.01212],[96150.0,0.01212],[96147.0,0.01212],[96140.0,0.40741894]],[[96157.0,0.0020028],[96164.0,0.00045259],[96165.0,0.323],[96166.0,0.40294094],[96200.0,0.41911662]]]
["bitfinex","BTCUSD",1763203439099,[[96160.0,0.08300753],[96159.0,0.01212],[96152.0,0.04341874],[96120.0,0.48609143],[96119.0,0.32999213]],[[96161.0,0.02055825],[96164.0,0.00045259],[96167.0,0.01632213],[96200.0,0.27011925],[96210.0,0.01999998]]]
["bitfinex","BTCUSD",1763203502971,[[96192.0,0.02367],[96191.0,0.018533],[96188.0,0.02367],[96184.0,0.01243],[96175.0,0.01243]],[[96200.0,0.323],[96201.0,0.38597737],[96204.0,0.01946628],[96210.0,0.00013575],[96234.0,0.03348945]]]
["bitfinex","BTCUSD",1763203565914,[[96169.0,0.06307561],[96161.0,0.02079845],[96160.0,0.01133],[96130.0,0.01999998],[96129.0,0.10541796]],[[96170.0,0.00028906],[96189.0,0.323],[96190.0,0.25762249],[96199.0,0.10541796],[96200.0,0.25762249]]]
["bitfinex","BTCUSD",1763203610440,[[96169.0,0.03651],[96167.0,0.04341874],[96166.0,0.01191],[96160.0,0.01133],[96131.0,0.07488093]],[[96170.0,0.01982529],[96179.0,0.323],[96180.0,0.27394134],[96198.0,0.10541796],[96216.0,0.0312588]]]
["bitfinex","BTCUSD",1763203654086,[[96160.0,0.0228],[96159.0,0.01241],[96152.0,0.01244],[96150.0,0.01234],[96145.0,0.01244]],[[96162.0,0.01951331],[96163.0,0.01632198],[96169.0,0.323],[96170.0,0.38681346],[96175.0,0.10541796]]]
["bitfinex","BTCUSD",1763203686548,[[96169.0,0.35769376],[96165.0,0.01211],[96162.0,0.01234],[96160.0,0.53485116],[96157.0,0.1097]],[[96170.0,0.00028906],[96202.0,0.01631658],[96209.0,0.323],[96210.0,0.25742559],[96220.0,0.25742559]]]
["bitfinex","BTCUSD",1763203730130,[[96169.0,0.10288425],[96167.0,0.01204],[96163.0,0.1744],[96160.0,0.26946559],[96140.0,0.26742558]],[[96170.0,0.00028906],[96196.0,0.01631686],[96199.0,0.323],[96200.0,0.25742559],[96220.0,0.28868045]]]
["bitfinex","BTCUSD",1763203772261,[[96157.0,0.03618237],[96153.0,0.02267],[96151.0,0.03126366],[96149.0,0.00662557],[96141.0,0.02080277]],[[96167.0,0.01947923],[96170.0,0.38651142],[96178.0,0.323],[96179.0,0.10541796],[96188.0,0.03126366]]]
["bitfinex","BTCUSD",1763203802387,[[96169.0,0.1074839],[96166.0,0.01201],[96163.0,0.01201],[96160.0,0.77903697],[96149.0,0.21463568]],[[96170.0,0.00028906],[96199.0,0.323],[96203.0,0.01631932],[96212.0,0.03125561],[96238.0,0.09338886]]]
["bitfinex","BTCUSD",1763203862462,[[96169.0,0.04367991],[96167.0,0.01242],[96163.0,0.03509],[96157.0,0.01199],[96142.0,0.1498]],[[96170.0,0.01660855],[96179.0,0.323],[96180.0,0.25745424],[96196.0,0.02308],[96220.0,0.26745423]]]
["bitfinex","BTCUSD",1763203891352,[[96159.0,0.02292],[96157.0,0.01206],[96156.0,0.02292],[96153.0,0.01248],[96129.0,0.18029889]],[[96161.0,0.01952348],[96164.0,0.01632052],[96169.0,0.323],[96170.0,0.38675055],[96180.0,0.38646149]]]
["bitfinex","BTCUSD",1763203948336,[[96134.0,0.0141],[96126.0,0.02080602],[96125.0,0.04336923],[96124.0,0.01146],[96109.0,0.07488093]],[[96135.0,4.52e-05],[96149.0,0.01632358],[96150.0,0.01160617],[96159.0,0.323],[96160.0,0.25770178]]]
["bitfinex","BTCUSD",1763203993971,[[96169.0,0.0880536],[96166.0,0.01238],[96160.0,0.38635799],[96159.0,0.01238],[96152.0,0.01238]],[[96170.0,0.00028907],[96182.0,0.02743548],[96218.0,0.323],[96248.0,0.05106903],[96256.0,0.17337394]]]
["bitfinex","BTCUSD",1763204022070,[[96133.0,0.02311],[96132.0,0.00728483],[96130.0,0.03127311],[96129.0,0.01184259],[96121.0,0.0208071]],[[96149.0,0.33932515],[96150.0,0.38635799],[96161.0,0.10541796],[96170.0,0.00024384],[96197.0,0.04341874]]]
["bitfinex","BTCUSD",1763204062504,[[96159.0,0.02483],[96158.0,0.01788749],[96157.0,0.00680486],[96154.0,0.01227],[96140.0,0.2576288]],[[96164.0,0.01632157],[96170.0,0.00024384],[96179.0,0.323],[96180.0,0.2576288],[96218.0,0.01950832]]]
["bitfinex","BTCUSD",1763204120603,[[96165.0,0.10336267],[96162.0,0.00678734],[96161.0,0.01162],[96158.0,0.01227],[96156.0,0.38628904]],[[96166.0,0.01636488],[96170.0,0.00024384],[96190.0,0.38628904],[96200.0,0.38628904],[96255.0,0.05131984]]]
["bitfinex","BTCUSD",1763204155330,[[96146.0,0.03126581],[96145.0,0.00045259],[96140.0,0.38628904],[96139.0,0.02269],[96135.0,0.04341874]],[[96159.0,0.323],[96160.0,0.38628904],[96179.0,0.10566177],[96229.0,0.13071494],[96250.0,0.2]]]
["bitfinex","BTCUSD",1763204209167,[[96154.0,0.11125601],[96152.0,0.01179],[96150.0,0.01179],[96144.0,0.25758832],[96130.0,0.01040257]],[[96155.0,0.01632195],[96179.0,0.00024381],[96189.0,0.323],[96190.0,0.25758832],[96210.0,0.00999999]]]
["bitfinex","BTCUSD",1763204283255,[[96146.0,0.00045259],[96127.0,0.01208],[96126.0,0.0426134],[96121.0,0.02412],[96120.0,0.38635299]],[[96155.0,0.42841796],[96156.0,0.38635299],[96160.0,0.38635299],[96170.0,0.00999999],[96174.0,0.0312734]]]
["bitfinex","BTCUSD",1763204332302,[[96146.0,0.01261259],[96142.0,0.0248],[96141.0,0.01216],[96136.0,0.01216],[96135.0,0.01216]],[[96147.0,0.01950788],[96159.0,0.323],[96160.0,0.2577016],[96180.0,0.2577016],[96190.0,0.01999998]]]
["bitfinex","BTCUSD",1763204418187,[[96127.0,4.523e-05],[96125.0,0.03127591],[96121.0,0.0124],[96120.0,0.01226],[96117.0,0.02294]],[[96128.0,0.01952806],[96136.0,0.323],[96137.0,0.25781789],[96160.0,0.26781788],[96190.0,0.14071493]]]
["bitfinex","BTCUSD",1763204432524,[[96128.0,0.01209],[96127.0,0.05457804],[96125.0,0.01226],[96121.0,0.0124],[96115.0,0.01209]],[[96133.0,0.01953826],[96135.0,0.01632617],[96140.0,0.25781789],[96151.0,0.323],[96160.0,0.25781789]]]
["bitfinex","BTCUSD",1763204505117,[[96129.0,0.03127262],[96127.0,4.523e-05],[96121.0,0.01171],[96120.0,0.01141],[96119.0,0.02408]],[[96130.0,0.03585836],[96139.0,0.323],[96140.0,0.7735117],[96202.0,0.05280569],[99687.0,0.0213848]]]
["bitfinex","BTCUSD",1763204592499,[[96132.0,0.02074799],[96130.0,0.00955407],[96128.0,0.03127135],[96127.0,4.523e-05],[96123.0,0.04341874]],[[96143.0,0.01949068],[96144.0,0.01632527],[96149.0,0.323],[96150.0,0.25779114],[96152.0,0.01632521]]]
["bitfinex","BTCUSD",1763204666058,[[96127.0,4.523e-05],[96120.0,0.03528],[96112.0,0.01171],[96080.0,0.25795559],[96070.0,0.0004]],[[96128.0,0.05219525],[96136.0,0.323],[96137.0,0.25795559],[96140.0,0.25795559],[96160.0,0.25795559]]]
["bitfinex","BTCUSD",1763204725551,[[96121.0,0.01154712],[96120.0,0.03472],[96116.0,0.01171],[96112.0,0.02342],[96070.0,0.38733199]],[[96122.0,0.0358769],[96129.0,0.01171],[96130.0,0.323],[96131.0,0.77386398],[96140.0,0.39693198]]]
["bitfinex","BTCUSD",1763204764696,[[96031.0,0.0208266],[96030.0,0.04381874],[96020.0,0.38733199],[96016.0,0.10541796],[95997.0,0.20833973]],[[96071.0,0.05316267],[96076.0,4.517e-05],[96080.0,0.42841796],[96089.0,0.00417367],[96090.0,0.01999998]]]
["bitfinex","BTCUSD",1763204816361,[[96009.0,0.00435452],[96000.0,0.1004],[95980.0,0.0004],[95970.0,0.0004],[95968.0,0.02084028]],[[96010.0,0.03583939],[96016.0,0.323],[96017.0,0.10541796],[96019.0,0.25833783],[96020.0,0.52667565]]]
["bitfinex","BTCUSD",1763204860842,[[95980.0,0.08543373],[95971.0,0.02083962],[95970.0,0.408301],[95966.0,0.10541796],[95961.0,0.20841709]],[[95981.0,0.01635172],[95999.0,0.323],[96000.0,0.38790102],[96040.0,0.38790102],[96050.0,0.00999999]]]
["bitfinex","BTCUSD",1763204884218,[[95991.0,0.0022445],[95981.0,0.04341874],[95980.0,0.00044714],[95967.0,0.01950064],[95960.0,0.0004]],[[95993.0,0.01950064],[95994.0,0.01635244],[95999.0,0.323],[96000.0,0.77580204],[96030.0,0.00999999]]]
["bitfinex","BTCUSD",1763204923294,[[96005.0,0.06425098],[96004.0,0.04759409],[95998.0,0.10541796],[95990.0,0.01999998],[95978.0,0.09364951]],[[96006.0,0.01634953],[96019.0,0.323],[96020.0,0.25854642],[96040.0,0.25854642],[96060.0,0.25854642]]]
["bitfinex","BTCUSD",1763204962446,[[96018.0,4.714e-05],[96012.0,0.04341874],[96011.0,0.00417441],[96000.0,0.00141586],[95981.0,0.1498]],[[96027.0,0.323],[96028.0,0.3503675],[96040.0,0.25854642],[96043.0,0.03568044],[96092.0,0.1368076]]]
["bitfinex","BTCUSD",1763205028331,[[96018.0,4.714e-05],[96012.0,0.02083311],[96010.0,0.02083116],[96000.0,0.00141586],[95998.0,0.10541796]],[[96019.0,0.01634656],[96027.0,0.323],[96028.0,0.25844459],[96039.0,0.01634682],[96040.0,0.25844459]]]
["bitfinex","BTCUSD",1763205064696,[[96021.0,0.01041015],[96020.0,0.01471827],[96019.0,0.10541796],[96018.0,0.03130675],[96000.0,0.27986043]],[[96040.0,0.25844459],[96041.0,0.0163431],[96051.0,0.323],[96067.0,0.03130395],[96104.0,0.13071494]]]
["bitfinex","BTCUSD",1763205098197,[[96011.0,0.001],[96009.0,0.01468357],[96007.0,0.03130868],[96002.0,0.08399648],[95992.0,0.1498]],[[96019.0,0.01634527],[96021.0,0.38759892],[96040.0,0.38759892],[96041.0,0.03130868],[96046.0,0.323]]]
["bitfinex","BTCUSD",1763205119208,[[96034.0,0.07471583],[96032.0,0.10641796],[96031.0,0.01040494],[96030.0,0.00999999],[96020.0,0.50749891]],[[96035.0,0.01634391],[96059.0,0.323],[96060.0,0.38759892],[96080.0,0.38759892],[96100.0,0.38779892]]]
["bitfinex","BTCUSD",1763205166827,[[96044.0,0.02189827],[96033.0,0.1498],[96030.0,0.00999999],[96025.0,0.04341874],[96003.0,0.20832494]],[[96045.0,0.0003434],[96046.0,0.01633926],[96059.0,0.01989827],[96060.0,0.25814676],[96079.0,0.323]]]
["bitfinex","BTCUSD",1763205225006,[[96032.0,0.10541796],[96026.0,0.03130251],[96024.0,0.01207042],[96023.0,0.001],[95990.0,0.01041775]],[[96035.0,0.02176178],[96037.0,0.01634131],[96042.0,0.71047234],[96043.0,0.38747234],[96069.0,0.03130251]]]
["bitfinex","BTCUSD",1763205297600,[[95989.0,0.00581348],[95981.0,0.12625541],[95980.0,0.51755124],[95970.0,0.02039998],[95964.0,0.1099]],[[96004.0,0.01059394],[96019.0,0.323],[96020.0,0.25857562],[96040.0,0.58157562],[96048.0,0.04341874]]]
["bitfinex","BTCUSD",1763205322197,[[96001.0,0.03130829],[96000.0,0.00024449],[95992.0,0.1498],[95990.0,0.25857562],[95980.0,0.2789756]],[[96020.0,0.26857562],[96028.0,0.01024907],[96039.0,0.323],[96040.0,0.25857562],[96080.0,0.2]]]
["bitfinex","BTCUSD",1763205345567,[[96000.0,0.00024449],[95982.0,0.01777679],[95981.0,0.10541796],[95980.0,0.0004],[95971.0,0.1498]],[[96006.0,0.01947844],[96007.0,0.01634651],[96009.0,0.323],[96010.0,0.3877719],[96014.0,0.01777679]]]
["bitfinex","BTCUSD",1763205420876,[[95930.0,0.00235021],[95910.0,0.0004],[95900.0,0.0004],[95890.0,0.0004],[95843.0,0.20867412]],[[95931.0,0.08957592],[95938.0,0.323],[95939.0,0.10541796],[95940.0,0.77608659],[95946.0,0.00417888]]]
["bitfinex","BTCUSD",1763205466505,[[95921.0,0.00024479],[95920.0,0.00045669],[95910.0,0.0004],[95900.0,0.0004],[95881.0,0.02085919]],[[95922.0,0.0195292],[95923.0,0.323],[95924.0,0.10541796],[95930.0,0.01061549],[95931.0,0.77714694]]]
["bitfinex","BTCUSD",1763205558997,[[95955.0,0.001],[95943.0,0.1498],[95942.0,0.04341874],[95940.0,0.2587319],[95930.0,0.00128133]],[[95956.0,20.01635489],[95958.0,0.00045255],[95960.0,0.01635445],[95970.0,0.0002446],[95980.0,0.2587319]]]
["bitfinex","BTCUSD",1763205584861,[[95955.0,0.05094508],[95946.0,0.38800774],[95941.0,0.1498],[95940.0,0.38800774],[95931.0,0.20848275]],[[95956.0,19.78203786],[95958.0,0.00045255],[95960.0,0.01635445],[95970.0,0.38825234],[95980.0,0.38800774]]]
["bitfinex","BTCUSD",1763205665497,[[95942.0,0.04341874],[95941.0,0.01265145],[95939.0,0.001],[95938.0,0.10541796],[95921.0,0.10541796]],[[95953.0,0.01635448],[95956.0,18.16932804],[95958.0,0.01680686],[95970.0,0.25894825],[95980.0,0.25870365]]]
["bitfinex","BTCUSD",1763205695566,[[95930.0,0.00534952],[95927.0,0.03133658],[95922.0,0.02085027],[95920.0,0.0004],[95911.0,0.04341874]],[[95945.0,0.01635715],[95949.0,0.323],[95950.0,0.25870365],[95955.0,0.10541796],[95956.0,18.10842804]]]
["bitfinex","BTCUSD",1763205740180,[[95942.0,0.06526466],[95939.0,0.03132853],[95936.0,0.10541796],[95935.0,0.38823222],[95920.0,0.39863221]],[[95945.0,0.01635715],[95960.0,0.38823222],[95967.0,0.323],[95970.0,0.0002446],[95988.0,0.10541796]]]
["bitfinex","BTCUSD",1763205793178,[[95930.0,0.00770631],[95929.0,0.03364436],[95923.0,0.04341874],[95920.0,0.0004],[95911.0,0.1498]],[[95948.0,0.01952666],[95949.0,0.323],[95950.0,0.2586271],[95951.0,0.01635597],[95955.0,0.10541796]]]
["bitfinex","BTCUSD",1763205822947,[[95936.0,0.10541796],[95931.0,0.04341874],[95930.0,0.41951864],[95929.0,0.00130853],[95921.0,0.12626845]],[[95944.0,0.01635715],[95960.0,0.3881835],[96000.0,0.6357835],[96020.0,1.1645505],[96053.0,0.00545227]]]
["bitfinex","BTCUSD",1763205867582,[[95953.0,0.002],[95952.0,0.03132843],[95941.0,0.04341874],[95940.0,0.3881835],[95921.0,0.10541796]],[[95956.0,17.73113744],[95970.0,0.3884281],[95980.0,0.3881835],[95994.0,0.03132843],[95995.0,0.08171325]]]
["bitfinex","BTCUSD",1763205914948,[[95948.0,0.03132944],[95947.0,0.001],[95936.0,0.10541796],[95905.0,0.44495576],[95900.0,0.26950858]],[[95953.0,0.0163556],[95955.0,0.323],[95956.0,17.53781768],[95960.0,0.25868106],[95970.0,0.0002446]]]
["bitfinex","BTCUSD",1763205998519,[[95955.0,0.55908254],[95954.0,0.10541796],[95950.0,0.01999998],[95946.0,0.77597106],[95945.0,0.30240927]],[[95956.0,17.32922994],[95976.0,0.01635088],[95977.0,0.01635024],[95990.0,0.38798553],[97239.0,0.05141835]]]
["bitfinex","BTCUSD",1763206042814,[[95955.0,0.6905773],[95954.0,0.10541796],[95952.0,0.20843542],[95951.0,0.45173935],[95948.0,0.0209]],[[95956.0,16.79534249],[95970.0,0.0002446],[95975.0,0.01634981],[95989.0,0.01634978],[96000.0,0.25846907]]]
["bitfinex","BTCUSD",1763206097856,[[95955.0,0.22640788],[95954.0,0.10541796],[95946.0,0.38790359],[95945.0,0.20845264],[95944.0,0.20845296]],[[95956.0,16.51229754],[95959.0,0.01635164],[95966.0,0.01635075],[95970.0,0.0002446],[95990.0,0.38790359]]]
["bitfinex","BTCUSD",1763206144102,[[95955.0,0.22140788],[95954.0,0.10541796],[95948.0,0.20844235],[95946.0,0.46698952],[95944.0,0.20845392]],[[95956.0,16.3010181],[95966.0,0.01635075],[95970.0,0.0002446],[95990.0,0.25854105],[95999.0,0.03132065]]]
["bitfinex","BTCUSD",1763206185174,[[95955.0,0.75344034],[95954.0,0.10541796],[95953.0,0.20843494],[95950.0,0.20843994],[95949.0,0.20844164]],[[95956.0,16.05771402],[95966.0,0.01634976],[95970.0,0.0002446],[96010.0,0.25854105],[96011.0,0.03131685]]]
["bitfinex","BTCUSD",1763206230546,[[95955.0,0.77634034],[95954.0,0.40776696],[95952.0,0.20843667],[95950.0,0.01999998]],[[95956.0,15.86383625],[95970.0,0.0002446],[95978.0,0.0163482],[95990.0,0.38768938],[96000.0,0.38768938]]]
["bitfinex","BTCUSD",1763206284147,[[95955.0,0.07943024],[95941.0,0.1498],[95940.0,0.26397433],[95938.0,0.323],[95937.0,0.10541796]],[[95956.0,15.69234067],[95970.0,0.25877151],[95980.0,0.25852691],[95986.0,0.03132388],[95989.0,0.323]]]
["bitfinex","BTCUSD",1763206360707,[[95929.0,0.00076371],[95920.0,0.0004],[95910.0,0.0004],[95900.0,0.0004],[95894.0,0.00417938]],[[95930.0,0.03220058],[95938.0,0.21649199],[95939.0,0.4933039],[95940.0,0.78577187],[95950.0,0.0340751]]]
["bitfinex","BTCUSD",1763206390401,[[95929.0,0.00076371],[95920.0,0.0004],[95910.0,0.25933901],[95901.0,0.10541796],[95900.0,0.25933901]],[[95930.0,0.3393617],[95938.0,0.10541796],[95950.0,0.25893901],[95960.0,0.268939],[95995.0,0.13137512]]]
["bitfinex","BTCUSD",1763206481269,[[95929.0,0.00019744],[95920.0,0.0004],[95910.0,0.38878354],[95901.0,0.10541796],[95900.0,0.38878354]],[[95930.0,0.33936092],[95931.0,0.10541796],[95938.0,0.01182],[95940.0,0.38838354],[95941.0,0.01182]]]
["bitfinex","BTCUSD",1763206509135,[[95928.0,0.00028137],[95921.0,0.03133524],[95920.0,0.25911468],[95917.0,0.04341874],[95902.0,0.1498]],[[95930.0,0.01662605],[95949.0,0.323],[95950.0,0.25871468],[95951.0,0.01635688],[95954.0,0.03051236]]]
["bitfinex","BTCUSD",1763206535093,[[95955.0,0.03132025],[95939.0,0.05489479],[95937.0,0.00049281],[95936.0,0.10541796],[95921.0,0.10541796]],[[95956.0,15.57816648],[95970.0,0.02322],[95974.0,0.01635242],[95975.0,0.323],[95980.0,0.25871468]]]
["bitfinex","BTCUSD",1763206614161,[[95928.0,5.674e-05],[95921.0,0.04341874],[95920.0,0.26012679],[95901.0,0.10541796],[95895.0,0.13149881]],[[95936.0,0.01635771],[95938.0,0.01635801],[95948.0,0.00024468],[95950.0,0.25877158],[95955.0,0.10541796]]]
["bitfinex","BTCUSD",1763206674452,[[95955.0,0.97738429],[95954.0,0.20843218],[95953.0,0.20843501],[95951.0,0.6084379],[95944.0,0.21121015]],[[95956.0,5.74603713],[95957.0,0.00024466],[95967.0,0.01204],[95969.0,0.03676],[95976.0,0.01204]]]
["bitfinex","BTCUSD",1763206722486,[[95972.0,0.327],[95965.0,0.20840929],[95963.0,0.20841329],[95961.0,0.01079],[95955.0,0.31384806]],[[95973.0,0.01872717],[95974.0,0.01257],[95975.0,0.02937],[95976.0,0.01228458],[95980.0,0.01477]]]
["bitfinex","BTCUSD",1763206745722,[[95975.0,0.01606],[95973.0,0.0277],[95972.0,0.01406],[95970.0,0.01406],[95967.0,0.01406]],[[95984.0,0.07285855],[95985.0,0.01163],[95990.0,0.323],[95997.0,0.01163],[97245.0,0.03671563]]]
["bitfinex","BTCUSD",1763206815251,[[95981.0,0.03583],[95979.0,0.0122],[95975.0,0.0122],[95969.0,0.0122],[95953.0,0.0209]],[[95984.0,0.10541796],[95985.0,0.00024455],[95990.0,0.38790285],[95991.0,0.01634946],[96090.0,0.21874673]]]
["bitfinex","BTCUSD",1763206865764,[[95984.0,0.01850314],[95982.0,0.02083724],[95981.0,0.01173],[95980.0,0.20837277],[95979.0,0.22057468]],[[95985.0,0.00024455],[95995.0,0.01634753],[96011.0,0.323],[96012.0,0.2476],[96013.0,0.01041313]]]
["bitfinex","BTCUSD",1763206948465,[[95959.0,0.05811379],[95957.0,0.38760574],[95956.0,0.01176],[95934.0,0.02089],[95932.0,0.22023909]],[[95967.0,0.10541796],[95971.0,0.01635318],[95974.0,0.01635341],[95980.0,0.38760574],[95989.0,0.323]]]
["bitfinex","BTCUSD",1763206948870,[[95963.0,0.00070664],[95959.0,0.05711379],[95957.0,0.38760574],[95956.0,0.01176],[95934.0,0.02089]],[[95967.0,0.10541796],[95971.0,0.01635318],[95974.0,0.01635341],[95980.0,0.38760574],[95989.0,0.323]]]
["bitfinex","BTCUSD",1763207022693,[[95989.0,0.00013231],[95986.0,0.01152],[95982.0,0.01205],[95980.0,0.02315456],[95970.0,0.25862859]],[[95990.0,0.03270175],[96007.0,0.32392709],[96008.0,0.19473968],[96010.0,0.25862859],[96020.0,0.25862859]]]
["bitfinex","BTCUSD",1763207118542,[[95929.0,0.03027754],[95920.0,0.0004],[95910.0,0.02867754],[95900.0,0.25908654],[95891.0,0.02467]],[[95933.0,0.03271481],[95934.0,0.323],[95935.0,0.33897773],[95939.0,0.25868654],[95940.0,0.25868654]]]
["bitfinex","BTCUSD",1763207165899,[[95890.0,0.00298944],[95880.0,0.0004],[95870.0,0.01113828],[95866.0,0.01113828],[95860.0,0.02484]],[[95891.0,0.56467138],[95899.0,0.10541796],[95900.0,1.16633031],[95908.0,0.04341874],[95910.0,0.01999998]]]
["bitfinex","BTCUSD",1763207218883,[[95880.0,0.00053581],[95870.0,0.01113828],[95861.0,0.01215],[95851.0,0.01215],[95828.0,0.20870619]],[[95881.0,0.49124131],[95884.0,0.19375026],[95890.0,0.77755354],[95891.0,0.01736865],[95938.0,0.09362798]]]
["bitfinex","BTCUSD",1763207242573,[[95828.0,0.02367],[95827.0,0.01315],[95820.0,0.02092],[95819.0,0.01215],[95818.0,0.46335483]],[[95830.0,0.01682716],[95850.0,0.323],[95859.0,0.19375026],[95867.0,0.02367],[95870.0,0.46335483]]]
["bitfinex","BTCUSD",1763207275368,[[95876.0,0.01489],[95870.0,0.01189],[95861.0,0.02092],[95860.0,0.01189],[95842.0,0.20867478]],[[95877.0,0.01731533],[95885.0,0.01636888],[95887.0,0.323],[95888.0,0.10541796],[95900.0,0.46335483]]]
["bitfinex","BTCUSD",1763207315240,[[95898.0,0.01198],[95894.0,0.35],[95893.0,0.01198],[95878.0,0.00090128],[95851.0,0.02092]],[[95899.0,0.69546763],[95903.0,0.03135423],[95904.0,0.00024485],[95905.0,0.10541796],[95908.0,0.33131555]]]
["bitfinex","BTCUSD",1763207364087,[[95877.0,0.02402],[95876.0,0.0029825],[95869.0,0.00024499],[95868.0,0.01193],[95859.0,0.01193]],[[95884.0,0.323],[95885.0,0.10541796],[95886.0,0.25930058],[95893.0,0.01193],[95900.0,0.25930058]]]
["bitfinex","BTCUSD",1763207458700,[[95875.0,0.00098295],[95868.0,0.00596],[95850.0,0.01289],[95830.0,0.0006],[95821.0,0.02092]],[[95876.0,0.39564781],[95877.0,0.0694046],[95878.0,0.01214],[95880.0,0.01214],[95884.0,0.12892796]]]
["bitfinex","BTCUSD",1763207488336,[[95850.0,0.01361797],[95830.0,0.0006],[95810.0,0.0004],[95807.0,0.02093],[95806.0,0.0313681]],[[95851.0,0.49566171],[95859.0,0.01155],[95860.0,0.80168782],[95863.0,0.01155],[95870.0,0.01999998]]]
["bitfinex","BTCUSD",1763207560237,[[95830.0,0.00034845],[95810.0,0.0004],[95791.0,0.01590345],[95790.0,0.38958261],[95784.0,0.00418377]],[[95831.0,0.48587237],[95838.0,0.05303177],[95840.0,1.19100783],[95841.0,0.01127],[95850.0,0.05341873]]]
["bitfinex","BTCUSD",1763207595211,[[95793.0,0.02023576],[95790.0,0.25939739],[95782.0,0.10541796],[95776.0,0.20882042]],[[95819.0,0.323],[95820.0,0.25939739],[95821.0,0.01637765],[95831.0,0.0313765],[95844.0,0.023]]]
["bitfinex","BTCUSD",1763207625447,[[95819.0,0.00029966],[95813.0,0.02087399],[95811.0,0.01950806],[95810.0,0.25939739],[95800.0,0.25939739]],[[95820.0,0.01950806],[95833.0,0.01950806],[95836.0,0.10541796],[95839.0,0.323],[95841.0,0.01637764]]]
["bitfinex","BTCUSD",1763207678514,[[95821.0,0.00024518],[95803.0,0.03137171],[95800.0,0.38885148],[95792.0,0.04341874],[95780.0,0.40930346]],[[95827.0,0.01637676],[95835.0,0.323],[95836.0,0.40013148],[95838.0,0.10541796],[95839.0,0.02254]]]
["bitfinex","BTCUSD",1763207781697,[[95826.0,0.00011327],[95821.0,0.01149518],[95819.0,0.02489],[95816.0,0.00729],[95811.0,0.00927]],[[95827.0,0.001],[95830.0,0.01188],[95832.0,0.02489],[95835.0,0.35905],[95836.0,0.38932746]]]
["bitfinex","BTCUSD",1763207837908,[[95843.0,0.01172],[95838.0,0.00773],[95835.0,0.01218],[95830.0,0.00090184],[95820.0,0.00999999]],[[95844.0,0.325],[95845.0,0.01637614],[95853.0,0.25935012],[95859.0,0.10541796],[95860.0,0.25935012]]]
["bitfinex","BTCUSD",1763207851355,[[95855.0,0.02398],[95854.0,0.02086811],[95853.0,0.00011327],[95852.0,0.01129],[95844.0,0.04341874]],[[95856.0,0.00224504],[95868.0,0.0125357],[95879.0,0.323],[95944.0,0.09362798]]]
["bitfinex","BTCUSD",1763207930429,[[95862.0,0.00011327],[95845.0,0.01009],[95842.0,0.02479],[95839.0,0.01009],[95835.0,0.01009]],[[95863.0,0.04815132],[95864.0,0.03135996],[95865.0,0.01661814],[95866.0,0.0121],[95870.0,0.323]]]
["bitfinex","BTCUSD",1763208001790,[[95805.0,0.01051],[95800.0,0.02446],[95784.0,0.02094],[95780.0,0.25973992],[95776.0,0.02094]],[[95808.0,0.323],[95809.0,0.25928792],[95820.0,0.29807584],[95829.0,0.00939],[95842.0,0.01878]]]
["bitfinex","BTCUSD",1763208097560,[[95780.0,0.00142296],[95770.0,0.0004],[95760.0,0.0004],[95747.0,0.01156],[95740.0,0.03672]],[[95781.0,0.4891357],[95782.0,0.00939],[95790.0,0.80824182],[95791.0,0.03642096],[95796.0,0.13300929]]]
["bitfinex","BTCUSD",1763208155877,[[95827.0,0.01184],[95823.0,0.03571],[95814.0,0.01135],[95809.0,0.01184],[95790.0,0.45264749]],[[95833.0,0.01945917],[95840.0,0.323],[95841.0,0.10541796],[95842.0,0.00299],[95843.0,1.16768631]]]
["bitfinex","BTCUSD",1763208214220,[[95771.0,0.00024536],[95770.0,0.0004],[95769.0,0.01229],[95762.0,0.01229],[95760.0,0.0004]],[[95772.0,0.35882129],[95781.0,0.51931684],[95797.0,0.00299],[95799.0,0.00299],[95800.0,0.25965842]]]
["bitfinex","BTCUSD",1763208248459,[[95771.0,0.00024536],[95770.0,0.0004],[95769.0,0.01229],[95762.0,0.01229],[95750.0,0.2822584]],[[95772.0,0.323],[95781.0,0.25965842],[95790.0,0.01638373],[95800.0,0.25965842],[95803.0,0.00299]]]
["bitfinex","BTCUSD",1763208317182,[[95818.0,0.00013558],[95792.0,0.01227],[95791.0,0.02459],[95786.0,0.03138017],[95778.0,0.01227]],[[95819.0,0.43851144],[95822.0,0.01248],[95827.0,0.00592],[95828.0,2.33678982],[95830.0,0.02737791]]]
["bitfinex","BTCUSD",1763208384587,[[95806.0,0.01184],[95802.0,0.01183],[95786.0,0.01184],[95780.0,0.38934939],[95771.0,0.0211285]],[[95807.0,0.02002555],[95814.0,0.323],[95815.0,0.10541796],[95816.0,0.38934939],[95819.0,0.07751529]]]
["bitfinex","BTCUSD",1763208412858,[[95803.0,0.01246],[95802.0,0.01183],[95796.0,0.01246],[95790.0,0.01246],[95638.0,0.08204064]],[[95805.0,0.01954152],[95806.0,0.001],[95807.0,8.519e-05],[95811.0,0.323],[95812.0,0.77869878]]]
["bitfinex","BTCUSD",1763208484566,[[95769.0,0.0117],[95765.0,0.03532],[95759.0,0.0117],[95755.0,0.0117],[95714.0,0.20895407]],[[95779.0,0.01952178],[95780.0,0.323],[95781.0,0.89043465],[95784.0,0.00609],[95789.0,0.00609]]]
["bitfinex","BTCUSD",1763208546871,[[95780.0,0.01146],[95773.0,0.02352],[95772.0,0.01243],[95771.0,0.00029271],[95770.0,0.0004]],[[95781.0,0.10541796],[95782.0,0.38967599],[95783.0,0.38967599],[95830.0,0.00999999],[95840.0,0.2]]]
["bitfinex","BTCUSD",1763208643641,[[95773.0,0.0237],[95772.0,0.01148],[95771.0,0.00029271],[95770.0,0.0004],[95768.0,0.01205]],[[95774.0,0.01950989],[95779.0,0.323],[95780.0,0.10541796],[95781.0,0.79568392],[95866.0,0.2086248]]]
["bitfinex","BTCUSD",1763208685618,[[95809.0,0.02087486],[95808.0,0.00648],[95805.0,0.01223],[95802.0,0.01148],[95800.0,0.38964854]],[[95810.0,0.01950717],[95813.0,0.01638211],[95814.0,0.00011362],[95819.0,0.323],[95820.0,0.38964854]]]
["bitfinex","BTCUSD",1763208708082,[[95825.0,0.0088],[95820.0,0.0118],[95815.0,0.02087355],[95810.0,0.25945775],[95800.0,0.25945775]],[[95826.0,0.02051486],[95839.0,0.323],[95840.0,0.25945775],[95852.0,0.07964753],[95858.0,0.2476]]]
["bitfinex","BTCUSD",1763208754110,[[95858.0,0.01537],[95850.0,0.02374],[95840.0,0.0118],[95835.0,0.01637442],[95812.0,0.2087411]],[[95859.0,0.323],[95860.0,0.77785004],[95893.0,0.04341874],[95896.0,0.03342489],[95931.0,0.10541796]]]
["bitfinex","BTCUSD",1763208794964,[[95869.0,0.05705874],[95865.0,0.03135037],[95864.0,0.01163],[95861.0,0.323],[95860.0,0.80948002]],[[95870.0,3.54e-06],[95875.0,0.00024496],[95880.0,0.0002],[95890.0,0.0002],[95900.0,0.38912502]]]
["bitfinex","BTCUSD",1763208817215,[[95915.0,0.01201],[95914.0,0.01201],[95907.0,0.01201],[95903.0,0.01201],[95890.0,0.25899376]],[[95916.0,0.00111543],[95918.0,0.01265564],[95919.0,0.00045375],[95924.0,0.323],[95925.0,0.25899376]]]
["bitfinex","BTCUSD",1763208863313,[[95874.0,0.02273],[95873.0,0.01147],[95865.0,0.01147],[95864.0,0.01147],[95854.0,0.02086506]],[[95877.0,0.01950447],[95880.0,0.01637014],[95884.0,0.00024493],[95887.0,0.32345347],[95890.0,0.25899376]]]
["bitfinex","BTCUSD",1763208918740,[[95917.0,0.02652],[95908.0,0.01167],[95907.0,0.01167],[95901.0,0.02085483],[95900.0,0.38858337]],[[95918.0,0.02051355],[95926.0,0.323],[95927.0,0.4025903],[95934.0,0.00855],[95980.0,1.45953208]]]
["bitfinex","BTCUSD",1763208962804,[[95938.0,0.02361],[95937.0,0.0359],[95935.0,0.01229],[95929.0,0.25902853],[95928.0,4.92e-06]],[[95939.0,0.00027191],[95940.0,0.01655923],[95944.0,0.01636019],[95950.0,0.0002],[95959.0,0.323]]]
["bitfinex","BTCUSD",1763209017682,[[95947.0,0.01176],[95942.0,0.02362],[95938.0,0.01176],[95929.0,0.01003],[95922.0,0.02085027]],[[95948.0,0.34251448],[95957.0,0.38838273],[95960.0,0.41220808],[95968.0,0.01635835],[95973.0,0.01136]]]
["bitfinex","BTCUSD",1763209032404,[[95919.0,0.02456],[95918.0,0.01199],[95908.0,0.00160679],[95905.0,0.0077],[95901.0,0.12627279]],[[95921.0,0.01949477],[95924.0,0.01636085],[95926.0,0.323],[95927.0,0.10541796],[95928.0,0.38813808]]]
["bitfinex","BTCUSD",1763209081638,[[95908.0,0.00160679],[95904.0,0.00755],[95902.0,0.02431],[95888.0,0.01237],[95880.0,0.27133974]],[[95909.0,0.01956306],[95914.0,0.01074],[95916.0,0.01011],[95935.0,0.01105],[95940.0,0.25896974]]]
["bitfinex","BTCUSD",1763209164568,[[95830.0,0.00105364],[95824.0,0.01246],[95823.0,0.02378],[95818.0,0.01246],[95810.0,0.00797]],[[95831.0,0.0195771],[95837.0,0.33374],[95843.0,0.01629],[95869.0,0.01356752],[95926.0,0.3901]]]
["bitfinex","BTCUSD",1763209221854,[[95912.0,0.02741],[95904.0,0.01198],[95902.0,0.01198],[95896.0,0.01198],[95871.0,0.35841311]],[[95913.0,0.01499844],[95919.0,0.01266429],[95920.0,7.093e-05]]]
["bitfinex","BTCUSD",1763209263084,[[95952.0,0.01213],[95944.0,0.01213],[95940.0,0.40007455],[95936.0,0.02084723],[95935.0,0.10541796]],[[95959.0,0.02882732],[95960.0,0.0002],[95962.0,0.323],[95963.0,0.38829455],[95976.0,0.01074]]]
["bitfinex","BTCUSD",1763209273400,[[95932.0,0.01218],[95923.0,0.01218],[95916.0,0.02085157],[95910.0,0.34306589],[95896.0,0.04341874]],[[95938.0,0.01635964],[95939.0,0.323],[95943.0,0.00024471],[95948.0,0.02709758],[95950.0,0.33088589]]]
["bitfinex","BTCUSD",1763209348797,[[95941.0,0.02399],[95938.0,0.01242],[95935.0,0.01234],[95933.0,0.10541796],[95917.0,0.20851335]],[[95942.0,0.01635864],[95943.0,0.00024471],[95959.0,0.01239832],[95960.0,0.25912818],[95968.0,0.00555]]]
["bitfinex","BTCUSD",1763209391278,[[95969.0,0.01125],[95958.0,0.01125],[95956.0,0.11924895],[95950.0,0.38791514],[95940.0,0.39791513]],[[95970.0,0.00106983],[95977.0,0.01383099],[95980.0,0.38811514],[95983.0,0.01635302],[95989.0,0.10541796]]]
["bitfinex","BTCUSD",1763209433863,[[95976.0,0.01157],[95972.0,0.0234],[95960.0,0.03497],[95950.0,0.25850293],[95927.0,0.31858768]],[[95981.0,0.01635128],[95989.0,0.323],[95990.0,0.28112293],[95991.0,0.01096],[95999.0,0.10541796]]]
["bitfinex","BTCUSD",1763209442841,[[95953.0,0.03541595],[95951.0,0.01157],[95945.0,0.03132536],[95942.0,0.04341874],[95920.0,0.26850292]],[[95970.0,0.28128293],[95971.0,0.01097],[95977.0,0.323],[95978.0,0.10541796],[95979.0,0.01097]]]
["bitfinex","BTCUSD",1763209502568,[[95998.0,0.01147581],[95992.0,0.03393],[95987.0,0.10541796],[95984.0,0.01134],[95983.0,0.04341874]],[[96001.0,0.01949397],[96007.0,0.33397],[96008.0,0.38750119],[96012.0,0.02335],[96013.0,0.01096]]]
["bitfinex","BTCUSD",1763209539429,[[95974.0,0.04341874],[95973.0,0.03131522],[95970.0,0.38902627],[95960.0,0.38750119],[95955.0,0.20843088]],[[95996.0,0.012],[96000.0,0.38750119],[96003.0,0.323],[96004.0,0.04008802],[96016.0,0.03131522]]]
["bitfinex","BTCUSD",1763209600663,[[95970.0,0.00045296],[95968.0,0.00675],[95964.0,0.00168821],[95960.0,0.00675],[95956.0,0.00675]],[[95978.0,0.01954814],[95979.0,0.323],[95980.0,0.25855766],[95981.0,0.01182],[95983.0,0.02313]]]
["bitfinex","BTCUSD",1763209632575,[[96008.0,0.0135],[96004.0,0.00675],[95994.0,0.10541796],[95992.0,0.03131316],[95980.0,0.02083767]],[[96016.0,0.00013576],[96019.0,0.323],[96020.0,0.77587392],[96023.0,0.14160796],[96070.0,0.2002]]]
["bitfinex","BTCUSD",1763209669055,[[96026.0,0.01901],[96023.0,0.00644],[96022.0,0.01901],[96020.0,0.01901475],[96010.0,0.25827891]],[[96028.0,0.00028962],[96039.0,0.01477942],[96040.0,0.0002],[96045.0,0.01901],[96050.0,0.25827891]]]
["bitfinex","BTCUSD",1763209714077,[[96005.0,0.00644],[96001.0,0.01901],[95998.0,0.00644],[95991.0,0.00613],[95990.0,0.03131136]],[[96016.0,0.01955605],[96018.0,0.323],[96019.0,0.10541796],[96021.0,0.02279],[96060.0,0.25827891]]]
["bitfinex","BTCUSD",1763209787326,[[96006.0,0.00636],[96005.0,0.02489],[96004.0,0.00629],[96001.0,0.02668937],[95999.0,0.00636]],[[96019.0,0.323],[96021.0,0.02668937],[96023.0,0.01151],[96027.0,0.02353],[96079.0,0.19899993]]]
["bitfinex","BTCUSD",1763209829040,[[96000.0,0.05],[95976.0,0.01211],[95973.0,0.00168799],[95972.0,0.05499911],[95963.0,0.01211]],[[96001.0,0.06166086],[96006.0,0.0084],[96007.0,0.323],[96008.0,0.0237],[96009.0,0.03131754]]]
["bitfinex","BTCUSD",1763209870495,[[96000.0,0.04314264],[95977.0,0.01178],[95964.0,0.01178],[95963.0,0.01178],[95960.0,0.38785683]],[[96001.0,0.63228133],[96006.0,0.0084],[96009.0,0.0088],[96010.0,0.02080999],[96013.0,0.10541796]]]
["bitfinex","BTCUSD",1763209925952,[[95939.0,0.01078],[95938.0,0.00013576],[95920.0,0.24274473],[95919.0,0.01078],[95910.0,0.03082642]],[[95959.0,0.33448],[95960.0,0.25852708],[95963.0,0.01148],[95970.0,0.01148]]]
["bitfinex","BTCUSD",1763209978396,[[95957.0,0.00043491],[95938.0,0.00013576],[95928.0,0.01113],[95921.0,0.02406],[95918.0,0.01113]],[[95958.0,0.38601294],[95959.0,0.11689796],[95960.0,0.2476],[95961.0,0.01145],[95964.0,0.09127806]]]
["bitfinex","BTCUSD",1763210015277,[[95957.0,0.02463],[95953.0,0.01113],[95945.0,0.01113],[95943.0,0.02363],[95930.0,0.38823408]],[[95963.0,0.0195499],[95966.0,0.323],[95967.0,0.38823408],[95975.0,0.02294],[95976.0,0.04264537]]]
["bitfinex","BTCUSD",1763210093125,[[95965.0,0.01078],[95964.0,0.00024462],[95962.0,0.02404],[95960.0,0.01113],[95946.0,0.01113]],[[95966.0,0.01957141],[95975.0,0.38804079],[95978.0,0.03558],[95980.0,0.38804079],[95983.0,0.02404]]]
["bitfinex","BTCUSD",1763210116351,[[95981.0,0.01101],[95978.0,0.00013576],[95974.0,0.03131878],[95963.0,0.01101],[95940.0,0.62692686]],[[95990.0,0.12989796],[95991.0,0.71104079],[95992.0,0.01136],[95993.0,0.01635145],[95998.0,0.01136]]]
["bitfinex","BTCUSD",1763210189107,[[96017.0,0.02347],[96016.0,0.02182986],[96015.0,0.03130751],[96013.0,0.01101],[96000.0,0.25853816]],[[96018.0,0.01634832],[96019.0,0.00045288],[96030.0,0.25853816],[96034.0,0.01233],[96037.0,0.323]]]
["bitfinex","BTCUSD",1763210223162,[[96006.0,0.023],[96005.0,0.01115],[96001.0,0.03626],[96000.0,0.01101],[95995.0,0.01115]],[[96014.0,0.01634841],[96016.0,0.38773066],[96019.0,0.32345288],[96024.0,0.03011],[96028.0,0.12981796]]]
["bitfinex","BTCUSD",1763210279985,[[95988.0,0.048463],[95975.0,0.01111],[95971.0,0.03132058],[95969.0,0.02359],[95965.0,0.0111]],[[95989.0,0.04399619],[95995.0,0.323],[95996.0,0.14108796],[96000.0,0.5170827],[96001.0,0.00879]]]
["bitfinex","BTCUSD",1763210326709,[[95964.0,0.04971962],[95962.0,0.01198],[95959.0,0.01111],[95958.0,0.02397],[95954.0,0.0111]],[[95965.0,0.05223254],[95973.0,0.323],[95974.0,0.25854135],[95975.0,0.01192],[95979.0,0.323]]]
["bitfinex","BTCUSD",1763210365332,[[95964.0,0.04871962],[95946.0,0.01173],[95945.0,0.02327],[95942.0,0.01173],[95940.0,0.01173]],[[95965.0,0.32448279],[95966.0,0.10541796],[95972.0,0.2476],[95980.0,0.38802417],[95990.0,0.01999998]]]
["bitfinex","BTCUSD",1763210409621,[[95965.0,0.0131],[95960.0,0.03566],[95955.0,0.0121],[95949.0,0.0121],[95944.0,0.03132755]],[[95969.0,0.01952843],[95970.0,0.323],[95971.0,0.10541796],[95975.0,0.25867141],[95979.0,0.03270482]]]
["bitfinex","BTCUSD",1763210454597,[[95983.0,0.01128],[95980.0,0.03622],[95974.0,0.01128],[95970.0,0.01128],[95966.0,0.13035796]],[[95992.0,0.323],[95993.0,0.25867141],[96000.0,0.25867141],[96012.0,0.01128],[96014.0,0.07966934]]]
["bitfinex","BTCUSD",1763210543979,[[95972.0,0.06003777],[95968.0,0.01133],[95964.0,0.04871962],[95963.0,0.01133],[95930.0,0.23890828]],[[95973.0,0.05228604],[95981.0,0.323],[95982.0,0.25867506],[95986.0,0.03132333],[95991.0,0.00362]]]
["bitfinex","BTCUSD",1763210598590,[[95964.0,0.01811489],[95926.0,0.0243],[95923.0,0.02357],[95922.0,0.01162],[95914.0,0.01151]],[[95965.0,0.67490164],[95973.0,0.01431],[95974.0,1.16402298],[95980.0,1.18402296],[96009.0,0.093895]]]
["bitfinex","BTCUSD",1763210648259,[[95850.0,0.00101548],[95833.0,0.01226],[95828.0,0.02283],[95825.0,0.01226],[95817.0,0.01226]],[[95851.0,0.52760696],[95859.0,0.25657],[95860.0,0.78847113],[95861.0,0.10541796],[95870.0,0.00999999]]]
["bitfinex","BTCUSD",1763210678464,[[95856.0,0.01344],[95854.0,0.02337],[95848.0,0.01244],[95844.0,0.01244],[95841.0,0.00024509]],[[95857.0,0.01637386],[95858.0,0.323],[95866.0,0.51898076],[95873.0,0.00897],[95887.0,0.12703938]]]
["bitfinex","BTCUSD",1763210716146,[[95881.0,0.02653],[95878.0,0.02297],[95872.0,0.01181],[95869.0,0.01181],[95865.0,0.01181]],[[95889.0,0.01952957],[95890.0,0.42841796],[95891.0,0.67982981],[95897.0,0.00897],[95898.0,0.00897]]]
["bitfinex","BTCUSD",1763210777077,[[95850.0,0.001],[95841.0,0.00038116],[95840.0,0.0004],[95832.0,0.01183],[95825.0,0.02434]],[[95851.0,0.35896031],[95859.0,0.10541796],[95860.0,0.79054956],[95871.0,0.32574564],[95880.0,0.06341872]]]
["bitfinex","BTCUSD",1763210815587,[[95867.0,0.01249],[95858.0,0.01249],[95855.0,0.02397],[95854.0,0.01249],[95841.0,0.02124905]],[[95870.0,0.2593028],[95878.0,0.02397],[95900.0,0.2593028],[95920.0,0.0154481],[95930.0,0.25511659]]]
["bitfinex","BTCUSD",1763210901533,[[95893.0,0.01225],[95890.0,0.01225],[95889.0,0.02317],[95884.0,0.0125],[95880.0,0.0125]],[[95894.0,0.03602696],[95900.0,0.25912782],[95903.0,0.28783782],[95913.0,0.00555],[95997.0,0.20834192]]]
["bitfinex","BTCUSD",1763210930958,[[95890.0,0.01153],[95886.0,0.01153],[95885.0,0.01153],[95880.0,0.01153],[95869.0,0.01153]],[[95891.0,0.0311079],[95894.0,0.01645375],[95896.0,0.323],[95897.0,0.25912782],[95947.0,0.19924575]]]
["bitfinex","BTCUSD",1763210996787,[[95939.0,0.06569392],[95934.0,0.03245766],[95930.0,0.38867048],[95929.0,0.001],[95920.0,0.22850681]],[[95940.0,0.00024528],[95950.0,0.01066518],[95955.0,0.01066518],[95959.0,0.323],[95960.0,0.38887048]]]
["bitfinex","BTCUSD",1763211022629,[[95918.0,0.04341874],[95913.0,0.02085223],[95910.0,0.01133],[95900.0,0.25890056],[95890.0,0.00999999]],[[95919.0,0.0163622],[95920.0,0.01636242],[95927.0,0.323],[95928.0,0.25890056],[95970.0,0.01019999]]]
["bitfinex","BTCUSD",1763211040798,[[95911.0,0.04341874],[95910.0,0.01218],[95909.0,0.02318],[95904.0,0.01218],[95895.0,0.01218]],[[95915.0,0.01956287],[95916.0,4.527e-05],[95919.0,0.323],[95920.0,0.25890056],[95923.0,0.00298]]]
["bitfinex","BTCUSD",1763211096728,[[95883.0,0.06516698],[95882.0,0.10541796],[95879.0,0.01208],[95876.0,0.03135004],[95867.0,0.31404005]],[[95884.0,4.524e-05],[95908.0,0.323],[95910.0,0.38875571],[95917.0,0.00663],[95920.0,0.42010421]]]
["bitfinex","BTCUSD",1763211129403,[[95928.0,0.05637874],[95922.0,0.01196],[95914.0,0.13675539],[95910.0,0.38875571],[95886.0,0.20858087]],[[95929.0,0.05229346],[95939.0,0.32324472],[95940.0,0.77771142],[95956.0,0.01326],[95980.0,1.18646711]]]
["bitfinex","BTCUSD",1763211204256,[[95964.0,0.04341874],[95963.0,0.0117],[95960.0,0.04269549],[95956.0,0.01137],[95951.0,0.02084397]],[[95965.0,0.00070674],[95969.0,0.02712479],[95979.0,0.323],[95986.0,0.10541796],[95989.0,0.00663]]]
["bitfinex","BTCUSD",1763211230465,[[95967.0,0.06425923],[95963.0,0.0117],[95960.0,0.11678796],[95958.0,0.38799111],[95948.0,0.01198604]],[[95968.0,0.01714048],[95969.0,0.01640011],[95975.0,0.01198604],[95979.0,0.323],[95980.0,0.38819111]]]
["bitfinex","BTCUSD",1763211303722,[[95998.0,0.002],[95995.0,0.0119],[95994.0,0.01176],[95992.0,0.0163467],[95990.0,0.01208]],[[95999.0,0.00129513],[96005.0,0.0163467],[96007.0,0.323],[96008.0,0.11872645],[96009.0,0.00663]]]
["bitfinex","BTCUSD",1763211366728,[[95993.0,0.02358],[95992.0,0.01244],[95988.0,0.01244],[95984.0,0.01244],[95983.0,0.06299267]],[[95998.0,0.01957038],[96000.0,0.01634839],[96001.0,0.32338027],[96003.0,0.3877139],[96004.0,0.00663]]]
["bitfinex","BTCUSD",1763211432841,[[95955.0,0.00189678],[95947.0,0.01213],[95946.0,0.01193],[95941.0,0.03133295],[95939.0,0.01213]],[[95956.0,0.03796295],[95963.0,0.01635258],[95964.0,0.00663],[95965.0,0.83998942],[95966.0,0.10541796]]]
["bitfinex","BTCUSD",1763211439581,[[95955.0,0.00189678],[95939.0,0.01213],[95934.0,0.03507],[95931.0,0.03133622],[95910.0,0.38824045]],[[95956.0,0.08039288],[95963.0,0.33935258],[95964.0,0.00663],[95965.0,1.0994809],[95966.0,0.10541796]]]
["bitfinex","BTCUSD",1763211499690,[[95950.0,4.725e-05],[95946.0,0.00024469],[95922.0,0.04341874],[95921.0,0.0348],[95918.0,0.10541796]],[[95951.0,0.02398695],[95959.0,0.33063],[95960.0,0.7764809],[95963.0,0.00763],[95972.0,0.08768432]]]
["bitfinex","BTCUSD",1763211610391,[[95945.0,0.01191],[95942.0,0.02372],[95940.0,0.01191],[95939.0,0.02372],[95935.0,0.01191]],[[95956.0,0.01526],[95959.0,0.323],[95960.0,1.1640855],[95963.0,0.00763],[96000.0,0.09706422]]]
["bitfinex","BTCUSD",1763211672084,[[95916.0,0.00081592],[95911.0,4.726e-05],[95906.0,0.01157],[95902.0,0.0225],[95901.0,0.01157]],[[95917.0,0.33936051],[95918.0,0.10541796],[95926.0,0.77649162],[95932.0,0.01157],[95970.0,0.20999999]]]
["bitfinex","BTCUSD",1763211736134,[[95927.0,0.01156],[95919.0,0.02451],[95916.0,0.01162],[95911.0,0.02089992],[95910.0,0.01162]],[[95935.0,0.323],[95936.0,0.10541796],[95937.0,1.02487248],[95938.0,0.00436],[95941.0,0.39799624]]]
["bitfinex","BTCUSD",1763211775257,[[95930.0,0.02293],[95929.0,0.02312],[95927.0,0.01156],[95911.0,0.02089992],[95890.0,0.0208286]],[[95934.0,0.01635787],[95935.0,0.01635773],[95936.0,0.323],[95937.0,0.2476],[95940.0,0.51782826]]]
["bitfinex","BTCUSD",1763211839507,[[95890.0,0.0004],[95881.0,0.01203],[95880.0,0.01203],[95874.0,0.01203]],[[95909.0,0.73483765],[95912.0,7.544e-05],[95917.0,0.00936],[95940.0,0.2],[95950.0,0.01936281]]]
["bitfinex","BTCUSD",1763211910036,[[95911.0,0.001],[95910.0,0.01126],[95908.0,0.00024484],[95907.0,0.01226],[95904.0,0.01188]],[[95912.0,7.544e-05],[95915.0,0.0163589],[95920.0,0.323],[95921.0,0.5274093],[95935.0,0.25696]]]
["bitfinex","BTCUSD",1763211995934,[[95908.0,0.02464245],[95905.0,0.01165],[95899.0,0.01165],[95892.0,0.01165],[95870.0,0.0004]],[[95909.0,0.58696289],[95918.0,0.77746125],[95926.0,0.02464245],[95940.0,0.00999999],[95947.0,0.04341874]]]
["bitfinex","BTCUSD",1763212044610,[[95960.0,0.04441874],[95959.0,0.31383981],[95954.0,0.20843242],[95950.0,0.02042208],[95949.0,0.20844257]],[[95962.0,0.01635285],[95970.0,0.25919902],[95980.0,0.25915375],[95985.0,0.323],[96051.0,0.05242716]]]
["bitfinex","BTCUSD",1763212062701,[[95950.0,0.10741796],[95928.0,0.25190822],[95926.0,0.31395564],[95923.0,0.20849896],[95901.0,0.69794115]],[[95951.0,0.01771889],[95959.0,0.323],[95960.0,0.33079638],[95965.0,0.01635574],[95983.0,0.03572898]]]
["bitfinex","BTCUSD",1763212096642,[[95984.0,0.001],[95983.0,0.10541796],[95972.0,0.04341874],[95968.0,0.10541796],[95962.0,0.20841467]],[[95989.0,0.01635068],[95992.0,0.32345288],[95994.0,0.38806676],[95995.0,0.01635023],[96040.0,1.16440028]]]
["bitfinex","BTCUSD",1763212124939,[[96028.0,0.1488367],[96019.0,0.20828997],[96016.0,0.20829787],[96013.0,0.10541796],[96012.0,0.20830592]],[[96029.0,0.00013586],[96039.0,0.323],[96040.0,0.27497326],[96059.0,0.01144],[96063.0,0.02315]]]
["bitfinex","BTCUSD",1763212145920,[[96030.0,0.10541796],[96015.0,0.04341874],[96014.0,0.10555382],[96000.0,0.03041664],[95994.0,0.20834579]],[[96039.0,0.323],[96040.0,0.46073622],[96048.0,0.02446],[96049.0,0.01514],[96050.0,0.0002]]]
["bitfinex","BTCUSD",1763212188536,[[96029.0,0.10541796],[96014.0,0.10664356],[96012.0,0.20830619],[96010.0,0.02041557]],[[96039.0,0.323],[96040.0,0.32981555],[96059.0,0.01177],[96060.0,0.35361555],[96062.0,0.03129954]]]
["bitfinex","BTCUSD",1763212235504,[[96049.0,0.04541874],[96046.0,0.20823346],[96042.0,0.10541796],[96030.0,0.01999998],[95910.0,1.56496103]],[[96050.0,4.525e-05],[96057.0,0.00024055],[96060.0,0.0002],[96062.0,0.00417212],[96078.0,0.01073294]]]
["bitfinex","BTCUSD",1763212267053,[[96077.0,0.10541796],[96063.0,0.04341874],[96062.0,0.10541796],[96051.0,0.20822121],[96050.0,0.02041123]],[[96078.0,0.01618702],[96079.0,0.0001225],[96080.0,0.0002],[96083.0,0.01666029],[96090.0,0.46101959]]]
["bitfinex","BTCUSD",1763212274726,[[96077.0,0.10541796],[96064.0,0.02051673],[96063.0,0.04341874],[96062.0,0.10541796],[96043.0,0.1098]],[[96078.0,0.01651262],[96079.0,0.0001225],[96080.0,0.0002],[96084.0,0.01618702],[96090.0,0.46101959]]]
["bitfinex","BTCUSD",1763212326841,[[96043.0,0.10541796],[96042.0,0.00108933],[96027.0,0.10541796],[96024.0,0.04341874],[96010.0,0.6059495]],[[96044.0,0.01152],[96045.0,0.01633856],[96052.0,0.02289],[96053.0,0.38722342],[96056.0,0.01152]]]
["bitfinex","BTCUSD",1763212368467,[[96042.0,0.00092933],[96031.0,0.0208266],[96030.0,0.04341874],[96028.0,0.10541796]],[[96043.0,0.01633831],[96048.0,0.01633831],[96052.0,0.25816863],[96055.0,0.01162],[96056.0,0.01162]]]
["bitfinex","BTCUSD",1763212412617,[[96064.0,0.10541796],[96053.0,0.02082183],[96052.0,0.04341874],[96050.0,0.25816863],[96049.0,0.20822547]],[[96068.0,0.03129056],[96075.0,0.00035254],[96077.0,0.0163369],[96079.0,0.323],[96080.0,0.25836863]]]
["bitfinex","BTCUSD",1763212454107,[[96018.0,0.02082942],[96017.0,0.04341874],[96013.0,0.10541796],[96010.0,0.38690205],[96002.0,0.20832803]],[[96043.0,0.09138157],[96048.0,0.323],[96049.0,0.01137],[96051.0,0.12881796],[96123.0,0.09375563]]]
["bitfinex","BTCUSD",1763212454826,[[96018.0,0.02082942],[96017.0,0.04341874],[96013.0,0.10541796],[96010.0,0.39731763],[96005.0,0.20832052]],[[96043.0,0.09138157],[96048.0,0.323],[96049.0,0.01137],[96051.0,0.12881796],[96121.0,0.09375563]]]
["bitfinex","BTCUSD",1763212505084,[[95999.0,0.10541796],[95985.0,0.02083658],[95984.0,0.10541796],[95980.0,0.30161758],[95975.0,0.20838679]],[[96009.0,0.323],[96010.0,0.25815359],[96013.0,0.0781607],[96019.0,0.01168],[96023.0,0.25815359]]]
["bitfinex","BTCUSD",1763212549982,[[96034.0,0.10546321],[96033.0,0.00024435],[96030.0,0.59555623]],[[96055.0,0.012],[96060.0,0.40996195],[96090.0,0.11561795]]]
["bitfinex","BTCUSD",1763212585436,[[96109.0,0.002],[96096.0,0.04341874],[96086.0,0.323],[96085.0,0.53114809],[96084.0,0.10541796]],[[96110.0,0.00132909],[96119.0,0.012],[96120.0,0.32953019],[96123.0,0.02328],[96128.0,0.012]]]
["bitfinex","BTCUSD",1763212596580,[[96099.0,0.10541796],[96084.0,0.10541796],[96080.0,0.37294893],[96070.0,0.02040906],[96060.0,0.34994034]],[[96106.0,0.01942871],[96110.0,0.00013565],[96118.0,0.323],[96119.0,0.012],[96126.0,0.03127689]]]
["bitfinex","BTCUSD",1763212632780,[[96102.0,0.002],[96100.0,0.00013565],[96085.0,0.0208149],[96084.0,0.10541796],[96081.0,0.20815692]],[[96103.0,0.01632712],[96110.0,0.00024407],[96111.0,0.01223],[96112.0,0.25791272],[96115.0,0.03513]]]
["bitfinex","BTCUSD",1763212665059,[[96104.0,0.10541796],[96100.0,0.00013565],[96085.0,0.04341874],[96070.0,0.25791272],[96066.0,0.53119006]],[[96110.0,0.28920362],[96112.0,0.02467],[96115.0,0.323],[96119.0,0.01164],[96191.0,0.1305096]]]
["bitfinex","BTCUSD",1763212712897,[[96109.0,0.002],[96106.0,0.04341874],[96105.0,0.1498],[96100.0,0.00013565],[96080.0,0.83575776]],[[96110.0,1.512e-05],[96120.0,0.77386364],[96127.0,0.02436],[96140.0,0.41840444],[96147.0,0.01184]]]
["bitfinex","BTCUSD",1763212747155,[[96129.0,0.10541796],[96116.0,0.04341874],[96113.0,0.10541796],[96110.0,0.20809326],[96100.0,0.60673943]],[[96130.0,0.00078745],[96140.0,0.51557608],[96147.0,0.02458],[96150.0,0.0002],[96159.0,0.33326871]]]
["bitfinex","BTCUSD",1763212765628,[[96110.0,0.10541796],[96104.0,0.22891858],[96102.0,0.20811193],[96100.0,0.46580452],[96096.0,0.04341874]],[[96119.0,0.00024405],[96129.0,0.323],[96130.0,0.25793324],[96132.0,0.02277],[96137.0,0.03127337]]]
["bitfinex","BTCUSD",1763212797076,[[96119.0,0.04341874],[96118.0,0.002],[96115.0,0.10541796],[96110.0,0.20809436],[96100.0,0.3969633]],[[96130.0,0.0002452],[96136.0,0.03126626],[96140.0,0.0002],[96149.0,0.323],[96150.0,0.38675748]]]
["bitfinex","BTCUSD",1763212833968,[[96139.0,0.98286882],[96138.0,0.20803361],[96134.0,0.20804236],[96132.0,0.20804658],[96130.0,0.77311496]],[[96140.0,2.534e-05],[96150.0,0.0002],[96160.0,0.0002],[96166.0,0.00416739],[96170.0,0.0002]]]
["bitfinex","BTCUSD",1763212854382,[[96167.0,0.04341874],[96166.0,0.02079737],[96160.0,1.0222383],[96159.0,0.10741796],[96157.0,0.2079891]],[[96170.0,0.0003356],[96184.0,0.03125001],[96198.0,0.02257],[96199.0,0.323],[96217.0,0.01167]]]
["bitfinex","BTCUSD",1763212888913,[[96168.0,0.55263622],[96167.0,0.20797086],[96164.0,0.20797692],[96160.0,0.20798498],[96159.0,0.62042222]],[[96169.0,4.22e-06],[96170.0,7.63e-06],[96182.0,0.01631356],[96194.0,0.02358],[96197.0,0.02392]]]
["bitfinex","BTCUSD",1763212938084,[[96219.0,0.10541796],[96217.0,0.00891288],[96206.0,0.05187874],[96202.0,0.02297],[96192.0,0.00846]],[[96229.0,0.323],[96230.0,0.32874239],[96240.0,0.32874239],[96249.0,0.10541796],[96259.0,0.06605885]]]
["bitfinex","BTCUSD",1763212976788,[[96258.0,0.00045288],[96220.0,0.1488367],[96212.0,0.02308],[96206.0,0.00846],[96200.0,0.45922459]],[[96259.0,0.44475879],[96264.0,0.01165],[96267.0,0.0226],[96268.0,0.56464255],[96270.0,0.01999998]]]
["bitfinex","BTCUSD",1763213026461,[[96227.0,0.01155],[96225.0,0.02447],[96217.0,0.00846],[96213.0,0.02078721],[96212.0,0.10541796]],[[96228.0,0.00045268],[96238.0,0.05201071],[96239.0,0.323],[96250.0,0.49525459],[96317.0,0.09322114]]]
["bitfinex","BTCUSD",1763213045675,[[96196.0,0.001],[96186.0,0.00982],[96175.0,0.00846],[96174.0,0.02079564],[96173.0,0.00973]],[[96197.0,0.0199217],[96207.0,0.323],[96210.0,0.34519815],[96230.0,0.00999999],[96239.0,0.01211]]]
["bitfinex","BTCUSD",1763213087607,[[96255.0,0.00958],[96251.0,4.519e-05],[96248.0,0.00909],[96246.0,0.02294],[96233.0,0.20782808]],[[96259.0,0.01630235],[96267.0,0.01950836],[96268.0,0.02389],[96269.0,0.33323557],[96270.0,0.3408563]]]
["bitfinex","BTCUSD",1763213130704,[[96284.0,0.00959],[96273.0,0.00959],[96265.0,0.04341874],[96260.0,0.46916223],[96257.0,0.20777627]],[[96290.0,0.0123],[96294.0,0.02366],[96299.0,0.323],[96300.0,0.4710737],[96386.0,0.1305096]]]
["bitfinex","BTCUSD",1763213176446,[[96257.0,0.12619566],[96255.0,0.00959],[96251.0,0.20778914],[96250.0,0.33883423],[96241.0,0.20781022]],[[96273.0,0.01950836],[96274.0,0.01229],[96276.0,0.01629965],[96280.0,0.01950836],[96281.0,0.02485]]]
["bitfinex","BTCUSD",1763213209910,[[96272.0,4.519e-05],[96257.0,0.00959],[96252.0,0.20778673],[96250.0,0.26160018],[96240.0,0.01039068]],[[96288.0,0.01950836],[96289.0,0.323],[96290.0,0.32830124],[96299.0,0.02405],[96300.0,0.35951903]]]
["bitfinex","BTCUSD",1763213214622,[[96273.0,0.10541796],[96272.0,4.519e-05],[96264.0,0.00959],[96261.0,0.20776812],[96260.0,0.32830124]],[[96283.0,0.01208],[96287.0,0.01950836],[96289.0,0.34705],[96294.0,0.01208],[96300.0,0.35951903]]]
["bitfinex","BTCUSD",1763213255669,[[96230.0,0.00959],[96228.0,0.10541796],[96225.0,0.20789045],[96220.0,0.66713371],[96215.0,0.20786719]],[[96241.0,0.01948915],[96247.0,0.02285],[96249.0,0.04235836],[96250.0,0.323],[96251.0,0.01630141]]]
["bitfinex","BTCUSD",1763213294079,[[96237.0,0.10541796],[96225.0,4.52e-05],[96223.0,0.04341874],[96222.0,0.11500796],[96218.0,0.20785715]],[[96245.0,0.0187317],[96246.0,0.02484],[96247.0,0.323],[96248.0,0.05942443],[96250.0,0.38563989]]]
["bitfinex","BTCUSD",1763213340674,[[96225.0,4.52e-05],[96197.0,0.10541796],[96190.0,0.0004],[96180.0,0.26722968],[96174.0,0.20795506]],[[96226.0,0.39514563],[96230.0,0.02965496],[96233.0,0.02484],[96235.0,0.51447936],[96240.0,0.25723968]]]
["bitfinex","BTCUSD",1763213365297,[[96225.0,4.52e-05],[96191.0,0.00959],[96190.0,0.0004],[96183.0,0.00384793],[96182.0,0.10541796]],[[96226.0,0.39514746],[96232.0,0.2476],[96233.0,0.02484],[96235.0,0.51447936],[96238.0,0.01137]]]
["bitfinex","BTCUSD",1763213437949,[[96190.0,0.00044524],[96183.0,0.00384793],[96180.0,0.0004],[96176.0,0.00976],[96155.0,0.20799696]],[[96191.0,0.03206729],[96196.0,0.0187317],[96197.0,0.01631119],[96199.0,0.46511796],[96200.0,0.77156428]]]
["bitfinex","BTCUSD",1763213474474,[[96190.0,0.0003553],[96188.0,0.00976],[96184.0,0.00976],[96183.0,0.00384793],[96182.0,0.02079391]],[[96196.0,0.02921118],[96199.0,0.323],[96200.0,0.25747169],[96201.0,0.01631195],[96230.0,0.00999999]]]
["bitfinex","BTCUSD",1763213543244,[[96156.0,0.00976],[96152.0,0.10541796],[96148.0,0.21777099],[96147.0,0.001],[96146.0,0.00976]],[[96157.0,0.0195144],[96165.0,0.3417317],[96166.0,0.38647105],[96169.0,0.00976],[96172.0,0.02377]]]
["bitfinex","BTCUSD",1763213560374,[[96199.0,0.10641796],[96194.0,0.00976],[96189.0,0.20792271],[96186.0,0.20792847],[93742.0,0.0002]],[[96210.0,0.0187317],[96211.0,0.323],[96212.0,0.3290198],[96213.0,0.0124],[96219.0,0.02406]]]
["bitfinex","BTCUSD",1763213585678,[[96207.0,0.10746321],[96205.0,0.2078891],[96204.0,0.20789108],[96202.0,0.20789472],[96197.0,0.04341874]],[[96208.0,0.01587034],[96224.0,0.01179],[96228.0,0.0187317],[96229.0,0.34749],[96230.0,0.25731552]]]
["bitfinex","BTCUSD",1763213624823,[[96227.0,0.002],[96222.0,0.00976],[96214.0,0.20786977],[96210.0,0.20787855],[96206.0,0.20788711]],[[96238.0,0.0187317],[96239.0,0.33531],[96240.0,0.45918902],[96245.0,0.03123875],[96263.0,0.2476]]]
["bitfinex","BTCUSD",1763213643025,[[96205.0,7.544e-05],[96193.0,0.20791486],[96192.0,0.20791734],[96189.0,0.04341874],[96188.0,0.00772]],[[96214.0,0.323],[96215.0,0.32894731],[96217.0,0.02492],[96218.0,0.0299917],[96229.0,0.11772796]]]
["bitfinex","BTCUSD",1763213703750,[[96188.0,0.00257],[96178.0,0.10798796],[96176.0,0.25136913],[96170.0,0.40636012],[96168.0,0.20796815]],[[96199.0,0.02825],[96207.0,0.02386],[96208.0,0.01181],[96210.0,0.38596188],[96212.0,0.00416638]]]
["bitfinex","BTCUSD",1763213727276,[[96232.0,8.487e-05],[96221.0,0.00257],[96211.0,0.00257],[96210.0,0.01039392],[96209.0,0.20787896]],[[96233.0,0.03474012],[96236.0,0.00416509],[96239.0,0.01129],[96241.0,0.34695],[96280.0,0.01999998]]]
["bitfinex","BTCUSD",1763213760848,[[96246.0,0.00257],[96245.0,0.10541796],[96236.0,0.02078224],[96235.0,0.20782292],[96231.0,0.21040255]],[[96250.0,0.0002],[96253.0,0.01630466],[96254.0,0.3332886],[96255.0,0.25732719],[96266.0,0.03666]]]
["bitfinex","BTCUSD",1763213788884,[[96283.0,0.25113972],[96282.0,0.20772187],[96281.0,0.20772516],[96280.0,0.00257],[96278.0,0.10541796]],[[96284.0,4.531e-05],[96290.0,0.0002],[96300.0,0.0002],[96302.0,0.01629494],[96324.0,0.01058757]]]
["bitfinex","BTCUSD",1763213811902,[[96314.0,0.10541796],[96310.0,0.04341874],[96309.0,0.00257],[96305.0,0.00257],[96299.0,0.31310303]],[[96315.0,0.01938561],[96319.0,0.01217],[96324.0,0.79480286],[96327.0,0.01217],[96340.0,0.70880143]]]
["bitfinex","BTCUSD",1763213842799,[[96314.0,0.00257],[96311.0,8.487e-05],[96303.0,0.00257],[96295.0,0.20769438],[96290.0,0.01038529]],[[96321.0,0.0167525],[96326.0,0.03480228],[96329.0,0.0239],[96330.0,0.5137974],[96335.0,0.01194]]]
["bitfinex","BTCUSD",1763213885371,[[96311.0,0.2521642],[96310.0,0.20766248],[96308.0,0.2076663],[96305.0,0.00257],[96304.0,0.31309274]],[[96312.0,0.01629118],[96314.0,0.0002433],[96328.0,0.01851091],[96329.0,0.323],[96330.0,0.2569987]]]
["bitfinex","BTCUSD",1763213960704,[[96330.0,0.00099108],[96317.0,0.10798796],[96316.0,0.04341874],[96288.0,0.323],[96270.0,0.19563152]],[[96339.0,0.33435],[96340.0,0.25655376],[96341.0,0.02341],[96350.0,0.0002],[96351.0,0.01135]]]
["bitfinex","BTCUSD",1763213998024,[[96330.0,0.00010835],[96329.0,0.04341874],[96328.0,0.20762325],[96327.0,0.2510446],[96319.0,0.20852309]],[[96331.0,0.01629082],[96338.0,0.01851091],[96339.0,0.3345932],[96342.0,0.03120194],[96344.0,0.03522]]]
["bitfinex","BTCUSD",1763214028419,[[96330.0,0.00010835],[96299.0,0.04341874],[96294.0,0.10541796],[96290.0,0.01038529],[96289.0,0.20770624]],[[96331.0,0.07225604],[96332.0,0.01629035],[96335.0,0.323],[96336.0,0.10541796],[96340.0,1.15513041]]]
["bitfinex","BTCUSD",1763214047514,[[96280.0,0.00045283],[96230.0,0.50125319],[96229.0,0.00088],[96220.0,0.39543631],[96200.0,0.39504346]],[[96281.0,0.3733135],[96282.0,0.10541796],[96283.0,0.04276458],[96289.0,0.02261],[96290.0,0.41134066]]]
["bitfinex","BTCUSD",1763214078460,[[96232.0,0.25324981],[96231.0,0.31337703],[96230.0,0.0004],[96227.0,0.20784169],[96225.0,0.20784594]],[[96233.0,0.01942266],[96249.0,0.01851091],[96254.0,0.01243],[96258.0,0.01942266],[96259.0,0.02261]]]
["bitfinex","BTCUSD",1763214118849,[[96230.0,0.00053555],[96216.0,0.25128366],[96213.0,0.20787041],[96172.0,0.25521796],[96160.0,0.1095]],[[96231.0,0.07619091],[96232.0,0.01235],[96238.0,0.323],[96239.0,0.0248],[96240.0,0.01235]]]
["bitfinex","BTCUSD",1763214136641,[[96238.0,0.04341874],[96237.0,0.001],[96230.0,0.38610136],[96226.0,0.00088],[96225.0,0.20784542]],[[96249.0,0.03531],[96250.0,0.34034306],[96251.0,0.41679705],[96254.0,0.01630197],[96255.0,0.01149]]]
["bitfinex","BTCUSD",1763214190548,[[96230.0,0.00053555],[96223.0,0.04341874],[96222.0,0.02078526],[96220.0,0.38556581],[96218.0,0.20786124]],[[96231.0,0.01630483],[96248.0,0.04164306],[96249.0,0.323],[96250.0,0.39728581],[96252.0,0.01225]]]
["bitfinex","BTCUSD",1763214209755,[[96230.0,0.00053555],[96216.0,0.04341874],[96215.0,0.00088],[96211.0,0.10541796],[96210.0,0.25749807]],[[96231.0,0.04562306],[96232.0,0.0163046],[96239.0,0.01198],[96299.0,0.10374366],[96310.0,0.1305096]]]
["bitfinex","BTCUSD",1763214272905,[[96230.0,0.04665337],[96227.0,0.02078418],[96226.0,0.10541796],[96223.0,0.20784839],[96220.0,0.77143668]],[[96231.0,0.03123748],[96232.0,0.0163046],[96248.0,0.02276],[96250.0,0.38571834],[96252.0,0.0114]]]
["bitfinex","BTCUSD",1763214293304,[[96230.0,0.00035463],[96221.0,0.04341874],[96217.0,0.20786143],[96215.0,0.20786736],[96210.0,0.04291001]],[[96231.0,0.02695],[96236.0,0.0114],[96238.0,0.01734306],[96239.0,0.3344],[96296.0,0.09322114]]]
["bitfinex","BTCUSD",1763214360000,[[96180.0,0.0004],[96174.0,0.04341874],[96173.0,0.10541796],[96171.0,0.00133],[96170.0,0.26724265]],[[96198.0,0.01734306],[96199.0,0.323],[96200.0,0.25724265],[96204.0,0.02276],[96205.0,0.03124812]]]
["bitfinex","BTCUSD",1763214374014,[[96170.0,0.01],[96140.0,0.000367],[96136.0,0.10541796],[96135.0,0.00173],[96132.0,0.04341874]],[[96171.0,0.05668743],[96172.0,0.01734306],[96173.0,0.01195],[96176.0,0.323],[96177.0,0.10541796]]]
["bitfinex","BTCUSD",1763214396807,[[96172.0,0.002],[96170.0,0.01],[96163.0,0.00173],[96156.0,0.04341874],[96154.0,0.20799913]],[[96184.0,0.01631181],[96187.0,0.02937306],[96189.0,0.323],[96190.0,0.35302593],[96220.0,0.01999998]]]
["bitfinex","BTCUSD",1763214425215,[[96178.0,0.00024381],[96170.0,0.01],[96147.0,0.20974339],[96140.0,0.39692302],[96124.0,0.31209629]],[[96179.0,0.0740695],[96187.0,0.33503],[96188.0,0.79624906],[96200.0,0.40615451],[96201.0,0.01631646]]]
["bitfinex","BTCUSD",1763214477114,[[96222.0,0.002],[96217.0,0.02078634],[96214.0,0.20786986],[96212.0,0.20787226],[96210.0,0.46524304]],[[96223.0,0.01942686],[96232.0,0.03275301],[96234.0,0.0017095],[96245.0,0.01733989],[96247.0,0.03667]]]
["bitfinex","BTCUSD",1763214511423,[[96186.0,0.0004524],[96179.0,0.00173],[96175.0,0.02079542],[96171.0,0.31337974],[96170.0,0.3959644]],[[96194.0,0.01733989],[96195.0,0.01631242],[96199.0,0.33544],[96200.0,0.3859644],[96201.0,0.02479]]]
["bitfinex","BTCUSD",1763214548870,[[96178.0,0.00024381],[96175.0,0.00173],[96170.0,0.01],[96160.0,0.3859644],[96159.0,0.20798828]],[[96196.0,0.3859644],[96199.0,0.01733989],[96200.0,0.3859644],[96204.0,0.02478],[96205.0,0.0514541]]]
["bitfinex","BTCUSD",1763214570938,[[96178.0,0.00024381],[96170.0,0.01],[96162.0,0.20798213],[96161.0,0.02079845],[96160.0,0.26785729]],[[96187.0,0.02631362],[96191.0,0.01733989],[96193.0,0.323],[96194.0,0.13019796],[96195.0,0.01136]]]
["bitfinex","BTCUSD",1763214618242,[[96178.0,0.00024381],[96177.0,0.00173],[96171.0,0.10541796],[96170.0,0.26745796],[96166.0,0.20797174]],[[96187.0,0.04996659],[96193.0,0.0117837],[96195.0,0.01136],[96196.0,0.02466],[96201.0,0.01222]]]
["bitfinex","BTCUSD",1763214646252,[[96178.0,0.00024381],[96170.0,0.01],[96161.0,0.00173],[96160.0,0.38604906],[96155.0,0.20799686]],[[96187.0,0.545553],[96192.0,0.01187],[96195.0,0.01136],[96196.0,0.41070906],[96210.0,0.00999999]]]
["bitfinex","BTCUSD",1763214710135,[[96186.0,0.0024524],[96178.0,0.00197381],[96170.0,0.01],[96168.0,0.31338552],[96166.0,0.20797212]],[[96187.0,0.15625867],[96189.0,0.01631169],[96195.0,0.0117837],[96197.0,0.01152],[96200.0,0.28078861]]]
["bitfinex","BTCUSD",1763214721848,[[96186.0,0.0024524],[96183.0,0.10541796],[96178.0,0.00024381],[96171.0,0.2079628],[96170.0,0.26737861]],[[96187.0,0.1250069],[96189.0,0.03124933],[96195.0,0.01631202],[96202.0,0.0117837],[96203.0,0.02765182]]]
["bitfinex","BTCUSD",1763214761406,[[96279.0,0.10541796],[96271.0,0.20774683],[96263.0,0.20776355],[96260.0,0.32838817],[93700.0,0.002]],[[96280.0,0.00158032],[96290.0,0.02426],[96296.0,0.00020872],[96299.0,0.323],[96300.0,0.32858817]]]
["bitfinex","BTCUSD",1763214792887,[[96318.0,0.00177526],[96307.0,0.20766855],[96305.0,0.20767231],[96304.0,0.10541796],[96300.0,0.32819395]],[[96319.0,0.03669511],[96337.0,0.00020872],[96339.0,0.34107466],[96340.0,0.32819395],[96342.0,0.03953031]]]
["bitfinex","BTCUSD",1763214844072,[[96332.0,0.20761511],[96328.0,0.20762285],[96321.0,0.10541796],[93779.0,0.00014],[93765.0,0.21]],[[96334.0,0.01642155],[96353.0,9e-05],[96357.0,0.00020872],[96358.0,0.01208],[96359.0,0.323]]]
["bitfinex","BTCUSD",1763214851354,[[96366.0,0.04341874],[96365.0,0.09339054],[96358.0,0.04341874],[96357.0,0.20756061],[96342.0,0.323]],[[96380.0,0.25682372],[96388.0,0.01242872],[96389.0,0.04071217],[96390.0,0.0002],[96391.0,0.01628171]]]
["bitfinex","BTCUSD",1763214882206,[[96360.0,0.01037775],[96356.0,0.04341874],[96351.0,0.0938434]],[[96389.0,0.00020872],[96395.0,0.01627741],[96403.0,0.02457],[96430.0,0.01999998]]]
["bitfinex","BTCUSD",1763214926353,[[96372.0,0.00245286],[96357.0,0.09339054],[96352.0,0.25099092],[96350.0,0.21795367],[96340.0,0.58111952]],[[96373.0,0.01657111],[96381.0,0.03408],[96387.0,0.32320872],[96388.0,0.09339054],[96394.0,0.01060323]]]
["bitfinex","BTCUSD",1763214966584,[[96372.0,0.00045286],[96361.0,0.04341874],[96360.0,0.25638462],[96356.0,0.09339054],[96350.0,0.01037882]],[[96373.0,0.01657224],[96390.0,0.25638462],[96392.0,0.02367],[96396.0,0.03119234],[96417.0,0.01196]]]
["bitfinex","BTCUSD",1763215002205,[[96373.0,0.00107],[96369.0,0.02075356],[96367.0,0.00107],[96365.0,0.20754416],[96364.0,0.20754577]],[[96387.0,0.00020872],[96389.0,0.33479],[96390.0,0.32786401],[96394.0,0.02319],[96398.0,0.01179]]]
["bitfinex","BTCUSD",1763215016421,[[96358.0,7.049e-05],[96336.0,0.04341874],[96335.0,0.00107],[96332.0,0.09339054],[96329.0,0.20762126]],[[96359.0,0.01563],[96365.0,0.01628231],[96366.0,0.02319],[96367.0,0.01147],[96370.0,0.32786401]]]
["bitfinex","BTCUSD",1763215049891,[[96482.0,0.04341874],[96481.0,0.20729456],[96476.0,0.04341874],[96475.0,0.09339054],[96460.0,0.02036698]],[[96487.0,0.01626415],[96490.0,0.00033574],[96500.0,10.125],[96520.0,0.32756206],[96524.0,0.03315052]]]
["bitfinex","BTCUSD",1763215077856,[[96471.0,0.00213574],[96465.0,0.09339054],[96459.0,0.20734036],[96440.0,0.32144182],[96434.0,0.09339054]],[[96472.0,0.02187168],[96485.0,0.01161],[96487.0,0.02264],[96490.0,0.45670404],[96496.0,0.01161]]]
["bitfinex","BTCUSD",1763215124786,[[96472.0,0.09439054],[96471.0,0.00013574],[96465.0,0.20732865],[96463.0,0.02073333],[96434.0,0.07814819]],[[96481.0,0.00024266],[96490.0,0.03485],[96498.0,0.01237],[96499.0,0.41639054],[96546.0,0.09339054]]]
["bitfinex","BTCUSD",1763215157434,[[96471.0,0.00213574],[96461.0,0.09339054],[96457.0,0.20734626],[96455.0,0.20734962],[96452.0,0.20735598]],[[96481.0,0.02523266],[96490.0,0.3387883],[96498.0,0.01237],[96499.0,0.41639054],[96500.0,10.3726]]]
["bitfinex","BTCUSD",1763215172435,[[96465.0,0.20732882],[96463.0,0.09339054],[96457.0,0.20734532],[96450.0,0.3837666],[96449.0,0.02073634]],[[96477.0,0.01181],[96480.0,0.01172],[96481.0,0.02346266],[96501.0,0.01181],[96520.0,0.3839666]]]
["bitfinex","BTCUSD",1763215205389,[[96489.0,0.001],[96483.0,0.001],[96468.0,0.20732242],[96463.0,0.09339054],[96460.0,0.26624481]],[[96499.0,0.03583],[96500.0,10.58220867],[96507.0,0.01179],[96508.0,0.01625876],[96520.0,0.28381982]]]
["bitfinex","BTCUSD",1763215241432,[[96489.0,0.60784299],[96488.0,0.20727801],[96486.0,0.20728272],[96480.0,0.65372118],[96450.0,0.02036805]],[[96500.0,10.07045303],[96520.0,0.0002],[96530.0,0.01187],[96535.0,0.02378],[96536.0,0.33507]]]
["bitfinex","BTCUSD",1763215259895,[[96483.0,0.04441874],[96470.0,0.3372265],[96463.0,0.40438898],[96458.0,0.07953584],[96454.0,0.41470366]],[[96499.0,0.00024261],[96500.0,8.28148935],[96502.0,0.01207],[96508.0,0.01207],[96510.0,0.32686059]]]
["bitfinex","BTCUSD",1763215293309,[[96499.0,0.57767477],[96498.0,0.20725818],[96497.0,0.20725992],[96495.0,0.20726272],[96490.0,0.42005962]],[[96500.0,8.28146156],[96508.0,0.00024256],[96520.0,0.0002],[96524.0,0.002],[96540.0,0.33825908]]]
["bitfinex","BTCUSD",1763215363889,[[96499.0,0.001],[96486.0,0.20728226],[96484.0,0.20728779],[96481.0,0.04341874],[96477.0,0.20730286]],[[96500.0,5.56057254],[96501.0,0.01138],[96508.0,0.02459256],[96510.0,0.35412533],[96513.0,0.01197]]]
["bitfinex","BTCUSD",1763215395595,[[96473.0,0.20731145],[96471.0,0.20731603],[96470.0,0.001],[96469.0,0.20731966],[96468.0,0.001]],[[96479.0,0.01203],[96480.0,0.02473],[96485.0,0.01203],[96489.0,0.01203],[96490.0,0.41554298]]]
["bitfinex","BTCUSD",1763215445855,[[96463.0,0.25075212],[96462.0,0.25075233],[96460.0,0.01036699],[96459.0,0.20734176],[96458.0,0.323]],[[96499.0,0.323],[96500.0,5.90295745],[96501.0,0.01174],[96503.0,0.03115657],[96508.0,0.02348256]]]
["bitfinex","BTCUSD",1763215459440,[[96483.0,0.20728892],[96479.0,0.20729742],[96470.0,0.27692954],[96460.0,0.28729653],[96455.0,0.41469923]],[[96490.0,0.01626063],[96496.0,0.01198],[96498.0,0.323],[96500.0,5.54423254],[96504.0,0.0119]]]
["bitfinex","BTCUSD",1763215491236,[[96453.0,0.20735476],[96452.0,0.20735649],[96451.0,0.001],[96449.0,0.62293603],[96443.0,0.20737536]],[[96466.0,0.0235],[96467.0,0.01139519],[96469.0,0.09339054],[96470.0,0.41557355],[96480.0,0.04251298]]]
["bitfinex","BTCUSD",1763215547406,[[96466.0,0.77946448],[96464.0,0.31663118],[96463.0,0.20733119],[96461.0,0.20733645],[96417.0,0.29750308]],[[96467.0,2.407e-05],[96500.0,5.5341013],[96508.0,0.00024256],[96520.0,0.0002],[96522.0,0.01132]]]
["bitfinex","BTCUSD",1763215570008,[[96499.0,0.78038304],[96498.0,0.20725784],[96496.0,0.31656071],[96494.0,0.20726631],[96490.0,0.57398522]],[[96500.0,4.4799269],[96508.0,0.00024256],[96520.0,0.0002],[96559.0,0.02485],[96568.0,0.01222]]]
["bitfinex","BTCUSD",1763215638971,[[96519.0,0.60055177],[96518.0,0.31651488],[96515.0,0.60031585],[96514.0,0.28581334],[96510.0,1.26545529]],[[96520.0,0.00024521],[96567.0,0.012],[96570.0,0.41535177],[96571.0,0.02261],[96576.0,0.012]]]
["bitfinex","BTCUSD",1763215679713,[[96470.0,0.00204522],[96455.0,0.20735042],[96452.0,0.20735696],[96450.0,0.28752765],[96445.0,0.20737096]],[[96471.0,0.03580169],[96479.0,0.10495054],[96480.0,0.30103959],[96484.0,0.01156],[96489.0,0.323]]]
["bitfinex","BTCUSD",1763215723497,[[96469.0,0.0002427],[96464.0,0.20733076],[96462.0,0.20733395],[96460.0,0.20733922],[96407.0,0.18342196]],[[96470.0,0.02819],[96475.0,0.09339054],[96477.0,0.02269],[96479.0,0.01177],[96480.0,0.01626239]]]
["bitfinex","BTCUSD",1763215761896,[[96458.0,0.00029669],[96439.0,0.20738334],[96436.0,0.20739122],[96431.0,0.20740031],[96430.0,0.42613679]],[[96459.0,0.02797],[96462.0,0.02448],[96464.0,0.01201],[96468.0,0.323],[96469.0,0.09339054]]]
["bitfinex","BTCUSD",1763215804842,[[96481.0,0.2082947],[96480.0,0.20729607],[96476.0,0.2073053],[96472.0,0.20731388],[96469.0,0.03115266]],[[96482.0,0.01167],[96487.0,5.15e-05],[96490.0,0.02325],[96491.0,0.01167],[96500.0,0.2771344]]]
["bitfinex","BTCUSD",1763215815155,[[96486.0,0.59447269],[96485.0,0.21895561],[96483.0,0.20728946],[96478.0,0.20730015],[96477.0,0.5542688]],[[96487.0,5.15e-05],[96498.0,0.00121768],[96505.0,0.01625711],[96515.0,0.02326],[96520.0,0.0002]]]
["bitfinex","BTCUSD",1763215871744,[[96448.0,0.41473123],[96380.0,0.45153842],[96304.0,1.5],[96237.0,0.08304],[96163.0,70.0]],[[96484.0,0.01577],[96487.0,0.01138],[96488.0,0.02382],[96490.0,0.42785465],[96499.0,0.10586054]]]
["bitfinex","BTCUSD",1763215939648,[[96519.0,0.25036331],[96518.0,0.20721488],[96516.0,0.20721774],[96514.0,0.20722333],[96352.0,0.60102146]],[[96520.0,0.00091472],[96542.0,0.02379],[96543.0,0.01126],[96544.0,0.01172],[96550.0,0.27679261]]]
["bitfinex","BTCUSD",1763216018877,[[96562.0,0.72948263],[96561.0,0.20712089],[96558.0,0.20712862],[96556.0,0.20713337],[96553.0,0.8300294]],[[96563.0,0.00011777],[96570.0,0.00065229],[96580.0,0.0002],[96591.0,0.01221],[96600.0,0.02331]]]
["bitfinex","BTCUSD",1763216048422,[[96578.0,0.2070865],[96571.0,0.3568914],[96570.0,0.01035518],[96560.0,0.59740427],[96409.0,1.5]],[[96579.0,0.01563],[96582.0,0.02413],[96585.0,0.01156],[96592.0,0.01156],[96597.0,0.00013562]]]
["bitfinex","BTCUSD",1763216086926,[[96560.0,0.20712439],[96558.0,0.20712779],[96550.0,0.27636201],[96448.0,0.37563841],[96405.0,0.52589378]],[[96561.0,0.01602],[96564.0,0.02342],[96565.0,0.01216],[96566.0,0.00013555],[96642.0,0.05193153]]]
["bitfinex","BTCUSD",1763216144288,[[96554.0,0.00045229],[96547.0,0.00022888],[96530.0,0.63238665],[96525.0,0.20719859],[96512.0,0.32841517]],[[96555.0,0.01586],[96560.0,0.02467],[96561.0,0.01132],[96563.0,0.323],[96564.0,0.41483829]]]
["bitfinex","BTCUSD",1763216165612,[[96554.0,0.25145229],[96547.0,0.00022888],[96545.0,0.20715586],[96544.0,0.2071555],[96542.0,0.20716311]],[[96555.0,0.0158],[96556.0,0.01125],[96561.0,0.01132],[96563.0,0.02273],[96568.0,0.00077219]]]
["bitfinex","BTCUSD",1763216191798,[[96490.0,0.0005077],[96460.0,0.0004],[96450.0,0.0004],[96440.0,0.0004],[96400.0,0.01077344]],[[96491.0,0.55443395],[96494.0,0.02629392],[96497.0,0.03116059],[96498.0,0.01189],[96499.0,0.02344]]]
["bitfinex","BTCUSD",1763216244702,[[96450.0,0.00053557],[96440.0,0.0004],[96433.0,0.20739784],[96430.0,0.01077021],[96420.0,0.01077129]],[[96451.0,0.02773],[96459.0,0.02373],[96460.0,0.67712613],[96461.0,0.10499054],[96468.0,0.03045854]]]
["bitfinex","BTCUSD",1763216286684,[[96430.0,0.00053965],[96420.0,0.0004],[96410.0,0.0004],[96319.0,0.29750308],[96310.0,0.05133371]],[[96431.0,0.09963801],[96439.0,0.32715714],[96440.0,0.59917688],[96444.0,0.01206],[96446.0,0.10965964]]]
["bitfinex","BTCUSD",1763216319384,[[96419.0,0.20742799],[96418.0,0.20742972],[96416.0,0.20743306],[96411.0,0.20744399],[96400.0,0.49555435]],[[96420.0,0.02878],[96423.0,0.02335],[96426.0,0.01227],[96430.0,0.09339054],[96436.0,0.01227]]]
["bitfinex","BTCUSD",1763216340170,[[96403.0,0.00072879],[96380.0,0.0004],[96370.0,0.21830906],[96369.0,0.20753543],[96286.0,0.05177361]],[[96404.0,0.44718094],[96405.0,0.01077667],[96408.0,0.01227],[96411.0,0.09339054],[96413.0,0.83306626]]]
["bitfinex","BTCUSD",1763216372226,[[96403.0,0.00063832],[96380.0,0.0004],[96378.0,0.02075162],[96374.0,0.20752351],[96367.0,0.20753971]],[[96404.0,0.39165859],[96408.0,0.01227],[96412.0,0.11674054],[96414.0,0.04341874],[96420.0,0.4489384]]]
["bitfinex","BTCUSD",1763216410924,[[96403.0,0.00063832],[96380.0,0.0004],[96370.0,0.0004],[96360.0,0.0004],[96350.0,0.0004]],[[96404.0,0.55455312],[96408.0,0.01227],[96409.0,0.02965062],[96410.0,0.01999998],[96412.0,0.11674054]]]
["bitfinex","BTCUSD",1763216470211,[[96373.0,0.66933628],[96372.0,0.28546266],[96370.0,0.2075332],[96368.0,0.20753756],[96366.0,0.03117804]],[[96374.0,4.527e-05],[96401.0,0.00154339],[96423.0,0.01178],[96428.0,0.02485],[96440.0,0.41661212]]]
["bitfinex","BTCUSD",1763216501997,[[96366.0,0.001],[96359.0,0.14983945],[96354.0,0.20756713],[96350.0,0.21795376],[96341.0,0.09339054]],[[96372.0,0.01941764],[96376.0,0.02267],[96379.0,0.01167],[96380.0,0.35499534],[96389.0,0.10506054]]]
["bitfinex","BTCUSD",1763216503356,[[96359.0,0.14983945],[96351.0,0.20781751],[96349.0,0.20757806],[96343.0,0.20759061],[96341.0,0.09339054]],[[96363.0,0.01941764],[96367.0,0.02801],[96370.0,0.02267],[96379.0,0.01167],[96380.0,0.35499534]]]
["bitfinex","BTCUSD",1763216562613,[[96442.0,0.20737798],[96440.0,0.20738235],[96437.0,0.20738897],[96432.0,0.20739916],[96430.0,0.01037021]],[[96443.0,0.0122],[96450.0,0.0233],[96451.0,0.00013579],[96452.0,0.0122],[96459.0,0.09339054]]]
["bitfinex","BTCUSD",1763216602389,[[96409.0,0.53244951],[96408.0,0.20745064],[96405.0,0.20745636],[96402.0,0.20746367],[96400.0,1.2577083]],[[96410.0,2.013e-05],[96419.0,0.00013571],[96451.0,0.0228],[96452.0,0.01142],[96456.0,0.01142]]]
["bitfinex","BTCUSD",1763216655977,[[96418.0,0.003],[96409.0,0.017938],[96394.0,0.07739492],[96390.0,0.01037452],[96382.0,0.09339054]],[[96419.0,0.01656813],[96420.0,0.01213],[96427.0,0.02294],[96439.0,0.01213],[96440.0,0.49521526]]]
["bitfinex","BTCUSD",1763216672995,[[96418.0,0.001],[96409.0,0.017938],[96390.0,0.01037452],[96386.0,0.207499],[96383.0,0.35730374]],[[96419.0,0.01656813],[96420.0,0.01213],[96427.0,0.02294],[96428.0,0.323],[96429.0,0.09339054]]]
["bitfinex","BTCUSD",1763216707457,[[96352.0,0.20757223],[96351.0,0.20757438],[96349.0,0.41665554],[96347.0,0.207583],[96346.0,0.00045312]],[[96359.0,0.0119],[96360.0,0.0119],[96363.0,0.023],[96368.0,0.0119],[96376.0,0.03872496]]]
["bitfinex","BTCUSD",1763216752438,[[96320.0,0.00079665],[96280.0,0.0004],[96270.0,0.0004],[96260.0,0.42744407],[96240.0,0.42705553]],[[96321.0,0.09381022],[96329.0,0.34703],[96330.0,1.2699666],[96331.0,0.0114],[96346.0,0.13059706]]]
["bitfinex","BTCUSD",1763216795260,[[96260.0,0.53452309],[96258.0,0.20777349],[96256.0,0.09339054],[96255.0,0.20778088],[96254.0,0.2077818]],[[96261.0,4.515e-05],[96270.0,0.1250069],[96305.0,0.11664054],[96309.0,0.03121775],[96313.0,0.0162949]]]
["bitfinex","BTCUSD",1763216811930,[[96301.0,0.00015437],[96295.0,0.001],[96293.0,0.20769817],[96290.0,0.20770415],[96284.0,0.20771732]],[[96306.0,0.04341874],[96307.0,0.02325],[96318.0,0.323],[96320.0,0.49724291],[96336.0,0.01246]]]
["bitfinex","BTCUSD",1763216834158,[[96278.0,0.00062205],[96266.0,0.0004529],[96263.0,0.20776235],[96260.0,0.0004],[96259.0,0.20777218]],[[96279.0,0.43773558],[96281.0,0.01126],[96282.0,0.09339054],[96288.0,0.35589409],[96300.0,0.36589408]]]
["bitfinex","BTCUSD",1763216878597,[[96292.0,0.00024337],[96272.0,0.0004529],[96260.0,0.0004],[96246.0,0.20780016],[96240.0,0.35629303]],[[96293.0,0.45771967],[96294.0,0.00416334],[96300.0,0.09339054],[96302.0,0.71178606],[96310.0,0.01999998]]]
["bitfinex","BTCUSD",1763216895266,[[96283.0,0.0210155],[96282.0,0.20772214],[96280.0,0.20772731],[96272.0,0.30158797],[96250.0,1.06174895]],[[96295.0,0.04341874],[96296.0,0.02259],[96299.0,0.323],[96300.0,0.27820717],[96303.0,0.01629455]]]
["bitfinex","BTCUSD",1763216960635,[[96268.0,0.00240577],[96265.0,0.00013592],[96263.0,0.20776356],[96260.0,0.0004],[93652.0,0.00014]],[[96269.0,0.04341874],[96272.0,0.01198],[96277.0,0.02391],[96278.0,0.33498],[96279.0,0.09339054]]]
["bitfinex","BTCUSD",1763216990147,[[96274.0,0.00024345],[96265.0,0.00013592],[96263.0,0.20776408],[96262.0,0.20776572],[96260.0,0.0004]],[[96275.0,0.07031874],[96281.0,0.323],[96282.0,0.03634],[96283.0,0.09339054],[96284.0,0.83486298]]]
["bitfinex","BTCUSD",1763217024808,[[96230.0,0.20783534],[96228.0,0.20783909],[96222.0,0.00022592],[96220.0,0.27841858],[96217.0,0.20786245]],[[96241.0,0.04341874],[96242.0,0.01204],[96243.0,0.02283],[96249.0,0.01204],[96251.0,0.01204]]]
["bitfinex","BTCUSD",1763217048516,[[96210.0,0.00115806],[96200.0,0.20829942],[96199.0,0.20790113],[96195.0,0.20790907],[96191.0,0.20791759]],[[96211.0,0.43464314],[96214.0,0.01630573],[96215.0,0.01234],[96220.0,0.27841858],[96237.0,0.01630603]]]
["bitfinex","BTCUSD",1763217073052,[[96201.0,0.00024372],[96199.0,0.207901],[96191.0,0.30130999],[96183.0,0.31190247],[95723.0,0.37472809]],[[96203.0,0.02829],[96210.0,0.06594874],[96211.0,0.01228],[96219.0,0.323],[96220.0,0.41801486]]]
["bitfinex","BTCUSD",1763217117848,[[96219.0,0.20985915],[96218.0,0.20786099],[96217.0,0.20786336],[96214.0,0.20786898],[96210.0,0.41787285]],[[96220.0,1.895e-05],[96227.0,0.04341874],[96228.0,0.01166],[96229.0,0.02451],[96369.0,0.20753765]]]
["bitfinex","BTCUSD",1763217144252,[[96249.0,0.00013592],[96207.0,0.1498],[96200.0,0.4970065],[96180.0,0.2433],[96144.0,0.05182368]],[[96251.0,0.01611],[96257.0,0.01168],[96259.0,0.02494],[96260.0,0.01168],[96264.0,0.323]]]
["bitfinex","BTCUSD",1763217203300,[[96291.0,0.20770373],[96270.0,0.01038745],[96260.0,0.01038853],[96254.0,1.03891233],[96250.0,0.34299998]],[[96303.0,0.01182],[96310.0,0.02326],[96317.0,0.01025004],[96320.0,0.35623304],[96327.0,0.01182]]]
["bitfinex","BTCUSD",1763217233156,[[96232.0,0.20783097],[96224.0,0.20784723],[96219.0,0.20785915],[96210.0,0.36657956],[96132.0,0.0514589]],[[96234.0,0.04341874],[96235.0,0.323],[96237.0,0.01221],[96238.0,0.02303],[96242.0,0.01321]]]
["bitfinex","BTCUSD",1763217257871,[[96209.0,0.02078807],[96208.0,0.20788288],[96205.0,0.20788724],[96204.0,0.2078914],[96202.0,0.00013577]],[[96214.0,0.01133],[96219.0,0.02315],[96221.0,0.04341874],[96227.0,0.323],[96350.0,1.77292178]]]
["bitfinex","BTCUSD",1763217284849,[[96202.0,0.00013577],[96199.0,0.01],[96180.0,0.01039717],[96175.0,0.20795234],[96170.0,0.21876232]],[[96203.0,0.07487986],[96204.0,0.01133],[96211.0,0.34627],[96212.0,0.59091379],[96217.0,0.01]]]
["bitfinex","BTCUSD",1763217317679,[[96211.0,0.02078764],[96210.0,0.20787772],[96209.0,0.20787656],[96208.0,0.20788223],[96202.0,0.00013577]],[[96220.0,0.03124148],[96223.0,0.04341874],[96227.0,0.34685],[96228.0,0.01221],[96229.0,0.09339054]]]
["bitfinex","BTCUSD",1763217346628,[[96289.0,0.20770753],[96288.0,0.2077079],[96287.0,0.2077079],[96285.0,0.20771501],[96280.0,0.41790036]],[[96291.0,0.00013587],[96299.0,0.01187],[96300.0,0.41810036],[96304.0,0.04308489],[96306.0,0.323]]]
["bitfinex","BTCUSD",1763217371282,[[96448.0,0.20736549],[96420.0,0.36531932],[96410.0,0.01037236],[96408.0,0.09439054],[96388.0,2.59367401]],[[96450.0,0.00065268],[96456.0,0.01626926],[96459.0,0.323],[96472.0,0.03116505],[96488.0,0.01029498]]]
["bitfinex","BTCUSD",1763217450507,[[96419.0,0.20942799],[96418.0,0.20742803],[96416.0,0.20743375],[96413.0,0.20743875],[96410.0,0.5043919]],[[96420.0,0.00258524],[96450.0,0.0002],[96459.0,0.323],[96460.0,0.3545919],[96463.0,0.04341874]]]
["bitfinex","BTCUSD",1763217475256,[[96447.0,0.20736766],[96444.0,0.20737311],[96436.0,0.20738976],[96429.0,0.1498],[96426.0,0.20740648]],[[96449.0,0.01148],[96450.0,0.00033569],[96454.0,0.02332],[96459.0,0.33448],[96460.0,0.3545919]]]
["bitfinex","BTCUSD",1763217533468,[[96418.0,0.20742814],[96410.0,0.09339054],[96390.0,0.42535235],[96319.0,0.05135334],[96272.0,0.52589378]],[[96423.0,4.521e-05],[96425.0,0.01224],[96429.0,0.00024286],[96430.0,0.01224],[96431.0,0.34659]]]
["bitfinex","BTCUSD",1763217553374,[[96422.0,0.74481693],[96421.0,0.20742322],[96419.0,0.20742689],[96415.0,0.07700693],[96414.0,0.20743768]],[[96423.0,5.21e-06],[96429.0,0.00024286],[96450.0,0.0002],[96469.0,0.33454],[96470.0,0.27744321]]]
["bitfinex","BTCUSD",1763217637413,[[96430.0,0.20740392],[96428.0,0.20740728],[96422.0,0.09339054],[96417.0,0.03116402],[96398.0,0.45836418]],[[96438.0,0.01228283],[96440.0,0.27735417],[96446.0,0.03556],[96450.0,0.0002452],[97664.0,0.0511946]]]
["bitfinex","BTCUSD",1763217653600,[[96330.0,0.00042207],[96320.0,0.0004],[96310.0,0.0004],[96302.0,0.20767873],[96300.0,0.01038421]],[[96331.0,0.40241861],[96339.0,0.02352],[96340.0,0.50666137],[96348.0,0.09339054],[96349.0,0.04564063]]]
["bitfinex","BTCUSD",1763217671846,[[96310.0,0.00085282],[96281.0,0.20772491],[96280.0,0.2181127],[96277.0,0.2077319],[96271.0,0.20774498]],[[96311.0,0.41462336],[96319.0,0.02263],[96320.0,0.54766396],[96321.0,0.10578054],[96330.0,0.03360063]]]
["bitfinex","BTCUSD",1763217724051,[[96310.0,0.04264882],[96303.0,0.20767654],[96300.0,0.42744908],[96272.0,0.41548921],[96263.0,1.03881389]],[[96311.0,0.01536],[96313.0,0.01222],[96319.0,0.02312],[96320.0,0.41706487],[96324.0,0.01207]]]
["bitfinex","BTCUSD",1763217763871,[[96313.0,0.20765413],[96310.0,0.04264882],[96305.0,0.20767185],[96300.0,0.27801003],[96291.0,0.40494545]],[[96320.0,0.02405],[96328.0,0.33434],[96329.0,0.09339054],[96330.0,0.27801003],[96350.0,0.00999999]]]
["bitfinex","BTCUSD",1763217800423,[[96324.0,0.20763257],[96323.0,0.20763424],[96318.0,0.2076455],[96310.0,0.04264882],[96309.0,0.20766483]],[[96325.0,0.01229],[96330.0,0.05390343],[96339.0,0.323],[96341.0,0.01628771],[96348.0,0.01219]]]
["bitfinex","BTCUSD",1763217822289,[[96346.0,4.524e-05],[96330.0,0.41689549],[96321.0,0.20763828],[96320.0,0.42727754],[96304.0,0.41534919]],[[96347.0,0.02722],[96352.0,0.01202],[96353.0,0.03119655],[96355.0,0.33502],[96356.0,0.43964549]]]
["bitfinex","BTCUSD",1763217858923,[[96346.0,4.524e-05],[96321.0,0.20763887],[96320.0,0.21802288],[96316.0,0.20764948],[96312.0,0.20765823]],[[96347.0,0.46154206],[96352.0,0.01202],[96354.0,0.09339054],[96356.0,0.85654098],[96360.0,0.43689547]]]
["bitfinex","BTCUSD",1763217901927,[[96310.0,0.04264882],[96308.0,0.20766701],[96303.0,0.20767574],[96300.0,0.01038421],[96297.0,0.20768899]],[[96311.0,0.02825],[96312.0,0.01159],[96318.0,0.01159],[96319.0,0.02472],[96326.0,0.02825]]]
["bitfinex","BTCUSD",1763217954185,[[96273.0,0.20774256],[96271.0,0.20774589],[96268.0,0.20775199],[96266.0,0.20775701],[96245.0,0.41560397]],[[96274.0,0.02723],[96277.0,0.0225],[96280.0,0.01142],[96281.0,0.0225],[96289.0,0.02177807]]]
["bitfinex","BTCUSD",1763217991193,[[96250.0,0.01566551],[96248.0,0.20779625],[96243.0,0.20780724],[96240.0,0.01039068],[96235.0,0.20782386]],[[96277.0,0.02749],[96281.0,0.01148],[96285.0,0.02253],[96286.0,0.8798345],[96287.0,0.03122204]]]
["bitfinex","BTCUSD",1763218027634,[[96275.0,0.001],[96250.0,0.29408276],[96178.0,0.29766545],[96157.0,0.05188734],[93680.0,0.14368113]],[[96276.0,0.02766],[96284.0,0.323],[96285.0,0.11702054],[96286.0,0.0123655],[96288.0,0.01239]]]
["bitfinex","BTCUSD",1763218053913,[[96250.0,0.00518381],[96231.0,0.01640783],[96230.0,0.01039176],[96226.0,0.20784373],[96220.0,0.43818426]],[[96251.0,0.39765173],[96252.0,0.09339054],[96257.0,0.01166],[96259.0,0.02424],[96260.0,0.83558284]]]
["bitfinex","BTCUSD",1763218084412,[[96250.0,0.00518381],[96244.0,0.20780498],[96234.0,0.20782509],[96129.0,0.37563841],[96120.0,0.0004]],[[96251.0,0.05834978],[96252.0,0.01177],[96257.0,0.01166],[96258.0,0.323],[96259.0,0.02424]]]
["bitfinex","BTCUSD",1763218122553,[[96253.0,0.00510254],[96249.0,0.20779279],[96247.0,0.20793302],[96245.0,0.20780114],[93663.0,6e-05]],[[96254.0,0.04725747],[96257.0,0.03616],[96259.0,0.33516],[96260.0,0.2785028],[96290.0,0.01999998]]]
["bitfinex","BTCUSD",1763218149775,[[96286.0,0.00520901],[96278.0,0.20773072],[96266.0,0.2077567],[96260.0,0.01038853],[96255.0,0.31167115]],[[96287.0,0.0160755],[96296.0,0.3017228],[96298.0,0.01629494],[96299.0,0.3353],[96300.0,0.29480177]]]
["bitfinex","BTCUSD",1763218178339,[[96286.0,0.21292352],[96268.0,0.02077533],[96267.0,0.1498],[96239.0,0.2433],[96235.0,0.323]],[[96287.0,0.0001355],[96294.0,0.01228],[96295.0,0.323],[96296.0,0.44148603],[96298.0,0.03121467]]]
["bitfinex","BTCUSD",1763218243401,[[96295.0,0.00288177],[96270.0,0.01038745],[96260.0,0.01038853],[96250.0,0.28849569],[96249.0,0.41558706]],[[96296.0,0.0794602],[96297.0,0.33543],[96298.0,0.01629004],[96303.0,0.09339054]]]
["bitfinex","BTCUSD",1763218297600,[[96369.0,0.35824677],[96368.0,0.2075374],[96366.0,0.20754142],[96365.0,0.20754356],[96353.0,0.2433]],[[96370.0,0.00024699],[96380.0,0.0002],[96390.0,0.0002],[96400.0,0.0002],[96410.0,0.0002]]]
["bitfinex","BTCUSD",1763218356905,[[96430.0,0.14883005],[96420.0,0.02037128],[96406.0,0.2433],[96405.0,0.04341874],[96400.0,0.51558789]],[[96450.0,0.00033562],[96460.0,0.0002],[96463.0,0.01242],[96480.0,0.35459163],[96500.0,0.0022]]]
["bitfinex","BTCUSD",1763218365565,[[96431.0,0.20740187],[96429.0,0.20740543],[96411.0,0.30083359],[96410.0,0.50580169],[96402.0,0.41492606]],[[96439.0,0.02333],[96442.0,0.01242],[96446.0,0.01342],[96450.0,0.41672616],[96510.0,0.10347232]]]
["bitfinex","BTCUSD",1763218407744,[[96449.0,0.20736347],[96447.0,0.20736734],[96433.0,0.31109496],[96430.0,0.49507622],[96337.0,0.37563841]],[[96450.0,0.00033562],[96461.0,0.03514],[96464.0,0.01247],[96467.0,0.01176],[96475.0,0.01047633]]]
["bitfinex","BTCUSD",1763218446768,[[96432.0,0.20740003],[96431.0,0.20740218],[96423.0,0.00113565],[96420.0,0.41603808],[96416.0,0.20743316]],[[96433.0,0.01195],[96438.0,0.01173],[96439.0,0.323],[96440.0,0.41603808],[96448.0,0.03992]]]
["bitfinex","BTCUSD",1763218510713,[[96424.0,0.20841724],[96423.0,0.2075531],[96419.0,0.20742704],[96418.0,0.20742736],[96411.0,0.40455634]],[[96425.0,0.01673],[96427.0,0.02359],[96428.0,0.01145],[96430.0,0.03525],[96443.0,0.01626818]]]
["bitfinex","BTCUSD",1763218556476,[[96340.0,0.00228424],[96330.0,0.0004],[96320.0,0.0004],[96310.0,0.0004],[96303.0,0.2076774]],[[96341.0,0.41814353],[96342.0,0.01628488],[96347.0,0.08296733],[96348.0,0.02387],[96350.0,0.85492869]]]
["bitfinex","BTCUSD",1763218575729,[[96310.0,0.21092068],[96308.0,0.20766693],[96305.0,0.20767155],[96302.0,0.20767835],[96301.0,0.08296733]],[[96311.0,0.01925404],[96321.0,0.01191],[96328.0,0.02489],[96329.0,0.323],[96368.0,0.01628697]]]
["bitfinex","BTCUSD",1763218619410,[[96361.0,0.20755218],[96349.0,0.27787217],[96340.0,0.09339422],[96301.0,0.26985677],[95992.0,0.01628093]],[[96366.0,0.01652],[96367.0,0.01204],[96370.0,0.01204],[96371.0,0.02453],[96376.0,0.01204]]]
["bitfinex","BTCUSD",1763218665084,[[96363.0,4.699e-05],[96347.0,0.2075829],[96345.0,0.20758683],[96340.0,0.0103799],[96338.0,0.20760151]],[[96364.0,0.44338711],[96371.0,0.01234],[96372.0,0.02813503],[96373.0,0.41685036],[96380.0,0.41685036]]]
["bitfinex","BTCUSD",1763218685355,[[96388.0,0.20749291],[96370.0,0.41685036],[96355.0,0.08296733],[96340.0,0.44723024],[96330.0,0.01038098]],[[96390.0,0.01187],[96392.0,0.02316],[96411.0,0.01215],[96412.0,0.04341874],[96430.0,0.00999999]]]
["bitfinex","BTCUSD",1763218721814,[[96368.0,0.20753777],[96367.0,0.20753854],[96364.0,0.20754638],[96363.0,4.699e-05],[96361.0,0.20755199]],[[96369.0,0.03118926],[96372.0,0.01199],[96377.0,0.03504],[96378.0,0.323],[96379.0,0.01215]]]
["bitfinex","BTCUSD",1763218791603,[[96392.0,0.20748443],[96362.0,0.02075506],[96312.0,0.24185318],[96296.0,0.29766545],[96274.0,0.37563841]],[[96394.0,0.02366],[96396.0,0.01198219],[96398.0,0.03519],[96399.0,0.323],[96400.0,0.4165667]]]
["bitfinex","BTCUSD",1763218825322,[[96353.0,0.20756819],[96352.0,0.20756821],[96350.0,0.21795515],[96343.0,0.14883005],[96257.0,0.05120397]],[[96365.0,0.01155],[96368.0,0.02416],[96369.0,0.4165667],[96372.0,0.01155],[96377.0,0.01155]]]
["bitfinex","BTCUSD",1763218874344,[[96331.0,0.00030437],[96319.0,0.20764191],[96318.0,0.20764476],[96316.0,0.20764855],[96308.0,0.20766536]],[[96332.0,0.45345777],[96336.0,0.01049325],[96341.0,0.5556003],[96347.0,0.08296733],[96354.0,0.01208]]]
["bitfinex","BTCUSD",1763218905387,[[96338.0,0.20960239],[96337.0,0.20760417],[96335.0,0.20760701],[96331.0,0.08296733],[96330.0,0.20761801]],[[96339.0,0.00013551],[96351.0,0.01247],[96354.0,0.01177],[96356.0,0.03119435],[96358.0,0.02459]]]
["bitfinex","BTCUSD",1763218979593,[[96367.0,0.20753992],[96366.0,0.20754147],[96365.0,0.20754415],[96364.0,0.08296733],[96362.0,0.20754996]],[[96368.0,0.01971463],[96370.0,0.0085],[96372.0,0.01221],[96398.0,0.323],[96399.0,0.08296733]]]
["bitfinex","BTCUSD",1763219012748,[[96310.0,0.00096768],[96300.0,0.0004],[96290.0,0.0004],[96285.0,0.2077164],[96279.0,0.20772835]],[[96311.0,0.44565481],[96320.0,0.83266842],[96321.0,0.01047908],[96326.0,0.08296733],[96341.0,0.112625]]]
["bitfinex","BTCUSD",1763219032348,[[96310.0,0.20866275],[96309.0,0.20766459],[96307.0,0.20766831],[96304.0,0.20767551],[96301.0,0.00024334]],[[96311.0,6.096e-05],[96329.0,0.323],[96330.0,0.4170602],[96332.0,0.03120447],[96339.0,0.33351077]]]
["bitfinex","BTCUSD",1763219073820,[[96301.0,0.00024334],[96300.0,0.0004],[96290.0,0.0004],[96281.0,0.20772471],[96280.0,0.01038637]],[[96307.0,0.01944727],[96309.0,0.36104588],[96310.0,0.08296733],[96311.0,0.83466606],[96314.0,0.04750377]]]
["bitfinex","BTCUSD",1763219113507,[[96290.0,0.00069748],[96270.0,0.0004],[96260.0,0.0004],[96255.0,0.35661144],[96251.0,0.20778805]],[[96291.0,0.01942392],[96292.0,0.323],[96293.0,0.08296733],[96294.0,0.03121824],[96300.0,0.55665622]]]
["bitfinex","BTCUSD",1763219176681,[[96344.0,0.20858947],[96343.0,0.2075913],[96340.0,0.14883005],[96339.0,0.20759983],[96338.0,0.20760033]],[[96345.0,0.00162567],[96355.0,0.01225],[96357.0,0.01248],[96368.0,0.01248],[96380.0,0.35525759]]]
["bitfinex","BTCUSD",1763219220727,[[96380.0,0.02075119],[96379.0,0.20751336],[96377.0,0.20751714],[96360.0,0.50618513],[96358.0,0.20755715]],[[96386.0,0.00024302],[96393.0,0.00045233],[96400.0,0.0002],[96410.0,0.49600738],[96420.0,0.0002]]]
["bitfinex","BTCUSD",1763219286744,[[96439.0,0.33377104],[96438.0,0.20738681],[96436.0,0.20738971],[96434.0,0.20739536],[96430.0,0.83218062]],[[96440.0,0.00033559],[96460.0,0.0002],[96468.0,0.00415417],[96470.0,0.0002],[96479.0,1.0]]]
["bitfinex","BTCUSD",1763219312142,[[96439.0,0.002],[96431.0,0.14883005],[96410.0,0.01037236],[96405.0,0.2433],[96380.0,1.25864652]],[[96440.0,0.001307],[96450.0,0.41620325],[96460.0,0.41629031],[96470.0,0.0002],[96477.0,0.00541922]]]
["bitfinex","BTCUSD",1763219370113,[[96439.0,0.48460109],[96438.0,0.20738674],[96436.0,0.20738956],[96434.0,0.20739509],[96430.0,0.64213932]],[[96440.0,3.098e-05],[96450.0,0.00011294],[96460.0,0.0002],[96470.0,0.0002],[96478.0,0.323]]]
["bitfinex","BTCUSD",1763219452771,[[96450.0,0.42576894],[96441.0,0.31106931],[96440.0,0.42577002],[96430.0,0.0203702],[96426.0,0.17989318]],[[96480.0,0.41540088],[96484.0,0.08296733],[96488.0,2.688e-05],[96490.0,0.00047393],[96499.0,0.40596733]]]
["bitfinex","BTCUSD",1763219493278,[[96412.0,0.20744215],[96410.0,0.01037236],[96409.0,0.20744911],[96407.0,0.20745291],[96405.0,0.14887563]],[[96417.0,0.01933052],[96436.0,0.323],[96437.0,0.08296733],[96440.0,0.51151365],[96494.0,0.09327233]]]
["bitfinex","BTCUSD",1763219526506,[[96433.0,5.72555666],[96432.0,0.20739952],[96430.0,0.20740433],[96427.0,0.07936983],[96421.0,0.2433]],[[96434.0,2.42e-05],[96478.0,0.08296733],[96480.0,0.41572261],[96481.0,0.01626271],[96530.0,0.01019999]]]
["bitfinex","BTCUSD",1763219558138,[[96433.0,5.0],[96432.0,0.20739981],[96431.0,0.20740025],[96428.0,0.20740793],[96424.0,0.2074163]],[[96443.0,0.0002428],[96450.0,0.41572261],[96458.0,0.03116321],[96459.0,0.323],[96460.0,0.41572261]]]
["bitfinex","BTCUSD",1763219623219,[[96442.0,0.20937852],[96441.0,0.20737883],[96439.0,0.2073847],[96424.0,0.03115942],[96401.0,0.08296733]],[[96443.0,3.642e-05],[96456.0,0.03115942],[96469.0,0.323],[96470.0,0.27737068],[96490.0,0.01002212]]]
["bitfinex","BTCUSD",1763219646440,[[96464.0,0.20732998],[96457.0,0.20734569],[96450.0,0.42611817],[96440.0,0.42611925],[96186.0,0.01626246]],[[96474.0,4.517e-05],[96477.0,0.03115431],[96480.0,0.41575011],[96489.0,0.323],[96490.0,2.213e-05]]]
["bitfinex","BTCUSD",1763219708070,[[96433.0,4.99976],[96419.0,0.20742743],[96417.0,0.2074321],[96416.0,0.1498],[96210.0,0.0004]],[[96446.0,0.35516567],[96447.0,0.08296733],[96449.0,0.32304515],[96450.0,0.27737679],[96452.0,0.00024278]]]
["bitfinex","BTCUSD",1763219741671,[[96433.0,4.99976],[96432.0,0.20739817],[96407.0,0.11039949],[96405.0,0.41491211],[96335.0,0.0515586]],[[96449.0,4.515e-05],[96451.0,0.03116382],[96457.0,0.01626533],[96465.0,0.323],[96470.0,0.27737679]]]
["bitfinex","BTCUSD",1763219774180,[[96433.0,4.99976],[96416.0,0.20743417],[96410.0,0.42664222],[93541.0,0.00078409],[93540.0,0.2]],[[96434.0,0.03117127],[96435.0,0.001],[96442.0,0.323],[96443.0,0.41626986],[96446.0,0.323]]]
["bitfinex","BTCUSD",1763219804342,[[96433.0,2.99850145],[96390.0,0.01039999],[96380.0,0.01039999],[96370.0,0.63417986],[96364.0,0.323]],[[96434.0,0.08644407],[96442.0,0.323],[96443.0,1.24880958],[96453.0,0.04341874],[96455.0,0.2476]]]
["bitfinex","BTCUSD",1763219829467,[[96396.0,0.0018404],[96390.0,0.0004],[96380.0,0.01039999],[96374.0,0.20752283],[96372.0,0.20752721]],[[96397.0,0.02043599],[96409.0,0.323],[96410.0,0.27770918],[96420.0,0.28804441],[96447.0,0.07809878]]]
["bitfinex","BTCUSD",1763219875974,[[96396.0,0.0018404],[96395.0,0.20747959],[96390.0,0.21789008],[96387.0,0.27770918],[96385.0,0.20750105]],[[96397.0,0.001],[96429.0,0.323],[96430.0,0.27770918],[96440.0,0.27770918],[96467.0,0.09352821]]]
["bitfinex","BTCUSD",1763219909648,[[96436.0,0.02073914],[96435.0,0.20739299],[96434.0,0.00067892],[96430.0,0.51882539],[96422.0,0.04341874]],[[96452.0,0.00024278],[96460.0,0.73885808],[96480.0,0.44019358],[96500.0,0.47147681]]]
["bitfinex","BTCUSD",1763219936034,[[96434.0,0.00067892],[96410.0,0.00999999],[96403.0,0.20746182],[96400.0,0.43623151],[96399.0,0.04341874]],[[96435.0,0.02034918],[96443.0,0.323],[96444.0,0.83171616],[96451.0,0.03117723],[96452.0,0.00024278]]]
["bitfinex","BTCUSD",1763219967420,[[96380.0,0.00013559],[96373.0,0.01608731],[96370.0,0.0194189],[96368.0,0.20753698],[96296.0,0.24226137]],[[96390.0,0.27773464],[96399.0,0.323],[96400.0,0.27773464],[96404.0,0.03118822],[96440.0,0.28773463]]]
["bitfinex","BTCUSD",1763220031491,[[96397.0,0.0005496],[96380.0,0.00945592],[96372.0,0.02075291],[96370.0,0.00999999],[96368.0,0.20753755]],[[96398.0,0.03213396],[96406.0,0.323],[96407.0,0.8334234],[96420.0,0.43051806],[96431.0,0.04341874]]]
["bitfinex","BTCUSD",1763220055724,[[96397.0,0.0005496],[96390.0,0.0194189],[96381.0,0.22472502],[96380.0,0.21289276],[96375.0,0.20752058]],[[96398.0,0.01627584],[96406.0,0.323],[96407.0,0.4167117],[96411.0,0.03118553],[96419.0,0.00048048]]]
["bitfinex","BTCUSD",1763220093316,[[96390.0,0.0194189],[96380.0,3.701e-05],[96372.0,0.08296733],[96370.0,0.49556838],[96361.0,0.35735088]],[[96398.0,0.0194391],[96400.0,0.27765944],[96401.0,0.0194189],[96404.0,0.01627562],[96411.0,0.323]]]
["bitfinex","BTCUSD",1763220122430,[[96391.0,0.10260038],[96390.0,0.0194189],[96384.0,0.20750261],[96383.0,0.20750538],[96380.0,0.49558355]],[[96402.0,0.01944376],[96404.0,0.01627543],[96407.0,0.03118449],[96419.0,0.323],[96468.0,0.05101921]]]
["bitfinex","BTCUSD",1763220140697,[[96357.0,0.01188233],[96354.0,0.01143],[96348.0,0.01143],[96340.0,0.00981891],[96320.0,0.42721974]],[[96358.0,0.01942619],[96362.0,0.001],[96365.0,0.02229443],[96366.0,0.323],[96367.0,0.83287538]]]
["bitfinex","BTCUSD",1763220181325,[[96347.0,0.01217],[96345.0,0.02402],[96341.0,0.00024318],[96336.0,0.00816],[96320.0,0.0004]],[[96348.0,0.44393718],[96355.0,0.09352821],[96361.0,0.51812955],[96365.0,0.1426795],[96369.0,0.02925271]]]
["bitfinex","BTCUSD",1763220219249,[[96350.0,0.01875251],[96341.0,0.08296733],[96340.0,0.001671],[96330.0,0.21839963],[96321.0,0.20763739]],[[96356.0,0.01628529],[96359.0,0.03175],[96360.0,0.27800729],[96369.0,0.323],[96371.0,0.01628622]]]
["bitfinex","BTCUSD",1763220281121,[[96401.0,0.002],[96390.0,0.01875251],[96380.0,0.50434818],[96370.0,0.01037667],[96360.0,0.36454818]],[[96402.0,0.01993777],[96413.0,0.00045233],[96415.0,0.01627445],[96419.0,0.33927428],[96420.0,0.35454818]]]
["bitfinex","BTCUSD",1763220299253,[[96400.0,0.0093336],[96379.0,0.08296733],[96372.0,0.20752835],[96352.0,0.0239],[96337.0,0.1095]],[[96410.0,0.35480955],[96411.0,0.01938852],[96413.0,0.00045233],[96419.0,0.323],[96433.0,0.03118495]]]
["bitfinex","BTCUSD",1763220314807,[[96407.0,0.08296733],[96401.0,0.02074667],[96400.0,0.01875251],[96393.0,0.20748246],[96390.0,0.27747622]],[[96413.0,0.00045233],[96428.0,0.01627358],[96429.0,0.323],[96430.0,0.27747622],[96440.0,0.27767622]]]
["bitfinex","BTCUSD",1763220379294,[[96488.0,0.5756984],[96487.0,0.20728177],[96485.0,0.2072861],[96482.0,0.20728822],[96480.0,0.02875251]],[[96489.0,0.00024263],[96500.0,0.00204821],[96510.0,0.0002],[96520.0,0.0002],[96530.0,0.35443114]]]
["bitfinex","BTCUSD",1763220402756,[[96484.0,0.20728435],[96483.0,0.20728627],[96480.0,0.22604859],[96475.0,0.20730559],[96397.0,0.05135545]],[[96489.0,0.00024263],[96500.0,0.4176344],[96510.0,0.0002],[96513.0,0.03114894],[96558.0,0.07578794]]]
["bitfinex","BTCUSD",1763220475707,[[96520.0,0.01875251],[96501.0,0.08296733],[96490.0,0.2871759],[96486.0,0.0777952],[96475.0,0.02077]],[[96527.0,0.01945718],[96529.0,0.35438492],[96530.0,0.27710108],[96540.0,0.27701214],[96578.0,0.09352821]]]
["bitfinex","BTCUSD",1763220521150,[[96528.0,0.002],[96526.0,0.20719798],[96525.0,0.20719981],[96522.0,0.20720502],[96520.0,0.16855251]],[[96529.0,0.00024248],[96530.0,0.00028894],[96540.0,0.41538443],[96550.0,0.0002],[96555.0,0.03113507]]]
["bitfinex","BTCUSD",1763220563432,[[96522.0,0.08296733],[96520.0,0.00941891],[96509.0,0.20723288],[96505.0,0.20724252],[96502.0,0.20724849]],[[96528.0,0.03114044],[96529.0,0.00024248],[96530.0,0.00028894],[96532.0,0.27688695],[96545.0,0.323]]]
["bitfinex","BTCUSD",1763220590922,[[96518.0,0.08296733],[96509.0,0.2072341],[96508.0,0.20723566],[96506.0,0.20724067],[96503.0,0.08296733]],[[96528.0,0.03114044],[96529.0,0.00024248],[96530.0,0.00028894],[96533.0,0.27688695],[96539.0,0.323]]]
["bitfinex","BTCUSD",1763220627478,[[96498.0,0.31095132],[96497.0,0.20726017],[96493.0,0.20726827],[96490.0,0.20727362],[96489.0,0.41566778]],[[96499.0,0.03119273],[96519.0,0.323],[96540.0,0.41586778],[96571.0,0.09352821],[96582.0,0.1309395]]]
["bitfinex","BTCUSD",1763220659844,[[96420.0,0.00053567],[96419.0,0.20742796],[96418.0,0.08296733],[96417.0,0.20743109],[96415.0,0.20743523]],[[96421.0,0.01937996],[96428.0,0.01627322],[96431.0,0.00415793],[96439.0,0.323],[96440.0,0.35490167]]]
["bitfinex","BTCUSD",1763220685740,[[96405.0,0.01237],[96402.0,0.01237]],[[96413.0,0.01943287],[96418.0,0.01627376],[96419.0,0.323],[96420.0,0.49567706],[96450.0,0.51567704]]]
["bitfinex","BTCUSD",1763220755065,[[96292.0,0.01159],[96291.0,0.01159],[96285.0,0.02392],[96282.0,0.01159],[96280.0,0.0004]],[[96299.0,0.02911099],[96301.0,0.02235297],[96302.0,0.323],[96303.0,0.02392],[96305.0,0.00717]]]
["bitfinex","BTCUSD",1763220791408,[[96309.0,0.20766491],[96307.0,0.20766711],[96303.0,0.20767661],[96299.0,0.20768575],[96298.0,0.08296733]],[[96310.0,0.00013531],[96319.0,0.323],[96320.0,0.41735018],[96334.0,0.03121084],[96349.0,0.08296733]]]
["bitfinex","BTCUSD",1763220828439,[[96306.0,0.02593],[96305.0,0.01204],[96301.0,0.01183334],[96296.0,0.01204],[96274.0,0.20773837]],[[96310.0,0.00513531],[96315.0,0.323],[96316.0,0.29421007],[96320.0,0.27792022],[96326.0,0.0331]]]
["bitfinex","BTCUSD",1763220867257,[[96309.0,0.40288365],[96308.0,0.2076651],[96305.0,0.25091206],[96300.0,0.00999999],[96290.0,0.00999999]],[[96310.0,0.00013531],[96338.0,0.0162874],[96340.0,0.41696497],[96352.0,0.03120252],[96353.0,0.323]]]
["bitfinex","BTCUSD",1763220920690,[[96309.0,0.002],[96301.0,0.16163334],[96299.0,0.2076864],[96297.0,0.20768869],[96296.0,0.08296733]],[[96310.0,0.00013531],[96320.0,0.41696497],[96321.0,0.01628869],[96333.0,0.00717],[96338.0,0.323]]]
["bitfinex","BTCUSD",1763220950971,[[96301.0,0.00124334],[96300.0,0.02283],[96296.0,0.01161],[96292.0,0.01237],[96288.0,0.01161]],[[96305.0,0.0194747],[96310.0,0.32813531],[96311.0,0.27809577],[96318.0,0.00717],[96340.0,0.29809575]]]
["bitfinex","BTCUSD",1763220981597,[[96309.0,0.02621],[96308.0,0.01142],[96304.0,0.01224],[96303.0,0.02076778],[96302.0,0.01161]],[[96310.0,0.00513531],[96315.0,0.03121194],[96318.0,0.01628971],[96319.0,0.323],[96320.0,0.27809577]]]
["bitfinex","BTCUSD",1763221051797,[[96368.0,0.22020777],[96366.0,0.2075404],[96363.0,0.21921686],[96360.0,0.21922426],[96359.0,0.08296733]],[[96369.0,0.01923319],[96389.0,0.323],[96390.0,0.27779897],[96401.0,0.01434],[96442.0,0.09352821]]]
["bitfinex","BTCUSD",1763221062373,[[96349.0,0.0499251],[96348.0,0.01187],[96343.0,0.08296733],[96341.0,0.01187],[96336.0,0.20760641]],[[96350.0,0.01923319],[96359.0,0.323],[96360.0,0.27779897],[96363.0,0.01628058],[96429.0,0.05118451]]]
["bitfinex","BTCUSD",1763221127398,[[96366.0,0.02417],[96362.0,0.01129],[96355.0,0.01129],[96352.0,0.29053863],[96350.0,0.20757542]],[[96378.0,0.323],[96379.0,0.41666557],[96380.0,0.41666557],[96386.0,0.00717],[96395.0,0.01627845]]]
["bitfinex","BTCUSD",1763221151614,[[96349.0,0.02363],[96348.0,0.01142579],[96341.0,0.01129],[96336.0,0.08296733],[96334.0,0.22003914]],[[96357.0,0.323],[96358.0,0.41666557],[96360.0,0.41666557],[96363.0,0.00717],[96450.0,0.0002]]]
["bitfinex","BTCUSD",1763221211417,[[96353.0,0.00013579],[96348.0,0.01226],[96343.0,0.0247],[96329.0,0.20762079],[93779.0,0.00014]],[[96358.0,0.01943598],[96361.0,0.02854275],[96362.0,0.01434],[96363.0,0.323],[96364.0,0.27775527]]]
["bitfinex","BTCUSD",1763221235897,[[96319.0,0.02303],[96318.0,0.08296733],[96317.0,0.01231],[96311.0,0.22720917],[96310.0,0.01231]],[[96328.0,0.019365],[96329.0,0.323],[96330.0,0.41704725],[96331.0,0.01628724],[96340.0,0.41704725]]]
["bitfinex","BTCUSD",1763221254726,[[96308.0,0.02303],[96307.0,0.01158],[96304.0,0.01231],[96301.0,0.00024334],[96297.0,0.2076888]],[[96313.0,0.01947276],[96317.0,0.41704725],[96319.0,0.01628759],[96320.0,0.323],[96321.0,0.41704725]]]
["bitfinex","BTCUSD",1763221327238,[[96332.0,0.002],[96330.0,0.08296733],[96328.0,0.21891316],[96326.0,0.20762792],[93746.0,0.14134998]],[[96333.0,0.00013561],[96344.0,0.00717],[96350.0,0.27790516],[96356.0,0.00717],[96358.0,0.01628401]]]
["bitfinex","BTCUSD",1763221393839,[[96314.0,0.02253],[96312.0,0.20765818],[96311.0,0.08296733],[96310.0,0.20766114],[96309.0,0.20766073]],[[96330.0,0.41688156],[96333.0,0.03134011],[96338.0,0.00717],[96341.0,0.323],[96380.0,1.26064467]]]
["bitfinex","BTCUSD",1763221456368,[[96350.0,0.02058721],[96344.0,0.01161],[96340.0,0.01129],[96335.0,0.01129],[96329.0,0.3114313]],[[96352.0,0.01587093],[96359.0,0.01628499],[96360.0,0.323],[96361.0,0.27794786],[96363.0,0.01434]]]
["bitfinex","BTCUSD",1763221483760,[[96350.0,0.02058721],[96329.0,0.02324],[96328.0,0.01164],[96322.0,0.20763662],[96321.0,0.20763868]],[[96351.0,0.05940523],[96352.0,0.01587093],[96358.0,0.02244246],[96359.0,0.323],[96360.0,0.84087784]]]
["bitfinex","BTCUSD",1763221546289,[[96338.0,0.25402113],[96337.0,0.16608409],[96336.0,0.28562023],[96335.0,0.21905472],[96330.0,0.00999999]],[[96339.0,0.0002432],[96368.0,0.01628345],[96372.0,0.01628409],[96377.0,0.00717],[96379.0,0.323]]]
["bitfinex","BTCUSD",1763221589026,[[96385.0,0.66088723],[96384.0,0.20750303],[96382.0,0.20750596],[96380.0,0.21751164],[96340.0,0.28843067]],[[96386.0,0.00033632],[96400.0,0.0002],[96410.0,0.0002],[96426.0,0.01627303],[96441.0,0.00717]]]
["bitfinex","BTCUSD",1763221667653,[[96438.0,0.41309586],[96437.0,0.20738886],[96436.0,0.20739039],[96433.0,0.23168775],[96429.0,0.65715346]],[[96439.0,0.0007003],[96441.0,0.00737],[96450.0,0.0002],[96476.0,0.00737],[96480.0,0.0002]]]
["bitfinex","BTCUSD",1763221702740,[[96450.0,0.08296733],[96446.0,0.02073699],[96444.0,0.20737397],[96442.0,0.20737427],[96439.0,0.20738348]],[[96457.0,0.00224276],[96459.0,0.323],[96460.0,0.2774522],[96464.0,0.03116402],[96470.0,0.0002]]]
["bitfinex","BTCUSD",1763221743832,[[96439.0,0.29019208],[96435.0,0.01238],[96434.0,0.20739565],[96432.0,0.03526],[96420.0,0.63389867]],[[96442.0,0.25],[96450.0,0.41610366],[96457.0,0.00024276],[96460.0,0.41630366],[96464.0,0.03116402]]]
["bitfinex","BTCUSD",1763221767857,[[96435.0,0.01238],[96426.0,0.01249],[96424.0,0.08296733],[96419.0,0.20742611],[96367.0,0.1863549]],[[96445.0,0.41610366],[96457.0,0.00524276],[96459.0,0.323],[96460.0,0.41630366],[96465.0,0.03116567]]]
["bitfinex","BTCUSD",1763221819569,[[96456.0,0.65673449],[96455.0,0.21150378],[96452.0,0.20735286],[96451.0,0.20735845],[96450.0,0.00999999]],[[96457.0,9.79e-06],[96460.0,0.0002],[96470.0,0.0002],[96480.0,0.0002],[96490.0,0.0002]]]
["bitfinex","BTCUSD",1763221866304,[[96455.0,0.20735057],[96454.0,0.29031941],[96451.0,0.207358],[96448.0,0.20736362],[96441.0,0.1498]],[[96466.0,0.00524272],[96469.0,0.323],[96470.0,0.415935],[96475.0,0.01626317],[96532.0,0.09352821]]]
["bitfinex","BTCUSD",1763221890261,[[96454.0,0.29032004],[96452.0,0.20735519],[96450.0,0.20736089],[96396.0,2.59344501],[96389.0,0.1863549]],[[96466.0,0.00624272],[96467.0,0.03116233],[96469.0,0.323],[96470.0,0.415935],[96475.0,0.01626343]]]
["bitfinex","BTCUSD",1763221927180,[[96440.0,0.03538],[96439.0,0.08296733],[96438.0,0.01179],[96431.0,0.01179],[96430.0,0.27722853]],[[96460.0,0.27722853],[96466.0,0.00566256],[96469.0,0.32715475],[96470.0,0.00030312],[96504.0,0.08296733]]]
["bitfinex","BTCUSD",1763222006893,[[96455.0,0.02341],[96451.0,0.20735869],[96441.0,0.20737912],[96430.0,0.42612024],[96429.0,0.34227104]],[[96466.0,0.01650582],[96470.0,0.00030312],[96479.0,0.323],[96514.0,0.07802902],[96520.0,1.24745009]]]
["bitfinex","BTCUSD",1763222067094,[[96465.0,0.36840168],[96464.0,5.20733115],[96463.0,0.01133],[96461.0,0.20733741],[96460.0,0.01239]],[[96466.0,9.84e-06],[96470.0,0.00030312],[96480.0,0.0002],[96490.0,0.2774046],[96499.0,0.323]]]
["bitfinex","BTCUSD",1763222114136,[[96469.0,0.20932048],[96468.0,0.2073224],[96466.0,0.20732693],[96465.0,0.22374255],[96464.0,5.0]],[[96470.0,0.00030312],[96475.0,0.00024268],[96480.0,0.0002],[96490.0,0.41598534],[96500.0,0.41598534]]]
["bitfinex","BTCUSD",1763222142332,[[96469.0,0.20832048],[96468.0,0.20732251],[96466.0,0.20732584],[96464.0,5.20733115],[96461.0,0.16206]],[[96470.0,0.00030312],[96475.0,0.00024268],[96480.0,0.0002],[96489.0,0.323],[96490.0,0.0002]]]
["bitfinex","BTCUSD",1763222209607,[[96474.0,0.02164197],[96472.0,0.0881144],[96471.0,0.01128],[96469.0,0.20831995],[96467.0,0.20732339]],[[96475.0,0.00023379],[96478.0,0.00415386],[96480.0,0.0002],[96484.0,0.41572518],[96490.0,0.0002]]]
["bitfinex","BTCUSD",1763222244038,[[96473.0,0.01247],[96471.0,0.01128],[96470.0,0.23098712],[96469.0,0.001],[96466.0,0.01192]],[[96475.0,0.00023379],[96480.0,0.0002],[96482.0,0.323],[96483.0,0.41572518],[96497.0,0.0311567]]]
["bitfinex","BTCUSD",1763222291003,[[96471.0,0.01128],[96469.0,0.001],[96466.0,0.03559],[96463.0,0.01192],[96459.0,0.01222]],[[96472.0,0.0648728],[96474.0,0.03116366],[96475.0,0.00023379],[96480.0,0.09831439],[96551.0,0.39420254]]]
["bitfinex","BTCUSD",1763222339907,[[96370.0,0.0004],[96360.0,0.0004],[96350.0,0.0004],[96344.0,0.00416003],[96340.0,0.41681099]],[[96393.0,0.09482804],[96394.0,0.0106532],[96395.0,0.03255259],[96400.0,0.02999997],[96401.0,0.323]]]
["bitfinex","BTCUSD",1763222390409,[[96392.0,0.00243344],[96371.0,0.0881144],[96370.0,0.27805609],[96367.0,0.03118728],[96362.0,0.20754854]],[[96393.0,0.0194394],[96394.0,4.511e-05],[96396.0,0.01627624],[96401.0,0.323],[96402.0,0.27765609]]]
["bitfinex","BTCUSD",1763222433164,[[96392.0,0.00243344],[96390.0,0.03118248],[96388.0,0.207494],[96385.0,0.20749929],[96380.0,0.27765609]],[[96393.0,0.01945437],[96394.0,4.511e-05],[96409.0,0.323],[96420.0,0.27765609],[96460.0,0.27765609]]]
["bitfinex","BTCUSD",1763222486464,[[96429.0,0.94787836],[96428.0,0.2074081],[96426.0,0.20741249],[96421.0,0.07880421],[96420.0,2.72450235]],[[96430.0,4.69e-06],[96467.0,0.01176],[96475.0,0.01209862],[96480.0,0.0002],[96490.0,0.41637974]]]
["bitfinex","BTCUSD",1763222493934,[[96434.0,0.05193352],[96430.0,0.20740383],[96429.0,0.0881144],[96428.0,0.01641469],[96426.0,0.20741124]],[[96449.0,0.0231],[96450.0,0.41617974],[96455.0,0.01197],[96458.0,4.518e-05],[96459.0,0.33497]]]
["bitfinex","BTCUSD",1763222525018,[[96334.0,0.00626],[96326.0,0.02121513],[96320.0,0.0004],[96317.0,0.20764726],[96312.0,0.20987433]],[[96335.0,0.02109676],[96340.0,0.00999999],[96344.0,0.01628734],[96348.0,0.03834571],[96349.0,0.323]]]
["bitfinex","BTCUSD",1763222566889,[[96298.0,0.02076886],[96297.0,0.09697523],[96296.0,9.395e-05],[96218.0,0.02346],[93710.0,0.00014296]],[[96310.0,0.01499999],[96327.0,0.01629032],[96328.0,0.02346],[96329.0,0.323],[96330.0,0.49665872]]]
["bitfinex","BTCUSD",1763222615501,[[96298.0,9.395e-05],[96294.0,0.00024337],[96290.0,0.0004],[96280.0,0.0004],[96270.0,0.0004]],[[96299.0,0.3552],[96307.0,0.02425],[96308.0,0.83420104],[96310.0,0.00999999],[96340.0,1.25130156]]]
["bitfinex","BTCUSD",1763222655380,[[96301.0,0.23729555],[96300.0,0.20768338],[96299.0,0.0881144],[96298.0,9.395e-05],[96296.0,0.20768871]],[[96302.0,0.01168],[96309.0,0.02326],[96310.0,0.00999999],[96319.0,0.0119],[96320.0,0.27824792]]]
["bitfinex","BTCUSD",1763222670451,[[96335.0,0.0881144],[96330.0,0.20761822],[96329.0,9.395e-05],[96328.0,0.20762264],[96326.0,0.20762765]],[[96340.0,0.00999999],[96341.0,0.035],[96349.0,0.323],[96350.0,0.27824792],[96424.0,0.18671676]]]
["bitfinex","BTCUSD",1763222716339,[[96294.0,0.00024337],[96290.0,0.0004],[96283.0,0.00032],[96280.0,0.0004],[96271.0,0.20774606]],[[96295.0,0.01946137],[96299.0,0.002],[96300.0,9.369e-05],[96302.0,0.0223988],[96303.0,0.35836]]]
["bitfinex","BTCUSD",1763222764150,[[96158.0,0.02471561],[96157.0,0.0122],[96152.0,0.0122],[96138.0,0.0122],[96120.0,0.28883281]],[[96162.0,0.01931226],[96169.0,0.323],[96170.0,0.28842914],[96175.0,0.01631525],[96227.0,0.09335838]]]
["bitfinex","BTCUSD",1763222781362,[[96010.0,0.05978882],[96000.0,10.2271069]],[[96078.0,0.04341874],[96079.0,0.32345023],[96090.0,0.00999999]]]
["bitfinex","BTCUSD",1763222810461,[[95986.0,0.01175],[95980.0,0.02442],[95949.0,0.01175],[95939.0,0.20846473],[95930.0,0.49830359]],[[96001.0,0.01504],[96005.0,0.323],[96006.0,0.09258681],[96009.0,0.05083747],[96010.0,1.02091702]]]
["bitfinex","BTCUSD",1763222841068,[[96007.0,0.00038023],[96000.0,20.00600107],[95999.0,0.02252],[95990.0,0.01250069],[95970.0,0.01041992]],[[96011.0,0.01934958],[96015.0,0.02226559],[96016.0,0.323],[96018.0,0.35794814],[96026.0,0.02303]]]
["bitfinex","BTCUSD",1763222887712,[[95980.0,9.93677972],[95970.0,0.01839],[95964.0,0.0193],[95955.0,0.01839],[95942.0,0.0193]],[[95981.0,0.03551792],[95982.0,0.01934],[95989.0,0.03608],[95990.0,0.00999999],[95991.0,0.01232973]]]
["bitfinex","BTCUSD",1763222921918,[[95980.0,9.14188743],[95953.0,0.02979],[95946.0,0.02979],[95927.0,0.03028]],[[95981.0,0.46781195],[95987.0,0.05216416],[95989.0,0.05682],[95990.0,0.22999997],[95991.0,0.00044973]]]
["bitfinex","BTCUSD",1763222960387,[[95980.0,0.07505],[95979.0,0.0227],[95971.0,0.0002446],[95970.0,7.31044691],[95940.0,0.35853532]],[[95988.0,0.0313303],[95991.0,0.00044973],[95993.0,0.05253711],[95997.0,0.323],[96011.0,0.0377]]]
["bitfinex","BTCUSD",1763222975330,[[96006.0,0.02575357],[95999.0,0.05746],[95991.0,4.53e-05],[95963.0,0.02812283],[95962.0,9e-05]],[[96007.0,0.04755905],[96013.0,0.323],[96014.0,0.08368025],[96022.0,0.03731],[96027.0,0.07075]]]
["bitfinex","BTCUSD",1763223004480,[[96022.0,0.04441874],[96021.0,4.53e-05],[96011.0,0.02798317],[96010.0,0.00999999],[96008.0,0.01605163]],[[96036.0,0.0193172],[96037.0,0.01634416],[96040.0,0.01634378],[96051.0,0.06621],[96102.0,0.09258681]]]
["bitfinex","BTCUSD",1763223038943,[[95990.0,0.05341873],[95989.0,0.00100693],[95981.0,0.02083745],[95980.0,0.50969281],[95979.0,0.02805276]],[[96015.0,0.03131813],[96035.0,0.2459],[96042.0,0.06383],[96050.0,0.05224981]]]
["bitfinex","BTCUSD",1763223098271,[[95989.0,0.06957062],[95986.0,0.02365],[95971.0,0.02083962],[95957.0,0.02803875],[95952.0,0.03748188]],[[95990.0,0.01930809],[95993.0,0.03132526],[95999.0,0.01634817],[96007.0,0.35077],[96060.0,0.00999999]]]
["bitfinex","BTCUSD",1763223119616,[[96017.0,0.06052],[96008.0,0.019298],[96007.0,0.029702],[96003.0,0.02156],[95984.0,0.02803875]],[[96018.0,0.0193012],[96020.0,0.0193012],[96025.0,0.00024439],[96026.0,0.01634576],[96037.0,0.323]]]
["bitfinex","BTCUSD",1763223147220,[[96022.0,0.05851399],[96021.0,0.02150988],[96013.0,0.01304],[96010.0,0.00999999],[96009.0,0.04341874]],[[96025.0,0.00024439],[96044.0,0.02796561],[96046.0,0.02796561],[96055.0,0.323],[96056.0,0.07657591]]]
["bitfinex","BTCUSD",1763223205577,[[96062.0,0.053986],[96061.0,0.01275],[96051.0,0.025],[96049.0,0.06430874],[96045.0,0.02803875]],[[96063.0,0.03595775],[96070.0,0.01352212],[96075.0,0.01534],[96080.0,0.0002],[96087.0,0.01633869]]]
["bitfinex","BTCUSD",1763223243127,[[96062.0,0.06623862],[96061.0,0.02803875],[96060.0,0.01275],[96057.0,0.01534],[96056.0,0.03748188]],[[96063.0,0.0003186],[96070.0,0.01352212],[96080.0,0.0002],[96113.0,0.03977],[96117.0,0.02005]]]
["bitfinex","BTCUSD",1763223308556,[[96052.0,7.988e-05],[96030.0,0.05736],[96026.0,0.01909],[96010.0,0.01909],[96001.0,0.0280943]],[[96058.0,0.00947],[96076.0,0.0529581],[96080.0,0.323],[96081.0,0.04341874],[96090.0,0.21999998]]]
["bitfinex","BTCUSD",1763223351537,[[96070.0,0.03412],[96061.0,0.00068196],[96060.0,0.00999999],[96057.0,0.01874],[96055.0,0.01874]],[[96074.0,0.001],[96085.0,0.001],[96097.0,0.05254995],[96098.0,0.00999999],[96119.0,0.323]]]
["bitfinex","BTCUSD",1763223389178,[[95986.0,0.01721],[95985.0,0.01721],[95981.0,0.03456],[95976.0,0.01721],[95970.0,7.31044691]],[[96004.0,0.02899022],[96008.0,0.02329093],[96010.0,0.00999999],[96014.0,0.03133157],[96015.0,0.00013492]]]
["bitfinex","BTCUSD",1763223413133,[[95970.0,4.13717321],[95963.0,0.0328],[95961.0,0.01708],[95960.0,0.0004],[95950.0,0.0004]],[[95971.0,0.61401741],[95976.0,0.03134683],[95977.0,0.05259384],[95979.0,0.01664],[95982.0,0.04341874]]]
["bitfinex","BTCUSD",1763223443075,[[95971.0,0.00795],[95970.0,4.11286443],[95969.0,0.03715],[95961.0,0.01708],[95960.0,0.01039999]],[[95972.0,0.02901928],[95980.0,0.03133982],[95983.0,0.323],[95984.0,0.04280434],[95987.0,0.02248039]]]
["bitfinex","BTCUSD",1763223486546,[[95981.0,0.03492],[95980.0,0.00999999],[95974.0,0.01724],[95970.0,4.19133397],[95960.0,0.01039999]],[[95985.0,0.01702434],[96029.0,0.01752],[96031.0,0.34052],[96035.0,0.12495681],[96040.0,0.2627653]]]
["bitfinex","BTCUSD",1763223514181,[[96012.0,0.03249],[96010.0,0.00999999],[96000.0,0.01608],[95997.0,0.01575],[95990.0,0.01575]],[[96022.0,0.01049169],[96035.0,0.04314],[96036.0,0.01635333],[96037.0,0.01582412],[96049.0,0.323]]]
["bitfinex","BTCUSD",1763223551053,[[95977.0,0.04698],[95976.0,0.01575],[95970.0,4.09766458],[95940.0,0.04341874],[95934.0,0.02801391]],[[96020.0,0.0054491],[96021.0,0.09258681],[96030.0,0.01041341],[96034.0,0.13070173],[96035.0,0.02350712]]]
["bitfinex","BTCUSD",1763223589681,[[96000.0,0.01484621],[95998.0,0.04341874],[95997.0,0.01565],[95994.0,0.01565],[95990.0,0.00999999]],[[96001.0,0.01963396],[96037.0,0.01582412],[96043.0,0.01659382],[96057.0,0.05284937],[96133.0,0.40066791]]]
["bitfinex","BTCUSD",1763223665781,[[96021.0,0.10073427],[96012.0,0.02806946],[96011.0,0.0942034],[96010.0,0.30367321],[96007.0,0.03740876]],[[96022.0,0.00057032],[96037.0,0.01704013],[96063.0,0.00726],[96066.0,0.02083072],[96076.0,0.00726]]]
["bitfinex","BTCUSD",1763223690518,[[96050.0,0.0095915],[96041.0,0.03921],[96035.0,0.01277],[96030.0,0.0134],[95951.0,0.13026706]],[[96055.0,0.00024428],[96072.0,0.01634393],[96080.0,0.01254438],[96084.0,0.323],[99536.0,0.00264453]]]
["bitfinex","BTCUSD",1763223727747,[[96054.0,0.37827816],[96050.0,0.02959149],[96048.0,0.01054956],[96047.0,0.22122961],[96046.0,0.11618386]],[[96055.0,0.00024428],[96084.0,0.01633842],[96093.0,0.01633738],[96100.0,0.0002],[96166.0,0.20797498]]]
["bitfinex","BTCUSD",1763223759369,[[96139.0,0.46252198],[96137.0,0.02798884],[96133.0,0.01187]],[[96150.0,0.0002],[96164.0,0.01632476],[96190.0,0.0002],[96208.0,0.00416841],[96214.0,0.3969]]]
["bitfinex","BTCUSD",1763223782885,[[96179.0,0.01387],[96174.0,0.01468245],[96173.0,0.04341874],[96171.0,0.02004945],[96170.0,0.0214615]],[[96180.0,0.02004945],[96190.0,0.0002],[96193.0,0.0163161],[96200.0,0.01726965],[96219.0,0.323]]]
["bitfinex","BTCUSD",1763223812366,[[96180.0,0.02439],[96170.0,0.01205],[96165.0,0.14575572],[96163.0,0.09121793],[96157.0,0.03731845]],[[96184.0,0.00045281],[96201.0,0.01631458],[96218.0,0.01941021],[96219.0,0.01781944],[96220.0,0.0002]]]
["bitfinex","BTCUSD",1763223835293,[[96026.0,0.01237],[96016.0,0.01237],[96013.0,0.02478],[95990.0,0.0004],[95980.0,0.0004]],[[96050.0,0.00999999],[96057.0,0.01911775],[96059.0,0.01873982],[96060.0,0.33299999],[96061.0,0.20820288]]]
["bitfinex","BTCUSD",1763223884070,[[96011.0,0.06234115],[96004.0,0.1099],[96003.0,0.01204],[96002.0,0.0881144],[96000.0,0.00999999]],[[96012.0,0.01911775],[96026.0,0.00013555],[96042.0,0.01873982],[96044.0,0.01634122],[96057.0,0.0125604]]]
["bitfinex","BTCUSD",1763223902875,[[95977.0,0.01169973],[95972.0,0.01154],[95971.0,0.02296],[95970.0,4.08766459],[95966.0,0.01154]],[[95979.0,0.01927148],[95980.0,0.0076578],[95984.0,0.01634935],[96014.0,0.0125604],[96029.0,0.01873982]]]
["bitfinex","BTCUSD",1763223947778,[[96016.0,0.02050187],[96012.0,0.0118],[96010.0,0.01999998],[95993.0,0.0118],[95991.0,0.1099]],[[96017.0,0.01941546],[96031.0,0.01634652],[96034.0,0.0001359],[96056.0,0.01845307],[96059.0,0.15248486]]]
["bitfinex","BTCUSD",1763223970997,[[96026.0,0.006662],[96025.0,0.01179],[96024.0,0.01179],[96020.0,0.04303998],[96016.0,0.00644305]],[[96027.0,0.02911596],[96034.0,0.01648007],[96050.0,0.01744067],[96057.0,0.0280705],[96185.0,0.52280694]]]
["bitfinex","BTCUSD",1763223996946,[[96030.0,0.01999998],[96027.0,0.01187],[96026.0,0.02335],[96023.0,0.04341874],[96000.0,0.01]],[[96039.0,0.01936532],[96040.0,0.002],[96047.0,4.528e-05],[96050.0,0.01768496],[96067.0,0.0396505]]]
["bitfinex","BTCUSD",1763224053475,[[96026.0,0.01187],[96023.0,0.01999998],[96022.0,0.01187],[96020.0,0.01999998],[95990.0,0.06599846]],[[96027.0,0.02914482],[96030.0,0.323],[96031.0,0.554],[96037.0,0.01634334],[96045.0,0.01999998]]]
["bitfinex","BTCUSD",1763224101532,[[96022.0,0.0001359],[96013.0,0.01131],[96010.0,0.01999998],[96009.0,0.02497],[95999.0,0.01241]],[[96023.0,0.06738147],[96030.0,0.323],[96044.0,0.09309229],[96050.0,0.2],[96054.0,0.24223319]]]
["bitfinex","BTCUSD",1763224152944,[[95975.0,0.0117],[95970.0,4.10766457],[95960.0,0.0121],[95943.0,0.14575572],[95940.0,0.28045173]],[[95976.0,0.01939548],[95977.0,0.01640728],[95997.0,0.03574611],[96018.0,0.323],[96036.0,0.20825937]]]
["bitfinex","BTCUSD",1763224180371,[[95970.0,4.08766459],[95960.0,0.02039998],[95958.0,0.01239],[95942.0,0.03133599],[95933.0,0.14575572]],[[95971.0,0.06314914],[95977.0,5.653e-05],[95993.0,0.03133599],[96001.0,0.41609229],[96015.0,0.2083028]]]
["bitfinex","BTCUSD",1763224224522,[[95990.0,0.00999999],[95987.0,0.01179],[95983.0,0.01179],[95981.0,0.02394],[95975.0,0.10366938]],[[96008.0,0.01635121],[96015.0,0.02909652],[96016.0,0.323],[96026.0,0.02547011],[96029.0,0.04341874]]]
["bitfinex","BTCUSD",1763224268856,[[95978.0,0.01179],[95974.0,0.00044973],[95973.0,0.01179],[95969.0,0.01179],[95968.0,0.01179]],[[95979.0,0.02910414],[96002.0,0.0212887],[96011.0,0.323],[96013.0,0.09314711],[96040.0,0.4153761]]]
["bitfinex","BTCUSD",1763224298113,[[95974.0,0.00044973],[95973.0,0.01179],[95971.0,0.02439],[95970.0,4.10766457],[95969.0,0.04091019]],[[95975.0,0.02908019],[95982.0,0.02908019],[96006.0,0.44161722],[96007.0,0.03308613],[96017.0,0.13070173]]]
["bitfinex","BTCUSD",1763224373381,[[95970.0,3.44829473],[95961.0,0.01226],[95960.0,0.03493999],[95955.0,0.01226],[95951.0,0.01226]],[[95971.0,0.0401698],[95974.0,0.00045291],[95982.0,0.323],[95988.0,0.09314711],[95990.0,0.2]]]
["bitfinex","BTCUSD",1763224373981,[[95970.0,3.44829473],[95965.0,0.02454],[95961.0,0.01226],[95960.0,0.0004],[95955.0,0.01226]],[[95971.0,0.00745071],[95974.0,0.00045291],[95982.0,0.323],[95990.0,0.29314711],[96001.0,0.13070173]]]
["bitfinex","BTCUSD",1763224446814,[[96028.0,0.02739],[96021.0,0.02321],[96020.0,0.00999999],[96017.0,0.01133],[96010.0,0.00999999]],[[96029.0,0.00892935],[96030.0,0.32304527],[96031.0,0.56999414],[96057.0,0.00892935],[96077.0,0.04341874]]]
["bitfinex","BTCUSD",1763224499732,[[96029.0,0.10638299],[96028.0,0.01134],[96027.0,0.14575572],[96026.0,0.01154],[96022.0,0.0881144]],[[96030.0,4.527e-05],[96031.0,0.554],[96042.0,0.01439583],[96045.0,0.323],[96046.0,0.01634206]]]
["bitfinex","BTCUSD",1763224537417,[[96060.0,0.01799998],[96059.0,0.01179],[96056.0,0.02307],[96054.0,0.01179],[96037.0,0.14575572]],[[96066.0,0.02838452],[96071.0,0.001],[96087.0,0.00999999],[96089.0,0.01633733],[96102.0,0.11535295]]]
["bitfinex","BTCUSD",1763224561076,[[96030.0,0.03106999],[96021.0,0.01179],[96020.0,0.01013584],[95995.0,0.02083441],[95992.0,0.14575572]],[[96041.0,0.02507],[96042.0,0.0163463],[96059.0,0.323],[96060.0,0.2],[96062.0,0.04341874]]]
["bitfinex","BTCUSD",1763224603349,[[96052.0,0.02082205],[96051.0,0.00590947],[96050.0,0.01799998],[96049.0,0.01721473],[96045.0,0.02388]],[[96094.0,0.01933668],[96101.0,0.323],[96104.0,0.05725804],[96111.0,0.01634066],[96112.0,0.09314711]]]
["bitfinex","BTCUSD",1763224683814,[[96130.0,0.01799998],[96117.0,0.02481],[96116.0,0.00845628],[96115.0,0.0122],[96112.0,0.01128]],[[96151.0,0.00736647],[96152.0,0.02024832],[96162.0,0.00213574],[96167.0,0.36641874],[96168.0,0.0325047]]]
["bitfinex","BTCUSD",1763224690213,[[96130.0,0.00013574],[96120.0,0.01799998],[96101.0,0.03701],[96099.0,0.01733015],[96096.0,0.0122]],[[96131.0,0.00040667],[96143.0,0.01733015],[96150.0,0.002],[96153.0,0.02056994],[96171.0,0.20796316]]]
["bitfinex","BTCUSD",1763224762122,[[96110.0,0.00013582],[96100.0,0.01799998],[96097.0,0.01201],[96089.0,0.02081403],[96088.0,0.02361]],[[96111.0,0.02604021],[96140.0,0.00024395],[96145.0,0.01938836],[96150.0,0.2]]]
["bitfinex","BTCUSD",1763224785150,[[96110.0,0.00113582],[96106.0,0.01186],[96100.0,0.04473998],[96089.0,0.02474],[96088.0,0.01186]],[[96111.0,0.02594559],[96123.0,0.01633174],[96137.0,0.02474],[96141.0,0.4158834],[96152.0,0.33870579]]]
["bitfinex","BTCUSD",1763224850478,[[96119.0,0.24930002],[96118.0,0.02806508],[96116.0,0.01232],[96113.0,0.03750264],[96111.0,0.1099]],[[96120.0,0.00026592],[96146.0,0.01632688],[96181.0,0.323],[96188.0,0.03127451],[96190.0,0.0930834]]]
["bitfinex","BTCUSD",1763224893370,[[96165.0,0.09292452],[96163.0,0.14573408],[96162.0,0.0074099],[96160.0,0.03183998],[96156.0,0.01184]],[[96166.0,0.00084018],[96179.0,0.01631957],[96181.0,0.33776677],[96204.0,0.02315664],[96210.0,0.0002]]]
["bitfinex","BTCUSD",1763224915725,[[96189.0,0.26473515],[96187.0,0.01184],[96183.0,0.02800545],[96181.0,0.0999544],[96180.0,1.29544739]],[[96210.0,0.0002],[96250.0,0.0002],[96260.0,0.00436662],[96270.0,0.01651279],[96287.0,0.2459]]]
["bitfinex","BTCUSD",1763224952741,[[96215.0,0.02472678],[96214.0,0.01227],[96210.0,0.00999999],[96207.0,0.04341874],[96206.0,0.02461]],[[96218.0,0.01933889],[96223.0,0.01369743],[96228.0,0.00045193],[96239.0,0.00024357],[96253.0,0.01933889]]]
["bitfinex","BTCUSD",1763224997119,[[96212.0,0.02207328],[96211.0,0.04341874],[96210.0,0.01999998],[96209.0,0.01158],[96206.0,0.14573408]],[[96221.0,0.02568803],[96225.0,0.01631043],[96228.0,0.01376482],[96230.0,0.01631029],[96239.0,0.00024357]]]
["bitfinex","BTCUSD",1763225032300,[[96204.0,0.04441874],[96202.0,0.01231],[96200.0,0.01999998],[96198.0,0.02498],[96178.0,0.0373406]],[[96205.0,0.01982559],[96229.0,0.02560541],[96239.0,0.01340349],[96251.0,0.323],[96252.0,0.0928834]]]
["bitfinex","BTCUSD",1763225051046,[[96204.0,0.08512632],[96202.0,0.01231],[96201.0,0.14573408],[96200.0,0.01999998],[96196.0,0.1004244]],[[96205.0,0.01989594],[96210.0,0.01631257],[96239.0,0.03329686],[96257.0,0.323],[96258.0,0.0928834]]]
["bitfinex","BTCUSD",1763225093874,[[96222.0,0.02622878],[96220.0,0.01004521],[96217.0,0.01156],[96210.0,0.00999999],[96205.0,0.01937818]],[[96223.0,0.01937818],[96239.0,0.00024357],[96245.0,0.01631076],[96246.0,0.01937818],[96282.0,0.20772338]]]
["bitfinex","BTCUSD",1763225127785,[[96221.0,0.04341874],[96220.0,0.04546396],[96218.0,0.01178],[96216.0,0.02274],[96215.0,0.01128]],[[96239.0,0.01655379],[96249.0,0.0194149],[96272.0,0.323],[96273.0,0.0928834],[96279.0,0.20773098]]]
["bitfinex","BTCUSD",1763225197407,[[96190.0,0.00045193],[96180.0,0.0004],[96174.0,0.01228],[96170.0,0.00999999],[96159.0,0.01228]],[[96207.0,0.01228],[96229.0,0.323]]]
["bitfinex","BTCUSD",1763225245415,[[96190.0,0.24651915],[96189.0,0.0881144],[96186.0,0.01197],[96184.0,0.02811201],[96181.0,0.01299587]],[[96191.0,0.00045168],[96224.0,0.01631572],[96260.0,0.0129914],[96262.0,0.0928834],[96270.0,0.2]]]
["bitfinex","BTCUSD",1763225278731,[[96311.0,0.04341874],[96310.0,0.01999998],[96300.0,0.42901973],[96296.0,0.02325],[96295.0,0.0993844]],[[96319.0,0.01139604],[96370.0,0.2],[96376.0,0.3969],[96379.0,0.05189852]]]
["bitfinex","BTCUSD",1763225290958,[[96300.0,0.01999998],[96291.0,0.03589],[96282.0,0.01183],[96273.0,0.01183],[96264.0,0.02406]],[[96314.0,0.01934733],[96318.0,0.02406],[96319.0,0.02880354],[96320.0,0.0002],[96330.0,0.0002]]]
["bitfinex","BTCUSD",1763225330602,[[96282.0,0.00045179],[96275.0,0.04341874],[96274.0,0.01196],[96270.0,0.01999998],[96269.0,0.02331]],[[96283.0,0.04176295],[96305.0,0.03123287],[96310.0,0.01630329],[96319.0,0.323],[96325.0,0.323]]]
["bitfinex","BTCUSD",1763225365044,[[96290.0,0.00999999],[96281.0,0.01173],[96276.0,0.04341874],[96275.0,0.02321],[96267.0,0.02520976]],[[96312.0,0.00013546],[96320.0,0.01180368],[96324.0,0.02625681],[96339.0,0.20760216]]]
["bitfinex","BTCUSD",1763225384544,[[96285.0,0.03841079],[96284.0,0.04341874],[96281.0,0.01226],[96280.0,0.02045177],[96260.0,0.0881144]],[[96286.0,0.01941217],[96287.0,0.01630262],[96289.0,0.01630304],[96292.0,0.00024338],[96320.0,0.01180368]]]
["bitfinex","BTCUSD",1763225424192,[[96291.0,0.06385249],[96281.0,0.01226],[96280.0,0.02045177],[96275.0,0.02802681],[96270.0,0.39301687]],[[96292.0,0.01971119],[96320.0,0.01324865],[96340.0,0.01966208],[96346.0,0.323],[96348.0,0.0928834]]]
["bitfinex","BTCUSD",1763225504527,[[96289.0,0.01171],[96283.0,0.02077209],[96282.0,0.01171],[96280.0,0.02045177],[96276.0,0.01171]],[[96290.0,0.02535387],[96292.0,0.00024338],[96303.0,0.02559725],[96318.0,0.01630256],[96337.0,0.20760473]]]
["bitfinex","BTCUSD",1763225545687,[[96319.0,0.07089749],[96317.0,0.323],[96316.0,0.03982122],[96313.0,0.323],[96311.0,0.03730632]],[[96320.0,0.00036607],[96329.0,0.01211608],[96339.0,0.01629617],[96380.0,0.0002],[96406.0,0.0928834]]]
["bitfinex","BTCUSD",1763225576421,[[96321.0,0.0117],[96320.0,0.02076411],[96319.0,0.0117],[96318.0,0.0229],[96310.0,0.01999998]],[[96322.0,0.01941595],[96324.0,0.01629656],[96329.0,0.00024323],[96330.0,0.00024513],[96365.0,0.02530262]]]
["bitfinex","BTCUSD",1763225591372,[[96301.0,0.01194],[96300.0,0.01999998],[96297.0,0.02435],[96294.0,4.516e-05],[96293.0,0.018763]],[[96304.0,0.02539564],[96306.0,0.01629829],[96329.0,0.00024323],[96330.0,0.0002],[96339.0,0.323]]]
["bitfinex","BTCUSD",1763225638423,[[96319.0,0.01557],[96317.0,0.02076476],[96310.0,0.01004515],[96307.0,0.01185],[96296.0,0.02076498]],[[96320.0,0.0416582],[96329.0,0.00024323],[96330.0,0.0002],[96350.0,0.02076541],[96370.0,0.2]]]
["bitfinex","BTCUSD",1763225678248,[[96352.0,0.01327],[96348.0,0.01127],[96347.0,0.02305],[96344.0,0.15732393],[96340.0,0.01999998]],[[96353.0,0.02020378],[96368.0,0.01159621],[96371.0,0.01628732],[96386.0,0.02423286]]]
["bitfinex","BTCUSD",1763225698865,[[96345.0,0.0071965],[96342.0,0.01169],[96340.0,0.00972933],[96339.0,0.03432],[96334.0,0.15732393]],[[96351.0,0.00587227],[96352.0,0.00024315],[96353.0,0.00013515],[96354.0,0.01628918],[96356.0,0.01629002]]]
["bitfinex","BTCUSD",1763225765875,[[96331.0,0.03387968],[96324.0,0.01195],[96322.0,0.01629119],[96321.0,0.01146],[96317.0,0.14563393]],[[96332.0,0.03579499],[96334.0,0.01570924],[96352.0,0.00024315],[96353.0,0.00013515],[96355.0,0.00542846]]]
["bitfinex","BTCUSD",1763225833318,[[96310.0,4.516e-05],[96302.0,0.01829586],[96300.0,0.01972932],[96294.0,0.03623],[96275.0,0.09893338]],[[96311.0,0.02877431],[96313.0,0.01629586],[96314.0,0.00348],[96319.0,0.00348],[96460.0,0.44812023]]]
["bitfinex","BTCUSD",1763225917894,[[96310.0,4.516e-05],[96306.0,0.01125],[96301.0,0.0339],[96288.0,0.02792323],[96240.0,0.41795809]],[[96311.0,0.05789876],[96323.0,0.00348],[96325.0,0.00348],[96326.0,0.01125],[96340.0,0.00027066]]]
["bitfinex","BTCUSD",1763225995361,[[96332.0,0.01175],[96331.0,0.02076174],[96330.0,0.01175],[96329.0,0.02452997],[96320.0,0.29808007]],[[96333.0,0.02452997],[96352.0,0.00024315],[96360.0,0.00348],[96361.0,0.01849],[96382.0,0.0928834]]]
["bitfinex","BTCUSD",1763226013202,[[96348.0,0.01104],[96344.0,0.01104],[96341.0,0.01244],[96340.0,0.00999999],[96320.0,0.42687117]],[[96349.0,0.0408506],[96352.0,0.00124315],[96355.0,0.03121379],[96360.0,0.0075],[96364.0,0.00348]]]
["bitfinex","BTCUSD",1763226053941,[[96348.0,0.22990782],[96347.0,0.09759057],[96346.0,0.01244],[96343.0,0.03717063],[96340.0,0.01972932]],[[96349.0,0.01633423],[96352.0,0.00024315],[96374.0,0.01066974],[96383.0,0.01849],[97542.0,0.05107018]]]
["bitfinex","BTCUSD",1763226118879,[[96360.0,0.21073586],[96359.0,0.02787796],[96355.0,0.01176],[96354.0,0.03717063],[96352.0,0.01176]],[[96361.0,0.01653024],[96374.0,0.01066974],[96380.0,0.0002],[96390.0,0.0002],[96391.0,0.00925]]]
["bitfinex","BTCUSD",1763226167499,[[96300.0,4.516e-05],[96290.0,0.00872933],[96284.0,0.01142],[96279.0,0.01142],[96276.0,0.02257]],[[96301.0,0.05476777],[96306.0,0.01629293],[96309.0,0.01849],[96331.0,0.23316209],[96360.0,0.21037775]]]
["bitfinex","BTCUSD",1763226203771,[[96297.0,0.14563393],[96290.0,0.01714519],[96285.0,0.02458],[96284.0,0.0124],[96279.0,0.0124]],[[96298.0,0.00925],[96301.0,0.01551],[96306.0,0.02128],[96311.0,0.00615533],[96312.0,0.01629457]]]
["bitfinex","BTCUSD",1763226215224,[[96309.0,0.03059622],[96305.0,0.0124],[96300.0,0.0071452],[96284.0,0.04947161],[96252.0,0.20778584]],[[96311.0,0.00013533],[96327.0,0.02128],[96328.0,0.00925],[96336.0,0.0221583],[96366.0,0.30042711]]]
["bitfinex","BTCUSD",1763226271210,[[96369.0,0.034176],[96362.0,0.012],[96360.0,0.01714519],[96359.0,0.01222],[96356.0,0.13375638]],[[96370.0,0.02702102],[96380.0,0.01648914],[96383.0,0.00602],[96391.0,0.00602],[96397.0,0.00925]]]
["bitfinex","BTCUSD",1763226308716,[[96359.0,0.01222],[96353.0,0.02484],[96350.0,0.15090157],[96342.0,0.02773404],[96301.0,0.20768064]],[[96365.0,0.01943599],[96366.0,0.01628889],[96370.0,0.00037856],[96371.0,0.02891],[96415.0,0.20743704]]]
["bitfinex","BTCUSD",1763226360882,[[96330.0,0.03223535],[96328.0,0.01175],[96324.0,0.02321],[96323.0,0.13375638],[96320.0,0.01175]],[[96337.0,0.01629249],[96338.0,0.01944599],[96339.0,0.0237],[96340.0,0.02128],[96341.0,0.00013543]]]
["bitfinex","BTCUSD",1763226369674,[[96330.0,0.01714519],[96325.0,0.01132],[96323.0,0.15763638],[96320.0,0.01175],[96318.0,0.02773404]],[[96336.0,0.01947253],[96337.0,0.01629249],[96339.0,0.00763],[96341.0,0.00013543],[96342.0,0.02128]]]
["bitfinex","BTCUSD",1763226440354,[[96312.0,0.003],[96300.0,0.01714519],[96295.0,0.01136],[96291.0,0.02077037],[96290.0,0.03512]],[[96313.0,0.04184442],[96320.0,0.02128],[96321.0,0.02311543],[96329.0,0.323],[96330.0,0.01714519]]]
["bitfinex","BTCUSD",1763226483829,[[96240.0,0.0004],[96230.0,0.01754006],[96222.0,0.02782345],[96219.0,0.13375638],[96217.0,0.03697872]],[[96241.0,0.02214],[96250.0,0.04517904],[96251.0,0.02353624],[96260.0,0.323],[96261.0,0.01769879]]]
["bitfinex","BTCUSD",1763226525162,[[96220.0,0.00714007],[96219.0,0.01131],[96216.0,0.01131],[96214.0,0.02296],[96212.0,0.00024368]],[[96224.0,0.01945024],[96230.0,0.01644366],[96238.0,0.02831],[96247.0,0.00723],[96257.0,0.20777715]]]
["bitfinex","BTCUSD",1763226539376,[[96140.0,0.0023962],[96120.0,0.0004],[96110.0,0.00754007],[96103.0,0.01131],[96095.0,0.02296]],[[96141.0,0.42036833],[96143.0,0.20802499],[96149.0,0.02128],[96150.0,0.00285992],[96155.0,0.04341874]]]
["bitfinex","BTCUSD",1763226567770,[[96091.0,0.00024414],[96080.0,0.01085273],[96070.0,0.00999999],[96068.0,0.02415],[96066.0,0.01143]],[[96113.0,0.36641874],[96116.0,0.20808204],[96117.0,0.01999998],[96120.0,0.21040366],[96136.0,0.41607832]]]
["bitfinex","BTCUSD",1763226599253,[[96140.0,0.03500998],[96131.0,0.00678552],[96130.0,0.01145],[96123.0,0.01145]],[[96155.0,0.02328861],[96156.0,0.0268387],[96177.0,0.323],[96187.0,0.0928834],[96190.0,0.21039609]]]
["bitfinex","BTCUSD",1763226651048,[[96100.0,0.02153999],[96091.0,0.00024414],[96090.0,0.01154],[96077.0,0.01154],[96073.0,0.02786062]],[[96115.0,0.02330838],[96118.0,0.01949647],[96123.0,4.519e-05],[96126.0,0.01633027],[96129.0,0.01632952]]]
["bitfinex","BTCUSD",1763226681138,[[96097.0,0.00673541],[96096.0,0.0114],[96093.0,0.02417],[96090.0,0.03153998],[96085.0,0.13375638]],[[96101.0,0.01953261],[96104.0,4.521e-05],[96117.0,0.0114],[96137.0,0.03234711],[96144.0,0.20802207]]]
["bitfinex","BTCUSD",1763226697839,[[96122.0,0.006653],[96121.0,0.03495],[96120.0,0.01999998],[96117.0,0.01158],[96110.0,0.09343029]],[[96129.0,0.02335817],[96133.0,0.01633094],[96144.0,0.03128136],[96154.0,0.01633078],[96170.0,0.0928834]]]
["bitfinex","BTCUSD",1763226730666,[[96132.0,0.02553],[96129.0,0.01158],[96122.0,0.146],[96119.0,0.02810566],[96117.0,0.01158]],[[96133.0,0.03581877],[96177.0,0.59069664],[96178.0,0.231479],[96180.0,0.01039717]]]
["bitfinex","BTCUSD",1763226761035,[[96122.0,0.0114],[96121.0,0.0114],[96120.0,0.01999998],[96117.0,0.02298],[96112.0,0.146]],[[96125.0,0.01948617],[96134.0,0.001],[96140.0,0.01633025],[96147.0,0.01633092],[96156.0,0.01368635]]]
["bitfinex","BTCUSD",1763226778629,[[96110.0,0.01999998],[96105.0,0.0114],[96097.0,0.02298],[96096.0,0.0114],[96077.0,0.03747422]],[[96130.0,0.02330366],[96136.0,0.001],[96138.0,0.02298],[96148.0,0.323],[96150.0,0.41840884]]]
["bitfinex","BTCUSD",1763226841499,[[96134.0,0.00013574],[96130.0,0.01999998],[96127.0,0.01242],[96125.0,0.01242],[96122.0,0.02275]],[[96138.0,0.02279039],[96147.0,0.00999999],[96166.0,0.0142072],[96167.0,0.01632851],[96189.0,0.2459]]]
["bitfinex","BTCUSD",1763226886767,[[96091.0,0.00028935],[96090.0,0.00999999],[96084.0,0.03499],[96082.0,0.01239],[96078.0,0.01239]],[[96123.0,0.04341874],[96124.0,0.02982283],[96128.0,0.53105631],[96129.0,0.0728252],[96130.0,0.01040257]]]
["bitfinex","BTCUSD",1763226914718,[[96091.0,0.00128935],[96081.0,0.01185],[96080.0,0.02039998],[96076.0,0.0242],[96040.0,0.43952029]],[[96094.0,0.02274964],[96104.0,0.04434598],[96127.0,0.323],[96130.0,0.2],[96131.0,0.20805004]]]
["bitfinex","BTCUSD",1763226932428,[[96150.0,0.00999999],[96140.0,0.00999999],[96139.0,0.01185],[96134.0,0.01185],[96130.0,0.0242]],[[96166.0,0.01185],[96167.0,0.001],[96168.0,0.01632936],[96193.0,0.2079162],[96220.0,0.01039284]]]
["bitfinex","BTCUSD",1763226966123,[[96110.0,0.00993571],[96101.0,0.01194],[96100.0,0.00999999],[96093.0,0.02313],[96060.0,0.33493595]],[[96121.0,0.03879821],[96137.0,0.04341874],[96141.0,0.323],[96143.0,0.20802463],[96144.0,0.20802156]]]
["bitfinex","BTCUSD",1763226996750,[[96110.0,0.0193357],[96092.0,0.02455],[96091.0,0.01167],[96085.0,0.01167],[96080.0,0.35774637]],[[96129.0,0.02272007],[96131.0,0.00013558],[96150.0,0.2],[96152.0,0.0312916],[96155.0,0.0928834]]]
["bitfinex","BTCUSD",1763227018690,[[96110.0,0.00933571],[96101.0,0.03622],[96086.0,0.01160519],[96083.0,0.02081533],[96082.0,0.00024417]],[[96113.0,0.02272989],[96117.0,0.04341874],[96125.0,0.01647288],[96128.0,0.323],[96129.0,0.02982283]]]
["bitfinex","BTCUSD",1763227048176,[[96124.0,0.01267],[96120.0,0.00933571],[96119.0,0.01187],[96111.0,0.146],[96110.0,0.01167]],[[96125.0,0.03727329],[96163.0,0.323],[96168.0,0.04341874],[96171.0,0.20796296],[96185.0,0.31190097]]]
["bitfinex","BTCUSD",1763227080848,[[96113.0,0.00013561],[96112.0,0.01134],[96111.0,0.01134],[96109.0,0.02412],[96103.0,0.01134]],[[96114.0,0.02373551],[96134.0,0.00024398],[96150.0,0.21066427],[96152.0,0.20800614]]]
["bitfinex","BTCUSD",1763227146477,[[96163.0,0.02357],[96162.0,0.00577343],[96161.0,0.03108845],[96160.0,0.00933571],[96130.0,0.00999999]],[[96165.0,0.00013573],[96180.0,0.01410792],[96186.0,0.01632407],[96194.0,0.01632407],[96201.0,0.03406]]]
["bitfinex","BTCUSD",1763227180797,[[96118.0,0.01133],[96113.0,0.02446],[96101.0,0.146],[96099.0,0.0103],[96096.0,0.02446]],[[96131.0,0.01949336],[96132.0,0.0249],[96140.0,0.00956],[96141.0,0.323],[96142.0,0.0233]]]
["bitfinex","BTCUSD",1763227216918,[[96112.0,0.02623698],[96111.0,0.00867],[96100.0,0.00936155],[96091.0,0.09343029],[96078.0,0.01952051]],[[96113.0,0.01952051],[96116.0,0.00013568],[96133.0,0.01633152],[96152.0,0.02477],[96160.0,0.05554874]]]
["bitfinex","BTCUSD",1763227250774,[[96100.0,2.584e-05],[96095.0,0.00567],[96090.0,0.02773571],[96084.0,0.00707],[96061.0,0.0184]],[[96101.0,0.0195133],[96109.0,0.01248],[96114.0,0.03536],[96128.0,0.0195133],[96150.0,0.3127387]]]
["bitfinex","BTCUSD",1763227274207,[[96135.0,0.07016502],[96130.0,0.03877873],[96126.0,0.35697559],[96123.0,0.12149549],[96120.0,0.35697559]],[[96136.0,0.00011766],[96143.0,0.00024394],[96157.0,0.01632653],[96180.0,0.01237675],[96213.0,0.01146]]]
["bitfinex","BTCUSD",1763227305582,[[96168.0,0.02079693],[96162.0,0.02797684],[96160.0,0.00933571],[96156.0,0.03730245],[96153.0,0.01054279]],[[96169.0,0.01961269],[96200.0,0.01147],[96210.0,0.0002],[96214.0,0.01218244],[96220.0,0.21019999]]]
["bitfinex","BTCUSD",1763227328720,[[96163.0,0.05629527],[96161.0,0.04341874],[96160.0,0.19832521],[96158.0,0.09343029]],[[96169.0,0.00013569],[96171.0,0.01631925],[96210.0,0.0002],[96211.0,0.03569],[96233.0,0.02982283]]]
["bitfinex","BTCUSD",1763227385950,[[96176.0,0.2158907],[96172.0,0.03725941],[96170.0,0.01833571],[96166.0,0.05596457],[96162.0,0.1098]],[[96177.0,0.0022545],[96179.0,0.00045256],[96182.0,0.01631594],[96210.0,0.0002],[96224.0,0.02293]]]
["bitfinex","BTCUSD",1763227403175,[[96239.0,0.10277332],[96230.0,0.00833571],[96223.0,0.03780769],[96220.0,0.00999999],[96218.0,0.03734503]],[[96240.0,0.00133709],[96270.0,0.0002],[96280.0,0.0002],[96283.0,0.03422],[96310.0,0.21166427]]]
["bitfinex","BTCUSD",1763227442034,[[96400.0,0.00833571],[96360.0,0.00934303],[96359.0,0.09343029],[96356.0,0.0276017],[96317.0,0.20764642]],[[96406.0,0.01143],[96408.0,0.01628537],[96409.0,0.00013542],[96410.0,0.0002],[96415.0,0.02333]]]
["bitfinex","BTCUSD",1763227461183,[[96499.0,0.40376377],[96498.0,0.04341874],[96497.0,0.02204875],[96496.0,0.323],[96494.0,0.10366938]],[[96500.0,4.89151398],[96568.0,0.09343029],[96576.0,0.01246],[96581.0,0.02423],[96619.0,0.21242168]]]
["bitfinex","BTCUSD",1763227477697,[[96499.0,5.02183491],[96490.0,0.04550211],[96484.0,0.03619373],[96481.0,0.03115392],[96480.0,0.02]],[[96500.0,3.8388124],[96502.0,0.00024259],[96533.0,0.09343029],[96557.0,0.02285],[96570.0,0.01148]]]
["bitfinex","BTCUSD",1763227521264,[[96401.0,0.00045158],[96400.0,0.0004],[96380.0,0.00999999],[96362.0,0.02214853],[96357.0,0.09343029]],[[96402.0,0.05164065],[96403.0,0.01208],[96410.0,0.02476],[96415.0,0.323],[96416.0,0.05391988]]]
["bitfinex","BTCUSD",1763227564692,[[96370.0,0.01847112],[96360.0,0.01780331],[96355.0,0.02770696],[96350.0,0.03619373],[96345.0,0.05431403]],[[96382.0,0.01947072],[96383.0,0.01245],[96390.0,0.02491],[96393.0,0.01245],[96430.0,0.04360739]]]
["bitfinex","BTCUSD",1763227605945,[[96360.0,0.00067013],[96340.0,0.00833571],[96320.0,0.00999999],[96314.0,0.02778939],[96308.0,0.03619373]],[[96361.0,0.46449963],[96369.0,0.02373],[96370.0,0.20170937],[96371.0,0.02873923],[96375.0,0.07953932]]]
["bitfinex","BTCUSD",1763227620633,[[96310.0,0.00148686],[96300.0,0.0004],[96290.0,0.0004],[96280.0,0.01039999],[96265.0,0.102166]],[[96311.0,0.43943734],[96313.0,0.00873571],[96319.0,0.11716029],[96320.0,0.21135],[96331.0,0.20761799]]]
["bitfinex","BTCUSD",1763227677692,[[96310.0,0.00148686],[96300.0,0.0187357],[96296.0,0.04877657],[96295.0,0.146],[96290.0,0.04699372]],[[96311.0,0.03578873],[96316.0,0.00989632],[96326.0,0.323],[96327.0,0.06650874],[96350.0,0.2]]]
["bitfinex","BTCUSD",1763227713404,[[96260.0,0.0004],[96250.0,0.00833571],[96230.0,0.00999999],[96222.0,0.01008999],[96220.0,0.02794634]],[[96270.0,0.36641874],[96271.0,0.15367335],[96273.0,0.01184],[96279.0,0.02391],[96280.0,0.20166428]]]
["bitfinex","BTCUSD",1763227758942,[[96210.0,0.00833571],[96200.0,0.00999999],[96191.0,0.16679196],[96182.0,0.09343029],[96180.0,0.0007]],[[96215.0,0.01941765],[96216.0,0.01631513],[96218.0,0.04341874],[96227.0,0.33482],[96250.0,0.20166428]]]
["bitfinex","BTCUSD",1763227761709,[[96200.0,0.0001357],[96190.0,0.0183357],[96180.0,0.0007],[96169.0,0.02794634],[96164.0,0.09343029]],[[96201.0,0.09085639],[96208.0,0.323],[96209.0,0.01214],[96210.0,0.02424],[96246.0,0.20780171]]]
["bitfinex","BTCUSD",1763227798197,[[96200.0,0.00121875],[96190.0,0.0183357],[96180.0,0.0007],[96176.0,0.04874154],[96171.0,0.18219373]],[[96201.0,0.34347486],[96214.0,0.04341874],[96216.0,0.03453],[96240.0,0.01132]]]
["bitfinex","BTCUSD",1763227845867,[[96140.0,0.00193663],[96130.0,0.0187357],[96123.0,0.02787903],[96119.0,0.146],[96117.0,0.03717204]],[[96141.0,0.05200686],[96155.0,0.01178],[96156.0,0.02372],[96166.0,0.04341874],[96167.0,0.323]]]
["bitfinex","BTCUSD",1763227896900,[[96163.0,0.146],[96161.0,0.08257152],[96160.0,0.0183357],[96151.0,0.02787903],[96145.0,0.03717204]],[[96168.0,0.01635559],[96188.0,0.04341874],[96192.0,0.0236],[96211.0,0.01188],[96225.0,0.20784619]]]
["bitfinex","BTCUSD",1763227926406,[[96160.0,0.0183357],[96156.0,0.02805487],[96147.0,0.02805487],[96142.0,0.0374065],[96140.0,0.0004]],[[96171.0,0.02734],[96179.0,0.0194637],[96180.0,0.02267],[96181.0,0.01228],[96184.0,0.01228]]]
["bitfinex","BTCUSD",1763227945730,[[96160.0,0.00833571],[96158.0,0.00037886],[96147.0,0.01138],[96130.0,0.0004],[96120.0,0.01999999]],[[96171.0,0.01646],[96177.0,0.02427],[96179.0,0.33438],[96180.0,0.04341874],[96187.0,0.03246791]]]
["bitfinex","BTCUSD",1763227974755,[[96140.0,0.09875379],[96132.0,0.14596485],[96131.0,0.00024399],[96120.0,0.01999999],[96101.0,0.07249828]],[[96152.0,0.01942072],[96156.0,0.01632274],[96172.0,0.01161],[96176.0,0.04341874],[96178.0,0.02097206]]]
["bitfinex","BTCUSD",1763228036588,[[96092.0,0.40409191],[96080.0,0.0004],[96075.0,0.00292],[96070.0,0.0004],[96067.0,0.00292]],[[96093.0,0.05560612],[96094.0,0.01135],[96101.0,0.02134801],[96102.0,0.33435]]]
["bitfinex","BTCUSD",1763228079817,[[96113.0,0.00024406],[96108.0,0.01068],[96100.0,0.01127],[96096.0,0.00545],[96058.0,0.323]],[[96114.0,0.323],[96128.0,0.01097],[96130.0,0.02437],[96134.0,0.04341874],[96135.0,0.0769824]]]
["bitfinex","BTCUSD",1763228129583,[[96126.0,0.02425],[96125.0,0.0117],[96120.0,0.0117],[96116.0,0.02060102],[96115.0,0.146]],[[96128.0,7.993e-05],[96148.0,0.36641874],[96149.0,0.07904602],[96151.0,0.04341874],[96152.0,0.01176362]]]
["bitfinex","BTCUSD",1763228152374,[[96135.0,0.01193],[96126.0,0.02372],[96125.0,0.0117],[96120.0,0.0117],[96105.0,0.146]],[[96146.0,0.02269183],[96150.0,0.32328],[96151.0,0.07995896],[96161.0,0.04005033],[96162.0,0.04341874]]]
["bitfinex","BTCUSD",1763228189939,[[96219.0,0.1624063],[96212.0,0.09343029],[96210.0,0.01024],[96206.0,0.04341874],[96200.0,0.00999999]],[[96220.0,0.00095838],[96230.0,0.0002],[96239.0,0.01631155],[96251.0,0.01079],[96256.0,0.01290842]]]
["bitfinex","BTCUSD",1763228220252,[[96205.0,0.20188874],[96202.0,0.05615576],[96200.0,0.11343027],[96192.0,0.18480253],[96183.0,0.20793657]],[[96206.0,0.00012371],[96220.0,0.00033567],[96240.0,0.0002],[96250.0,0.0002],[96273.0,0.02492]]]
["bitfinex","BTCUSD",1763228244908,[[96219.0,0.32111491],[96214.0,0.01199],[96213.0,0.05608439],[96203.0,0.07500253],[96201.0,0.1098]],[[96220.0,0.00033567],[96230.0,0.0002],[96270.0,0.0002],[96280.0,0.0002],[96290.0,0.2002]]]
["bitfinex","BTCUSD",1763228291492,[[96195.0,0.0207911],[96190.0,0.02353],[96189.0,0.00013567],[96187.0,0.01227],[96174.0,0.01227]],[[96207.0,0.01631647],[96213.0,0.001],[96214.0,0.03225955],[96215.0,0.00871],[96220.0,0.02339]]]
["bitfinex","BTCUSD",1763228338323,[[96218.0,0.01209],[96210.0,0.02364],[96208.0,0.02078829],[96207.0,0.14587629],[96206.0,0.00013567]],[[96222.0,0.03262837],[96224.0,0.00024363],[96227.0,0.00871],[96235.0,0.02485],[96263.0,0.20776467]]]
["bitfinex","BTCUSD",1763228375686,[[96249.0,0.24875295],[96241.0,0.03719725],[96240.0,0.01768999],[96235.0,0.30259369],[96225.0,0.07461865]],[[96250.0,0.00103919],[96283.0,0.01178456],[96307.0,0.01630704],[96310.0,0.01019999],[96320.0,0.01019999]]]
["bitfinex","BTCUSD",1763228389642,[[96240.0,0.00769],[96237.0,0.03509],[96229.0,0.09343029],[96225.0,0.03719725],[96220.0,0.05589369]],[[96250.0,0.00033557],[96261.0,0.00896],[96291.0,0.01630908]]]
["bitfinex","BTCUSD",1763228443426,[[96259.0,0.24994376],[96253.0,0.0374273],[96249.0,0.05730874],[96237.0,0.32131865],[96236.0,0.1098]],[[96260.0,0.00024517],[96290.0,0.03399],[96294.0,0.00416421],[96296.0,0.00921],[96298.0,0.03048673]]]
["bitfinex","BTCUSD",1763228485143,[[96134.0,0.01209],[96130.0,0.01209],[96129.0,0.02373],[96119.0,0.01209],[96116.0,0.01209]],[[96174.0,0.43450629],[96175.0,0.29592145],[96180.0,0.03039715],[96181.0,0.02429],[96183.0,0.09456566]]]
["bitfinex","BTCUSD",1763228539626,[[96172.0,0.04574607],[96171.0,0.09343029],[96169.0,0.01238],[96140.0,0.0657926],[96130.0,0.10343028]],[[96175.0,0.01632252],[96185.0,0.00045169],[96189.0,0.00955],[96195.0,0.02429],[96208.0,0.01831743]]]
["bitfinex","BTCUSD",1763228582871,[[96184.0,0.16938694],[96181.0,0.01177],[96176.0,0.07439015],[96174.0,0.03125398],[93750.0,0.17076667]],[[96185.0,0.00045169],[96216.0,0.01085594],[96223.0,0.00962],[96226.0,0.02323],[96241.0,0.00974]]]
["bitfinex","BTCUSD",1763228583273,[[96184.0,0.16938694],[96181.0,0.01177],[96175.0,0.49284663],[96174.0,0.03125398],[96165.0,0.00024386]],[[96185.0,0.00045169],[96216.0,0.01085594],[96223.0,0.00962],[96226.0,0.02323],[96241.0,0.00974]]]
["bitfinex","BTCUSD",1763228648605,[[96239.0,0.11787029],[96238.0,0.14414178],[96237.0,0.01173],[96232.0,0.00917],[96226.0,0.02810208]],[[96247.0,0.00231511],[96248.0,0.01009],[96256.0,0.0237],[96260.0,0.0002],[96261.0,0.00986]]]
["bitfinex","BTCUSD",1763228719702,[[96259.0,0.14382667],[96255.0,0.01171],[96254.0,0.02804223],[96249.0,0.03739225],[96243.0,0.05608838]],[[96260.0,0.0002],[96268.0,0.00986],[96270.0,0.0002],[96276.0,0.00997],[96278.0,0.01223814]]]
["bitfinex","BTCUSD",1763228764756,[[96259.0,0.03842],[96257.0,0.02811523],[96256.0,0.14182667],[96252.0,0.01247],[96251.0,0.03739225]],[[96260.0,0.01685778],[96271.0,0.01091],[96276.0,0.03442],[96280.0,0.0002],[96289.0,0.00991]]]
["bitfinex","BTCUSD",1763228779132,[[96269.0,0.27812397],[96268.0,0.01143],[96265.0,0.07471796],[96260.0,0.57716874],[96253.0,0.45448526]],[[96280.0,0.0002],[96306.0,0.01308151],[96329.0,0.02362],[96333.0,0.07922979],[96334.0,0.09343029]]]
["bitfinex","BTCUSD",1763228821618,[[96339.0,0.22155416],[96336.0,0.01213],[96330.0,0.41730668],[96328.0,0.07476684],[96327.0,0.01213]],[[96340.0,0.0002],[96353.0,9e-05],[96370.0,0.01328567],[96379.0,0.01016],[96399.0,0.01016]]]
["bitfinex","BTCUSD",1763228877840,[[96350.0,0.01042],[96347.0,0.023],[96344.0,0.02794497],[96341.0,0.01218],[96340.0,0.01246183]],[[96351.0,0.00029719],[96359.0,0.01026],[96368.0,0.0338],[96371.0,0.00045208],[96400.0,0.20346856]]]
["bitfinex","BTCUSD",1763228923047,[[96419.0,0.00013433],[96410.0,0.00653143],[96400.0,0.0059304],[96397.0,0.01204],[96390.0,0.12295534]],[[96420.0,0.0177307],[96427.0,0.323],[96428.0,0.09343029],[96429.0,0.02256],[96431.0,0.00993]]]
["bitfinex","BTCUSD",1763228963724,[[96439.0,0.48477903],[96435.0,0.05557433],[96432.0,0.14219456],[96431.0,0.29011874],[96430.0,0.38723328]],[[96440.0,0.0002],[96479.0,0.016274],[96480.0,0.01446873],[96488.0,0.01243],[96495.0,0.02454]]]
["bitfinex","BTCUSD",1763228985292,[[96430.0,0.06415917],[96426.0,0.06532433],[96424.0,0.09343029],[96416.0,0.0740991],[96390.0,0.36477145]],[[96431.0,0.03598817],[96440.0,0.0002],[96459.0,0.01161],[96480.0,0.01505962],[96482.0,0.01161]]]
["bitfinex","BTCUSD",1763229025494,[[96418.0,0.00013523],[96394.0,0.02800542],[96391.0,0.01132],[96390.0,0.0161504],[96388.0,0.13077557]],[[96419.0,0.03461405],[96421.0,0.01162],[96423.0,0.02307],[96429.0,0.00024286],[96449.0,0.10504029]]]
["bitfinex","BTCUSD",1763229070219,[[96390.0,0.00013527],[96386.0,0.0349],[96382.0,0.02075076],[96380.0,0.02546183],[96379.0,0.02800542]],[[96391.0,0.01940299],[96399.0,0.01052],[96401.0,0.01107],[96406.0,0.03418],[96424.0,0.01107]]]
["bitfinex","BTCUSD",1763229090791,[[96386.0,5.715e-05],[96380.0,0.01953143],[96370.0,0.03393582],[96369.0,0.01119],[96365.0,0.03734528]],[[96387.0,0.03539037],[96390.0,0.00100012],[96391.0,0.01052],[96396.0,0.02345],[96407.0,0.02800542]]]
["bitfinex","BTCUSD",1763229141392,[[96346.0,0.016897],[96340.0,0.01246183],[96338.0,0.02801075],[96333.0,0.03734528],[96328.0,0.06825996]],[[96347.0,0.04273828],[96354.0,0.00100012],[96355.0,0.02298],[96360.0,0.01079],[96366.0,0.323]]]
["bitfinex","BTCUSD",1763229201668,[[96346.0,0.08444942],[96344.0,0.01185],[96342.0,0.01185],[96340.0,0.01246183],[96338.0,0.0740991]],[[96347.0,4.518e-05],[96377.0,0.01628709],[96389.0,0.02473],[96392.0,0.00784],[96394.0,0.323]]]
["bitfinex","BTCUSD",1763229249285,[[96391.0,5.723e-05],[96380.0,0.01246183],[96378.0,0.01203],[96376.0,0.02311],[96369.0,0.01334105]],[[96392.0,0.07066764],[96393.0,0.01079],[96395.0,0.323],[96396.0,0.02311],[96399.0,0.323]]]
["bitfinex","BTCUSD",1763229330119,[[96346.0,0.00198517],[96330.0,0.00653143],[96320.0,0.0004],[96310.0,0.02790229],[96299.0,0.06751459]],[[96363.0,0.38313103],[96364.0,0.08299487],[96365.0,0.02227183],[96370.0,0.01734815],[96371.0,0.02312]]]
["bitfinex","BTCUSD",1763229354222,[[96364.0,0.02444],[96362.0,0.07386115],[96361.0,0.01152],[96360.0,0.01246183],[96347.0,0.02790229]],[[96371.0,0.01939616],[96372.0,0.323],[96373.0,0.41679607],[96380.0,0.41679607],[96393.0,0.07964729]]]
["bitfinex","BTCUSD",1763229391899,[[96366.0,0.01348],[96363.0,0.0278933],[96361.0,0.04341874],[96360.0,0.00653143],[96359.0,0.01227]],[[96367.0,0.01949199],[96375.0,0.323],[96376.0,0.27801132],[96382.0,0.00981],[96426.0,0.20741342]]]
["bitfinex","BTCUSD",1763229435469,[[96372.0,0.02294],[96370.0,0.01218],[96368.0,0.01218],[96366.0,0.01871143],[96365.0,0.02075442]],[[96375.0,0.01948289],[96376.0,0.01628698],[96377.0,0.00113553],[96379.0,0.323],[96380.0,0.83407294]]]
["bitfinex","BTCUSD",1763229521924,[[96376.0,0.01363634],[96372.0,0.01163],[96370.0,0.01246183],[96367.0,0.02494],[96363.0,0.07386115]],[[96377.0,0.00013541],[96380.0,0.00100012],[96381.0,0.01628665],[96385.0,0.34552],[96386.0,0.55626314]]]
["bitfinex","BTCUSD",1763229585814,[[96376.0,0.15164596],[96375.0,0.01211],[96373.0,0.08299487],[96372.0,0.05567918],[96370.0,0.00653143]],[[96377.0,0.00013541],[96386.0,0.41687414],[96400.0,0.43315738],[96404.0,0.323],[96409.0,0.00981]]]
["bitfinex","BTCUSD",1763229598849,[[96376.0,0.17439801],[96375.0,0.01211],[96373.0,0.08299487],[96370.0,0.02246183],[96369.0,0.07445966]],[[96377.0,0.00013541],[96400.0,0.41687414],[96410.0,0.323],[96420.0,0.41687414],[96450.0,0.00773815]]]
["bitfinex","BTCUSD",1763229650035,[[96369.0,0.0013311],[96360.0,0.00653143],[96353.0,0.01126],[96350.0,0.0059304],[96349.0,0.03563]],[[96370.0,0.03589395],[96371.0,0.00981],[96372.0,0.01646012],[96378.0,0.323],[96379.0,0.02353]]]
["bitfinex","BTCUSD",1763229689682,[[96361.0,0.01174],[96360.0,0.00045208],[96356.0,0.0234],[96353.0,0.01174],[96350.0,0.01246183]],[[96364.0,0.02046329],[96368.0,0.02057527],[96369.0,0.323],[96370.0,0.83439888],[96380.0,0.49376827]]]
["bitfinex","BTCUSD",1763229738654,[[96411.0,0.13970448],[96410.0,0.02433183],[96400.0,0.02074688],[96399.0,0.01187],[96387.0,0.05562091]],[[96420.0,0.49604028],[96440.0,0.0002],[96442.0,0.00981],[96456.0,0.01961],[96470.0,0.0002]]]
["bitfinex","BTCUSD",1763229753585,[[96415.0,0.01187],[96413.0,0.10145689],[96410.0,0.02433183],[96407.0,0.03701767],[96405.0,0.04341874]],[[96416.0,0.05211649],[96425.0,0.49604028],[96429.0,0.00981],[96435.0,0.323],[96436.0,0.01076733]]]
["bitfinex","BTCUSD",1763229821251,[[96398.0,0.146],[96392.0,0.01174],[96390.0,0.04709183],[96383.0,0.02775617],[96377.0,0.03701767]],[[96401.0,0.01628187],[96408.0,0.01961],[96409.0,0.73962361],[96450.0,0.4309701],[96461.0,0.29996428]]]
["bitfinex","BTCUSD",1763229858087,[[96414.0,0.10473874],[96413.0,0.13481169],[96412.0,0.01159],[96411.0,0.04341874],[96410.0,0.01246183]],[[96423.0,0.55538258],[96431.0,0.00572],[96432.0,0.323],[96436.0,0.01040908],[96460.0,0.00426959]]]
["bitfinex","BTCUSD",1763229931917,[[96438.0,0.04341874],[96437.0,0.13264794],[96432.0,0.3817524],[96431.0,0.08299487],[96430.0,0.10692149]],[[96440.0,0.00027022],[96448.0,0.01627512],[96450.0,0.0002],[96460.0,0.41649662],[96480.0,0.41649662]]]
["bitfinex","BTCUSD",1763229960943,[[96449.0,0.17555365],[96448.0,0.01214],[96446.0,0.08299487],[96445.0,0.0370163],[96444.0,0.01061]],[[96450.0,0.0002],[96451.0,0.00024277],[96458.0,0.01072362],[96459.0,0.41629662],[96460.0,0.41649662]]]
["bitfinex","BTCUSD",1763229987282,[[96415.0,0.03118595],[96414.0,0.08299487],[96413.0,0.02434],[96412.0,0.01243],[96411.0,0.04341874]],[[96421.0,0.323],[96431.0,0.01206],[96432.0,0.01206],[96448.0,0.01206],[96480.0,0.02193658]]]
["bitfinex","BTCUSD",1763230041132,[[96414.0,0.17655365],[96413.0,0.00676],[96410.0,0.01246183],[96408.0,0.01146],[96372.0,0.20752824]],[[96415.0,4.509e-05],[96423.0,0.323],[96424.0,0.41650031],[96440.0,0.41650031],[96455.0,0.00662]]]
["bitfinex","BTCUSD",1763230071105,[[96414.0,0.002],[96412.0,0.14443491],[96410.0,0.01246183],[96408.0,0.02267],[96403.0,0.04490765]],[[96415.0,4.509e-05],[96423.0,0.323],[96424.0,1.27348093],[96430.0,0.01153],[96439.0,0.01185]]]
["bitfinex","BTCUSD",1763230150032,[[96440.0,6.083e-05],[96434.0,0.04341874],[96433.0,0.02338],[96430.0,0.01246183],[96417.0,0.08299487]],[[96441.0,0.02044885],[96449.0,0.323],[96450.0,0.99181528],[96470.0,0.0002],[96480.0,0.00426959]]]
["bitfinex","BTCUSD",1763230188634,[[96420.0,7.022e-05],[96413.0,0.04341874],[96412.0,0.00148873],[96410.0,0.01246183],[96406.0,0.0277]],[[96421.0,0.05487369],[96429.0,0.34786],[96430.0,1.25601416],[96432.0,0.01142],[96470.0,0.21019999]]]
["bitfinex","BTCUSD",1763230223874,[[96390.0,0.04514812],[96382.0,0.02920905],[96380.0,0.03671183],[96370.0,0.11526656],[96360.0,0.01212]],[[96391.0,0.03119428],[96399.0,0.33195],[96400.0,0.58014104],[96404.0,0.00764],[96416.0,0.01133]]]
["bitfinex","BTCUSD",1763230277246,[[96421.0,0.04341874],[96420.0,0.01246183],[96412.0,0.01163],[96409.0,0.01163],[96383.0,0.02075054]],[[96426.0,0.27792052],[96433.0,0.03424],[96447.0,0.00981],[96470.0,0.00426959],[96480.0,0.29629447]]]
["bitfinex","BTCUSD",1763230302691,[[96411.0,0.04341874],[96410.0,0.01246183],[96404.0,0.02366],[96403.0,0.00024291],[96398.0,0.02692731]],[[96418.0,0.03118611],[96419.0,0.04088859],[96420.0,0.323],[96421.0,0.83278048],[96460.0,1.25344031]]]
["bitfinex","BTCUSD",1763230336774,[[96446.0,0.04341874],[96445.0,0.08299487],[96440.0,0.0059304],[96432.0,0.03553],[96416.0,0.07427618]],[[96450.0,0.01786851],[96454.0,0.33281],[96455.0,0.83278048],[96456.0,0.02266],[96467.0,0.02608331]]]
["bitfinex","BTCUSD",1763230382333,[[96495.0,0.04341874],[96490.0,0.01246183],[96489.0,0.00707],[96480.0,0.02707],[96476.0,0.02073054]],[[96496.0,0.00045115],[96510.0,0.27744166],[96520.0,0.27764166],[96530.0,0.0002],[96535.0,0.00981]]]
["bitfinex","BTCUSD",1763230444399,[[96468.0,0.08299487],[96460.0,0.01246183],[96441.0,0.04341874],[96440.0,0.02],[96430.0,0.2177727]],[[96469.0,0.00069401],[96479.0,0.323],[96480.0,0.70958426],[96485.0,0.05171408],[96498.0,0.03110949]]]
["bitfinex","BTCUSD",1763230481729,[[96429.0,0.08299487],[96412.0,0.08323766],[96404.0,0.04341874],[96385.0,0.20749994],[96380.0,0.2178855]],[[96430.0,0.32250026],[96439.0,0.49585521],[96448.0,0.01627009],[96450.0,0.49585521],[96459.0,0.03203001]]]
["bitfinex","BTCUSD",1763230523068,[[96412.0,0.00024279],[96381.0,0.08299487],[96380.0,0.00999999],[96370.0,0.00999999],[96363.0,0.03118144]],[[96420.0,0.01725787],[96421.0,0.323],[96423.0,1.24965735],[96434.0,0.02997245],[96440.0,1.24965735]]]
["bitfinex","BTCUSD",1763230549188,[[96413.0,0.08299487],[96412.0,2e-08],[96397.0,0.04341874],[96390.0,0.00999999],[96385.0,0.20750081]],[[96422.0,0.37483868],[96423.0,1.24965735],[96428.0,0.07697495],[96435.0,0.03117814],[96438.0,0.03070429]]]
["bitfinex","BTCUSD",1763230582008,[[96386.0,0.02470021],[96380.0,0.00999999],[96370.0,0.00999999],[96369.0,0.20753517],[96360.0,0.01037775]],[[96394.0,0.03118358],[96395.0,0.323],[96396.0,0.8331049],[96401.0,0.323],[96402.0,0.41655245]]]
["bitfinex","BTCUSD",1763230636439,[[96369.0,0.00062117],[96363.0,0.00013543],[96350.0,0.0004],[96340.0,0.0004],[96320.0,0.06381872]],[[96370.0,0.02043946],[96375.0,0.01993665],[96376.0,0.0162802],[96378.0,0.323],[96380.0,0.27776156]]]
["bitfinex","BTCUSD",1763230655846,[[96341.0,0.00075651],[96340.0,0.00085208],[96320.0,0.0004],[96310.0,0.0004],[96300.0,0.03038419]],[[96342.0,0.02759736],[96347.0,0.323],[96348.0,0.07932185],[96350.0,1.28212266],[96403.0,0.207463]]]
["bitfinex","BTCUSD",1763230737040,[[96297.0,0.00051372],[96280.0,0.0004],[96261.0,0.08299487],[96260.0,0.01039999],[96259.0,0.04341874]],[[96298.0,0.05047036],[96303.0,0.01302632],[96306.0,0.323],[96307.0,0.83494359],[96340.0,0.00999999]]]
["bitfinex","BTCUSD",1763230763388,[[96290.0,0.0014],[96288.0,0.00024339],[96280.0,0.0004],[96267.0,0.02077555],[96265.0,0.01188]],[[96291.0,0.00416293],[96295.0,0.01719702],[96296.0,0.323],[96297.0,0.07914496],[96313.0,0.03001685]]]
["bitfinex","BTCUSD",1763230832776,[[96197.0,0.00186652],[96190.0,0.00053542],[96170.0,0.08339487],[96152.0,0.01157],[96149.0,0.02265]],[[96198.0,0.06170971],[96199.0,0.04067421],[96206.0,0.323],[96207.0,0.83665446],[96240.0,0.03039066]]]
["bitfinex","BTCUSD",1763230854219,[[96190.0,0.04441874],[96189.0,0.08299487],[96188.0,0.00024377],[96180.0,0.01999998],[96172.0,0.02265]],[[96198.0,0.03137657],[96199.0,0.323],[96200.0,0.55776964],[96220.0,0.27888482],[96223.0,0.05176057]]]
["bitfinex","BTCUSD",1763230922437,[[96118.0,0.000369],[96114.0,0.08299487],[96109.0,0.00024407],[96092.0,9e-05],[96076.0,0.02465]],[[96119.0,0.37419225],[96133.0,0.03801745],[96138.0,0.02940773],[96154.0,0.06903822],[96172.0,0.20796109]]]
["bitfinex","BTCUSD",1763230933620,[[96131.0,0.001],[96129.0,0.08299487],[96119.0,0.02496],[96114.0,0.08299487],[96095.0,0.20812716]],[[96140.0,0.323],[96141.0,0.35732599],[96150.0,0.35732599],[96156.0,0.03916225],[96160.0,0.02999997]]]
["bitfinex","BTCUSD",1763231001131,[[96208.0,0.07562487],[96180.0,0.0117],[96175.0,0.02275],[96174.0,0.08299487],[96156.0,0.0117]],[[96214.0,0.05917665],[96215.0,0.02171646],[96216.0,0.06375783],[96217.0,0.323],[96218.0,0.50910144]]]
["bitfinex","BTCUSD",1763231047356,[[96208.0,0.07762487],[96207.0,0.01153],[96201.0,0.01153],[96182.0,0.146],[96176.0,0.1097]],[[96209.0,0.00025508],[96217.0,0.323],[96218.0,0.84692605],[96220.0,0.41813092],[96241.0,0.03123137]]]
["bitfinex","BTCUSD",1763231107586,[[96192.0,0.01244],[96187.0,0.03589],[96180.0,0.01152],[96173.0,0.01244],[96137.0,0.20803623]],[[96204.0,0.88086628],[96205.0,0.27893314],[96210.0,0.09379053],[96211.0,8.92e-05],[96233.0,0.2459]]]
["bitfinex","BTCUSD",1763231178135,[[96164.0,0.08299487],[96150.0,0.01226],[96131.0,0.01239],[96118.0,0.146],[96094.0,0.20812836]],[[96167.0,0.02171646],[96168.0,0.02336],[96170.0,0.02999997],[96173.0,0.323],[96174.0,1.25595372]]]
["bitfinex","BTCUSD",1763231226819,[[96181.0,0.08246625],[96173.0,0.01239],[96171.0,0.0231],[96168.0,0.01239],[96166.0,0.0124]],[[96182.0,0.0313339],[96188.0,0.02171646],[96190.0,0.35299997],[96191.0,0.55781436],[96204.0,0.08386922]]]
["bitfinex","BTCUSD",1763231289950,[[96181.0,0.08446625],[96180.0,0.01241],[96173.0,0.01185],[96171.0,0.01185],[96165.0,0.02079758]],[[96182.0,0.0313339],[96190.0,0.323],[96191.0,0.83693266],[96200.0,0.4484663],[96209.0,0.03387963]]]
["bitfinex","BTCUSD",1763231394716,[[96192.0,0.02353],[96191.0,0.01213],[96190.0,0.01213],[96184.0,0.01213],[96140.0,0.21842933]],[[96193.0,0.02831],[96200.0,0.04171644],[96201.0,0.323],[96202.0,2.51019468],[96209.0,0.01630665]]]
["bitfinex","BTCUSD",1763231463302,[[96138.0,0.01233],[96137.0,0.02414],[96132.0,0.01233],[96126.0,0.01233],[96120.0,0.00999999]],[[96168.0,0.03200129],[96169.0,0.02079823],[96172.0,0.323],[96173.0,0.83712981],[96176.0,0.02135431]]]
["bitfinex","BTCUSD",1763231531369,[[96173.0,0.01225],[96169.0,0.02395],[96168.0,0.01225],[96165.0,0.09487487],[96164.0,0.01188]],[[96176.0,0.02395],[96181.0,0.01371813],[96182.0,0.323],[96183.0,1.25608788],[96224.0,0.02148359]]]
["bitfinex","BTCUSD",1763231547345,[[96180.0,0.02855],[96175.0,0.01135],[96173.0,0.01225],[96166.0,0.02079737],[96131.0,0.20804519]],[[96181.0,0.02745],[96189.0,0.323],[96190.0,1.25608788],[96196.0,0.01630905],[96198.0,0.03301463]]]
["bitfinex","BTCUSD",1763231610331,[[96151.0,0.01167],[96147.0,0.02463],[96145.0,0.01164],[96139.0,0.01164],[96135.0,0.01164]],[[96160.0,0.3542517],[96161.0,0.83701023],[96173.0,0.03320656],[96197.0,0.01631197],[96202.0,0.28483088]]]
["bitfinex","BTCUSD",1763231658963,[[96172.0,0.0119],[96171.0,0.0119],[96164.0,0.0119],[96161.0,0.08299487],[96123.0,0.20806652]],[[96173.0,0.03124803],[96177.0,0.01747893],[96180.0,0.323],[96181.0,0.41852921],[96182.0,2.09264605]]]
["bitfinex","BTCUSD",1763231728882,[[96210.0,0.08299487],[96194.0,0.04341874],[96193.0,0.08299487],[96162.0,0.20798124],[96161.0,0.29097887]],[[96211.0,0.32305167],[96217.0,0.27919336],[96218.0,0.01056089],[96219.0,0.03123277],[96220.0,0.55791422]]]
["bitfinex","BTCUSD",1763231736683,[[96210.0,0.08299487],[96194.0,0.04341874],[96193.0,0.08299487],[96188.0,0.03123277],[96180.0,0.01999998]],[[96211.0,5.167e-05],[96217.0,0.01803033],[96218.0,0.33356089],[96219.0,0.8681041],[96224.0,0.03277397]]]
["bitfinex","BTCUSD",1763231790447,[[96225.0,0.08399487],[96221.0,0.01147],[96218.0,0.01191],[96216.0,0.03679],[96210.0,0.09299486]],[[96226.0,0.01078417],[96233.0,0.02168751],[96234.0,0.323],[96235.0,1.25423889],[96238.0,0.03122848]]]
["bitfinex","BTCUSD",1763231856358,[[96262.0,0.06132185],[96258.0,0.08299487],[96256.0,0.02388954],[96250.0,0.01999998]],[[96271.0,0.323],[96272.0,0.27859719],[96280.0,0.27879719]]]
["bitfinex","BTCUSD",1763231895732,[[96279.0,0.05143],[96272.0,0.01212],[96266.0,0.01212],[96258.0,0.01603912],[96240.0,0.00999999]],[[96285.0,0.02318536],[96288.0,0.35078],[96289.0,1.25238528],[96291.0,0.03275196],[96300.0,1.26464512]]]
["bitfinex","BTCUSD",1763231944131,[[96210.0,0.08399487],[96209.0,0.01193],[96208.0,0.03703],[96199.0,0.01193],[96192.0,0.04316306]],[[96219.0,0.323],[96220.0,0.27859415],[96226.0,0.83578245],[96233.0,0.03275196],[96243.0,6.566e-05]]]
["bitfinex","BTCUSD",1763231968671,[[96239.0,0.02371],[96238.0,0.01198],[96234.0,0.08299487],[96228.0,0.01198],[96226.0,0.01198]],[[96243.0,6.566e-05],[96248.0,0.323],[96249.0,0.83578245],[96280.0,0.0511786],[96289.0,0.00024339]]]
["bitfinex","BTCUSD",1763232047456,[[96186.0,8.453e-05],[96173.0,0.01196],[96172.0,0.02317],[96170.0,0.0004],[96162.0,0.01196]],[[96190.0,0.02599022],[96191.0,0.03192388],[96194.0,0.03402655],[96195.0,0.323],[96196.0,1.25356032]]]
["bitfinex","BTCUSD",1763232094854,[[96217.0,8.453e-05],[96195.0,0.01235],[96192.0,0.03619],[96187.0,0.01235],[96179.0,0.01235]],[[96221.0,0.03402655],[96222.0,0.05342057],[96223.0,0.03123368],[96227.0,0.83701254],[96228.0,0.20784066]]]
["bitfinex","BTCUSD",1763232173097,[[96225.0,0.002],[96223.0,0.01127],[96220.0,0.02324],[96219.0,0.0116],[96216.0,0.0116]],[[96228.0,0.323],[96229.0,0.83608272],[96232.0,0.05308336],[96233.0,6.564e-05],[96234.0,0.02324]]]
["bitfinex","BTCUSD",1763232218907,[[96247.0,0.02429],[96246.0,0.01303],[96243.0,0.01203],[96240.0,0.08299487],[96239.0,0.01177]],[[96249.0,1.605e-05],[96255.0,0.323],[96256.0,0.27869424],[96258.0,0.27869424],[96260.0,0.27869424]]]
["bitfinex","BTCUSD",1763232265357,[[96246.0,0.02263],[96245.0,0.01142],[96241.0,0.01198],[96239.0,0.08299487],[96237.0,0.01177]],[[96250.0,0.01405168],[96252.0,0.00093366],[96254.0,0.34563],[96255.0,0.41788528],[96337.0,0.09344903]]]
["bitfinex","BTCUSD",1763232324798,[[96189.0,5.167e-05],[96186.0,0.01147],[96185.0,0.01162],[96181.0,0.0236],[96175.0,0.01147]],[[96196.0,0.0259886],[96197.0,0.03170855],[96198.0,0.323],[96199.0,0.55724794],[96200.0,0.27862397]]]
["bitfinex","BTCUSD",1763232361240,[[96189.0,5.167e-05],[96182.0,0.00024379],[96178.0,0.0242],[96176.0,0.01179],[96171.0,0.01179]],[[96190.0,0.35470855],[96195.0,0.21970276],[96200.0,0.20790073],[96201.0,2.5108989],[96203.0,0.03185155]]]
["bitfinex","BTCUSD",1763232398448,[[96170.0,0.00028383],[96162.0,0.02378],[96159.0,0.01138],[96156.0,0.01138],[96135.0,0.01179]],[[96171.0,0.02565102],[96174.0,0.03170855],[96179.0,0.33465619],[96180.0,2.5108989],[96183.0,0.20793699]]]
["bitfinex","BTCUSD",1763232447067,[[96184.0,0.03553],[96180.0,0.01178],[96176.0,0.01178],[96174.0,0.08299487],[96170.0,0.01178]],[[96185.0,0.0238241],[96192.0,0.02016625],[96193.0,0.323],[96194.0,0.8372556],[96199.0,0.20790259]]]
["bitfinex","BTCUSD",1763232516084,[[96195.0,0.02669],[96194.0,0.08299487],[96193.0,0.01192],[96190.0,0.01235],[96163.0,0.20797985]],[[96202.0,0.323],[96203.0,0.83666498],[96204.0,0.42963761],[96206.0,0.03123404],[96220.0,1.25499747]]]
["bitfinex","BTCUSD",1763232566623,[[96203.0,0.19341874],[96201.0,0.03122503],[96200.0,0.01203],[96195.0,0.08299487],[96187.0,0.28420015]],[[96204.0,0.32304517],[96206.0,0.01200347],[96207.0,0.00135769],[96213.0,0.27881566],[96220.0,0.27881566]]]
["bitfinex","BTCUSD",1763232627780,[[96199.0,0.04541874],[96194.0,0.01179],[96191.0,0.08299487],[96190.0,0.00999999],[96182.0,0.146]],[[96200.0,0.323],[96209.0,0.83582922],[96216.0,0.20786602],[96218.0,0.20786305],[96220.0,0.21825029]]]
["bitfinex","BTCUSD",1763232646926,[[96198.0,0.01142],[96194.0,0.01179],[96185.0,0.01142],[96163.0,0.146],[96150.0,0.0004]],[[96207.0,0.323],[96208.0,0.58796809],[96213.0,0.20787315],[96216.0,0.323],[96217.0,1.25374383]]]
["bitfinex","BTCUSD",1763232692637,[[96198.0,0.05583874],[96194.0,0.01179],[96190.0,0.00999999],[96180.0,0.00999999],[96178.0,0.2079461]],[[96199.0,0.323],[96209.0,0.27885479],[96220.0,0.27885479],[96233.0,0.20783102],[96241.0,0.2078125]]]
["bitfinex","BTCUSD",1763232759452,[[96226.0,0.02368],[96225.0,0.08299487],[96212.0,0.0127109],[96211.0,0.04341874],[96210.0,0.00999999]],[[96227.0,8.92e-05],[96230.0,0.01325463],[96232.0,0.00203425],[96235.0,0.323],[99293.0,0.0214696]]]
["bitfinex","BTCUSD",1763232773738,[[96216.0,0.01192],[96215.0,0.01192],[96214.0,0.02268],[96210.0,0.01192],[96204.0,0.01192]],[[96221.0,0.03122789],[96224.0,0.33429],[96225.0,1.25415303],[96229.0,0.20783939],[96231.0,0.01129]]]
["bitfinex","BTCUSD",1763232819285,[[96192.0,0.00108923],[96187.0,0.01272737],[96186.0,0.00899],[96182.0,0.03569],[96180.0,0.00899]],[[96193.0,0.02418285],[96201.0,0.34648],[96202.0,0.55752488],[96211.0,0.20787699],[96217.0,0.20786417]]]
["bitfinex","BTCUSD",1763232876815,[[96092.0,0.00179796],[96090.0,0.0004],[96080.0,0.0004],[96079.0,0.08299487],[96066.0,0.02339]],[[96093.0,0.33902],[96094.0,0.00416905],[96095.0,0.01129],[96100.0,0.02346],[96101.0,0.01129]]]
["bitfinex","BTCUSD",1763232933531,[[96112.0,0.00168032],[96096.0,0.0126431],[96095.0,0.08839021],[96085.0,0.42784253],[96082.0,0.0119]],[[96113.0,0.01558],[96114.0,0.0312618],[96115.0,0.02378086],[96117.0,0.01129],[96121.0,0.323]]]
["bitfinex","BTCUSD",1763232991273,[[96119.0,0.04590921],[96116.0,0.08839021],[96097.0,0.01151],[96096.0,0.01141],[96093.0,0.02437]],[[96120.0,0.05364639],[96124.0,0.02967471],[96127.0,0.323],[96128.0,0.0245],[96129.0,1.26792383]]]
["bitfinex","BTCUSD",1763233064447,[[96101.0,0.00248816],[96095.0,0.08839021],[96090.0,0.0004],[96085.0,0.01136],[96084.0,0.01155]],[[96102.0,0.04282407],[96104.0,0.20810791],[96105.0,0.323],[96106.0,0.20810499],[96109.0,0.20809797]]]
["bitfinex","BTCUSD",1763233078978,[[96101.0,0.00248816],[96095.0,0.08839021],[96090.0,0.0004],[96085.0,0.01136],[96080.0,0.04527998]],[[96102.0,0.04282407],[96107.0,0.01552532],[96108.0,0.323],[96111.0,0.83783748],[96117.0,0.20808182]]]
["bitfinex","BTCUSD",1763233135710,[[96116.0,0.02381],[96115.0,0.01317],[96113.0,0.08839021],[96111.0,0.01217],[96106.0,0.02081035]],[[96123.0,0.323],[96124.0,0.86934107],[96126.0,0.41904289],[96134.0,0.05271746],[96143.0,0.20802514]]]
["bitfinex","BTCUSD",1763233162662,[[96152.0,0.001],[96144.0,0.08839021],[96131.0,0.01229],[96128.0,0.01229],[96126.0,0.02399]],[[96153.0,0.53100183],[96154.0,0.20799966],[96158.0,0.20799261],[96161.0,0.33731668],[96169.0,0.36480476]]]
["bitfinex","BTCUSD",1763233213871,[[96129.0,0.08692583],[96127.0,0.0119],[96124.0,0.02311],[96120.0,0.0119],[96114.0,0.0119]],[[96138.0,0.323],[96139.0,1.46420278],[96140.0,1.2561705],[96142.0,0.20802598],[96144.0,0.20802207]]]
["bitfinex","BTCUSD",1763233244704,[[96129.0,0.08892583],[96126.0,0.03501],[96121.0,0.0123],[96075.0,0.146],[96070.0,0.5097]],[[96130.0,0.35425135],[96131.0,0.20804946],[96139.0,1.46420326],[96140.0,1.2561705],[96236.0,0.13082864]]]
["bitfinex","BTCUSD",1763233282822,[[96129.0,0.03652504],[96127.0,0.01204],[96122.0,0.01204],[96121.0,0.0123],[96114.0,0.02080862]],[[96130.0,0.35425135],[96136.0,0.2080393],[96139.0,0.83760021],[96140.0,0.20803182],[99293.0,0.0214696]]]
["bitfinex","BTCUSD",1763233330604,[[96148.0,0.04541874],[96140.0,0.00999999],[96130.0,0.00999999],[96110.0,0.51969999],[96099.0,0.20811669]],[[96149.0,0.323],[96150.0,4.11],[96158.0,0.83696878],[96160.0,0.41848439],[96161.0,0.01382873]]]
["bitfinex","BTCUSD",1763233371647,[[96149.0,0.05883874],[96147.0,0.01142],[96144.0,0.01149],[96140.0,0.01999998],[96132.0,0.146]],[[96150.0,2.61167326],[96159.0,0.41848439],[96160.0,0.41848439],[96161.0,0.33682873],[96180.0,0.63682698]]]
["bitfinex","BTCUSD",1763233420386,[[96149.0,0.02142],[96147.0,0.01142],[96144.0,0.0100202],[96131.0,0.1097],[96130.0,0.346]],[[96150.0,2.45858081],[96160.0,0.55758176],[96176.0,0.01215693],[96179.0,0.323],[96180.0,0.27879088]]]
["bitfinex","BTCUSD",1763233513475,[[96149.0,0.42884922],[96148.0,0.20801214],[96147.0,0.01142],[96146.0,0.21803666],[96144.0,0.01233]],[[96150.0,2.05180633],[96160.0,0.27876648],[96178.0,0.323],[96180.0,0.27876648],[96192.0,0.00290261]]]
["bitfinex","BTCUSD",1763233578304,[[96149.0,0.01742],[96147.0,0.01142],[96144.0,0.0223502],[96130.0,0.00999999],[96107.0,0.31780049]],[[96150.0,1.74985114],[96159.0,0.41823877],[96160.0,0.83647754],[96165.0,0.20797691],[96168.0,0.20797024]]]
["bitfinex","BTCUSD",1763233617520,[[96149.0,0.01342],[96147.0,0.01142],[96144.0,0.01233],[96141.0,0.02080277],[96140.0,0.00999999]],[[96150.0,1.74985114],[96159.0,0.83647754],[96160.0,0.41823877],[96180.0,1.25471631],[96181.0,0.20794299]]]
["bitfinex","BTCUSD",1763233641933,[[96149.0,0.07483874],[96148.0,0.20801226],[96147.0,0.03222148],[96144.0,0.23037148],[96139.0,0.20803169]],[[96150.0,1.33068334],[96160.0,0.27880049],[96179.0,0.323],[96180.0,0.27880049],[96197.0,0.20790691]]]
["bitfinex","BTCUSD",1763233733103,[[96149.0,0.62636942],[96148.0,0.2080122],[96147.0,0.01142],[96146.0,0.21344296],[96140.0,0.57599997]],[[96150.0,1.18465912],[96160.0,0.41795622],[96180.0,0.41795622],[96200.0,0.74095622]]]
["bitfinex","BTCUSD",1763233801870,[[96149.0,0.07485894],[96147.0,0.01142],[96140.0,0.20999999],[96138.0,0.20803216],[96137.0,0.20803456]],[[96150.0,0.75883824],[96160.0,0.55715216],[96178.0,0.323],[96180.0,0.27857608],[96181.0,0.20794133]]]
["bitfinex","BTCUSD",1763233877097,[[96149.0,0.07485894],[96147.0,0.01142],[96146.0,0.20801639],[96145.0,0.20801726],[96143.0,0.23517572]],[[96150.0,0.75883824],[96159.0,0.27877617],[96160.0,0.27877617],[96177.0,0.323],[96183.0,0.20793772]]]
["bitfinex","BTCUSD",1763233927359,[[96149.0,0.02142],[96147.0,0.01226],[96140.0,0.2],[96137.0,0.0100202],[96134.0,0.2514604]],[[96150.0,1.07283824],[96157.0,0.01077751],[96159.0,0.27877617],[96160.0,0.27877617],[96169.0,0.20796885]]]
["bitfinex","BTCUSD",1763233931165,[[96149.0,0.02142],[96147.0,0.01226],[96137.0,0.0100202],[96134.0,0.04341874],[96132.0,0.20804621]],[[96150.0,1.07283824],[96157.0,0.01077751],[96159.0,0.27877617],[96160.0,0.27877617],[96167.0,0.2079736]]]
["bitfinex","BTCUSD",1763234001544,[[96149.0,0.06783874],[96145.0,0.0214502],[96140.0,0.4],[96137.0,0.20803627],[96136.0,0.20803468]],[[96150.0,0.74983824],[96159.0,0.27880026],[96160.0,0.27880026],[96162.0,0.323],[96164.0,0.0105896]]]
["bitfinex","BTCUSD",1763234056880,[[96148.0,0.02187],[96140.0,0.2],[96136.0,0.04341874],[96134.0,0.20804273],[96133.0,0.02715713]],[[96149.0,0.0017382],[96150.0,0.74807295],[96158.0,0.27880026],[96160.0,0.27880026],[96163.0,0.20798168]]]
["bitfinex","BTCUSD",1763234138159,[[96148.0,0.29332158],[96147.0,0.21344423],[96144.0,0.20802027],[96143.0,0.20802339],[93520.0,0.21]],[[96149.0,0.0107382],[96150.0,0.74807295],[96170.0,0.27871749],[96180.0,0.27871749],[96184.0,0.20793514]]]
["bitfinex","BTCUSD",1763234153929,[[96148.0,0.01934704],[96140.0,0.2],[96136.0,0.04341874],[96130.0,0.2],[96129.0,0.00013504]],[[96149.0,0.0017382],[96150.0,0.74807295],[96152.0,0.20800446],[96156.0,0.2079963],[96169.0,0.53096836]]]
["bitfinex","BTCUSD",1763234223316,[[96134.0,0.26088168],[96133.0,0.20804485],[96132.0,0.01212],[96130.0,0.4],[96129.0,0.00013504]],[[96135.0,0.01035885],[96144.0,0.41836233],[96150.0,0.74807295],[96153.0,0.323],[96159.0,0.20798929]]]
["bitfinex","BTCUSD",1763234257195,[[96134.0,0.28090188],[96133.0,0.20804314],[96132.0,0.01212],[96131.0,0.20804748],[96130.0,0.4]],[[96135.0,0.00935885],[96149.0,0.323],[96150.0,1.02687033],[96159.0,0.20798965],[97153.0,0.6743825]]]
["bitfinex","BTCUSD",1763234321165,[[96129.0,0.03428504],[96126.0,0.01167],[96125.0,0.01167],[96122.0,0.04341874],[96112.0,0.20808643]],[[96130.0,0.53105159],[96131.0,0.20804961],[96132.0,0.20804731],[96136.0,0.20803929],[96139.0,0.41840535]]]
["bitfinex","BTCUSD",1763234355618,[[96129.0,0.06538378],[96126.0,0.01183],[96124.0,0.20806389],[96122.0,0.21989843],[95369.0,0.59872427]],[[96130.0,0.323],[96138.0,0.20803431],[96139.0,0.62644149],[96140.0,0.41840535],[96309.0,0.37050367]]]
["bitfinex","BTCUSD",1763234394826,[[96141.0,0.00942],[96140.0,0.0116],[96139.0,0.04341874],[96138.0,0.0116],[96137.0,0.02263]],[[96142.0,0.53102562],[96144.0,0.20826948],[96147.0,0.20801486],[96151.0,0.27882792],[96152.0,0.21840525]]]
["bitfinex","BTCUSD",1763234466430,[[96143.0,0.05283874],[96142.0,0.01189],[96133.0,0.0100202],[96129.0,0.00013504],[96100.0,0.0304058]],[[96144.0,0.21826524],[96145.0,0.20801962],[96149.0,0.53101159],[96150.0,0.95608429],[96153.0,0.4181782]]]
["bitfinex","BTCUSD",1763234497056,[[96143.0,0.05283874],[96142.0,0.01189],[96135.0,0.0100202],[96129.0,0.00013504],[96128.0,0.20805563]],[[96144.0,0.21826524],[96146.0,0.20802112],[96147.0,0.53101701],[96149.0,0.20801238],[96157.0,0.31199258]]]
["bitfinex","BTCUSD",1763234596794,[[96118.0,0.01],[96115.0,0.01231],[96113.0,0.20808623],[96112.0,0.0100202],[96110.0,0.60809372]],[[96119.0,0.323],[96120.0,0.01040366],[96121.0,0.20807136],[96122.0,0.20807001],[96128.0,1.0452987]]]
["bitfinex","BTCUSD",1763234647668,[[96107.0,0.00024407],[96100.0,0.016074],[96090.0,0.0004],[96084.0,0.0119],[96080.0,0.4004]],[[96108.0,0.55587922],[96109.0,0.20809751],[96110.0,0.0104],[96111.0,0.016074],[96113.0,0.20808839]]]
["bitfinex","BTCUSD",1763234745160,[[96040.0,1e-08],[96030.0,0.0004],[96025.0,0.02425],[96023.0,0.01165],[96020.0,0.0004]],[[96041.0,0.55803017],[96042.0,0.03127065],[96043.0,0.20824191],[96044.0,0.2082383],[96050.0,0.23903487]]]
["bitfinex","BTCUSD",1763234779948,[[96040.0,0.04705421],[96035.0,0.01236],[96033.0,0.01236],[96030.0,0.4004],[96024.0,0.20827944]],[[96041.0,0.21724439],[96042.0,0.323],[96043.0,0.2082406],[96044.0,0.20824213],[96048.0,0.20822931]]]
["bitfinex","BTCUSD",1763234820450,[[96040.0,0.01457421],[96036.0,0.01157],[96033.0,0.01236],[96030.0,0.2004],[96012.0,0.20830513]],[[96041.0,0.53101542],[96043.0,0.2082406],[96044.0,0.20824213],[96048.0,0.20822931],[96050.0,0.83845434]]]
["bitfinex","BTCUSD",1763234868988,[[96048.0,0.01135695],[96046.0,0.21823339],[96045.0,0.20823156],[96044.0,0.01157],[96042.0,0.21953138]],[[96049.0,0.21822705],[96061.0,0.323],[96219.0,0.37050367],[97341.0,0.04846525],[99190.0,4.232e-05]]]
["bitfinex","BTCUSD",1763234918563,[[96058.0,0.01108545],[96057.0,0.01185],[96055.0,0.0208214],[96054.0,0.01185],[96053.0,0.0100202]],[[96059.0,0.332],[96068.0,0.83812314],[96071.0,0.20817969],[96084.0,0.41630833],[96091.0,0.02081]]]
["bitfinex","BTCUSD",1763235010748,[[96108.0,0.015],[96106.0,0.01143],[96104.0,0.02081078],[96103.0,0.20810937],[96101.0,0.01126]],[[96109.0,0.32345196],[96113.0,0.20808869],[96117.0,0.20808188],[96118.0,0.27915375],[96120.0,0.48722793]]]
["bitfinex","BTCUSD",1763235080972,[[96090.0,0.01],[96089.0,0.02379415],[96088.0,0.01167],[96080.0,0.2],[96078.0,0.01167]],[[96091.0,0.53613603],[96092.0,0.20813438],[96094.0,0.20813167],[96099.0,0.20811871],[96100.0,0.83776576]]]
["bitfinex","BTCUSD",1763235139968,[[96089.0,0.00524415],[96079.0,0.02269],[96070.0,0.4],[96060.0,0.01041016],[96059.0,0.20820416]],[[96090.0,0.5311382],[96091.0,0.23939089],[96092.0,0.20813438],[96094.0,0.20813167],[96110.0,0.02040473]]]
["bitfinex","BTCUSD",1763235176884,[[96089.0,0.00524415],[96087.0,0.01],[96082.0,0.0121],[96077.0,0.02376],[96076.0,0.0121]],[[96090.0,0.56239326],[96091.0,0.20813603],[96092.0,0.20813438],[96094.0,0.20813167],[96099.0,1.04603693]]]
["bitfinex","BTCUSD",1763235276768,[[96030.0,0.0060016],[96024.0,0.01146],[96017.0,0.02331],[96006.0,0.01146],[96000.0,0.2004]],[[96031.0,0.53126608],[96032.0,0.0104],[96033.0,0.22013375],[96034.0,0.20826032],[96037.0,0.2082549]]]
["bitfinex","BTCUSD",1763235320422,[[96025.0,0.01927],[96020.0,0.2],[96013.0,0.21757386]],[[96026.0,0.20927692],[96028.0,0.20827498],[96031.0,0.20826614],[96032.0,0.20826614]]]
["bitfinex","BTCUSD",1763235341616,[[96042.0,0.014],[96036.0,0.00573],[96034.0,0.02363],[96030.0,0.2],[96024.0,0.21400702]],[[96043.0,0.20837676],[96045.0,0.20823701],[96048.0,0.20822921],[96049.0,0.323],[96050.0,0.01041124]]]
["bitfinex","BTCUSD",1763235438249,[[96011.0,0.00916407],[96009.0,0.01],[96001.0,0.21583079],[96000.0,0.61583185],[95991.0,0.20835266]],[[96012.0,0.56429729],[96013.0,0.20830562],[96014.0,0.20830299],[96017.0,0.20829644],[96019.0,0.01151]]]
["bitfinex","BTCUSD",1763235455306,[[96011.0,0.00200444],[95981.0,0.02083745],[95980.0,0.4],[95976.0,0.0075],[95973.0,0.20839081]],[[96012.0,0.58340899],[96013.0,0.20830562],[96014.0,0.20830299],[96015.0,0.01191],[96017.0,0.20829644]]]
["bitfinex","BTCUSD",1763235519554,[[96027.0,0.22743438],[96026.0,0.20827642],[96025.0,0.0075],[96024.0,0.20827914],[96021.0,0.20828777]],[[96028.0,0.00804513],[96039.0,0.323],[96040.0,0.27961609],[96043.0,0.20824032],[96045.0,0.20823635]]]
["bitfinex","BTCUSD",1763235543993,[[96027.0,0.01915963],[96026.0,0.01125],[96022.0,0.23269481],[96011.0,0.20831276],[95869.0,0.59872427]],[[96028.0,0.53931771],[96029.0,0.2082721],[96031.0,0.20826656],[96035.0,0.20825779],[96036.0,0.00786]]]
["bitfinex","BTCUSD",1763235611624,[[96024.0,0.00997963],[96023.0,0.20828155],[96021.0,0.21765695],[96020.0,0.4],[96019.0,0.20829067]],[[96025.0,0.331],[96026.0,0.20827798],[96028.0,4.513e-05],[96029.0,0.21964152],[96100.0,0.01040582]]]
["bitfinex","BTCUSD",1763235634049,[[96012.0,0.01],[96011.0,4.44e-06],[95990.0,0.2],[95984.0,0.01031],[95980.0,0.21041883]],[[96013.0,0.56673512],[96014.0,0.20830348],[96016.0,0.01221],[96018.0,0.20829546],[96019.0,0.20829546]]]
["bitfinex","BTCUSD",1763235656706,[[96011.0,0.00998407],[96000.0,0.4],[95995.0,0.20834227],[95994.0,0.00937],[95990.0,0.01041775]],[[96012.0,0.57840715],[96013.0,0.21993512],[96014.0,0.20830348],[96016.0,0.01221],[96018.0,0.20829546]]]
["bitfinex","BTCUSD",1763235731934,[[96027.0,0.27167312],[96026.0,0.20827644],[96025.0,0.01],[96024.0,0.20827919],[96022.0,0.146]],[[96028.0,0.00504513],[96040.0,0.27965354],[96054.0,0.323],[96059.0,0.01174],[96063.0,0.02432]]]
["bitfinex","BTCUSD",1763235774011,[[96027.0,0.01997963],[96026.0,0.01],[96022.0,0.20828397],[96019.0,0.01],[96017.0,0.02386]],[[96028.0,0.21531771],[96029.0,0.20827177],[96032.0,0.20826467],[96035.0,0.20825774],[96036.0,0.02252]]]
["bitfinex","BTCUSD",1763235816552,[[96027.0,0.01997963],[96020.0,0.4],[96007.0,0.01],[96000.0,0.03041664],[95983.0,0.41673916]],[[96028.0,0.34640513],[96029.0,0.22014097],[96031.0,0.20826793],[96032.0,0.22013773],[96033.0,0.20826199]]]
["bitfinex","BTCUSD",1763235842917,[[96027.0,0.22825438],[96026.0,0.01],[96025.0,0.20827899],[96024.0,0.20827718],[96023.0,0.01]],[[96028.0,0.32811813],[96029.0,0.20827076],[96030.0,0.20826988],[96037.0,0.2994954],[96039.0,0.21957975]]]
["bitfinex","BTCUSD",1763235890288,[[96027.0,0.00997963],[96026.0,0.21827525],[96025.0,0.20827716],[96023.0,0.01],[96022.0,0.21828365]],[[96028.0,0.32811813],[96029.0,0.20827046],[96030.0,0.20827017],[96033.0,0.20826364],[96036.0,0.04307744]]]
["bitfinex","BTCUSD",1763235939840,[[96021.0,0.01597963],[96010.0,0.4],[95993.0,0.20834688],[95991.0,0.20835238],[93540.0,0.2]],[[96022.0,0.57912877],[96023.0,0.21986381],[96026.0,0.20827692],[96027.0,0.24318692],[96061.0,0.06745961]]]
["bitfinex","BTCUSD",1763236036296,[[95982.0,0.01355025],[95980.0,0.25004513],[95979.0,0.01],[95974.0,0.20838923]],[[95983.0,0.53137023],[95985.0,0.20836794],[95988.0,0.20836037],[95989.0,0.20835954],[95992.0,0.41965635]]]
["bitfinex","BTCUSD",1763236067069,[[95996.0,0.00997963],[95995.0,0.01],[95994.0,0.00024453],[95991.0,0.02083528],[95990.0,0.4]],[[95997.0,0.21733984],[95998.0,0.20833772],[95999.0,0.20833646],[96004.0,0.20832512],[96013.0,0.01]]]
["bitfinex","BTCUSD",1763236120220,[[96000.0,0.08339837],[95998.0,0.20833584],[95997.0,0.20833828],[95995.0,0.01],[95993.0,0.20834747]],[[96001.0,0.53933116],[96002.0,0.20832967],[96004.0,0.20832589],[96010.0,0.49842342],[96060.0,0.03041014]]]
["bitfinex","BTCUSD",1763236149296,[[96027.0,0.00997963],[96026.0,0.01],[96023.0,0.01],[96022.0,0.02348],[96021.0,0.20828756]],[[96028.0,0.53627277],[96029.0,0.2082709],[96030.0,0.01041341],[96031.0,0.20826816],[96034.0,0.02348]]]
["bitfinex","BTCUSD",1763236191979,[[96032.0,0.00997963],[96026.0,0.01],[96023.0,0.01],[96020.0,0.4],[96018.0,0.01]],[[96033.0,0.55651174],[96034.0,0.20826066],[96035.0,0.01097],[96036.0,0.01097],[96037.0,0.20825729]]]
["bitfinex","BTCUSD",1763236263894,[[96010.0,0.00961146],[96001.0,0.01],[95996.0,0.04341874],[95995.0,0.01],[95994.0,0.20858877]],[[96011.0,0.56803163],[96012.0,0.20831163],[96013.0,0.20831163],[96014.0,0.01232],[96016.0,0.21642937]]]
["bitfinex","BTCUSD",1763236303684,[[96055.0,0.00961146],[96050.0,0.4],[96049.0,0.01],[96044.0,0.01],[96040.0,0.21824525]],[[96056.0,0.60146801],[96057.0,0.20821006],[96059.0,0.23092718],[96060.0,0.01041016],[96061.0,0.22015156]]]
["bitfinex","BTCUSD",1763236347713,[[96029.0,0.01],[96021.0,0.26170448],[96020.0,0.60828917],[96014.0,0.023],[95999.0,0.31250275]],[[96030.0,0.58704548],[96031.0,0.22070655],[96033.0,0.2082638],[96035.0,0.22020838],[96038.0,0.02491]]]
["bitfinex","BTCUSD",1763236409968,[[96043.0,0.06341874],[96042.0,0.01],[96039.0,0.20824496],[96038.0,0.21825052],[95978.0,0.08336]],[[96044.0,0.53723789],[96045.0,0.20823619],[96048.0,0.20823129],[96051.0,0.20822467],[96053.0,0.4439612]]]
["bitfinex","BTCUSD",1763236419920,[[96043.0,0.09424274],[96042.0,0.21824056],[96041.0,0.20824413],[96039.0,0.20824485],[95922.0,0.45024401]],[[96044.0,0.329],[96045.0,0.20823596],[96046.0,0.20823388],[96047.0,0.03126004],[96049.0,0.20822918]]]
["bitfinex","BTCUSD",1763236493081,[[96062.0,0.88549161],[96061.0,0.2082006],[96060.0,0.01],[96059.0,0.20820338],[96056.0,0.20821187]],[[96063.0,0.004],[96072.0,0.00024421],[96080.0,0.0002],[96089.0,0.20814048],[96090.0,0.28966286]]]
["bitfinex","BTCUSD",1763236507785,[[96062.0,0.76111761],[96061.0,0.2082006],[96060.0,0.01],[96059.0,0.20820338],[96056.0,0.20821187]],[[96063.0,0.003],[96072.0,0.00024421],[96080.0,0.41889848],[96086.0,0.2081469],[96088.0,0.20814379]]]
["bitfinex","BTCUSD",1763236561202,[[96071.0,0.20941874],[96070.0,0.20817982],[96056.0,0.2082111],[96050.0,0.01041124],[96040.0,0.02041231]],[[96072.0,0.00469696],[96075.0,0.20817473],[96080.0,0.0002],[96081.0,0.83739696],[96089.0,0.01005]]]
["bitfinex","BTCUSD",1763236606099,[[96071.0,0.2815981],[96070.0,0.20818087],[96069.0,0.20818197],[96065.0,0.21819209],[96061.0,0.146]],[[96072.0,0.00669696],[96080.0,0.0002],[96081.0,0.48738606]]]
["bitfinex","BTCUSD",1763236673833,[[96071.0,0.4375981],[96070.0,0.20818013],[96067.0,0.20818593],[96065.0,0.01],[96061.0,0.31230089]],[[96072.0,0.00469696],[96080.0,0.0002],[96081.0,0.41866577],[96086.0,0.20814766],[96087.0,0.20814525]]]
["bitfinex","BTCUSD",1763236730406,[[96077.0,0.2715851],[96076.0,0.20816774],[96075.0,0.01],[96074.0,0.20817211],[96071.0,0.20817739]],[[96078.0,0.004],[96081.0,0.00024419],[96087.0,0.27929447],[96088.0,0.20814258],[96089.0,0.20814192]]]
["bitfinex","BTCUSD",1763236804729,[[96049.0,0.09760009],[96048.0,0.01]],[[96050.0,0.006],[96060.0,0.62734954]]]
["bitfinex","BTCUSD",1763236866766,[[96049.0,0.01045275],[96042.0,0.01],[96040.0,0.4],[96039.0,0.01],[96036.0,0.07627531]],[[96050.0,0.23603488],[96051.0,0.20822318],[96053.0,0.53721837],[96054.0,0.20821788],[96055.0,0.01156]]]
["bitfinex","BTCUSD",1763236965307,[[96012.0,0.0121184],[96003.0,0.01],[96000.0,0.4],[95999.0,0.03461],[95990.0,0.02041775]],[[96013.0,0.55992352],[96014.0,0.22011343],[96015.0,0.01181],[96016.0,0.20830069],[96018.0,0.20829528]]]
["bitfinex","BTCUSD",1763237005508,[[96012.0,0.0121184],[96003.0,0.02281],[96001.0,0.01],[96000.0,0.4],[95997.0,0.01]],[[96013.0,0.54742352],[96014.0,0.20830343],[96015.0,0.01144],[96016.0,0.20830069],[96017.0,0.01144]]]
["bitfinex","BTCUSD",1763237052953,[[96012.0,0.23042569],[96011.0,0.01],[96010.0,0.20830996],[96007.0,0.21831678],[95970.0,3.47911463]],[[96013.0,0.004],[96015.0,0.20830237],[96016.0,0.20830009],[96017.0,0.53130056],[96080.0,0.19336599]]]
["bitfinex","BTCUSD",1763237120702,[[96012.0,0.0121184],[96000.0,0.2],[95991.0,0.02328],[95990.0,0.2],[95984.0,0.20836786]],[[96013.0,0.58388888],[96014.0,0.20830421],[96017.0,0.20829788],[96021.0,0.20828865],[96022.0,1.28215208]]]
["bitfinex","BTCUSD",1763237196224,[[95987.0,0.02000001],[95986.0,0.01],[95984.0,0.02306],[95980.0,0.4],[95978.0,0.01]],[[95988.0,0.21435937],[95989.0,0.20835764],[95992.0,0.20835113],[95994.0,0.20834641],[95996.0,0.02306]]]
["bitfinex","BTCUSD",1763237282956,[[95960.0,0.00064465],[95950.0,0.0004],[95940.0,0.0004],[95930.0,0.2004],[95913.0,0.01]],[[95961.0,0.56706201],[95962.0,0.20841583],[95963.0,0.21615365],[95965.0,0.01125],[95966.0,0.20840916]]]
["bitfinex","BTCUSD",1763237349088,[[95940.0,1e-08],[95930.0,0.2004],[95928.0,0.01],[95925.0,0.03453],[95920.0,0.2004]],[[95941.0,0.58416526],[95942.0,0.20845978],[95944.0,0.20845707],[95945.0,0.01208],[95946.0,0.2084517]]]
["bitfinex","BTCUSD",1763237399267,[[95945.0,0.24845275],[95944.0,0.20845437],[95942.0,0.2084577],[95940.0,0.60846234],[95937.0,0.146]],[[95946.0,0.006],[95955.0,0.20843308],[95958.0,0.20842565],[95960.0,0.42000499],[95961.0,0.0004524]]]
["bitfinex","BTCUSD",1763237467583,[[95969.0,0.0100566],[95960.0,0.2],[95951.0,0.01],[95950.0,0.2],[95949.0,0.02422]],[[95970.0,0.57802058],[95971.0,0.20839628],[95972.0,0.20839455],[95973.0,0.01186],[95974.0,0.20839175]]]
["bitfinex","BTCUSD",1763237496984,[[95979.0,0.008],[95969.0,5.66e-05],[95950.0,0.4],[95939.0,0.21846472]],[[95980.0,0.55638674],[95981.0,0.21966457],[95983.0,0.20837102],[95986.0,0.20836371],[95989.0,1.29371439]]]
["bitfinex","BTCUSD",1763237557153,[[95931.0,0.02069716],[95930.0,0.0004],[95929.0,0.01],[95924.0,0.20849806],[95923.0,0.2184997]],[[95932.0,0.214481],[95933.0,0.20847917],[95937.0,0.2084707],[95939.0,0.20846639],[95941.0,0.2800721]]]
["bitfinex","BTCUSD",1763237642354,[[95931.0,0.02381716],[95930.0,0.0004],[95929.0,0.01],[95924.0,0.01],[95912.0,0.20852428]],[[95932.0,0.56917816],[95933.0,0.2084807],[95934.0,0.2084767],[95941.0,0.84038404],[95948.0,0.0355]]]
["bitfinex","BTCUSD",1763237787547,[[95890.0,0.0014],[95874.0,0.00200069],[95872.0,0.01075],[95865.0,0.03422],[95860.0,0.0004]],[[95891.0,0.70567751],[95892.0,0.20856817],[95894.0,0.20856512],[95897.0,0.20855924],[95900.0,0.87450335]]]
["bitfinex","BTCUSD",1763237851282,[[95850.0,2.71775618],[95845.0,0.04756],[95833.0,0.0239],[95831.0,0.0239],[95822.0,0.0239]],[[95851.0,0.01983757],[95856.0,0.02301],[95857.0,0.02228531],[95858.0,0.323],[95863.0,0.07475935]]]
["bitfinex","BTCUSD",1763237927767,[[95800.0,9.9279308],[95751.0,0.11253],[95750.0,0.0026],[95733.0,0.03939],[95730.0,0.0004]],[[95801.0,0.96387479],[95802.0,0.20876511],[95805.0,0.20875938],[95806.0,0.20875569],[95810.0,0.01999998]]]
["bitfinex","BTCUSD",1763237954784,[[95800.0,9.14730459],[95782.0,0.03417],[95775.0,0.03417],[95768.0,0.03417],[95760.0,0.00999999]],[[95801.0,0.8820329],[95802.0,0.20876511],[95805.0,0.20875938],[95806.0,0.20875569],[95822.0,0.09334383]]]
["bitfinex","BTCUSD",1763238022495,[[95830.0,0.03739487],[95821.0,0.03350517],[95820.0,0.00999999],[95819.0,0.03006],[95800.0,8.81021246]],[[95831.0,0.04616424],[95834.0,0.01038425],[95850.0,0.00999999],[95863.0,0.3129471],[95869.0,0.0343296]]]
["bitfinex","BTCUSD",1763238044706,[[95830.0,0.08685283],[95821.0,0.03350517],[95820.0,0.00999999],[95819.0,0.03006],[95787.0,0.20879238]],[[95831.0,0.04626764],[95834.0,0.01038425],[95839.0,0.323],[95846.0,0.20867022],[99400.0,0.00209]]]
["bitfinex","BTCUSD",1763238112267,[[95800.0,7.85473968],[95750.0,0.0026],[95747.0,0.02743],[95740.0,0.03742999],[95739.0,0.05066]],[[95801.0,0.61206661],[95802.0,0.49147935],[95803.0,0.20876321],[95806.0,0.20875572],[95807.0,0.07642849]]]
["bitfinex","BTCUSD",1763238139015,[[95800.0,7.85573968],[95792.0,0.00024528],[95790.0,0.06239999],[95785.0,0.02622],[95756.0,0.20886392]],[[95801.0,0.37389864],[95802.0,0.00046585],[95809.0,0.20875284],[95810.0,0.20874702],[95812.0,0.20874333]]]
["bitfinex","BTCUSD",1763238179665,[[95800.0,7.70249458],[95793.0,0.02557],[95792.0,0.00024528],[95790.0,0.00999999],[95760.0,0.50037801]],[[95801.0,0.3698657],[95802.0,0.00046585],[95811.0,0.20874539],[95812.0,0.25216294],[95814.0,0.20873797]]]
["bitfinex","BTCUSD",1763238223472,[[95800.0,7.70449458],[95798.0,0.02331],[95793.0,0.02557],[95792.0,0.00024528],[95790.0,0.00999999]],[[95801.0,0.05082894],[95811.0,0.323],[95816.0,0.20873406],[95817.0,0.20873126],[95819.0,0.20872691]]]
["bitfinex","BTCUSD",1763238247726,[[95800.0,7.61778855],[95792.0,0.00024528],[95782.0,0.02117],[95780.0,0.00999999],[95777.0,0.04123]],[[95801.0,0.62177951],[95802.0,0.20876593],[95803.0,0.20876246],[95806.0,0.2087555],[95810.0,0.00999999]]]
["bitfinex","BTCUSD",1763238384352,[[95800.0,6.4322997],[95796.0,0.0181],[95792.0,0.00024528],[95791.0,0.0181],[95741.0,0.34470515]],[[95801.0,0.36858491],[95804.0,0.20875997],[95811.0,0.20874444],[95846.0,0.1829763],[95849.0,0.32413242]]]
["bitfinex","BTCUSD",1763238467628,[[95800.0,4.11927242],[95792.0,0.00024528],[95766.0,0.01457],[95765.0,0.01457],[95760.0,0.05358999]],[[95801.0,0.65610307],[95802.0,0.20876583],[95803.0,0.2459],[95804.0,0.20876126],[95807.0,0.20875456]]]
["bitfinex","BTCUSD",1763238536830,[[95800.0,0.87640714],[95797.0,0.01915],[95792.0,0.00024528],[95791.0,0.01915],[95770.0,0.21927519]],[[95801.0,0.37381839],[95811.0,0.25216518],[95818.0,0.20872969],[95834.0,0.10376383],[95838.0,0.02947491]]]
["bitfinex","BTCUSD",1763238566332,[[95800.0,0.87640714],[95799.0,0.01611],[95797.0,0.01915],[95792.0,0.00024528],[95791.0,0.01915]],[[95801.0,0.37183203],[95811.0,0.20874618],[95813.0,0.2087416],[95820.0,0.20872551],[95864.0,0.05253646]]]
["bitfinex","BTCUSD",1763238591392,[[95821.0,0.03536],[95811.0,0.02087442],[95810.0,0.00999999],[95805.0,0.20875344],[95804.0,0.20875568]],[[95822.0,0.36195444],[95830.0,0.00127383],[95834.0,0.21908015],[95852.0,0.31298403],[95865.0,0.09337958]]]
["bitfinex","BTCUSD",1763238649526,[[95775.0,0.01658878],[95770.0,0.03858999],[95768.0,0.01466],[95733.0,0.20891415],[95731.0,0.22531684]],[[95776.0,0.60928879],[95777.0,0.20881858],[95779.0,0.2088155],[95782.0,0.20880957],[95790.0,0.00999999]]]
["bitfinex","BTCUSD",1763238681488,[[95775.0,0.01658878],[95770.0,0.00999999],[95768.0,0.01466],[95760.0,0.01],[95753.0,0.20887061]],[[95776.0,0.34246993],[95777.0,0.20881905],[95782.0,0.20880822],[95783.0,0.02280197],[95787.0,0.20879698]]]
["bitfinex","BTCUSD",1763238705761,[[95775.0,0.01658878],[95770.0,0.00999999],[95768.0,0.01466],[95758.0,0.20885982],[95757.0,0.20886114]],[[95776.0,0.55128374],[95777.0,0.22540851],[95781.0,0.20881041],[95787.0,0.20879821],[95800.0,0.10381799]]]
["bitfinex","BTCUSD",1763238741486,[[95800.0,0.01541],[95792.0,0.01441],[95790.0,0.00999999],[95783.0,0.00024534],[95771.0,0.35483102]],[[95801.0,0.58259451],[95802.0,0.20876395],[95806.0,0.20875565],[95807.0,0.20875587],[95816.0,0.31310071]]]
["bitfinex","BTCUSD",1763238846164,[[95783.0,0.00124534],[95782.0,0.01249],[95779.0,0.01249],[95776.0,0.01194],[95770.0,0.21883239]],[[95784.0,0.34243206],[95786.0,0.01249],[95790.0,0.20879025],[95798.0,0.20877394],[95817.0,0.09337958]]]
["bitfinex","BTCUSD",1763238893792,[[95776.0,0.01194],[95774.0,0.00024534],[95772.0,0.01153],[95770.0,0.03313999],[95760.0,0.01153]],[[95777.0,0.6066092],[95778.0,0.20881674],[95779.0,0.20881404],[95781.0,0.20881016],[95824.0,2.79580935]]]
["bitfinex","BTCUSD",1763238952989,[[95768.0,0.0124],[95765.0,0.0002454],[95762.0,0.0114],[95760.0,0.02230999],[95742.0,0.20889285]],[[95769.0,0.56478603],[95770.0,0.20883508],[95772.0,0.20883365],[95776.0,0.20882088],[95778.0,0.84366252]]]
["bitfinex","BTCUSD",1763239034089,[[95722.0,0.02888387],[95721.0,0.01162],[95716.0,0.01162],[95715.0,0.01162],[95710.0,0.01162]],[[95731.0,0.55137744],[95732.0,0.2089169],[95734.0,0.20891219],[95736.0,0.20890782],[95740.0,0.84374598]]]
["bitfinex","BTCUSD",1763239050518,[[95754.0,0.02494],[95753.0,0.001],[95750.0,0.01162],[95745.0,0.20888609],[95740.0,0.00999999]],[[95755.0,0.04404426],[95756.0,0.20886496],[95758.0,0.53186025],[95759.0,0.20885791],[95760.0,0.01044277]]]
["bitfinex","BTCUSD",1763239112966,[[95680.0,0.29478045],[95679.0,0.21777743],[95675.0,0.20904008],[95673.0,0.20904476],[95670.0,0.51621488]],[[95681.0,23.61753791],[95700.0,0.42251905],[95706.0,0.20897363],[95710.0,0.0304482],[95713.0,0.31343854]]]
["bitfinex","BTCUSD",1763239133759,[[95680.0,0.29550112],[95679.0,0.21777743],[95678.0,0.20903441],[95675.0,0.20904008],[95670.0,0.09369583]],[[95681.0,21.64862717],[95692.0,0.20900591],[95700.0,0.28149915],[95714.0,0.31343584],[95720.0,1.05283449]]]
["bitfinex","BTCUSD",1763239184536,[[95680.0,0.32124112],[95679.0,0.28412812],[95677.0,0.20903624],[95674.0,0.20904287],[95665.0,0.07514379]],[[95681.0,19.99657097],[95716.0,0.20895228],[95720.0,0.49044308],[95721.0,0.35438178],[95730.0,0.02110331]]]
["bitfinex","BTCUSD",1763239203915,[[95680.0,0.24688238],[95679.0,0.21777751],[95678.0,0.01],[95677.0,0.26543339],[95674.0,0.20904287]],[[95681.0,18.62398746],[95690.0,0.4220635],[95696.0,0.20899614],[95700.0,0.4220635],[95706.0,0.03138175]]]
["bitfinex","BTCUSD",1763239225271,[[95680.0,0.24839531],[95679.0,0.21777751],[95677.0,0.20903624],[95676.0,0.05639715],[95674.0,0.20904287]],[[95681.0,18.62598746],[95690.0,0.4220635],[95692.0,0.03138664],[95696.0,0.20899575],[95698.0,0.20899167]]]
["bitfinex","BTCUSD",1763239284069,[[95678.0,0.02365523],[95675.0,0.00714],[95671.0,0.00024574],[95669.0,0.00861],[95664.0,0.22997026]],[[95679.0,0.55364228],[95680.0,0.30272593],[95681.0,18.80885537],[95682.0,0.20902776],[95688.0,0.56378546]]]
["bitfinex","BTCUSD",1763239303864,[[95680.0,0.2090301],[95679.0,0.20903198],[95678.0,4.523e-05],[95675.0,0.00714],[95671.0,0.02843582]],[[95681.0,18.59982746],[95688.0,0.23810652],[95700.0,0.30201324],[95717.0,0.43006998],[95754.0,0.09337958]]]
["bitfinex","BTCUSD",1763239379583,[[95660.0,0.0004],[95656.0,0.00719],[95647.0,0.00719],[95643.0,0.00724],[95627.0,0.02819852]],[[95661.0,0.70163337],[95662.0,0.20906979],[95664.0,0.20906689],[95665.0,0.01245],[95669.0,0.02306]]]
["bitfinex","BTCUSD",1763239427142,[[95550.0,0.01338],[95545.0,0.01238],[95537.0,0.01238],[95524.0,0.01238],[95523.0,0.20937161]],[[95551.0,0.55158933],[95554.0,0.20930616],[95555.0,0.20930616],[95559.0,0.20929478],[95560.0,0.58342274]]]
["bitfinex","BTCUSD",1763239459291,[[95540.0,0.09369583],[95538.0,0.01884],[95526.0,0.01784],[95521.0,0.0209378],[95520.0,0.01046901]],[[95542.0,0.20933355],[95547.0,0.01566076],[95549.0,0.20932325],[95550.0,0.37115913],[95560.0,0.01046462]]]
["bitfinex","BTCUSD",1763239484203,[[95578.0,0.04251046],[95573.0,0.09369583],[95572.0,0.22710616],[95569.0,0.20927145],[95550.0,0.57162486]],[[95579.0,0.53225098],[95580.0,0.20924995],[95582.0,0.20924564],[95585.0,0.20923878],[95588.0,0.36115914]]]
["bitfinex","BTCUSD",1763239518223,[[95582.0,0.16485967],[95578.0,0.20925274],[95576.0,0.20925739],[95574.0,0.20926187],[95568.0,0.22440402]],[[95583.0,0.32313592],[95584.0,0.2092414],[95585.0,0.20923798],[95587.0,0.03142442],[95588.0,0.20923128]]]
["bitfinex","BTCUSD",1763239552347,[[95636.0,0.0169],[95630.0,0.04483],[95625.0,0.0149],[95620.0,0.0149],[95605.0,0.146]],[[95637.0,0.54749324],[95638.0,0.20912311],[95641.0,0.20911536],[95643.0,0.20911232],[95644.0,0.03141175]]]
["bitfinex","BTCUSD",1763239583284,[[95611.0,0.01529],[95605.0,0.2091931],[95604.0,0.20919622],[95603.0,0.09369583],[95602.0,0.00013589]],[[95612.0,0.20917876],[95613.0,0.20942254],[95616.0,0.53217203],[95618.0,0.20916683],[95620.0,0.01999998]]]
["bitfinex","BTCUSD",1763239662024,[[95637.0,0.10752441],[95632.0,0.01259],[95621.0,0.09369583],[95618.0,0.146],[95616.0,0.03760986]],[[95638.0,0.20980495],[95639.0,0.20912019],[95640.0,0.00999999],[95641.0,0.20911551],[95644.0,0.20911036]]]
["bitfinex","BTCUSD",1763239711492,[[95578.0,0.01388077],[95571.0,0.01148],[95569.0,0.01148],[95564.0,0.01148],[95557.0,0.20929907]],[[95579.0,0.56136894],[95580.0,0.20924922],[95582.0,0.2092464],[95585.0,0.20923785],[95587.0,0.010348]]]
["bitfinex","BTCUSD",1763239742948,[[95527.0,0.01176],[95526.0,0.20936629],[95524.0,0.21036679],[95523.0,0.20936977],[95521.0,0.20937712]],[[95528.0,0.00012292],[95530.0,0.323],[95531.0,0.20935684],[95532.0,0.323],[95536.0,0.20934614]]]
["bitfinex","BTCUSD",1763239772845,[[95500.0,6.75510771],[95454.0,0.02488],[95453.0,0.0024],[95450.0,0.01197],[95433.0,0.20957079]],[[95501.0,0.80339831],[95503.0,0.20941965],[95507.0,0.20940873],[95508.0,0.20986163],[95510.0,0.88780976]]]
["bitfinex","BTCUSD",1763239816012,[[95507.0,0.40877394],[95506.0,0.20941086],[95501.0,0.20942189],[95500.0,1.90405483],[95499.0,0.01735]],[[95508.0,0.0004529],[95520.0,0.01999998],[95529.0,0.53236217],[95533.0,0.20935314],[95534.0,0.20935033]]]
["bitfinex","BTCUSD",1763239844800,[[95538.0,0.22671078],[95537.0,0.20934225],[95532.0,0.20935192],[95529.0,0.09369583],[95511.0,0.03743163]],[[95539.0,0.02044188],[95549.0,0.323],[95550.0,0.22931464],[95557.0,0.20930059],[95580.0,0.01]]]
["bitfinex","BTCUSD",1763239869782,[[95508.0,0.0009601],[95501.0,0.00232],[95500.0,1.69463459],[95489.0,0.02969],[95462.0,0.03743163]],[[95509.0,0.323],[95510.0,0.20944741],[95511.0,0.20940009],[95512.0,0.20940226],[95513.0,0.20939693]]]
["bitfinex","BTCUSD",1763239918947,[[95350.0,0.0504],[95349.0,0.20975495],[95347.0,0.20975969],[95339.0,0.02097777],[95338.0,0.09369583]],[[95351.0,0.01949148],[95374.0,0.20970238],[95380.0,0.01048437],[95391.0,0.41933041],[95392.0,0.001]]]
["bitfinex","BTCUSD",1763239930426,[[95350.0,0.43678968],[95349.0,0.2097549],[95347.0,0.22621969],[95346.0,0.20975987],[95340.0,1.14510802]],[[95351.0,0.00113547],[95392.0,0.323],[95399.0,0.20964726],[95440.0,0.02047777],[95450.0,0.00999999]]]
["bitfinex","BTCUSD",1763239992734,[[95252.0,0.01399],[95250.0,0.0024],[95248.0,0.03063],[95241.0,0.2099926],[95240.0,0.22049541]],[[95253.0,0.55220993],[95254.0,0.20996521],[95256.0,0.20996221],[95258.0,0.20995639],[95266.0,0.03314328]]]
["bitfinex","BTCUSD",1763240011463,[[95230.0,0.00300486],[95213.0,0.01482],[95201.0,0.02100818],[95200.0,1.18211009],[95187.0,0.00105]],[[95231.0,0.3523605],[95232.0,0.21001494],[95234.0,0.21000989],[95235.0,0.21000719],[95239.0,0.20999844]]]
["bitfinex","BTCUSD",1763240053058,[[95230.0,0.00020797],[95225.0,0.02926],[95224.0,0.01476],[95216.0,0.21004824],[95215.0,0.21005068]],[[95232.0,0.53301371],[95233.0,0.21001163],[95234.0,0.2100137],[95236.0,0.21000462],[95237.0,0.001]]]
["bitfinex","BTCUSD",1763240071758,[[95299.0,0.01361],[95297.0,0.22347918],[95294.0,0.20987488],[95289.0,0.20988571],[95270.0,0.03410647]],[[95300.0,25.00113595],[95309.0,0.20984382],[95317.0,0.323],[95325.0,0.31471568],[95330.0,0.01048987]]]
["bitfinex","BTCUSD",1763240090056,[[95299.0,0.28336453],[95298.0,0.01331],[95297.0,0.2900558],[95296.0,0.20987113],[95293.0,0.20987792]],[[95300.0,21.93398894],[95308.0,0.00024716],[95339.0,0.2097795],[95342.0,0.2097712],[95348.0,0.53276007]]]
["bitfinex","BTCUSD",1763240140248,[[95299.0,0.30174432],[95298.0,0.22317799],[95297.0,0.21082924],[95295.0,0.30962547],[95293.0,0.05645129]],[[95300.0,19.29351296],[95331.0,0.20979657],[95333.0,0.2097923],[95335.0,0.20978771],[95338.0,0.20978084]]]
["bitfinex","BTCUSD",1763240181028,[[95297.0,1e-08],[95257.0,0.01739],[95252.0,0.01739],[95248.0,0.03459],[95245.0,0.20998453]],[[95298.0,0.6654388],[95299.0,0.09975167],[95300.0,19.68384288],[95301.0,0.20986307],[95302.0,0.01734]]]
["bitfinex","BTCUSD",1763240215115,[[95226.0,0.28722512],[95225.0,0.21002857],[95222.0,0.146],[95221.0,0.2100371],[95220.0,0.22003699]],[[95227.0,4.522e-05],[95257.0,0.20996049],[95260.0,0.01049758]]]
["bitfinex","BTCUSD",1763240233093,[[95270.0,0.03939638],[95268.0,0.02068],[95248.0,0.02],[95195.0,0.13150426],[95165.0,0.24246434]],[[95271.0,0.318],[95272.0,0.20992745],[95276.0,0.2099167],[95278.0,4.531e-05],[98860.0,0.0006]]]
["bitfinex","BTCUSD",1763240267369,[[95296.0,0.03539],[95295.0,0.20987317],[95292.0,0.20987905],[95290.0,0.20988456],[95284.0,0.20989773]],[[95299.0,0.323],[95300.0,17.89675954],[95302.0,0.20986104],[95306.0,0.20985162],[95341.0,0.03152063]]]
["bitfinex","BTCUSD",1763240306998,[[95286.0,0.03683],[95283.0,0.00013595],[95282.0,0.01745],[95274.0,0.01778],[95270.0,0.20992855]],[[95287.0,0.34239645],[95290.0,0.2098861],[95293.0,0.20987963],[95298.0,0.03152477],[95318.0,0.41965033]]]
["bitfinex","BTCUSD",1763240366978,[[95299.0,2.74331453],[95298.0,0.28703365],[95297.0,0.05640481],[95296.0,0.25893641],[95293.0,0.20987868]],[[95300.0,9.78880335],[95308.0,0.00024715],[95330.0,0.0002],[95350.0,0.0002],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1763240404571,[[95299.0,2.88551001],[95298.0,0.20986798],[95296.0,0.30699841],[95293.0,0.20987868],[95284.0,0.1422172]],[[95300.0,1.40225192],[95308.0,0.00024715],[95330.0,0.0002],[95372.0,0.2097061],[95377.0,0.21069441]]]
["bitfinex","BTCUSD",1763240435776,[[95349.0,2.60140251],[95348.0,0.28498628],[95346.0,0.20976108],[95342.0,0.146],[95337.0,0.09433008]],[[95350.0,0.00539811],[95377.0,0.001],[95380.0,0.0002],[95384.0,0.01793608],[95387.0,0.20967387]]]
["bitfinex","BTCUSD",1763240454199,[[95349.0,0.67260162],[95348.0,0.21395419],[95346.0,0.02709],[95345.0,0.20976395],[95343.0,0.146]],[[95350.0,0.00539811],[95377.0,0.001],[95380.0,0.02037513],[95384.0,0.20967889],[95387.0,0.20967421]]]
["bitfinex","BTCUSD",1763240490965,[[95337.0,0.23687214],[95336.0,0.20978403],[95334.0,0.20978782],[95331.0,0.2097935],[95330.0,0.40999999]],[[95338.0,0.00682355],[95350.0,0.00024528],[95363.0,0.02621561],[95364.0,0.20972397],[95369.0,0.323]]]
["bitfinex","BTCUSD",1763240547141,[[95316.0,0.02286],[95304.0,0.20985461],[95302.0,0.20985814],[95301.0,0.0248],[95300.0,0.6256551]],[[95317.0,0.00024712],[95328.0,0.20980413],[95335.0,0.323],[95358.0,0.01059695],[95364.0,0.14317041]]]
["bitfinex","BTCUSD",1763240567513,[[95316.0,0.02286],[95307.0,0.4256551],[95305.0,0.05659809],[95301.0,0.0248],[95300.0,0.83565509]],[[95317.0,0.00824712],[95325.0,0.2098089],[95326.0,0.0205599],[95327.0,0.20980518],[95330.0,0.20979787]]]
["bitfinex","BTCUSD",1763240602858,[[95349.0,0.01754],[95344.0,0.01754],[95341.0,0.04341874],[95340.0,0.68361096],[95337.0,0.20977995]],[[95350.0,0.00161938],[95359.0,0.20973542],[95361.0,0.20972957],[95365.0,0.02621506],[95369.0,0.20971344]]]
["bitfinex","BTCUSD",1763240684272,[[95364.0,0.02544],[95361.0,0.01944],[95356.0,0.03780341],[95355.0,0.01904],[95351.0,0.07768024]],[[95365.0,0.20972886],[95366.0,0.20971893],[95368.0,0.20971585],[95370.0,4.528e-05],[95372.0,0.20970571]]]
["bitfinex","BTCUSD",1763240742267,[[95358.0,0.06924],[95354.0,0.02783],[95350.0,0.02783],[95349.0,0.03770002],[94693.0,0.52388374]],[[95359.0,0.20913374],[95360.0,0.20973203],[95362.0,0.20972926],[95365.0,0.20472886],[95373.0,0.01356]]]
["bitfinex","BTCUSD",1763240777270,[[95567.0,0.07767874],[95560.0,0.2],[95559.0,0.36641874],[95558.0,0.5046285],[95554.0,0.05055]],[[95600.0,0.0002],[95603.0,0.02519],[95610.0,0.01065915],[95615.0,0.05293],[95620.0,0.00999999]]]
["bitfinex","BTCUSD",1763240793602,[[95631.0,0.03161],[95622.0,0.04751],[95621.0,0.01795],[95618.0,0.03140718],[95610.0,0.36086305]],[[95632.0,0.2091364],[95633.0,0.20927024],[95635.0,0.20912934],[95640.0,0.20931915],[95646.0,0.31365826]]]
["bitfinex","BTCUSD",1763240829962,[[95585.0,0.04341874],[95584.0,0.01893211],[95581.0,0.323],[95580.0,0.2],[95579.0,0.07496689]],[[95586.0,0.00024608],[95590.0,0.2092269],[95591.0,0.20922497],[95594.0,0.20921949],[95600.0,0.20920565]]]
["bitfinex","BTCUSD",1763240852611,[[95606.0,0.02815524],[95601.0,0.05746367],[95595.0,0.05634551],[95588.0,0.04373],[95585.0,0.07512735]],[[95607.0,0.20976373],[95608.0,0.20918751],[95609.0,0.23245567],[95611.0,0.20918275],[95616.0,0.04343]]]
["bitfinex","BTCUSD",1763240922108,[[95554.0,0.02817327],[95553.0,5.208e-05],[95552.0,0.03966],[95549.0,0.0585707],[95547.0,0.01429]],[[95555.0,0.20930386],[95556.0,0.20930385],[95564.0,0.20928821],[95567.0,0.02159],[95578.0,0.0434]]]
["bitfinex","BTCUSD",1763240933858,[[95571.0,0.005],[95569.0,0.01684],[95564.0,0.02817304],[95559.0,0.03763904],[95558.0,0.03966]],[[95572.0,0.20926642],[95573.0,0.20926452],[95576.0,0.2092592],[95577.0,0.20925608],[95580.0,0.0434]]]
["bitfinex","BTCUSD",1763240989071,[[95563.0,0.04433],[95562.0,0.00024617],[95557.0,0.03782],[95553.0,5.208e-05],[95550.0,0.22477012]],[[95564.0,0.20928383],[95565.0,0.20928213],[95567.0,0.20927937],[95569.0,0.20927393],[95579.0,0.24858098]]]
["bitfinex","BTCUSD",1763241026697,[[95592.0,0.25264126],[95591.0,0.2092243],[95590.0,0.01271],[95588.0,0.20923016],[95584.0,0.20923926]],[[95593.0,0.00016761],[95609.0,0.20918732],[95784.0,8.80126108],[96852.0,0.0179],[99066.0,0.0036732]]]
["bitfinex","BTCUSD",1763241070456,[[95635.0,0.0134508],[95630.0,0.24672792],[95626.0,0.20914772],[95625.0,0.05636542],[95620.0,0.66649685]],[[95636.0,0.21612627],[95638.0,0.20912227],[95640.0,0.0002],[95642.0,0.20911392],[95661.0,0.05265]]]
["bitfinex","BTCUSD",1763241078962,[[95635.0,0.58899799],[95633.0,0.2091326],[95631.0,0.20913638],[95630.0,0.546],[95628.0,0.20914307]],[[95636.0,0.007],[95640.0,0.0002],[95650.0,0.20929766]]]
["bitfinex","BTCUSD",1763241112379,[[95679.0,0.57545102],[95678.0,0.22203405],[95676.0,0.22106731],[95675.0,0.00418391],[95624.0,0.24246434]],[[95680.0,0.0002],[95688.0,0.001],[95690.0,0.0002],[95705.0,0.20897693],[95710.0,0.22584627]]]
["bitfinex","BTCUSD",1763241163984,[[95669.0,0.0044508],[95637.0,0.03761511],[95636.0,0.013],[95632.0,0.05641913],[95625.0,0.03985]],[[95670.0,0.69079937],[95671.0,0.2404521],[95673.0,0.20904539],[95674.0,0.20904372],[95675.0,0.01481]]]
["bitfinex","BTCUSD",1763241220187,[[95617.0,0.05103669],[95616.0,0.25358716],[95612.0,0.26559389],[95608.0,0.00727],[95607.0,0.20918826]],[[95621.0,0.20915941],[95623.0,0.20915663],[95629.0,0.20914292],[95638.0,0.04168],[95686.0,0.09975167]]]
["bitfinex","BTCUSD",1763241261537,[[95644.0,0.06457847],[95643.0,0.00727],[95640.0,0.21036],[95639.0,0.20911828],[95635.0,0.20912821]],[[95645.0,0.005],[95650.0,0.209096],[95669.0,0.32714273],[95745.0,0.15250295],[99090.0,4.216e-05]]]
["bitfinex","BTCUSD",1763241275814,[[95644.0,0.00019973],[95643.0,0.00727]],[[95655.0,0.20908523],[95659.0,0.21607598],[95664.0,0.20906616]]]
["bitfinex","BTCUSD",1763241326068,[[95653.0,0.01758],[95651.0,0.20909168],[95650.0,0.23395434],[95646.0,0.20910277],[95642.0,0.20911288]],[[95655.0,0.2090849],[95656.0,0.20908386],[95660.0,0.2090738],[95664.0,0.22142594],[95670.0,0.03678259]]]
["bitfinex","BTCUSD",1763241374529,[[95629.0,4.496e-05],[95622.0,0.02817698],[95617.0,0.04679639],[95616.0,0.01047],[95612.0,0.05637958]],[[95630.0,0.22590939],[95631.0,0.2091376],[95634.0,0.09975167],[95635.0,0.20912845],[95636.0,0.20912918]]]
["bitfinex","BTCUSD",1763241417633,[[95609.0,6.372e-05],[95596.0,0.02823988],[95593.0,0.00911],[95590.0,0.06081639],[95574.0,0.2921802]],[[95610.0,0.55493313],[95611.0,0.23742083],[95612.0,0.20917921],[95614.0,0.20917438],[95615.0,0.02264]]]
["bitfinex","BTCUSD",1763241490306,[[95591.0,0.02389],[95590.0,0.06540561],[95588.0,0.00045274],[95586.0,0.00764],[95584.0,0.00902]],[[95593.0,0.20922034],[95594.0,0.20922217],[95595.0,0.03141731],[95597.0,0.20921235],[95601.0,0.20920336]]]
["bitfinex","BTCUSD",1763241545221,[[95648.0,0.002],[95647.0,0.02818603],[95644.0,0.00045274],[95642.0,0.0375825],[95637.0,0.07948179]],[[95649.0,0.20909784],[95650.0,0.20909566],[95652.0,0.20909152],[95657.0,0.23168171],[95666.0,0.41812423]]]
["bitfinex","BTCUSD",1763241608319,[[95684.0,0.00404509],[95669.0,0.02814204],[95664.0,0.03751974],[95658.0,0.05612024],[95654.0,0.00154]],[[95685.0,0.64825084],[95686.0,0.2090174],[95687.0,0.01141],[95688.0,0.20901457],[95690.0,0.20900901]]]
["bitfinex","BTCUSD",1763241649259,[[95660.0,0.00204518],[95659.0,0.03751974],[95656.0,0.20908144],[95655.0,0.21114267],[95654.0,0.05612024]],[[95661.0,0.20907161],[95662.0,0.20906995],[95664.0,0.20906724],[95668.0,0.20905847],[95675.0,0.01247]]]
["bitfinex","BTCUSD",1763241687774,[[95631.0,0.00611],[95629.0,0.06254401],[95628.0,6.211e-05],[95620.0,0.42263471],[95617.0,0.28881375]],[[95632.0,0.20913501],[95633.0,0.20913283],[95634.0,0.20913064],[95638.0,0.20912394],[95642.0,0.09975167]]]
["bitfinex","BTCUSD",1763241707458,[[95610.0,0.00353513],[95600.0,0.0209205],[95598.0,0.01222],[95593.0,0.03762801],[95587.0,0.05643031]],[[95611.0,0.21071405],[95612.0,0.20917911],[95616.0,0.20917053],[95617.0,0.2091681],[95622.0,0.323]]]
["bitfinex","BTCUSD",1763241765286,[[95579.0,0.02414],[95578.0,0.0084],[95572.0,0.04341874],[95571.0,0.20926713],[95570.0,0.21973269]],[[95588.0,0.20923128],[95589.0,0.20922941],[95591.0,0.20922647],[95593.0,0.20922075],[95596.0,0.01171]]]
["bitfinex","BTCUSD",1763241784366,[[95601.0,0.03356],[95596.0,0.01155],[95591.0,0.2092226],[95589.0,0.2092283],[95587.0,0.0646585]],[[95602.0,0.20920064],[95603.0,0.20919898],[95606.0,0.20919395],[95607.0,0.20919072],[95611.0,0.63228414]]]
["bitfinex","BTCUSD",1763241855405,[[95554.0,0.03296],[95553.0,0.00269786],[95550.0,0.0004],[95544.0,0.21768641],[95540.0,0.20973498]],[[95555.0,0.20930387],[95556.0,0.20930381],[95557.0,0.20930077],[95559.0,0.20929494],[95567.0,0.53227789]]]
["bitfinex","BTCUSD",1763241883451,[[95553.0,0.00069786],[95550.0,0.0004],[95526.0,0.02319],[95520.0,0.22024718],[95490.0,0.12469791]],[[95554.0,0.6172471],[95555.0,0.31324642],[95556.0,0.21858175],[95559.0,0.20929494],[95563.0,1.294226]]]
["bitfinex","BTCUSD",1763241920908,[[95553.0,0.00069786],[95528.0,0.00917],[95525.0,0.04341874],[95524.0,0.08053161],[95520.0,0.0004]],[[95554.0,0.54814573],[95555.0,0.30905566],[95556.0,0.0079],[95557.0,0.20930118],[95559.0,0.20929567]]]
["bitfinex","BTCUSD",1763242034491,[[95587.0,0.02441],[95585.0,0.20923687],[95584.0,0.20923558],[95581.0,0.20924624],[95579.0,0.00916]],[[95588.0,0.00045183],[95594.0,0.20921845],[95600.0,0.42580135],[95603.0,0.30895059],[95606.0,0.01211]]]
["bitfinex","BTCUSD",1763242056127,[[95570.0,0.001],[95565.0,0.00917],[95561.0,0.07585874],[95548.0,0.20931876],[95546.0,0.20932111]],[[95571.0,0.30902017],[95572.0,0.20926669],[95574.0,0.20926381],[95576.0,0.20925818],[95579.0,0.02256]]]
["bitfinex","BTCUSD",1763242206297,[[95513.0,1e-08],[95480.0,0.0004],[95472.0,0.00917],[95471.0,0.02388],[95466.0,0.00917]],[[95514.0,0.77396926],[95515.0,0.20939158],[95517.0,0.20938871],[95520.0,0.88134146],[95521.0,0.56314116]]]
["bitfinex","BTCUSD",1763242243352,[[95509.0,0.00013594],[95482.0,0.04341874],[95481.0,0.02445],[95470.0,0.01087449],[95469.0,0.22070113]],[[95510.0,0.33926],[95511.0,0.20940051],[95512.0,0.2094002],[95513.0,0.20940019],[95515.0,0.20939129]]]
["bitfinex","BTCUSD",1763242325090,[[95509.0,1e-08],[95470.0,0.0004],[95469.0,0.00917],[95468.0,0.00024653],[95462.0,0.02095074]],[[95510.0,0.96208899],[95511.0,0.22104051],[95512.0,0.2094002],[95515.0,0.20939129],[95519.0,0.5882733]]]
["bitfinex","BTCUSD",1763242367711,[[95450.0,0.05684068],[95440.0,0.0004],[95439.0,0.00917],[95438.0,0.20955892],[95430.0,0.69372053]],[[95451.0,0.20905384],[95452.0,0.20952979],[95454.0,0.24099042],[95456.0,0.20952131],[95580.0,1.87360735]]]
["bitfinex","BTCUSD",1763242410266,[[95461.0,0.002],[95458.0,0.04341874],[95457.0,0.02291],[95452.0,0.01019],[95449.0,0.00023934]],[[95462.0,0.20950744],[95463.0,0.20950569],[95465.0,0.20950286],[95469.0,0.20949208],[95480.0,0.11022506]]]
["bitfinex","BTCUSD",1763242471518,[[95478.0,0.01051],[95475.0,0.01054],[95473.0,0.02094833],[95472.0,0.20948483],[95470.0,0.25290837]],[[95479.0,0.2099214],[95480.0,0.21994353],[95481.0,0.20947014],[95483.0,0.03145592],[95487.0,0.20945388]]]
["bitfinex","BTCUSD",1763242501293,[[95499.0,0.25026533],[95498.0,0.01053],[95497.0,0.20942981],[95496.0,0.03144266],[95495.0,0.20943319]],[[95500.0,0.034],[95510.0,0.00187123],[95517.0,0.20938878],[95519.0,0.20938402],[95607.0,0.05239564]]]
["bitfinex","BTCUSD",1763242528598,[[95518.0,0.01053],[95509.0,0.02436],[95508.0,0.01053],[95502.0,0.05394874],[95499.0,0.20958624]],[[95519.0,0.2289949],[95520.0,0.2093806],[95522.0,0.20937771],[95526.0,0.22510708],[95528.0,1.08222546]]]
["bitfinex","BTCUSD",1763242581671,[[95518.0,0.04641874],[95516.0,0.20938703],[95515.0,0.20939071],[95513.0,0.21992496],[95506.0,0.20941027]],[[95519.0,0.20962876],[95520.0,0.20938069],[95522.0,0.20937764],[95525.0,0.03144177],[95529.0,0.53236085]]]
["bitfinex","BTCUSD",1763242656530,[[95549.0,0.27893574],[95548.0,0.21984683],[95547.0,0.20932101],[95544.0,0.01053],[95543.0,0.20932862]],[[95550.0,0.00104818],[95555.0,0.20930546],[95559.0,0.20929609],[95560.0,0.0002],[95562.0,0.01187]]]
["bitfinex","BTCUSD",1763242687620,[[95549.0,0.25589574],[95548.0,0.21984693],[95547.0,0.05624679],[95546.0,0.20932141],[95542.0,0.20933177]],[[95550.0,0.00104818],[95560.0,0.0002],[95561.0,0.20929088],[95563.0,0.20928655],[95564.0,0.0124]]]
["bitfinex","BTCUSD",1763242726509,[[95549.0,0.25789574],[95548.0,0.20931707],[95546.0,0.07487042],[95545.0,0.20932421],[95544.0,0.20932656]],[[95550.0,0.00104818],[95560.0,0.0002],[95564.0,0.01205],[95565.0,0.00419021],[95584.0,0.323]]]
["bitfinex","BTCUSD",1763242762723,[[95549.0,0.00316032],[95539.0,0.20933653],[95538.0,0.20933904],[95536.0,0.04341874],[95535.0,0.20934538]],[[95550.0,0.25750151],[95551.0,0.20931437],[95553.0,0.20930909],[95557.0,0.20930032],[95560.0,1.16091832]]]
["bitfinex","BTCUSD",1763242787454,[[95509.0,0.04751329],[95499.0,0.01053],[95496.0,0.21996277],[95492.0,0.20944151],[95490.0,0.4338611]],[[95510.0,0.22474215],[95512.0,0.20939777],[95513.0,0.25303951],[95514.0,0.01075],[95516.0,0.20939012]]]
["bitfinex","BTCUSD",1763242839123,[[95380.0,0.00099384],[95365.0,0.02259],[95361.0,0.2097283],[95360.0,0.01048657],[95358.0,0.2183959]],[[95381.0,0.36386838],[95382.0,0.20968353],[95384.0,0.22123062],[95386.0,0.20967494],[95389.0,0.02476]]]
["bitfinex","BTCUSD",1763242855945,[[95380.0,0.00099384],[95360.0,0.00991],[95353.0,0.02259],[95350.0,0.01914767],[95346.0,0.25318057]],[[95381.0,0.56893046],[95382.0,0.20968353],[95383.0,0.01229],[95385.0,0.09975167],[95387.0,0.23226315]]]
["bitfinex","BTCUSD",1763242904814,[[95320.0,0.0004],[95315.0,9e-05],[95307.0,0.00928],[95296.0,0.04341874]],[[95331.0,0.58376067],[95332.0,0.2097933],[95334.0,0.20979017],[95336.0,0.09975167],[95337.0,0.20978416]]]
["bitfinex","BTCUSD",1763242922279,[[95280.0,0.00044528],[95273.0,0.04341874],[95272.0,0.00928],[95266.0,10.23315839],[95260.0,0.01049758]],[[95281.0,0.20990543],[95282.0,0.20990359],[95284.0,0.20990067],[95289.0,0.12287167],[95290.0,0.71691874]]]
["bitfinex","BTCUSD",1763242970562,[[95266.0,5.67168634],[95265.0,0.02409],[95262.0,0.00928],[95241.0,0.056098],[95229.0,0.08013338]],[[95267.0,20.20993628],[95271.0,0.20992926],[95274.0,0.20992166],[95278.0,0.03152802],[95290.0,0.32532453]]]
["bitfinex","BTCUSD",1763242988965,[[95266.0,0.92504356],[95265.0,0.20994047],[95263.0,0.21901489],[95259.0,0.28783495],[95251.0,0.09975167]],[[95267.0,20.0],[95285.0,0.03152189],[95300.0,0.37366159],[95305.0,0.02566767]]]
["bitfinex","BTCUSD",1763243007281,[[95266.0,1.34579523],[95265.0,0.20994047],[95263.0,0.21901489],[95259.0,0.2869805],[95257.0,0.38395027]],[[95267.0,20.007],[95304.0,0.20985627],[95305.0,0.03264138],[95307.0,0.20984884],[98800.0,0.01998069]]]
["bitfinex","BTCUSD",1763243058660,[[95266.0,0.75473498],[95263.0,0.20994378],[95261.0,0.2099492],[95258.0,0.20995417],[95257.0,0.00697]],[[95267.0,15.90167159],[95269.0,0.2099325],[95271.0,0.20992823],[95274.0,0.20992298],[95280.0,0.50713602]]]
["bitfinex","BTCUSD",1763243093505,[[95266.0,3.51176249],[95265.0,0.30436385],[95264.0,0.09975167],[95263.0,0.20994378],[95262.0,0.20994668]],[[95267.0,14.93509217],[95300.0,0.50689045],[95301.0,0.01946],[95307.0,0.03741],[95314.0,0.31475053]]]
["bitfinex","BTCUSD",1763243126187,[[95266.0,2.4417755],[95265.0,0.21007651],[95264.0,0.20994204],[95263.0,0.20994039],[95262.0,0.20994039]],[[95267.0,14.93509217],[95290.0,0.42603964],[95291.0,0.20988379],[95292.0,0.20988144],[95296.0,0.20987333]]]
["bitfinex","BTCUSD",1763243148222,[[95266.0,2.60783722],[95265.0,0.21007651],[95264.0,0.20994204],[95263.0,0.094424],[95262.0,0.24144781]],[[95267.0,10.98042582],[95319.0,0.20982362],[95320.0,0.42603964],[95323.0,0.20981331],[95327.0,0.02146]]]
["bitfinex","BTCUSD",1763243183207,[[95266.0,2.75337722],[95265.0,0.00013595],[95263.0,0.20994308],[95262.0,0.20994039],[95261.0,0.01695]],[[95267.0,6.49559542],[95292.0,0.20988148],[95296.0,0.20987291],[95299.0,0.06501],[95314.0,0.03151321]]]
["bitfinex","BTCUSD",1763243215904,[[95266.0,2.89558322],[95265.0,0.21007626],[95263.0,0.20994308],[95262.0,0.20994039],[95257.0,0.85890176]],[[95267.0,5.02240838],[95322.0,0.20981534],[95325.0,0.20980922],[95326.0,0.03219],[95327.0,0.24277629]]]
["bitfinex","BTCUSD",1763243239727,[[95266.0,2.78488183],[95265.0,0.21007626],[95263.0,0.20994308],[95262.0,0.32054039],[95261.0,0.01695]],[[95267.0,4.27395399],[95318.0,0.30714527],[95350.0,1.05925686],[95403.0,0.19313125],[95417.0,0.18355313]]]
["bitfinex","BTCUSD",1763243312409,[[95308.0,2.0],[95307.0,0.03136],[95305.0,0.04341874],[95303.0,0.20985611],[95299.0,0.02171]],[[95309.0,0.00815358],[95314.0,0.00040012],[95315.0,0.20983058],[95316.0,4.509e-05],[95317.0,0.06836]]]
["bitfinex","BTCUSD",1763243313021,[[95308.0,2.0],[95307.0,0.03136],[95305.0,0.04341874],[95304.0,0.20985469],[95302.0,0.20985478]],[[95309.0,0.00815358],[95314.0,0.00040012],[95315.0,0.20983058],[95316.0,4.509e-05],[95317.0,0.27818674]]]
["bitfinex","BTCUSD",1763243375523,[[95357.0,0.25915688],[95355.0,0.20974046],[95354.0,0.01817],[95353.0,0.07515028],[95352.0,0.20974721]],[[95358.0,0.00134486],[95363.0,0.00040012],[95366.0,0.20976402],[95367.0,0.29551689],[95374.0,0.20970092]]]
["bitfinex","BTCUSD",1763243407450,[[95273.0,4.509e-05],[95271.0,0.25334472],[95270.0,0.4],[95268.0,0.42514581],[95262.0,0.28130632]],[[95278.0,0.04366],[95279.0,0.01919],[95281.0,0.22909651],[95282.0,0.26234423],[95412.0,0.13079599]]]
["bitfinex","BTCUSD",1763243440580,[[95290.0,0.2],[95287.0,0.001599],[95280.0,0.48386447]],[[95295.0,0.00040012],[95296.0,0.0329],[95297.0,0.01681],[95300.0,0.05317],[95303.0,0.0266]]]
["bitfinex","BTCUSD",1763243466211,[[95291.0,4.509e-05],[95283.0,0.00024725],[95279.0,0.04341874],[95278.0,0.323],[95275.0,0.01619]],[[95292.0,0.2427812],[95293.0,0.23602117],[95297.0,0.20987192],[95298.0,0.02455],[95299.0,0.2098676]]]
["bitfinex","BTCUSD",1763243492870,[[95230.0,0.00053565],[95220.0,0.0004],[95212.0,0.21005693],[95210.0,0.22056315],[95207.0,0.21006722]],[[95231.0,0.58496564],[95232.0,0.21001354],[95234.0,0.21001034],[95235.0,0.02086],[95237.0,0.21000422]]]
["bitfinex","BTCUSD",1763243554387,[[95234.0,0.21200903],[95233.0,0.21000937],[95230.0,0.21001581],[95226.0,0.01809],[95223.0,0.21003164]],[[95235.0,0.02086],[95238.0,0.07368],[95243.0,0.20999101],[95246.0,0.323],[95250.0,0.50467627]]]
["bitfinex","BTCUSD",1763243563452,[[95234.0,0.002],[95222.0,6.32057331],[95221.0,0.0002475],[95220.0,0.0004],[95208.0,0.01809]],[[95235.0,0.26667682],[95237.0,0.21000305],[95238.0,0.07368],[95239.0,0.20999989],[95243.0,0.20998999]]]
["bitfinex","BTCUSD",1763243618759,[[95235.0,0.21000682],[95234.0,0.21000894],[95233.0,0.002],[95232.0,0.21001265],[95230.0,0.21652]],[[95236.0,0.00040012],[95237.0,0.02252],[95238.0,4.523e-05],[95239.0,0.20999988],[95468.0,0.59883776]]]
["bitfinex","BTCUSD",1763243638911,[[95227.0,0.21002363],[95225.0,0.21002822],[95222.0,4.31907331],[95221.0,0.0002475],[95220.0,0.21043329]],[[95229.0,0.00040012],[95230.0,0.04801],[95231.0,0.0201],[95240.0,0.0201],[95260.0,0.02049757]]]
["bitfinex","BTCUSD",1763243687546,[[95237.0,0.002],[95235.0,0.05668906],[95234.0,0.21000868],[95233.0,0.21000706],[95228.0,0.01789]],[[95238.0,0.24158544],[95239.0,0.02342],[95240.0,0.20999663],[95243.0,0.20999125],[95244.0,0.20998718]]]
["bitfinex","BTCUSD",1763243709462,[[95267.0,0.25535502],[95266.0,0.20993848],[95265.0,0.0228],[95264.0,0.20994135],[95262.0,0.20994652]],[[95268.0,5.71e-05],[95278.0,0.00176028],[95292.0,0.00040012],[95293.0,0.20988],[95295.0,0.20987489]]]
["bitfinex","BTCUSD",1763243729287,[[95267.0,2.65609375],[95266.0,0.20993848],[95265.0,0.0228],[95264.0,0.20994135],[95262.0,0.20994652]],[[95268.0,0.0030571],[95278.0,0.00176028],[95303.0,0.02059],[95305.0,0.20985399],[95313.0,0.02059]]]
["bitfinex","BTCUSD",1763243778274,[[95277.0,0.20991425],[95276.0,0.22802607],[95274.0,0.20992019],[95273.0,0.04026],[95270.0,0.47562306]],[[95278.0,0.00580557],[95290.0,0.03765],[95291.0,0.20988557],[95293.0,0.00040012],[95294.0,0.24139344]]]
["bitfinex","BTCUSD",1763243825661,[[95315.0,0.20983056],[95314.0,0.20983236],[95311.0,0.20983803],[95309.0,0.01715],[95306.0,0.20984927]],[[95316.0,0.01885594],[95319.0,0.035],[95320.0,0.0002],[95321.0,0.20981788],[95322.0,0.22853668]]]
["bitfinex","BTCUSD",1763243862952,[[95286.0,0.20989442],[95285.0,0.22776621],[95282.0,0.01132],[95281.0,0.20990103],[95280.0,0.4]],[[95287.0,0.00024724],[95307.0,0.00040012],[95309.0,0.01659],[95313.0,0.24310544],[95316.0,0.01659]]]
["bitfinex","BTCUSD",1763243876821,[[95286.0,2.69792036],[95285.0,0.20989621],[95283.0,0.146],[95282.0,0.10576891],[95281.0,0.20990103]],[[95287.0,6.155e-05],[95320.0,0.0002],[95326.0,0.20980671],[95327.0,0.00040012],[95328.0,0.01659]]]
["bitfinex","BTCUSD",1763243925021,[[95319.0,0.21382175],[95318.0,0.22581358],[95316.0,0.24042649],[95312.0,0.00966],[95311.0,0.20983936]],[[95320.0,0.00124212],[95332.0,0.04856],[95340.0,0.50414986],[95350.0,0.01048767],[95364.0,0.41944612]]]
["bitfinex","BTCUSD",1763243969595,[[95319.0,0.24253175],[95318.0,0.20982358],[95317.0,0.008],[95316.0,0.20982649],[95310.0,0.91989038]],[[95320.0,0.00124212],[95332.0,0.00040012],[95333.0,0.01567],[95335.0,0.01513],[95337.0,0.02972]]]
["bitfinex","BTCUSD",1763244032638,[[95285.0,0.21589662],[95284.0,0.20989876],[95281.0,0.21811107],[95280.0,0.20685],[95278.0,6.129e-05]],[[95286.0,0.01384],[95293.0,0.01318],[95294.0,0.23542849],[95296.0,0.01384],[95300.0,0.22035753]]]
["bitfinex","BTCUSD",1763244071315,[[95308.0,0.21384597],[95306.0,0.20984924],[95305.0,0.02328],[95304.0,0.20985436],[95301.0,0.00627]],[[95309.0,0.00013582],[95317.0,0.01346],[95323.0,0.20981295],[95324.0,0.20981487],[95330.0,0.01048987]]]
["bitfinex","BTCUSD",1763244106554,[[95386.0,0.20967337],[95384.0,0.2096775],[95381.0,0.01115],[95380.0,0.60968571],[95379.0,0.02127]],[[95390.0,9.497e-05],[95391.0,0.20966537],[95400.0,0.63467801],[95403.0,0.01287],[95420.0,0.4252337]]]
["bitfinex","BTCUSD",1763244125308,[[95409.0,2.60023799],[95408.0,0.21935563],[95407.0,0.1050172],[95406.0,0.2096285],[95403.0,0.07496699]],[[95410.0,0.0002],[95420.0,0.0002],[95430.0,0.0002],[95440.0,0.0002],[95452.0,0.01202]]]
["bitfinex","BTCUSD",1763244172442,[[95415.0,0.22161064],[95414.0,0.20961223],[95413.0,0.2096146],[95407.0,0.003],[93440.0,0.0001327]],[[95416.0,0.0393],[95417.0,0.01155],[95421.0,0.2211076],[95423.0,0.20959493],[95425.0,0.31460732]]]
["bitfinex","BTCUSD",1763244210284,[[95418.0,2.74621777],[95417.0,0.20960591],[95415.0,0.20961002],[95412.0,0.00973],[95411.0,0.31463505]],[[95419.0,4.398e-05],[95430.0,0.0002],[95440.0,0.0002],[95446.0,0.00040012],[95451.0,0.02392]]]
["bitfinex","BTCUSD",1763244232288,[[95427.0,0.006],[95425.0,0.00973],[95420.0,0.4],[95417.0,0.01947],[95415.0,0.07548786]],[[95430.0,0.01150248],[95437.0,0.02432],[95441.0,0.20955538],[95449.0,0.031467],[95463.0,0.41901239]]]
["bitfinex","BTCUSD",1763244270845,[[95429.0,2.700396],[95428.0,0.20958206],[95424.0,0.30376666],[95423.0,0.21932],[95421.0,0.146]],[[95430.0,0.00082458],[95440.0,0.0002],[95450.0,0.20993523],[95451.0,0.01177],[95454.0,0.20952543]]]
["bitfinex","BTCUSD",1763244325286,[[95427.0,0.0529646],[95419.0,0.07543261],[95416.0,0.01131],[95410.0,0.60962031],[95409.0,0.03498]],[[95428.0,0.22586287],[95429.0,0.20958033],[95430.0,0.0293],[95431.0,0.20962071],[95433.0,0.20957263]]]
["bitfinex","BTCUSD",1763244367708,[[95411.0,0.03770521],[95405.0,0.05655529],[95398.0,0.02099],[95397.0,0.20964995],[95395.0,0.07546004]],[[95412.0,0.22477723],[95414.0,0.23424284],[95415.0,0.20961064],[95417.0,0.21998625],[95431.0,0.41919654]]]
["bitfinex","BTCUSD",1763244403321,[[95416.0,0.23059845],[95415.0,0.21899022],[95414.0,0.05655529],[95412.0,0.20961706],[95408.0,0.20962383]],[[95417.0,0.01138],[95423.0,0.20959382],[95425.0,0.24341956],[95620.0,0.0002],[95630.0,0.2]]]
["bitfinex","BTCUSD",1763244422906,[[95430.0,0.03037017],[95428.0,0.05656949],[95424.0,0.20958884],[95423.0,0.20959221],[95362.0,2.63229091]],[[95431.0,0.21098083],[95432.0,0.20957345],[95434.0,0.20957047],[95436.0,0.01038],[95437.0,0.20956376]]]
["bitfinex","BTCUSD",1763244469218,[[95425.0,0.29648093],[95424.0,0.20959055],[95422.0,0.20959522],[95420.0,0.2],[95419.0,0.01204]],[[95426.0,0.01138],[95431.0,0.02354521],[95432.0,0.04185096],[95433.0,0.20957317],[95435.0,0.20956739]]]
["bitfinex","BTCUSD",1763244501746,[[95446.0,0.03037017],[95444.0,0.05645718],[95436.0,0.01142],[95434.0,0.20956477],[95433.0,0.09943303]],[[95447.0,0.23646723],[95448.0,0.00024661],[95449.0,0.20953608],[95450.0,0.2095359],[95454.0,0.20952639]]]
["bitfinex","BTCUSD",1763244520728,[[95419.0,0.00938017],[95416.0,0.02099],[95415.0,0.20961043],[95414.0,0.08729303],[95412.0,0.20961702]],[[95420.0,0.20959966],[95422.0,0.2095973],[95424.0,0.20959151],[95428.0,0.02261],[95429.0,0.23640989]]]
["bitfinex","BTCUSD",1763244558720,[[95417.0,1e-08],[95377.0,0.0282988],[95371.0,0.03772933],[95366.0,0.05659548],[95360.0,0.20972986]],[[95418.0,0.6466225],[95419.0,0.20960186],[95420.0,0.21811012],[95423.0,0.03410286],[95424.0,0.20959164]]]
["bitfinex","BTCUSD",1763244608660,[[95367.0,0.22909631],[95366.0,0.21599789],[95364.0,0.20972071],[95362.0,0.01141],[95360.0,0.4]],[[95368.0,0.002],[95386.0,0.00040012],[95387.0,0.00851],[95391.0,0.03164],[95400.0,0.64533926]]]
["bitfinex","BTCUSD",1763244648074,[[95394.0,0.04718087],[95389.0,0.05651627],[95386.0,0.20967424],[95385.0,0.22201248],[95358.0,0.146]],[[95395.0,0.21265459],[95396.0,0.20965306],[95397.0,0.00851],[95399.0,0.20964581],[95401.0,0.1135272]]]
["bitfinex","BTCUSD",1763244694300,[[95407.0,0.00938017],[95405.0,0.05658654],[95402.0,0.20963909],[95401.0,0.22175139],[95399.0,0.20964569]],[[95408.0,0.22044602],[95410.0,0.20962178],[95411.0,0.21844147],[95414.0,0.20961346],[95422.0,0.31439415]]]
["bitfinex","BTCUSD",1763244708835,[[95400.0,0.00938017],[95397.0,0.05658654],[95394.0,4.521e-05],[95392.0,0.20966077],[95386.0,0.0875773]],[[95401.0,0.2261914],[95402.0,0.1050172],[95403.0,0.01072],[95404.0,0.20963494],[95406.0,0.04019998]]]
["bitfinex","BTCUSD",1763244741728,[[95403.0,0.03768559],[95402.0,0.20963902],[95400.0,0.20964163],[95398.0,0.20964794],[95397.0,0.05652838]],[[95405.0,0.21163324],[95407.0,0.20962822],[95408.0,0.01046],[95410.0,0.20962201],[95412.0,0.01046]]]
["bitfinex","BTCUSD",1763244789023,[[95406.0,0.21901059],[95404.0,0.20963465],[95403.0,0.20963664],[95401.0,0.08748147],[95390.0,0.50466065]],[[95407.0,0.002],[95411.0,0.20961983],[95415.0,0.20961167],[95416.0,0.28308903],[95420.0,0.28308903]]]
["bitfinex","BTCUSD",1763244846161,[[95447.0,0.28504928],[95446.0,0.22121222],[95444.0,0.20954514],[95443.0,0.08764276],[95442.0,0.01046]],[[95448.0,0.00229182],[95460.0,0.0002],[95470.0,0.42457131],[95474.0,0.20948161],[95475.0,0.01046]]]
["bitfinex","BTCUSD",1763244877487,[[95559.0,2.59509369],[95558.0,0.20929673],[95557.0,0.05581219],[95554.0,0.20930562],[95551.0,0.2093123]],[[95560.0,0.0002],[95570.0,0.0002],[95580.0,0.0002],[95590.0,0.42457131],[95594.0,0.0041887]]]
["bitfinex","BTCUSD",1763244892490,[[95559.0,2.67744602],[95558.0,0.30315272],[95556.0,0.0114],[95554.0,0.20930562],[95547.0,0.13209963]],[[95560.0,0.00047353],[95570.0,0.0002],[95580.0,0.0002],[95592.0,0.00418862],[95599.0,0.00040012]]]
["bitfinex","BTCUSD",1763244928910,[[95544.0,0.24687537]],[[95553.0,0.20930871],[95556.0,0.20930233],[95557.0,0.21030105],[95560.0,0.71371503],[95562.0,0.1154772]]]
["bitfinex","BTCUSD",1763244959360,[[95572.0,0.00975417],[95568.0,0.0374787],[95564.0,0.2092838],[95563.0,0.26553785],[95558.0,0.02327]],[[95573.0,0.20926412],[95574.0,0.20926193],[95576.0,0.20925755],[95581.0,0.2112466],[95582.0,0.01653167]]]
["bitfinex","BTCUSD",1763245005498,[[95606.0,0.24304606],[95605.0,0.05628722],[95604.0,0.2091941],[95603.0,0.20919744],[95601.0,0.20920207]],[[95607.0,0.00279274],[95610.0,0.0002],[95616.0,0.20917206],[95618.0,0.0082],[95620.0,0.29247543]]]
["bitfinex","BTCUSD",1763245012256,[[95606.0,0.06603777],[95605.0,0.01187],[95602.0,0.0241],[95601.0,0.20920075],[95592.0,0.22109167]],[[95607.0,0.00279274],[95608.0,0.20918799],[95610.0,0.20938346],[95615.0,0.20917364],[95618.0,0.0082]]]
["bitfinex","BTCUSD",1763245064152,[[95623.0,0.21890881],[95622.0,0.2091567],[95620.0,0.23718576],[95615.0,0.04921773],[93582.0,0.21]],[[95626.0,0.20914897],[95627.0,0.20914618],[95629.0,0.20914194],[95633.0,0.42285551],[95723.0,0.05278909]]]
["bitfinex","BTCUSD",1763245094744,[[95634.0,2.61629355],[95633.0,0.22124283],[95632.0,0.10920369],[95631.0,0.20913612],[95630.0,0.60913932]],[[95635.0,0.00071913],[95636.0,0.00045156],[95650.0,0.0002],[95659.0,0.20907664],[95662.0,0.20906951]]]
["bitfinex","BTCUSD",1763245130683,[[95624.0,0.24287668],[95623.0,0.20915453],[95622.0,0.01153],[95621.0,0.20915708],[95620.0,0.03740133]],[[95625.0,0.00224593],[95633.0,0.0082],[95639.0,0.20912403],[95640.0,0.01045587],[95641.0,0.2091174]]]
["bitfinex","BTCUSD",1763245151857,[[95624.0,0.26232542],[95622.0,0.22053644],[95621.0,0.20915852],[95620.0,0.2],[95610.0,0.48201233]],[[95625.0,0.00024593],[95633.0,0.20913289],[95635.0,0.31434725],[95638.0,0.20912344],[95639.0,0.0082]]]
["bitfinex","BTCUSD",1763245186515,[[95546.0,0.01232],[95542.0,0.02820121],[95541.0,0.02373],[95535.0,0.04992162],[95530.0,0.4]],[[95557.0,0.20934633],[95563.0,0.1050172],[95566.0,0.42340964],[95570.0,0.01046353],[95580.0,0.43387207]]]
["bitfinex","BTCUSD",1763245254250,[[95520.0,0.01000001],[95517.0,0.22106677],[95515.0,0.20939013],[95513.0,0.03762054],[95512.0,0.20939756]],[[95521.0,0.00208014],[95527.0,0.20936913],[95529.0,0.2093616],[95533.0,0.20935216],[95538.0,0.1050172]]]
["bitfinex","BTCUSD",1763245305302,[[95520.0,1e-08],[95514.0,0.03762054],[95510.0,0.0004],[95509.0,0.06779243],[95505.0,0.20941263]],[[95521.0,0.31547538],[95522.0,0.2093779],[95526.0,0.20936772],[95529.0,0.209361],[95550.0,0.0304657]]]
["bitfinex","BTCUSD",1763245306427,[[95520.0,1e-08],[95514.0,0.03762054],[95510.0,0.0004],[95509.0,0.06779243],[95507.0,0.20940679]],[[95521.0,0.31547538],[95522.0,0.24082023],[95526.0,0.20936772],[95529.0,0.209361],[95550.0,0.0304657]]]
["bitfinex","BTCUSD",1763245358165,[[95602.0,2.67576004],[95601.0,0.22154184],[95599.0,0.2843143],[95597.0,0.2215509],[95589.0,0.09338312]],[[95603.0,4.517e-05],[95620.0,0.0002],[95647.0,0.21328951],[95648.0,0.20910044],[95677.0,0.41807726]]]
["bitfinex","BTCUSD",1763245389825,[[95649.0,0.67044512],[95648.0,0.20909962],[95646.0,0.20910247],[95643.0,0.01172],[95640.0,0.68168199]],[[95650.0,0.00106125],[95660.0,0.0002],[95664.0,0.20906514],[95665.0,0.20906311],[95760.0,0.13100484]]]
["bitfinex","BTCUSD",1763245431573,[[95659.0,0.21907598],[95658.0,0.01157],[95656.0,0.20908219],[95655.0,0.01157],[95654.0,0.20908634]],[[95660.0,0.00031364],[95669.0,0.42258846],[95670.0,0.0002],[95675.0,0.20904192],[95682.0,0.31353948]]]
["bitfinex","BTCUSD",1763245449190,[[95641.0,0.01],[95634.0,0.23323986],[95633.0,0.01157],[95631.0,0.02811811],[95626.0,0.04908785]],[[95642.0,0.21111315],[95643.0,0.20911128],[95645.0,0.20910834],[95649.0,0.20909866],[95651.0,0.84517692]]]
["bitfinex","BTCUSD",1763245491312,[[95658.0,0.32171691],[95657.0,0.20907933],[95656.0,0.08668092],[95655.0,0.20908308],[95648.0,0.07770672]],[[95659.0,0.00024578],[95670.0,0.0002],[95679.0,0.1050172],[95680.0,0.28162998],[95700.0,0.2922793]]]
["bitfinex","BTCUSD",1763245533801,[[95669.0,2.65641287],[95668.0,0.25266741],[95667.0,0.20905846],[95664.0,0.20906424],[95660.0,1.26611277]],[[95670.0,0.00050038],[95700.0,0.28182998],[95703.0,9e-05],[95705.0,0.20897562],[95706.0,0.20897342]]]
["bitfinex","BTCUSD",1763245591792,[[95679.0,0.03731237],[95674.0,0.05594007],[95663.0,0.07458677],[95661.0,0.02094],[95657.0,0.02331]],[[95684.0,0.20902136],[95685.0,0.20902525],[95688.0,0.20901262],[95689.0,0.1823158],[95696.0,0.20899724]]]
["bitfinex","BTCUSD",1763245614912,[[95664.0,0.02797447],[95658.0,0.03735061],[95654.0,0.01211],[95652.0,0.05594007],[95650.0,0.02331]],[[95665.0,0.20906287],[95666.0,0.20906069],[95667.0,0.20905904],[95669.0,0.20905413],[95674.0,0.1050172]]]
["bitfinex","BTCUSD",1763245659311,[[95665.0,0.27131287],[95664.0,0.20906487],[95663.0,0.03733853],[95662.0,0.2090677],[95661.0,0.01225]],[[95666.0,0.001],[95670.0,0.20905328],[95675.0,0.49077156],[95680.0,0.29218008],[95690.0,0.01045041]]]
["bitfinex","BTCUSD",1763245704667,[[95678.0,2.66173919],[95677.0,0.21050066],[95676.0,0.20903672],[95675.0,0.20904088],[95673.0,0.01225]],[[95679.0,3.14e-05],[95700.0,0.0002],[95703.0,9e-05],[95710.0,0.4226418],[95717.0,0.20894976]]]
["bitfinex","BTCUSD",1763245736055,[[95699.0,0.33250946],[95698.0,0.20899027],[95697.0,0.2131763],[95694.0,0.2089984],[95690.0,0.68136892]],[[95700.0,0.00082033],[95703.0,9e-05],[95710.0,0.0002],[95720.0,0.28136892],[95723.0,0.20893731]]]
["bitfinex","BTCUSD",1763245776591,[[95700.0,0.00017967],[95686.0,0.00545793],[95684.0,0.02796204],[95683.0,0.20902265],[95681.0,0.20902613]],[[95701.0,0.24236496],[95702.0,0.20898204],[95703.0,0.20906986],[95705.0,0.20897554],[95708.0,0.1050172]]]
["bitfinex","BTCUSD",1763245825580,[[95700.0,1e-08],[95697.0,0.20899091],[95692.0,0.2369651],[95691.0,0.01184],[95690.0,0.2]],[[95701.0,0.002],[95703.0,9e-05],[95704.0,0.20897839],[95706.0,0.20897334],[95710.0,0.42272858]]]
["bitfinex","BTCUSD",1763245914027,[[95702.0,0.04916213],[95700.0,0.03726004],[95695.0,0.05592774],[95692.0,0.20900363],[95684.0,0.07457032]],[[95703.0,0.001],[95711.0,0.20896268],[95712.0,0.28161748],[95715.0,0.20895463],[95724.0,0.41841832]]]
["bitfinex","BTCUSD",1763245959059,[[95684.0,0.01249151],[95682.0,0.01204],[95680.0,0.01204],[95679.0,0.02305],[95676.0,0.01204]],[[95685.0,1.04204705],[95686.0,0.20901738],[95688.0,0.10366938],[95689.0,0.20901044],[95690.0,0.22900823]]]
["bitfinex","BTCUSD",1763246013600,[[95625.0,0.01169],[95619.0,0.01193],[95615.0,0.01193],[95600.0,0.17834608],[95595.0,0.03726003]],[[95626.0,0.67029198],[95627.0,0.20914628],[95630.0,0.2459],[95631.0,0.3141544],[95632.0,0.20913542]]]
["bitfinex","BTCUSD",1763246054603,[[95603.0,0.02772957],[95600.0,0.1504],[95580.0,0.0004],[95574.0,0.02096],[95562.0,0.20928753]],[[95604.0,0.56707007],[95605.0,0.20919407],[95606.0,0.20919189],[95607.0,0.1050172],[95610.0,0.2459]]]
["bitfinex","BTCUSD",1763246109968,[[95570.0,0.0004],[95569.0,0.0121],[95567.0,0.0121],[95566.0,0.02299],[95559.0,0.01234]],[[95571.0,0.68297159],[95572.0,0.20926677],[95574.0,0.20926193],[95575.0,0.2092602],[95579.0,0.22054098]]]
["bitfinex","BTCUSD",1763246226952,[[95501.0,0.27016402],[95499.0,0.20942598],[95496.0,0.20943214],[95495.0,0.01158],[95493.0,0.20943905]],[[95502.0,0.00245053],[95510.0,0.21987427],[95518.0,0.20938547],[95530.0,0.01046791],[95564.0,0.01054]]]
["bitfinex","BTCUSD",1763246236615,[[95519.0,0.04916213],[95518.0,0.01158],[95515.0,0.01125],[95513.0,0.2093952],[95512.0,0.20939686]],[[95520.0,0.21238198],[95521.0,0.20937844],[95524.0,0.20937287],[95527.0,0.20936699],[95547.0,0.01027718]]]
["bitfinex","BTCUSD",1763246293865,[[95625.0,0.05416213],[95622.0,0.20915564],[95620.0,0.20916076],[95616.0,0.20916854],[95612.0,0.20917831]],[[95626.0,0.20977663],[95627.0,0.20914803],[95629.0,0.1050172],[95631.0,0.20913785],[95635.0,0.42292933]]]
["bitfinex","BTCUSD",1763246314015,[[95625.0,0.26431245],[95623.0,0.20915296],[95622.0,0.20915613],[95621.0,0.03726003],[95620.0,0.2]],[[95626.0,0.0006285],[95635.0,0.42292933],[95637.0,0.2091256],[99096.0,0.0215123],[99113.0,0.05]]]
["bitfinex","BTCUSD",1763246364273,[[95609.0,0.00504514],[95592.0,0.02486],[95565.0,0.20928046],[95563.0,0.20928594],[95561.0,0.20929024]],[[95610.0,0.66450334],[95612.0,0.20917876],[95613.0,0.20917657],[95615.0,0.20917821],[95709.0,0.24416693]]]
["bitfinex","BTCUSD",1763246400117,[[95592.0,0.26976465],[95591.0,0.20967567],[95589.0,0.20922728],[95588.0,0.01138],[95587.0,0.20923253]],[[95593.0,0.002],[95601.0,0.1050172],[95602.0,0.28205142],[95604.0,0.20919762],[95606.0,0.20919242]]]
["bitfinex","BTCUSD",1763246428917,[[95592.0,0.06054213],[95591.0,0.00045109],[95588.0,0.01138],[95585.0,0.01138],[93479.0,0.15349518]],[[95593.0,0.53322034],[95594.0,0.20921815],[95596.0,0.20921438],[95599.0,0.20920867],[95601.0,0.1050172]]]
["bitfinex","BTCUSD",1763246545202,[[95592.0,0.01138],[95591.0,0.00045109],[95590.0,0.01215],[95587.0,0.02809049],[95584.0,0.20923994]],[[95593.0,0.220492],[95594.0,0.20921854],[95596.0,0.20921413],[95600.0,0.20920533],[95604.0,0.323]]]
["bitfinex","BTCUSD",1763246704805,[[95569.0,4.517e-05],[95557.0,0.01191],[95555.0,0.06454049],[95553.0,0.01191],[95550.0,0.04919014]],[[95570.0,0.39100367],[95571.0,0.20926898],[95573.0,0.20926621],[95574.0,0.0104],[95575.0,0.20926074]]]
["bitfinex","BTCUSD",1763246814491,[[95561.0,0.02464],[95560.0,0.0123],[95558.0,0.20929479],[95555.0,0.23746136],[95553.0,0.20930615]],[[95563.0,0.20928683],[95564.0,0.20928495],[95567.0,0.24070594],[95570.0,0.43430572],[95574.0,0.20926199]]]
["bitfinex","BTCUSD",1763246829027,[[95572.0,0.30215062],[95571.0,0.20926688],[95570.0,0.01221],[95569.0,0.2092725],[95568.0,0.02815782]],[[95573.0,0.003],[95582.0,0.42384219],[95588.0,0.20923132],[95590.0,0.21969237],[95666.0,0.05253157]]]
["bitfinex","BTCUSD",1763246889830,[[95545.0,0.02274517],[95544.0,0.01149],[95540.0,0.01149],[95536.0,0.01149],[95533.0,0.0026448]],[[95546.0,0.53632325],[95547.0,0.20932155],[95551.0,0.23750372],[95552.0,0.20931333],[95561.0,0.0104]]]
["bitfinex","BTCUSD",1763247025272,[[95490.0,0.00067383],[95489.0,0.01147],[95488.0,0.01068],[95481.0,0.02094657],[95480.0,0.0004]],[[95491.0,0.58104396],[95492.0,0.20944218],[95493.0,0.20943949],[95496.0,0.20943414],[95500.0,1.09450102]]]
["bitfinex","BTCUSD",1763247103186,[[95539.0,0.05653848],[95536.0,0.00945],[95532.0,0.02093539],[95531.0,0.20935201]],[[95540.0,0.2093364],[95541.0,0.1050172],[95542.0,0.20937795],[95543.0,0.20933105],[95546.0,0.20932417]]]
["bitfinex","BTCUSD",1763247105935,[[95539.0,0.00737635],[95537.0,0.02093429],[95536.0,0.00945],[95535.0,0.0280162],[95530.0,0.24671125]],[[95540.0,0.2093364],[95541.0,0.1050172],[95542.0,0.20937795],[95543.0,0.20933105],[95546.0,0.20932417]]]
["bitfinex","BTCUSD",1763247146224,[[95541.0,0.25871262],[95540.0,0.20933609],[95539.0,0.00616],[95537.0,0.28405218],[95522.0,0.31406101]],[[95542.0,0.00204523],[95553.0,0.20930943],[95556.0,0.20930264],[95558.0,0.20929812],[95560.0,0.4340796]]]
["bitfinex","BTCUSD",1763247212959,[[95571.0,0.00421625],[95568.0,5.223e-05],[95567.0,0.26569095],[95565.0,0.20927757],[95535.0,0.13049806]],[[95572.0,0.20926631],[95573.0,0.20926471],[95576.0,0.20925755],[95578.0,0.20925755],[95579.0,0.13644102]]]
["bitfinex","BTCUSD",1763247257045,[[95599.0,0.71434351],[95598.0,0.20920752],[95596.0,0.03141395],[95594.0,0.20921744],[95590.0,1.26901646]],[[95600.0,0.00492571],[95610.0,0.0002],[95630.0,0.0002],[95635.0,0.20912935],[95719.0,0.09391036]]]
["bitfinex","BTCUSD",1763247299660,[[95629.0,0.31343855],[95628.0,0.28399269],[95624.0,0.20915194],[95622.0,0.00418657],[95621.0,0.20915907]],[[95630.0,0.0027465],[95640.0,0.0002],[95650.0,0.0002],[95652.0,0.20909175],[95700.0,0.44301623]]]
["bitfinex","BTCUSD",1763247323057,[[95669.0,0.04937818],[95668.0,0.02790339],[95663.0,0.03720065],[95660.0,0.20907319],[95650.0,0.70166313]],[[95670.0,0.210525],[95672.0,0.2090492],[95674.0,0.2090441],[95677.0,0.20903789],[95680.0,0.0002]]]
["bitfinex","BTCUSD",1763247356396,[[95679.0,0.66003512],[95678.0,0.2090341],[95677.0,0.00862],[95676.0,0.302341],[95675.0,0.00862]],[[95680.0,0.00147302],[95690.0,0.0002],[95700.0,0.0002],[95710.0,0.0002],[95712.0,0.20896206]]]
["bitfinex","BTCUSD",1763247429410,[[95688.0,0.2207286],[95687.0,0.03746262],[95686.0,0.00767],[95684.0,0.20902073],[95670.0,0.62240364]],[[95689.0,0.00124569],[95690.0,0.0002],[95692.0,0.20900568],[95694.0,0.20900055],[95695.0,0.09414275]]]
["bitfinex","BTCUSD",1763247481742,[[95699.0,0.33383325],[95698.0,0.24606565],[95696.0,0.00575],[95693.0,0.20899982],[95692.0,0.05578809]],[[95700.0,0.0002],[95730.0,0.20912222],[95735.0,0.2089101]]]
["bitfinex","BTCUSD",1763247509569,[[95688.0,0.28058197],[95687.0,0.20901375],[95686.0,0.00672],[95685.0,0.05578809],[95684.0,0.20901918]],[[95689.0,0.002],[95698.0,0.00024564],[95699.0,0.20898937],[95700.0,0.30332948],[95702.0,0.20898384]]]
["bitfinex","BTCUSD",1763247532163,[[95688.0,0.00705225],[95657.0,0.02805259],[95656.0,0.00672],[95652.0,0.03739002],[95621.0,0.51245916]],[[95689.0,0.61910118],[95690.0,0.2090103],[95691.0,0.0124],[95694.0,0.2089999],[95695.0,0.20900056]]]
["bitfinex","BTCUSD",1763247564896,[[95638.0,0.02799492],[95633.0,0.03731382],[95629.0,0.00677],[95628.0,0.05597073],[95624.0,0.20915048]],[[95639.0,0.20911971],[95640.0,0.0292158],[95641.0,0.20911684],[95642.0,0.20911547],[95643.0,0.001]]]
["bitfinex","BTCUSD",1763247588643,[[95683.0,0.25817414],[95682.0,0.20902104],[95680.0,0.002],[95678.0,0.20903333],[95674.0,9e-05]],[[95686.0,0.30316163],[95689.0,0.20901057],[95692.0,0.20900505],[95698.0,0.00024564],[95700.0,0.21963623]]]
["bitfinex","BTCUSD",1763247605385,[[95695.0,0.29585895],[95694.0,0.20899847],[95693.0,0.00677],[95690.0,0.20900792],[95689.0,0.05615678]],[[95696.0,0.01954299],[95698.0,0.00024564],[95700.0,0.20919074],[95704.0,0.20897834],[95729.0,0.41784733]]]
["bitfinex","BTCUSD",1763247678477,[[95674.0,0.04950874],[95670.0,0.20904994],[95668.0,0.00677],[95667.0,0.03493683],[95666.0,0.20906055]],[[95675.0,0.20904102],[95676.0,0.20903932],[95678.0,0.20903485],[95679.0,0.20903425],[95690.0,0.42261662]]]
["bitfinex","BTCUSD",1763247743499,[[95692.0,0.08097395],[95687.0,0.05631571],[95686.0,0.00677],[95677.0,0.2090352],[95671.0,0.00677]],[[95693.0,0.2090017],[95698.0,0.31848485],[95700.0,0.0002],[95701.0,0.01152],[95702.0,0.2089863]]]
["bitfinex","BTCUSD",1763247777986,[[95656.0,9.486e-05],[95652.0,0.02814415],[95647.0,0.04429554],[95643.0,0.04341874],[95641.0,0.05631571]],[[95657.0,0.02928],[95658.0,0.2090784],[95660.0,0.24047474],[95662.0,0.20907138],[95663.0,0.001]]]
["bitfinex","BTCUSD",1763247789588,[[95621.0,0.05028371],[95619.0,0.02814415],[95616.0,0.00677],[95613.0,0.24670083],[95610.0,0.20918183]],[[95622.0,0.09414275],[95623.0,0.20915489],[95624.0,0.20915494],[95626.0,0.20915003],[95629.0,0.20914289]]]
["bitfinex","BTCUSD",1763247833907,[[95663.0,0.04351371],[95660.0,0.00677],[95659.0,0.00677],[95652.0,0.20909128],[95649.0,0.23715596]],[[95664.0,0.21106506],[95665.0,0.20906294],[95666.0,0.09414275],[95667.0,0.20906011],[95671.0,0.20905085]]]
["bitfinex","BTCUSD",1763247873106,[[95650.0,0.02816916],[95647.0,0.00677],[95645.0,0.03751717],[95639.0,0.05637694],[95633.0,0.00677]],[[95651.0,0.20909347],[95654.0,0.2091321],[95655.0,0.22569513],[95660.0,0.20907453],[95663.0,0.55558938]]]
["bitfinex","BTCUSD",1763247924127,[[95609.0,4.523e-05],[95608.0,0.02805582],[95603.0,0.03759941],[95599.0,0.00677],[95597.0,0.05637694]],[[95610.0,0.55379327],[95611.0,0.20918241],[95613.0,0.20917817],[95623.0,0.03617],[95642.0,0.01125]]]
["bitfinex","BTCUSD",1763247969798,[[95626.0,0.00304523],[95616.0,0.02818221],[95611.0,0.03749003],[95590.0,0.01086134],[95584.0,0.093304]],[[95627.0,0.54813595],[95628.0,0.23732634],[95630.0,0.20913939],[95631.0,0.22069751],[95634.0,0.09414275]]]
["bitfinex","BTCUSD",1763248005565,[[95603.0,0.30203234],[95602.0,0.2092004],[95599.0,0.20920713],[95598.0,0.09611925],[95593.0,0.20922006]],[[95604.0,7.554e-05],[95606.0,0.20919391],[95608.0,0.20918965],[95610.0,0.20918381],[95616.0,0.2091716]]]
["bitfinex","BTCUSD",1763248020637,[[95594.0,0.05638478],[95590.0,0.0004],[95584.0,0.07516925],[95583.0,0.06436874],[95579.0,0.20924967]],[[95595.0,0.20921596],[95596.0,0.20921377],[95597.0,0.20921158],[95599.0,0.2092072],[95602.0,0.002]]]
["bitfinex","BTCUSD",1763248076833,[[95590.0,0.0004],[95585.0,0.0376191],[95580.0,0.05681568],[95577.0,0.00677],[95574.0,0.20926095]],[[95591.0,0.23984343],[95592.0,0.20922409],[95594.0,0.20921815],[95598.0,0.20921034],[95599.0,0.02445]]]
["bitfinex","BTCUSD",1763248140913,[[95580.0,0.0004],[95570.0,0.0004],[95569.0,0.00396528],[95566.0,0.0282576],[95561.0,0.0376191]],[[95581.0,0.58359237],[95582.0,0.20924493],[95585.0,0.09414275],[95586.0,0.20923679],[95587.0,0.20923679]]]
["bitfinex","BTCUSD",1763248193438,[[95580.0,0.0004],[95579.0,0.02827291],[95574.0,0.0376191],[95572.0,0.01354],[95571.0,0.02092685]],[[95581.0,0.21343721],[95582.0,0.20924493],[95583.0,0.20924228],[95590.0,0.2839748],[95593.0,0.01223]]]
["bitfinex","BTCUSD",1763248242134,[[95580.0,0.36264108],[95578.0,0.20925257],[95570.0,0.66622307],[95565.0,0.20928082],[95501.0,0.29828129]],[[95581.0,0.002],[95606.0,0.31378817],[95680.0,0.0002],[95682.0,0.05201613],[95686.0,0.18782072]]]
["bitfinex","BTCUSD",1763248333513,[[95600.0,0.09283389],[95599.0,0.00677],[95595.0,0.03763519],[95593.0,0.00677],[95592.0,0.209222]],[[95601.0,0.21020283],[95604.0,0.2092718],[95605.0,0.20919782],[95606.0,0.20919324],[95610.0,0.26056483]]]
["bitfinex","BTCUSD",1763248371597,[[95624.0,0.04941515],[95611.0,0.04341874],[95610.0,0.21045915],[95609.0,0.01354],[95606.0,0.3904921]],[[95637.0,0.03140744],[95640.0,0.01045587],[95642.0,0.01247],[95646.0,0.01247],[95648.0,0.01247]]]
["bitfinex","BTCUSD",1763248415518,[[95636.0,0.00159084],[95633.0,0.04442002],[95629.0,0.00677],[95627.0,0.05647504],[95625.0,0.20915003]],[[95637.0,0.21116928],[95638.0,0.2091224],[95640.0,0.24052237],[95643.0,0.20911107],[95723.0,0.05278909]]]
["bitfinex","BTCUSD",1763248454515,[[95617.0,0.00551921],[95613.0,0.02821618],[95608.0,0.03765002],[95606.0,0.20919177],[95603.0,0.20919409]],[[95618.0,0.24003981],[95620.0,0.20916126],[95621.0,0.20915907],[95622.0,0.20915688],[95623.0,0.01186]]]
["bitfinex","BTCUSD",1763248520226,[[95617.0,0.00551921],[95608.0,0.02827001],[95603.0,0.03765002],[95598.0,0.00836],[95597.0,0.05647504]],[[95618.0,0.72679671],[95619.0,0.0112],[95620.0,0.20916126],[95621.0,0.20915907],[95622.0,0.20915688]]]
["bitfinex","BTCUSD",1763248566216,[[95617.0,0.00051921],[95615.0,0.00836],[95613.0,0.05647504],[95608.0,0.00836],[95603.0,0.2845471]],[[95618.0,0.37998329],[95619.0,0.20916357],[95621.0,0.20916098],[95624.0,0.2091545],[95625.0,0.01134]]]
["bitfinex","BTCUSD",1763248586066,[[95617.0,0.30252092],[95616.0,0.20916956],[95615.0,0.00836],[95614.0,0.07534986],[95612.0,0.20917706]],[[95618.0,0.1394069],[95622.0,0.03140902],[95625.0,0.20915067],[95626.0,0.20914907],[95634.0,0.2091327]]]
["bitfinex","BTCUSD",1763248622121,[[95679.0,0.72900892],[95678.0,0.20903415],[95676.0,0.2090371],[95674.0,0.20904282],[95670.0,1.2005415]],[[95680.0,0.00025671],[95700.0,0.0002],[95704.0,0.0041841],[95705.0,0.20897624],[95708.0,0.20896941]]]
["bitfinex","BTCUSD",1763248669723,[[95682.0,0.04347545],[95674.0,0.20904316],[95673.0,0.23719131],[95671.0,0.20904965],[95668.0,0.20905439]],[[95683.0,0.21002394],[95684.0,0.20902175],[95685.0,0.09414275],[95686.0,0.20901699],[95687.0,0.2090148]]]
["bitfinex","BTCUSD",1763248699988,[[95722.0,0.06569458],[95715.0,0.23680505],[95711.0,0.20896199],[95710.0,0.04764052],[95704.0,0.05589979]],[[95723.0,0.21078209],[95724.0,0.20893509],[95728.0,0.20892561],[95729.0,0.20892439],[95731.0,0.01203]]]
["bitfinex","BTCUSD",1763248772602,[[95687.0,0.12184866],[95685.0,0.04941515],[95684.0,0.20902112],[95680.0,0.20902943],[95678.0,0.38986928]],[[95688.0,0.21101262],[95693.0,0.20900239],[95698.0,0.20899167],[95699.0,0.323],[95700.0,0.40181928]]]
["bitfinex","BTCUSD",1763248788932,[[95696.0,0.02249467],[95695.0,0.02810243],[95690.0,0.03745931],[95687.0,0.20901443],[95685.0,0.20901788]],[[95697.0,0.24338187],[95698.0,0.20899088],[95699.0,0.01227],[95701.0,0.20923002],[95702.0,0.20898297]]]
["bitfinex","BTCUSD",1763248831790,[[95706.0,0.39916959],[95705.0,0.20897492],[95704.0,0.20897758],[95702.0,0.03137827],[95700.0,0.40898641]],[[95707.0,0.00045193],[95710.0,0.0002456],[95727.0,0.2089277],[95729.0,0.20892505],[95732.0,0.03137653]]]
["bitfinex","BTCUSD",1763248873098,[[95725.0,4.513e-05],[95717.0,0.02810584],[95712.0,0.03746144],[95707.0,0.05619216],[95701.0,0.04341874]],[[95726.0,0.56017965],[95728.0,0.22049528],[95729.0,0.2089231],[95730.0,0.20892482],[95890.0,0.45076973]]]
["bitfinex","BTCUSD",1763248954930,[[95700.0,0.02257974],[95694.0,0.02804584],[95690.0,0.04341874],[95689.0,0.03746144],[95683.0,0.05619216]],[[95701.0,0.22641423],[95702.0,0.20898253],[95703.0,0.01135],[95704.0,0.20897978],[95705.0,0.01135]]]
["bitfinex","BTCUSD",1763249017637,[[95700.0,0.02263283],[95695.0,0.02812682],[95693.0,0.04341874],[95690.0,0.03746144],[95685.0,0.05619216]],[[95701.0,0.25844609],[95702.0,0.20898253],[95703.0,0.01197],[95704.0,0.20897978],[95706.0,0.20897435]]]
["bitfinex","BTCUSD",1763249038607,[[95700.0,0.15292816],[95697.0,0.20899271],[95695.0,0.05619216],[95694.0,0.02089995],[95690.0,0.2598514]],[[95701.0,0.24121578],[95702.0,0.20898253],[95707.0,0.2089725],[95719.0,0.01159],[95720.0,0.2598514]]]
["bitfinex","BTCUSD",1763249094584,[[95707.0,0.02252311],[95704.0,0.05631228],[95700.0,8.492e-05],[95694.0,0.07490269],[95691.0,0.04341874]],[[95708.0,0.25787402],[95709.0,0.20896761],[95710.0,0.20896465],[95711.0,0.01245],[95713.0,0.2089598]]]
["bitfinex","BTCUSD",1763249170890,[[95707.0,0.06007769],[95702.0,0.05631228],[95700.0,8.492e-05],[95699.0,0.02089885],[95698.0,0.20898881]],[[95708.0,0.24035417],[95709.0,0.20896836],[95717.0,0.01136],[95718.0,0.01225],[95720.0,0.57322949]]]
["bitfinex","BTCUSD",1763249232737,[[95731.0,0.04341874],[95728.0,0.03740535],[95723.0,0.05612394],[95695.0,0.41799293],[93520.0,0.21]],[[95732.0,0.24257887],[95733.0,0.20891454],[95734.0,0.01176],[95735.0,0.2089108],[95737.0,0.20890634]]]
["bitfinex","BTCUSD",1763249245417,[[95731.0,0.04341874],[95729.0,0.2650469],[95728.0,0.2089235],[95725.0,0.20892994],[95719.0,0.07490269]],[[95732.0,0.03366232],[95734.0,0.2089127],[95735.0,0.20891409],[95738.0,0.20890381],[95741.0,0.40105835]]]
["bitfinex","BTCUSD",1763249309349,[[95740.0,0.06588879],[95739.0,0.05613772],[95737.0,0.2089039],[95729.0,0.07493192],[95721.0,0.02094]],[[95741.0,0.21014239],[95742.0,0.20889477],[95744.0,0.20889142],[95749.0,0.22065968],[95750.0,0.25951374]]]
["bitfinex","BTCUSD",1763249351499,[[95697.0,0.00045193],[95686.0,0.04341874],[95685.0,0.23882531],[95683.0,0.20902238],[95680.0,0.24650517]],[[95698.0,0.59025537],[95700.0,0.10576275],[95701.0,0.20898599],[95702.0,0.20898599],[95703.0,0.20898029]]]
["bitfinex","BTCUSD",1763249415018,[[95708.0,0.02241769],[95707.0,0.04341874],[95703.0,0.05628163],[95697.0,0.00045193],[95694.0,0.20899951]],[[95709.0,0.24234946],[95710.0,0.20896468],[95711.0,0.01244],[95712.0,0.22140427],[95725.0,0.31339892]]]
["bitfinex","BTCUSD",1763249444070,[[95707.0,0.09967735],[95704.0,0.02089776],[95703.0,0.20897858],[95699.0,0.20898787],[95697.0,0.07538385]],[[95708.0,0.0333827],[95711.0,0.20896444],[95717.0,0.01181],[95750.0,0.03044384],[95917.0,0.5]]]
["bitfinex","BTCUSD",1763249492575,[[95697.0,0.0435337],[95696.0,0.05627806],[95685.0,0.07665387],[95682.0,0.20902561],[95680.0,0.59885223]],[[95698.0,0.25726663],[95699.0,0.22028906],[95700.0,0.22043646],[95703.0,0.22043081],[95706.0,0.23335331]]]
["bitfinex","BTCUSD",1763249565166,[[95727.0,0.32420182],[95726.0,0.20892904],[95725.0,0.05622428],[95724.0,0.20893254],[95715.0,0.07493192]],[[95728.0,0.00145144],[95734.0,0.03137318],[95741.0,0.00015048],[95746.0,0.323],[95747.0,0.09414275]]]
["bitfinex","BTCUSD",1763249566055,[[95727.0,0.32420182],[95726.0,0.20892904],[95725.0,0.05622428],[95724.0,0.20893254],[95715.0,0.07493192]],[[95728.0,0.00045144],[95731.0,0.03137236],[95740.0,0.20890002],[95741.0,0.00015048],[95742.0,0.20889614]]]
["bitfinex","BTCUSD",1763249648473,[[95727.0,0.12203841],[95716.0,0.28388294],[95712.0,0.20895905],[95705.0,0.30292396],[93471.0,0.05]],[[95728.0,0.22665672],[95729.0,0.20892328],[95730.0,0.0436961],[95732.0,0.09414275],[95733.0,0.20891441]]]
["bitfinex","BTCUSD",1763249677414,[[95738.0,0.32418577],[95736.0,0.26505081],[95735.0,0.20890999],[95732.0,0.20891624],[95726.0,0.07493192]],[[95739.0,0.00104716],[95741.0,0.20904762],[95743.0,0.03137089],[95745.0,0.20889031],[95747.0,0.03707]]]
["bitfinex","BTCUSD",1763249726136,[[95753.0,0.33115305],[95751.0,0.20887397],[95750.0,0.05607707],[95747.0,0.20888308],[95743.0,0.20889116]],[[95754.0,0.0003545],[95756.0,0.20886855],[95759.0,0.25255656],[95760.0,0.0002],[95763.0,0.59819465]]]
["bitfinex","BTCUSD",1763249769689,[[95753.0,0.05041874],[95749.0,0.05607707],[95740.0,0.20889715],[95739.0,0.07493192],[95733.0,0.20891419]],[[95754.0,0.25572121],[95755.0,0.22108657],[95757.0,0.20886212],[95759.0,0.01233],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763249802042,[[95753.0,0.15101726],[95752.0,0.20887226],[95743.0,0.02088925],[95742.0,0.07493192],[95741.0,0.20889557]],[[95754.0,0.03172266],[95755.0,0.20886722],[95757.0,0.20886392],[95759.0,0.2088585],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763249864704,[[95731.0,0.04387018],[95729.0,0.03748539],[95726.0,0.01196],[95724.0,0.05622084],[95723.0,0.23183604]],[[95732.0,0.20891655],[95733.0,0.00991],[95734.0,0.20891427],[95735.0,0.20891136],[95736.0,0.00991]]]
["bitfinex","BTCUSD",1763249913961,[[95731.0,0.02853782],[95726.0,0.01238],[95725.0,0.03748539],[95720.0,0.09305084]],[[95732.0,0.20991655],[95733.0,0.23700075],[95734.0,0.21882273],[95735.0,0.00991],[95737.0,0.20890698]]]
["bitfinex","BTCUSD",1763250004991,[[95697.0,0.00163978],[95692.0,0.02819704],[95686.0,0.04895539],[95682.0,0.02252],[95681.0,0.05622084]],[[95698.0,0.23495078],[95699.0,0.20898901],[95702.0,0.20898204],[95704.0,0.20897911],[95705.0,0.00991]]]
["bitfinex","BTCUSD",1763250071104,[[95671.0,0.00075704],[95659.0,0.02819704],[95653.0,0.04973539],[95651.0,0.20908923],[95650.0,0.03411478]],[[95672.0,0.58194472],[95673.0,0.30318814],[95674.0,0.2090436],[95675.0,0.03256],[95676.0,0.20904075]]]
["bitfinex","BTCUSD",1763250148082,[[95630.0,0.0038273],[95618.0,0.02819704],[95613.0,0.01131],[95612.0,0.03748539],[95610.0,0.02492]],[[95631.0,0.67513369],[95632.0,0.20913532],[95633.0,0.00991],[95634.0,0.20913236],[95636.0,0.45502662]]]
["bitfinex","BTCUSD",1763250176844,[[95650.0,0.02732],[95645.0,0.04029254],[95640.0,0.04970419],[95638.0,0.01209],[95630.0,0.0552112]],[[95651.0,0.33464027],[95652.0,0.45499132],[95654.0,0.20908713],[95658.0,0.2090794],[95660.0,0.27075508]]]
["bitfinex","BTCUSD",1763250224541,[[95630.0,0.30380058],[95629.0,0.00722],[95628.0,0.20913972],[95626.0,0.20914701],[95625.0,0.01242]],[[95631.0,0.004],[95637.0,0.20912416],[95640.0,0.39034057],[95643.0,0.20911238],[95645.0,0.03140514]]]
["bitfinex","BTCUSD",1763250272422,[[95643.0,0.03762988],[95642.0,0.0232],[95639.0,0.00024588],[95638.0,0.05643732],[95627.0,0.28407664]],[[95644.0,0.24351194],[95645.0,0.209107],[95647.0,0.20910427],[95650.0,0.20909636],[95652.0,0.26013811]]]
["bitfinex","BTCUSD",1763250302808,[[95639.0,0.00024588],[95636.0,0.03768794],[95633.0,0.01157],[95630.0,0.08045282],[95606.0,0.20919102]],[[95640.0,0.33666498],[95641.0,0.20911632],[95642.0,0.20911721],[95643.0,0.00991],[95645.0,0.20910759]]]
["bitfinex","BTCUSD",1763250420830,[[95669.0,0.0001355],[95665.0,0.02815578],[95660.0,0.03763365],[95655.0,0.04341874],[95654.0,0.26554845]],[[95670.0,0.24344837],[95672.0,0.20904788],[95673.0,0.20904733],[95676.0,0.20904053],[95679.0,0.26020941]]]
["bitfinex","BTCUSD",1763250444527,[[95671.0,0.30188365],[95670.0,0.20905129],[95669.0,0.20918957],[95668.0,0.04326272],[95666.0,0.20905956]],[[95672.0,0.002],[95677.0,0.03139272],[95678.0,0.20903447],[95680.0,0.21034433],[95681.0,0.77989238]]]
["bitfinex","BTCUSD",1763250501149,[[95700.0,0.10467389],[95693.0,0.03138067],[95691.0,0.2090043],[95687.0,0.20901292],[95680.0,0.4104515]],[[95701.0,0.00257319],[95702.0,0.00045122],[95710.0,0.25979761],[95722.0,0.00991],[95724.0,0.00991]]]
["bitfinex","BTCUSD",1763250530930,[[95697.0,0.01184],[95696.0,0.02338],[95695.0,0.01149],[95693.0,0.06456439],[95689.0,0.20900633]],[[95698.0,0.2114821],[95699.0,0.20898859],[95700.0,0.20898641],[95702.0,0.00045122],[95708.0,0.00991]]]
["bitfinex","BTCUSD",1763250559073,[[95667.0,0.08093577],[95665.0,0.2090587],[95664.0,0.0122955],[95663.0,0.20906527],[95661.0,0.27757869]],[[95668.0,0.21105631],[95669.0,0.20905448],[95672.0,0.2090481],[95677.0,0.25979761],[95698.0,0.66388495]]]
["bitfinex","BTCUSD",1763250716971,[[95648.0,0.30324718],[95647.0,0.22051176],[95645.0,0.24050425],[95641.0,0.20911515],[95640.0,0.2]],[[95649.0,0.0020451],[95660.0,0.39032268],[95662.0,0.20906957],[95666.0,0.20906098],[95670.0,0.21950535]]]
["bitfinex","BTCUSD",1763250759872,[[95668.0,0.02294],[95667.0,0.04941515],[95666.0,0.02811826],[95665.0,0.01141],[95661.0,0.24660501]],[[95669.0,0.21105413],[95670.0,0.24044877],[95671.0,0.20904983],[95676.0,0.20904082],[95679.0,0.41714275]]]
["bitfinex","BTCUSD",1763250793724,[[95668.0,0.01128],[95667.0,0.14922804],[95666.0,0.01128],[95664.0,0.22058756],[95661.0,0.01128]],[[95669.0,0.002],[95670.0,0.20905237],[95671.0,0.20905073],[95674.0,0.20904467],[95675.0,0.20904401]]]
["bitfinex","BTCUSD",1763250829214,[[95686.0,0.00011496],[95681.0,0.03759107],[95678.0,0.20903422],[95676.0,0.05638661],[95665.0,0.07524411]],[[95687.0,0.2444045],[95688.0,0.20901453],[95690.0,0.01045041],[95692.0,0.20900586],[95693.0,0.20900304]]]
["bitfinex","BTCUSD",1763250900079,[[95661.0,0.00205671],[95655.0,0.00024581],[95639.0,0.0124],[95636.0,0.03639],[95634.0,0.0124]],[[95662.0,0.92914407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250922756,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.01152],[95643.0,0.01152],[95639.0,0.03601]],[[95662.0,0.67276407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250922983,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.01152],[95644.0,0.02468],[95643.0,0.01152]],[[95662.0,0.67276407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250925641,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.01152],[95643.0,0.01152]],[[95662.0,0.67276407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250925642,[[95661.0,0.00405671],[95657.0,0.00314],[95655.0,0.00024581],[95652.0,0.01152],[95646.0,0.01152]],[[95662.0,0.65761407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250925849,[[95661.0,0.00405671],[95655.0,0.00024581],[95652.0,0.01152],[95651.0,0.02468],[95646.0,0.01152]],[[95662.0,0.65761407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250926044,[[95661.0,0.00405671],[95655.0,0.00024581],[95652.0,0.01152],[95646.0,0.01152],[95644.0,0.20910479]],[[95662.0,0.67287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250926278,[[95661.0,0.00405671],[95655.0,0.00024581],[95652.0,0.01152],[95646.0,0.0362],[95641.0,0.24670606]],[[95662.0,0.67287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250926698,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.0362],[95641.0,0.03759107],[95640.0,0.21957317]],[[95662.0,0.67287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250926908,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.0362],[95641.0,0.24670516],[95640.0,0.01045587]],[[95662.0,0.67287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250927146,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.0362],[95641.0,0.24670516],[95640.0,0.21956914]],[[95662.0,0.67287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250927324,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.0362],[95642.0,0.20911281],[95641.0,0.24670516]],[[95662.0,0.67287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250928107,[[95661.0,0.00405671],[95655.0,0.00024581],[95651.0,0.01152],[95646.0,0.0362],[95645.0,0.20910575]],[[95662.0,0.67287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250928320,[[95661.0,0.00405671],[95655.0,0.00024581],[95651.0,0.01152],[95646.0,0.0362],[95642.0,0.20911293]],[[95662.0,0.67287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250929493,[[95661.0,0.00405671],[95655.0,0.00024581],[95651.0,0.01152],[95646.0,0.0362],[95641.0,0.03759107]],[[95662.0,0.67287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250930331,[[95661.0,0.00405671],[95655.0,0.00024581],[95651.0,0.01152],[95646.0,0.0362],[95641.0,0.24670494]],[[95662.0,0.67287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250930547,[[95661.0,0.00405671],[95655.0,0.00024581],[95651.0,0.01152],[95646.0,0.0362],[95641.0,0.03759107]],[[95662.0,0.67287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250931413,[[95661.0,0.00405671],[95655.0,0.00024581],[95651.0,0.01152],[95646.0,0.0362],[95642.0,0.03759107]],[[95662.0,0.67287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250934303,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.01152],[95642.0,0.03759107],[95639.0,0.03424]],[[95662.0,0.67287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250934567,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.01152],[95639.0,0.07183107],[95634.0,0.05638661]],[[95662.0,0.66287407],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95667.0,0.20905963]]]
["bitfinex","BTCUSD",1763250934797,[[95661.0,0.00405671],[95655.0,0.00024581],[95639.0,0.07183107],[95633.0,0.05638661],[95629.0,0.22140971]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250935151,[[95661.0,0.00205671],[95655.0,0.00024581],[95639.0,0.07183107],[95633.0,0.05638661],[95629.0,0.22140971]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250935348,[[95661.0,0.00205671],[95655.0,0.00024581],[95639.0,0.04911107],[95634.0,0.05638661],[95630.0,0.0012]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250935550,[[95661.0,0.00405671],[95655.0,0.00024581],[95639.0,0.04911107],[95634.0,0.05638661],[95633.0,0.02272]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250935774,[[95661.0,0.00405671],[95655.0,0.00024581],[95639.0,0.01152],[95638.0,0.03759107],[95633.0,0.02272]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250936271,[[95661.0,0.00405671],[95655.0,0.00024581],[95639.0,0.01152],[95638.0,0.03759107],[95633.0,0.07910661]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250937222,[[95661.0,0.00405671],[95655.0,0.00024581],[95639.0,0.04911107],[95634.0,0.05638661],[95633.0,0.02272]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250937937,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.03475],[95639.0,0.04911107],[95634.0,0.05638661]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250938154,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.03475],[95640.0,0.03759107],[95639.0,0.01152]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250938355,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.04962107],[95639.0,0.01152],[95636.0,0.05638661]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250938570,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.04962107],[95640.0,0.02272],[95639.0,0.01152]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250939782,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.01227],[95641.0,0.04962107],[95639.0,0.01152]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250939987,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.01227],[95644.0,0.02272],[95641.0,0.04962107]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250941883,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.01227],[95644.0,0.02272],[95641.0,0.01203]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250943000,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.01227],[95641.0,0.01203],[95639.0,0.03424]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250943649,[[95661.0,0.00405671],[95655.0,0.00024581],[95646.0,0.01227],[95645.0,0.02822078],[95641.0,0.01203]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250944015,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.02822078],[95641.0,0.01203],[95630.0,0.01165696]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250944200,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.02822078],[95641.0,0.01203],[95635.0,0.06865661]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250944399,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.02822078],[95641.0,0.01203],[95635.0,0.01227]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250944809,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.02822078],[95641.0,0.01203],[95635.0,0.06865661]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250945254,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.02822078],[95641.0,0.01203],[95635.0,0.01227]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250946600,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.02822078],[95641.0,0.01203],[95635.0,0.06865661]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250946821,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.02822078],[95641.0,0.01203],[95635.0,0.01227]],[[95662.0,0.6824769],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250947721,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.02822078],[95641.0,0.01203],[95635.0,0.01227]],[[95662.0,0.68249199],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250947979,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95641.0,0.01203],[95639.0,0.07183107]],[[95662.0,0.68249199],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250948183,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95641.0,0.01203],[95639.0,0.03424]],[[95662.0,0.68249199],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250948381,[[95661.0,0.00405671],[95655.0,0.00024581],[95643.0,0.02822078],[95641.0,0.01203],[95639.0,0.03424]],[[95662.0,0.68249199],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250949975,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95641.0,0.01203],[95639.0,0.07183107]],[[95662.0,0.68249199],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250950183,[[95661.0,0.00405671],[95655.0,0.00024581],[95643.0,0.02822078],[95641.0,0.01203],[95639.0,0.03424]],[[95662.0,0.68249199],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250951497,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95641.0,0.01203],[95639.0,0.03424]],[[95662.0,0.68249199],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250952118,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95641.0,0.01203],[95639.0,0.07183107]],[[95662.0,0.68249199],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250952742,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95641.0,0.01203],[95639.0,0.03424]],[[95662.0,0.68249199],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250953465,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95641.0,0.01203],[95639.0,0.07183107]],[[95662.0,0.68249199],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250953675,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95641.0,0.01203],[95639.0,0.07183107]],[[95662.0,0.68249066],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250953832,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95641.0,0.01203],[95639.0,0.03424]],[[95662.0,0.68249066],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250954253,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95641.0,0.01203],[95639.0,0.07183107]],[[95662.0,0.68249066],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250954465,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.01227],[95644.0,0.02822078],[95641.0,0.01203]],[[95662.0,0.68249066],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250954794,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.01227],[95644.0,0.02822078],[95642.0,0.02272]],[[95662.0,0.68249066],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250955311,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.04049078],[95642.0,0.02272],[95635.0,0.2213972]],[[95662.0,0.68243306],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250955542,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.04049078],[95642.0,0.02272],[95635.0,0.01227]],[[95662.0,0.68243306],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250956388,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.02822078],[95637.0,0.02272],[95635.0,0.01227]],[[95662.0,0.68243306],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250956806,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.04049078],[95635.0,0.01227],[95632.0,0.20913444]],[[95662.0,0.68243306],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250957015,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.04049078],[95642.0,0.02272],[95635.0,0.01227]],[[95662.0,0.68243306],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250959487,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.04049078],[95642.0,0.02272],[95640.0,0.03759107]],[[95662.0,0.68243306],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250959711,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.02822078],[95640.0,0.06031107],[95632.0,0.01227]],[[95662.0,0.68243306],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250959942,[[95661.0,0.00405671],[95655.0,0.00024581],[95643.0,0.02822078],[95640.0,0.02272],[95638.0,0.03759107]],[[95662.0,0.68243306],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250960168,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95640.0,0.02272],[95639.0,0.04911107]],[[95662.0,0.68243306],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250961523,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.02822078],[95640.0,0.02272],[95639.0,0.04911107]],[[95662.0,0.68243306],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250961973,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95640.0,0.02272],[95639.0,0.04911107]],[[95662.0,0.68243306],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250962411,[[95661.0,0.00405671],[95655.0,0.00024581],[95643.0,0.02822078],[95640.0,0.02272],[95639.0,0.01152]],[[95662.0,0.68243306],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250962412,[[95661.0,0.00405671],[95655.0,0.00024581],[95643.0,0.02822078],[95640.0,0.02272],[95639.0,0.01152]],[[95662.0,0.77217706],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250962558,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95640.0,0.02272],[95639.0,0.04911107]],[[95662.0,0.77217706],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250963300,[[95661.0,0.00405671],[95655.0,0.00024581],[95640.0,0.02272],[95639.0,0.04911107]],[[95662.0,0.77217706],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250963301,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.02822078],[95640.0,0.02272],[95639.0,0.04911107]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250963981,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02822078],[95639.0,0.03759107],[95630.0,0.02517]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250964171,[[95661.0,0.00405671],[95655.0,0.00024581],[95642.0,0.02822078],[95637.0,0.03759107],[95632.0,0.06865661]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250964379,[[95661.0,0.00405671],[95655.0,0.00024581],[95643.0,0.02822078],[95637.0,0.03759107],[95632.0,0.06865661]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250964561,[[95661.0,0.00405671],[95655.0,0.00024581],[95642.0,0.02822078],[95637.0,0.03759107],[95632.0,0.06865661]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250964763,[[95661.0,0.00405671],[95655.0,0.00024581],[95642.0,0.02822078],[95637.0,0.03759107],[95632.0,0.01227]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250965216,[[95661.0,0.00405671],[95655.0,0.00024581],[95643.0,0.02822078],[95638.0,0.03759107],[95632.0,0.06865661]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250965419,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.02822078],[95636.0,0.03759107],[95632.0,0.01227]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250965629,[[95661.0,0.00405671],[95655.0,0.00024581],[95640.0,0.02822078],[95635.0,0.04986107],[95632.0,0.01227]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763250966260,[[95661.0,0.00405671],[95655.0,0.00024581],[95640.0,0.02822078],[95635.0,0.04986107],[95632.0,0.01227]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250966669,[[95661.0,0.00405671],[95655.0,0.00024581],[95638.0,0.02822078],[95635.0,0.01227],[95633.0,0.03759107]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250966818,[[95661.0,0.00405671],[95655.0,0.00024581],[95638.0,0.02822078],[95635.0,0.01227],[95632.0,0.04986107]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250967210,[[95661.0,0.00405671],[95655.0,0.00024581],[95637.0,0.02822078],[95635.0,0.01227],[95632.0,0.04986107]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250968133,[[95661.0,0.00405671],[95655.0,0.00024581],[95637.0,0.03956078],[95635.0,0.01227],[95632.0,0.04986107]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250968333,[[95661.0,0.00405671],[95655.0,0.00024581],[95637.0,0.03956078],[95635.0,0.01227],[95633.0,0.02397]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250969313,[[95661.0,0.00405671],[95655.0,0.00024581],[95637.0,0.01134],[95636.0,0.02822078],[95635.0,0.01227]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250970504,[[95661.0,0.00405671],[95655.0,0.00024581],[95637.0,0.03956078],[95635.0,0.01227],[95632.0,0.04986107]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250970709,[[95661.0,0.00405671],[95655.0,0.00024581],[95637.0,0.03956078],[95635.0,0.01227],[95632.0,0.01227]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250970867,[[95661.0,0.00405671],[95655.0,0.00024581],[95637.0,0.01134],[95636.0,0.02822078],[95635.0,0.01227]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250974166,[[95661.0,0.00405671],[95655.0,0.00024581],[95638.0,0.01142],[95636.0,0.02822078],[95635.0,0.01227]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250974379,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.01142],[95638.0,0.03443],[95636.0,0.02822078]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250975005,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.01142],[95638.0,0.03443],[95637.0,0.02822078]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250975219,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.01142],[95638.0,0.03443],[95636.0,0.02822078]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250977424,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.01142],[95638.0,0.03443],[95637.0,0.02822078]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250977785,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.01142],[95638.0,0.03443],[95636.0,0.02822078]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250979409,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.01142],[95638.0,0.03443],[95637.0,0.02822078]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250980496,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.01142],[95638.0,0.06265078],[95633.0,0.03759107]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250980702,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.01142],[95638.0,0.06265078],[95632.0,0.04986107]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250980911,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.01142],[95638.0,0.06265078],[95633.0,0.03759107]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250981135,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.01142],[95642.0,0.02301],[95641.0,0.01142]],[[95662.0,0.6824392],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250984014,[[95661.0,0.00405671],[95655.0,0.00024581],[95654.0,0.01142],[95651.0,0.02301],[95650.0,0.01142]],[[95662.0,0.6671792],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250984210,[[95661.0,0.00405671],[95657.0,0.01142],[95655.0,0.00024581],[95654.0,0.01142],[95651.0,0.02301]],[[95662.0,0.6671792],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250984412,[[95661.0,0.00405671],[95655.0,0.00024581],[95654.0,0.01142],[95651.0,0.02301],[95644.0,0.02822078]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250984611,[[95661.0,0.00405671],[95655.0,0.00024581],[95654.0,0.01142],[95651.0,0.02301],[95645.0,0.03964078]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250985428,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.06265078],[95637.0,0.20912378],[95634.0,0.2655172]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250985642,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.01142],[95645.0,0.06265078],[95638.0,0.02091218]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250985867,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.01142],[95645.0,0.06265078],[95638.0,0.23003374]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250986083,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.01142],[95645.0,0.06265078],[95639.0,0.26762165]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250986320,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.01142],[95645.0,0.06265078],[95639.0,0.03759107]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250986552,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.01142],[95645.0,0.06265078],[95640.0,0.02187587]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250986783,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.01142],[95646.0,0.02822078],[95645.0,0.03443]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250987005,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.01142],[95645.0,0.06265078],[95640.0,0.01142]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250988371,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.01142],[95645.0,0.03443],[95644.0,0.02822078]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250989453,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.01142],[95645.0,0.01142],[95642.0,0.02822078]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250990239,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.01142],[95645.0,0.01142],[95643.0,0.02301]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250991727,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.01142],[95645.0,0.01142],[95643.0,0.05123078]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250993194,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.01142],[95645.0,0.01142],[95643.0,0.02301]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250998379,[[95661.0,0.00405671],[95655.0,0.00024581],[95650.0,0.01191],[95648.0,0.03483],[95645.0,0.01142]],[[95662.0,0.6833592],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763250998564,[[95661.0,0.00405671],[95655.0,0.00024581],[95653.0,0.01191],[95652.0,0.02341],[95650.0,0.01191]],[[95662.0,0.6671792],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763251002903,[[95661.0,0.00405671],[95655.0,0.00024581],[95653.0,0.01191],[95650.0,0.01191],[95647.0,0.02341]],[[95662.0,0.6838092],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763251004138,[[95661.0,0.00405671],[95655.0,0.00024581],[95653.0,0.01191],[95651.0,0.02341],[95650.0,0.01191]],[[95662.0,0.6671792],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763251010278,[[95661.0,0.00405671],[95655.0,0.00024581],[95653.0,0.01191],[95650.0,0.01191],[95637.0,0.05638661]],[[95662.0,0.6671792],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763251010500,[[95661.0,0.00405671],[95655.0,0.02365581],[95653.0,0.01191],[95650.0,0.01191],[95637.0,0.05638661]],[[95662.0,0.6671792],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763251011184,[[95661.0,0.00405671],[95655.0,0.02365581],[95653.0,0.01191],[95650.0,0.01191],[95647.0,0.23732298]],[[95662.0,0.6671792],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763251011425,[[95661.0,0.00405671],[95655.0,0.02365581],[95653.0,0.01191],[95650.0,0.01191],[95648.0,0.03964078]],[[95662.0,0.6671792],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763251012238,[[95661.0,0.00405671],[95655.0,0.02365581],[95653.0,0.01191],[95650.0,0.01191],[95648.0,0.03964078]],[[95662.0,0.64755647],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763251012456,[[95661.0,0.00405671],[95655.0,0.02365581],[95653.0,0.01191],[95650.0,0.01191],[95648.0,0.03964078]],[[95662.0,0.66717386],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763251018276,[[95661.0,0.00405671],[95655.0,0.02365581],[95653.0,0.01191],[95650.0,0.01191],[95648.0,0.03964078]],[[95662.0,0.66717533],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763251018779,[[95661.0,0.00405671],[95656.0,0.01191],[95655.0,0.02365581],[95653.0,0.01191],[95650.0,0.01191]],[[95662.0,0.66717533],[95663.0,0.20906775],[95664.0,0.00991],[95665.0,0.20906287],[95666.0,0.25581]]]
["bitfinex","BTCUSD",1763251019216,[[95661.0,0.00405671],[95659.0,0.01191],[95656.0,0.01191],[95655.0,0.02365581],[95653.0,0.01191]],[[95662.0,0.66717533],[95663.0,0.20906775],[95665.0,0.20906287],[95666.0,0.25581],[95690.0,0.0204504]]]
["bitfinex","BTCUSD",1763251019417,[[95661.0,0.00405671],[95659.0,0.01191],[95656.0,0.01191],[95655.0,0.02365581],[95653.0,0.01191]],[[95662.0,0.66717533],[95663.0,0.20906775],[95665.0,0.20906287],[95666.0,0.25581],[95674.0,0.02324]]]
["bitfinex","BTCUSD",1763251019619,[[95661.0,0.00405671],[95659.0,0.01191],[95656.0,0.01191],[95655.0,0.02365581],[95653.0,0.01191]],[[95662.0,0.66717533],[95663.0,0.20906775],[95665.0,0.20906287],[95666.0,0.25581],[95992.0,0.48833387]]]
["bitfinex","BTCUSD",1763251019778,[[95661.0,0.00405671],[95659.0,0.01191],[95656.0,0.01191],[95655.0,0.02365581],[95653.0,0.01191]],[[95662.0,0.66717533],[95663.0,0.20906775],[95665.0,0.20906287],[95666.0,0.25581],[95672.0,0.03315]]]
["bitfinex","BTCUSD",1763251019982,[[95661.0,0.00405671],[95659.0,0.01191],[95656.0,0.01191],[95655.0,0.02365581],[95653.0,0.01191]],[[95662.0,0.66717533],[95663.0,0.20906775],[95665.0,0.20906287],[95666.0,0.25581],[95672.0,0.00991]]]
["bitfinex","BTCUSD",1763251020195,[[95661.0,0.00405671],[95659.0,0.01191],[95656.0,0.01191],[95655.0,0.02365581],[95653.0,0.01191]],[[95662.0,0.66717533],[95663.0,0.20906775],[95665.0,0.20906287],[95666.0,0.25581],[95671.0,0.54356734]]]
["bitfinex","BTCUSD",1763251023636,[[95661.0,0.00405671],[95656.0,0.01191],[95655.0,0.00024581],[95653.0,0.01191],[95649.0,0.02443]],[[95662.0,0.66717533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.25581],[95671.0,0.54356734]]]
["bitfinex","BTCUSD",1763251024085,[[95661.0,0.00405671],[95656.0,0.01191],[95655.0,0.00024581],[95653.0,0.01191],[95648.0,0.01176]],[[95662.0,0.66717533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.25581],[95671.0,0.54356734]]]
["bitfinex","BTCUSD",1763251024281,[[95661.0,0.00405671],[95656.0,0.01191],[95655.0,0.00024581],[95653.0,0.01191],[95652.0,0.02443]],[[95662.0,0.66717533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.25581],[95671.0,0.54356734]]]
["bitfinex","BTCUSD",1763251025928,[[95661.0,0.00405671],[95656.0,0.01191],[95655.0,0.00024581],[95653.0,0.01191],[95652.0,0.02443]],[[95662.0,0.66717533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.54356734]]]
["bitfinex","BTCUSD",1763251026338,[[95661.0,0.00405671],[95655.0,0.00024581],[95653.0,0.01191],[95644.0,0.03762325],[95642.0,0.01176]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.54356734]]]
["bitfinex","BTCUSD",1763251026693,[[95661.0,0.00405671],[95655.0,0.00024581],[95647.0,0.02821744],[95642.0,0.04938325],[95640.0,0.01176]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.54356734]]]
["bitfinex","BTCUSD",1763251027311,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.02821744],[95644.0,0.01176],[95642.0,0.04938325]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.54356734]]]
["bitfinex","BTCUSD",1763251028003,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.02821744],[95644.0,0.01176],[95643.0,0.02443]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.54356734]]]
["bitfinex","BTCUSD",1763251028425,[[95661.0,0.00405671],[95655.0,0.00024581],[95648.0,0.02821744],[95644.0,0.01176],[95643.0,0.06205325]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.54356734]]]
["bitfinex","BTCUSD",1763251031646,[[95661.0,0.00405671],[95655.0,0.00024581],[95647.0,0.02821744],[95644.0,0.01176],[95643.0,0.02443]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.54356734]]]
["bitfinex","BTCUSD",1763251032684,[[95661.0,0.00405671],[95655.0,0.00024581],[95647.0,0.02821744],[95632.0,0.01205],[95631.0,0.02346]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.54356734]]]
["bitfinex","BTCUSD",1763251032996,[[95661.0,0.00405671],[95655.0,0.00024581],[95632.0,0.01205],[95631.0,0.02346]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.54356734]]]
["bitfinex","BTCUSD",1763251032997,[[95661.0,0.00405671],[95655.0,0.00024581],[95644.0,0.02821744],[95638.0,0.03762325],[95633.0,0.05643488]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.80373101]]]
["bitfinex","BTCUSD",1763251033212,[[95661.0,0.00405671],[95655.0,0.00024581],[95642.0,0.02821744],[95636.0,0.03762325],[95633.0,0.01205]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.80373101]]]
["bitfinex","BTCUSD",1763251033414,[[95661.0,0.00405671],[95655.0,0.00024581],[95641.0,0.02821744],[95637.0,0.01205],[95636.0,0.03762325]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.80373101]]]
["bitfinex","BTCUSD",1763251034301,[[95661.0,0.00405671],[95655.0,0.00024581],[95640.0,0.02821744],[95637.0,0.01205],[95635.0,0.03762325]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.80373101]]]
["bitfinex","BTCUSD",1763251036276,[[95661.0,0.00405671],[95655.0,0.00024581],[95640.0,0.02821744],[95637.0,0.01205],[95634.0,0.06108325]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.80373101]]]
["bitfinex","BTCUSD",1763251037430,[[95661.0,0.00405671],[95655.0,0.00024581],[95639.0,0.02821744],[95637.0,0.01205],[95634.0,0.06108325]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.80373101]]]
["bitfinex","BTCUSD",1763251038620,[[95661.0,0.00405671],[95655.0,0.00024581],[95640.0,0.02821744],[95637.0,0.01205],[95634.0,0.06108325]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.80373101]]]
["bitfinex","BTCUSD",1763251038857,[[95661.0,0.00405671],[95655.0,0.00024581],[95640.0,0.02821744],[95637.0,0.01205],[95635.0,0.03762325]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.80373101]]]
["bitfinex","BTCUSD",1763251039305,[[95661.0,0.00405671],[95655.0,0.00024581],[95639.0,0.02821744],[95637.0,0.01205],[95634.0,0.06108325]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.80373101]]]
["bitfinex","BTCUSD",1763251040702,[[95661.0,0.00405671],[95655.0,0.00024581]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.80373101]]]
["bitfinex","BTCUSD",1763251040703,[[95661.0,0.00405671],[95655.0,0.00024581],[95638.0,0.02821744],[95633.0,0.04967325],[95626.0,0.02346]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95670.0,0.00999999]]]
["bitfinex","BTCUSD",1763251040959,[[95661.0,0.00405671],[95655.0,0.00024581],[95636.0,0.02821744],[95633.0,0.01205],[95630.0,0.03882325]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95670.0,0.00999999]]]
["bitfinex","BTCUSD",1763251041223,[[95661.0,0.00405671],[95655.0,0.00024581],[95636.0,0.02821744],[95633.0,0.01205],[95631.0,0.03762325]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95670.0,0.00999999]]]
["bitfinex","BTCUSD",1763251041394,[[95661.0,0.00405671],[95655.0,0.00024581],[95637.0,0.02821744],[95633.0,0.01205],[95632.0,0.04967325]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95670.0,0.00999999]]]
["bitfinex","BTCUSD",1763251048631,[[95661.0,0.00405671],[95655.0,0.00024581],[95637.0,0.02821744],[95633.0,0.01205],[95632.0,0.01205]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95670.0,0.00999999]]]
["bitfinex","BTCUSD",1763251049418,[[95661.0,0.00405671],[95655.0,0.00024581],[95637.0,0.02821744],[95633.0,0.01205],[95632.0,0.04967325]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95670.0,0.00999999]]]
["bitfinex","BTCUSD",1763251049614,[[95661.0,0.00405671],[95655.0,0.00024581],[95635.0,0.02821744],[95633.0,0.01205],[95632.0,0.01205]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95670.0,0.00999999]]]
["bitfinex","BTCUSD",1763251050425,[[95661.0,0.00405671],[95655.0,0.00024581],[95634.0,0.02821744],[95633.0,0.01205],[95632.0,0.01205]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95670.0,0.00999999]]]
["bitfinex","BTCUSD",1763251052159,[[95661.0,0.00405671],[95655.0,0.00024581],[95649.0,0.01185],[95645.0,0.0354],[95642.0,0.01185]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991]]]
["bitfinex","BTCUSD",1763251052160,[[95661.0,0.00405671],[95655.0,0.00024581],[95649.0,0.01185],[95645.0,0.0354],[95642.0,0.01185]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95680.0,1.19117328]]]
["bitfinex","BTCUSD",1763251052526,[[95661.0,0.00405671],[95655.0,0.00024581],[95649.0,0.01185],[95645.0,0.0354],[95642.0,0.01185]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.8040222]]]
["bitfinex","BTCUSD",1763251052756,[[95661.0,0.00405671],[95655.0,0.00024581],[95649.0,0.01185],[95648.0,0.02355],[95645.0,0.01185]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.8040222]]]
["bitfinex","BTCUSD",1763251053691,[[95661.0,0.00405671],[95655.0,0.00024581],[95649.0,0.01185],[95648.0,0.02355],[95645.0,0.01185]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,1.1944133]]]
["bitfinex","BTCUSD",1763251053917,[[95661.0,0.00405671],[95655.0,0.00024581],[95649.0,0.01185],[95645.0,0.01185],[95643.0,0.02355]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,1.1944133]]]
["bitfinex","BTCUSD",1763251057514,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.01185],[95643.0,0.02355],[95640.0,0.01185]],[[95662.0,0.68307533],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,1.1944133]]]
["bitfinex","BTCUSD",1763251059286,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.01185],[95643.0,0.02355],[95640.0,0.01185]],[[95662.0,0.68307314],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,1.1944133]]]
["bitfinex","BTCUSD",1763251059514,[[95661.0,0.00405671],[95655.0,0.00024581],[95645.0,0.01185],[95643.0,0.02355],[95642.0,0.04008215]],[[95662.0,0.68307314],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,1.1944133]]]
["bitfinex","BTCUSD",1763251059744,[[95661.0,0.00405671],[95655.0,0.00024581],[95647.0,0.02355],[95645.0,0.01185],[95642.0,0.04008215]],[[95662.0,0.68307314],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.8040222]]]
["bitfinex","BTCUSD",1763251059968,[[95661.0,0.00405671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.03004],[95648.0,0.00649]],[[95662.0,0.66717314],[95663.0,0.21897775],[95665.0,0.20906287],[95666.0,0.00991],[95671.0,0.8040222]]]
["bitfinex","BTCUSD",1763251060833,[[95661.0,0.01590671],[95659.0,0.02355],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.00649]],[[95662.0,0.66717314],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.7807822],[95677.0,0.53474941]]]
["bitfinex","BTCUSD",1763251061494,[[95661.0,0.01590671],[95659.0,0.02355],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.00649]],[[95662.0,0.66717314],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.7807822],[95674.0,0.02253]]]
["bitfinex","BTCUSD",1763251063973,[[95661.0,0.01590671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.00649],[95649.0,0.02823215]],[[95662.0,0.66717314],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.7807822],[95674.0,0.02253]]]
["bitfinex","BTCUSD",1763251064158,[[95661.0,0.01590671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.03004],[95649.0,0.02823215]],[[95662.0,0.66717314],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.8033122],[95712.0,0.18832791]]]
["bitfinex","BTCUSD",1763251064364,[[95661.0,0.00405671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.03004],[95648.0,0.03472215]],[[95662.0,0.66717314],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.8033122],[95712.0,0.18832791]]]
["bitfinex","BTCUSD",1763251065137,[[95661.0,0.00405671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.03004],[95648.0,0.03472215]],[[95662.0,0.66717314],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.8033122],[95690.0,0.0204504]]]
["bitfinex","BTCUSD",1763251065335,[[95661.0,0.00405671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.03004],[95648.0,0.03472215]],[[95662.0,0.66717314],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.8033122],[95690.0,0.03045039]]]
["bitfinex","BTCUSD",1763251065538,[[95661.0,0.00405671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.03004],[95648.0,0.03472215]],[[95662.0,0.66716328],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.8033122],[95690.0,0.0204504]]]
["bitfinex","BTCUSD",1763251066158,[[95661.0,0.00405671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.03004],[95648.0,0.03472215]],[[95662.0,0.66716328],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.8033122],[95690.0,0.03045039]]]
["bitfinex","BTCUSD",1763251067232,[[95661.0,0.00405671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.03004],[95648.0,0.03472215]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.8033122],[95690.0,0.03045039]]]
["bitfinex","BTCUSD",1763251068278,[[95661.0,0.00405671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.03004],[95648.0,0.00649]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.8033122],[95690.0,0.03045039]]]
["bitfinex","BTCUSD",1763251068488,[[95661.0,0.00405671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.03004],[95648.0,0.00649]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.8033122],[95690.0,0.0204504]]]
["bitfinex","BTCUSD",1763251068706,[[95661.0,0.00405671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.03004],[95648.0,0.00649]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.8033122],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251072459,[[95661.0,0.00405671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.03004],[95649.0,0.20909572]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.8033122],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251072827,[[95661.0,0.00405671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.03004]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.8033122],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251072828,[[95661.0,0.01590671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.00649],[95652.0,0.04008215]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.3903911],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251073019,[[95661.0,0.01590671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.20908688],[95653.0,0.02823215]],[[95662.0,0.32455647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.3903911],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251073178,[[95661.0,0.01590671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.20908688],[95653.0,0.2373212]],[[95662.0,0.32455647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.3903911],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251073502,[[95661.0,0.01390671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.20908688],[95653.0,0.2373212]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.3903911],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251073649,[[95661.0,0.01190671],[95657.0,0.01185],[95655.0,0.00024581],[95653.0,0.02823215],[95652.0,0.22094047]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.3903911],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251073854,[[95661.0,0.01390671],[95657.0,0.01185],[95655.0,0.00024581],[95653.0,0.02823215],[95652.0,0.22094047]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.3903911],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251074051,[[95661.0,0.01590671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.02823215],[95652.0,0.22094047]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.3903911],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251074452,[[95661.0,0.03745671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.02823215],[95652.0,0.22094047]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.7807822],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251074661,[[95661.0,0.03945671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.02823215],[95652.0,0.22094047]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.7807822],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251075111,[[95661.0,0.03745671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.02823215],[95652.0,0.22094047]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.7807822],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251075307,[[95661.0,0.01390671],[95657.0,0.01185],[95655.0,0.00024581],[95653.0,0.23731948],[95652.0,0.01185]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.7807822],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251075518,[[95661.0,0.01390671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.20908522],[95653.0,0.23731948]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.7807822],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251075918,[[95661.0,0.01590671],[95657.0,0.01185],[95655.0,0.20932882],[95654.0,0.20908522],[95653.0,0.23731948]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.7807822],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251076333,[[95661.0,0.01590671],[95657.0,0.01185],[95656.0,0.20908237],[95655.0,0.20932882],[95653.0,0.23731948]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.7807822],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251076532,[[95661.0,0.01590671],[95657.0,0.01185],[95656.0,0.20908237],[95655.0,0.00024581],[95654.0,0.02823215]],[[95662.0,0.64755647],[95663.0,0.20906775],[95665.0,0.20906287],[95671.0,0.7807822],[95676.0,0.00991]]]
["bitfinex","BTCUSD",1763251076773,[[95661.0,0.01190671],[95657.0,0.22092858],[95655.0,0.02847796],[95644.0,0.05643488],[95622.0,0.09405813]],[[95662.0,0.43848704],[95663.0,0.20906775],[95664.0,0.20906938],[95671.0,0.3903911],[95672.0,0.20904867]]]
["bitfinex","BTCUSD",1763251076929,[[95661.0,0.01390671],[95657.0,0.22092858],[95655.0,0.02847796],[95644.0,0.05643488],[95623.0,0.09405813]],[[95662.0,0.43848704],[95663.0,0.20906775],[95671.0,0.3903911],[95672.0,0.20904867],[95692.0,0.00991]]]
["bitfinex","BTCUSD",1763251077164,[[95661.0,0.01390671],[95657.0,0.01185],[95655.0,0.02847796],[95654.0,0.20908503],[95651.0,0.2090914]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.3903911],[95692.0,0.00991]]]
["bitfinex","BTCUSD",1763251077368,[[95661.0,0.01390671],[95657.0,0.01185],[95656.0,0.20908086],[95655.0,0.00024581],[95654.0,0.02823215]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.3903911],[95692.0,0.00991]]]
["bitfinex","BTCUSD",1763251077597,[[95661.0,0.01590671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.02823215]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.3903911]]]
["bitfinex","BTCUSD",1763251077598,[[95661.0,0.01590671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.02823215],[95653.0,0.01185]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.3903911],[95674.0,0.00991]]]
["bitfinex","BTCUSD",1763251077787,[[95661.0,0.01590671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.02823215],[95653.0,0.01185]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.7807822],[95674.0,0.00991]]]
["bitfinex","BTCUSD",1763251078154,[[95661.0,0.01190671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.02823215],[95653.0,0.01185]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.7807822],[95674.0,0.00991]]]
["bitfinex","BTCUSD",1763251078406,[[95661.0,0.01190671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.02823215],[95653.0,0.22093908]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.7807822],[95674.0,0.00991]]]
["bitfinex","BTCUSD",1763251078564,[[95661.0,0.01390671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.04914084],[95653.0,0.22093908]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.7807822],[95674.0,0.00991]]]
["bitfinex","BTCUSD",1763251078764,[[95661.0,0.01190671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.02090869],[95653.0,0.01185]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.7807822],[95674.0,0.00991]]]
["bitfinex","BTCUSD",1763251079823,[[95661.0,0.03545671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.02090869],[95653.0,0.01185]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.7807822],[95674.0,0.00991]]]
["bitfinex","BTCUSD",1763251080034,[[95661.0,0.03545671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.02090869],[95653.0,0.22093859]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.7807822],[95674.0,0.00991]]]
["bitfinex","BTCUSD",1763251080379,[[95661.0,0.01190671],[95657.0,0.01185],[95655.0,0.00024581],[95654.0,0.229995],[95653.0,0.22093859]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.7807822],[95674.0,0.00991]]]
["bitfinex","BTCUSD",1763251080591,[[95661.0,0.01190671],[95657.0,0.01185],[95655.0,0.20932985],[95654.0,0.20908631],[95653.0,0.24917074]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.7807822],[95674.0,0.00991]]]
["bitfinex","BTCUSD",1763251081017,[[95661.0,0.03545671],[95657.0,0.01185],[95655.0,0.20932985],[95653.0,0.22093859],[95652.0,0.02823215]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.7807822],[95674.0,0.00991]]]
["bitfinex","BTCUSD",1763251081223,[[95661.0,0.03545671],[95657.0,0.01185],[95655.0,0.00024581],[95653.0,0.04008215],[95650.0,0.01185]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95671.0,0.7807822],[95674.0,0.00991]]]
["bitfinex","BTCUSD",1763251081224,[[95661.0,0.03545671],[95657.0,0.01185],[95655.0,0.00024581],[95653.0,0.04008215],[95650.0,0.01185]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95670.0,0.00991],[95671.0,0.7807822]]]
["bitfinex","BTCUSD",1763251081441,[[95661.0,5.671e-05],[95657.0,0.01185],[95655.0,0.00024581],[95653.0,0.03515],[95652.0,0.02823215]],[[95662.0,0.64755647],[95663.0,0.20906775],[95668.0,0.20905673],[95670.0,0.00991],[95671.0,0.8035722]]]
["bitfinex","BTCUSD",1763251081888,[[95661.0,5.671e-05],[95657.0,0.01185],[95655.0,0.00024581],[95653.0,0.02823215],[95650.0,0.2]],[[95662.0,0.03140189],[95674.0,0.20904363],[95685.0,0.31353008],[95692.0,0.42792168],[95697.0,0.00991]]]
["bitfinex","BTCUSD",1763251082106,[[95670.0,0.02685],[95666.0,0.2090589],[95664.0,0.22076293],[95661.0,5.671e-05],[95660.0,0.0117]],[[95692.0,0.42792168],[95697.0,0.00991]]]
["bitfinex","BTCUSD",1763251082107,[[95670.0,0.02685],[95666.0,0.2090589],[95664.0,0.22076293],[95661.0,5.671e-05],[95660.0,0.0117]],[[95671.0,0.3903911],[95680.0,0.3903911],[95692.0,0.42792168],[95697.0,0.0327],[95700.0,0.40084042]]]
["bitfinex","BTCUSD",1763251082347,[[95671.0,0.0233],[95670.0,0.0117],[95665.0,0.02823215],[95664.0,0.0117],[95661.0,5.671e-05]],[[95673.0,0.1111585],[95680.0,0.7807822],[95682.0,0.20902767],[95684.0,0.323],[95692.0,0.00991]]]
["bitfinex","BTCUSD",1763251082571,[[95672.0,0.20904757],[95671.0,0.23234936],[95670.0,0.0117],[95667.0,0.02823215],[95663.0,0.0117]],[[95673.0,0.1111585],[95680.0,0.7807822]]]
["bitfinex","BTCUSD",1763251082572,[[95672.0,0.20904757],[95671.0,0.23234936],[95670.0,0.0117],[95667.0,0.02823215],[95663.0,0.0117]],[[95673.0,0.01185],[95676.0,0.53203961],[95677.0,0.20903693],[95679.0,0.0993085],[95680.0,0.7807822]]]
["bitfinex","BTCUSD",1763251082791,[[95671.0,0.0233],[95670.0,0.0117],[95667.0,0.02823215],[95664.0,0.20906463],[95663.0,0.0117]],[[95672.0,0.20904757],[95673.0,0.01185],[95675.0,0.20904263],[95677.0,0.20903693],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251083016,[[95670.0,0.0117],[95669.0,0.02823215],[95664.0,0.20906463],[95663.0,0.0117]],[[95672.0,0.20904757],[95673.0,0.01185],[95677.0,0.20903693],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251083017,[[95670.0,0.0117],[95669.0,0.02823215],[95665.0,0.20906221],[95664.0,0.03762325],[95663.0,0.0117]],[[95671.0,0.20904976],[95672.0,0.20904757],[95673.0,0.22089559],[95677.0,0.20903693],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251083243,[[95670.0,0.0157],[95669.0,0.23728459],[95668.0,0.20905621],[95664.0,0.20906367],[95663.0,0.04932325]],[[95673.0,0.22089559],[95675.0,0.2090429],[95677.0,0.20903693],[95679.0,0.0993085],[95681.0,0.20902911]]]
["bitfinex","BTCUSD",1763251083467,[[95670.0,0.0157],[95669.0,0.02823215],[95664.0,0.20906367],[95663.0,0.04932325],[95662.0,0.20906875]],[[95671.0,0.20904976],[95673.0,0.01185],[95674.0,0.20904741],[95679.0,0.0993085],[95681.0,0.20902911]]]
["bitfinex","BTCUSD",1763251083690,[[95670.0,0.0137],[95669.0,0.02823215],[95665.0,0.20906072],[95664.0,0.20906367],[95663.0,0.04932325]],[[95671.0,0.20904976],[95672.0,0.20904955],[95673.0,0.01185],[95674.0,0.20904741],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251084096,[[95671.0,0.0233],[95670.0,0.0137],[95669.0,0.02823215],[95663.0,0.04932325],[95595.0,0.24235354]],[[95672.0,0.20904955],[95673.0,0.01185],[95674.0,0.20904741],[95677.0,0.20903811],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251084315,[[95671.0,0.0233],[95670.0,0.0117],[95669.0,0.20905231],[95668.0,0.02823215],[95665.0,0.2090624]],[[95673.0,0.01185],[95674.0,0.20904741],[95677.0,0.20903811],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251084316,[[95671.0,0.0233],[95670.0,0.0117],[95669.0,0.20905231],[95668.0,0.02823215],[95665.0,0.2090624]],[[95673.0,0.01185],[95674.0,0.323],[95675.0,0.20904142],[95677.0,0.20903811],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251084518,[[95671.0,0.0233],[95670.0,0.0117],[95669.0,0.23728446],[95666.0,0.20905851],[95665.0,0.2090624]],[[95673.0,0.01185],[95674.0,0.323],[95675.0,0.20904124],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251084724,[[95671.0,0.0253],[95670.0,0.0137],[95669.0,0.23728446],[95668.0,0.20905613],[95666.0,0.20905851]],[[95672.0,0.20904757],[95673.0,0.01185],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251084928,[[95671.0,0.0253],[95670.0,0.22275184],[95669.0,0.02823215],[95668.0,0.20905613],[95666.0,0.20905851]],[[95673.0,0.22089752],[95674.0,0.323],[95676.0,0.2090391],[95677.0,0.2090373],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251085338,[[95671.0,0.0253],[95670.0,0.22275184],[95668.0,0.23728828],[95666.0,0.20905851],[95657.0,0.05643488]],[[95673.0,0.22089752],[95674.0,0.323],[95676.0,0.2090391],[95677.0,0.2090373],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251085546,[[95671.0,0.0253],[95670.0,0.22275184],[95668.0,0.23728828],[95666.0,0.20905851],[95657.0,0.05643488]],[[95673.0,0.22089752],[95674.0,0.53204751],[95676.0,0.2090391],[95679.0,0.0993085],[98955.0,0.00489655]]]
["bitfinex","BTCUSD",1763251085751,[[95671.0,0.0253],[95670.0,0.22275184],[95668.0,0.23728828],[95666.0,0.20905851],[95657.0,0.05643488]],[[95673.0,0.22089752],[95674.0,0.53204751],[95676.0,0.2090391],[95679.0,0.0993085],[95755.0,0.13185923]]]
["bitfinex","BTCUSD",1763251085954,[[95671.0,0.0233],[95670.0,0.22075184],[95668.0,0.23728828],[95666.0,0.20905851],[95657.0,0.05643488]],[[95673.0,0.22089752],[95674.0,0.53204751],[95676.0,0.2090391],[95679.0,0.0993085],[95755.0,0.13185923]]]
["bitfinex","BTCUSD",1763251086163,[[95671.0,0.0253],[95670.0,0.22075184],[95668.0,0.23728828],[95666.0,0.20905851],[95657.0,0.05643488]],[[95673.0,0.22089752],[95674.0,0.53204751],[95676.0,0.2090391],[95679.0,0.0993085],[95755.0,0.13185923]]]
["bitfinex","BTCUSD",1763251086359,[[95671.0,0.0273],[95670.0,0.0117],[95667.0,0.02823215],[95666.0,0.20905851],[95664.0,0.2090648]],[[95672.0,0.20904757],[95673.0,0.22089752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251086565,[[95671.0,0.0273],[95670.0,0.0117],[95667.0,0.23728986],[95664.0,0.2090648],[95594.0,0.24235354]],[[95672.0,0.20904757],[95673.0,0.22089752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251086768,[[95671.0,0.04245],[95670.0,0.0117],[95667.0,0.02823215],[95659.0,0.20907526],[95655.0,0.20933025]],[[95672.0,0.20667271],[95673.0,0.22089752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251087017,[[95671.0,0.01915],[95670.0,0.0117],[95665.0,0.03993215],[95660.0,0.04932325],[95655.0,0.20933043]],[[95672.0,0.20667271],[95673.0,0.22089752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251087233,[[95671.0,0.01715],[95670.0,0.0117],[95665.0,0.03993215],[95660.0,0.04932325],[95655.0,0.00024581]],[[95672.0,0.20667271],[95673.0,0.22089752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251087474,[[95671.0,0.01715],[95670.0,0.0117],[95665.0,0.0117],[95663.0,0.03993215],[95660.0,0.0117]],[[95672.0,0.20667271],[95673.0,0.22089752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251087647,[[95671.0,0.01715],[95670.0,0.0117],[95665.0,0.0117],[95664.0,0.02823215],[95663.0,0.0117]],[[95672.0,0.20667271],[95673.0,0.22089752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251087797,[[95671.0,0.01915],[95670.0,0.0117],[95665.0,0.0117],[95664.0,0.02823215],[95663.0,0.0117]],[[95672.0,0.20667271],[95673.0,0.22089752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251088203,[[95671.0,0.01915],[95670.0,0.0117],[95665.0,0.0117],[95663.0,0.0117]],[[95672.0,0.20667271],[95673.0,0.22089752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251088204,[[95671.0,0.01915],[95670.0,0.0117],[95665.0,0.03993215],[95663.0,0.0117],[95622.0,0.13168139]],[[95672.0,0.20667271],[95673.0,0.22089752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251088413,[[95671.0,0.01915],[95670.0,0.0117],[95665.0,0.0117],[95664.0,0.02823215],[95663.0,0.0117]],[[95672.0,0.20667271],[95673.0,0.22089752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251091834,[[95671.0,0.01915],[95670.0,0.0117],[95665.0,0.0117],[95664.0,0.02823215],[95663.0,0.0117]],[[95672.0,0.20667271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251092044,[[95671.0,0.01915],[95670.0,0.0117],[95665.0,0.0117],[95664.0,0.23729506],[95663.0,0.0117]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251092255,[[95671.0,0.01915],[95670.0,0.0117],[95665.0,0.0117],[95664.0,0.23729506],[95663.0,0.22076625]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251092675,[[95671.0,0.01915],[95670.0,0.0117],[95665.0,0.0117],[95664.0,0.02823215],[95663.0,0.0117]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251093107,[[95671.0,0.01915],[95670.0,0.0117],[95665.0,0.03993215],[95663.0,0.0117],[95654.0,0.05643488]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251093288,[[95671.0,0.01915],[95670.0,0.0117],[95665.0,0.03993215],[95663.0,0.0117],[95661.0,0.20912695]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251093703,[[95671.0,0.0441],[95670.0,0.0117],[95665.0,0.03993215],[95663.0,0.0117],[95661.0,5.671e-05]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251094124,[[95671.0,0.01915],[95670.0,0.0117],[95665.0,0.03993215],[95663.0,0.0117],[95661.0,5.671e-05]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251099277,[[95671.0,0.01915],[95670.0,0.0117],[95666.0,0.02823215],[95665.0,0.0117],[95663.0,0.0117]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251101323,[[95671.0,0.01915],[95670.0,0.0117],[95667.0,0.02823215],[95665.0,0.0117],[95663.0,0.0117]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251102403,[[95671.0,0.01915],[95670.0,0.0117],[95668.0,0.02823215],[95665.0,0.0117],[95663.0,0.04932325]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251104360,[[95671.0,0.01915],[95670.0,0.0117],[95669.0,0.02823215],[95665.0,0.0117],[95664.0,0.03762325]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251104561,[[95671.0,0.01915],[95670.0,0.0117],[95669.0,0.02823215],[95665.0,0.0117],[95663.0,0.04932325]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251104791,[[95671.0,0.01915],[95670.0,0.0117],[95669.0,0.02823215],[95665.0,0.0117],[95664.0,0.03762325]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251106474,[[95671.0,0.01915],[95670.0,0.03993215],[95665.0,0.04932325],[95660.0,0.012],[95649.0,0.07524651]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251106729,[[95671.0,0.01915],[95670.0,0.03993215],[95665.0,0.04932325],[95661.0,0.20912788],[95660.0,0.012]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251106928,[[95671.0,0.01915],[95670.0,0.03993215],[95665.0,0.04932325],[95661.0,5.671e-05],[95660.0,0.22107187]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251107129,[[95671.0,0.01915],[95670.0,0.03993215],[95665.0,0.04932325],[95662.0,0.20906915],[95661.0,5.671e-05]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251107273,[[95671.0,0.01915],[95670.0,0.03993215],[95665.0,0.04932325],[95661.0,0.20912787],[95640.0,0.01045587]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251107494,[[95671.0,0.01915],[95670.0,0.03993215],[95665.0,0.04932325],[95661.0,5.671e-05],[95660.0,0.06843488]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251108309,[[95671.0,0.04738215],[95670.0,0.0117],[95666.0,0.03762325],[95665.0,0.0117],[95661.0,5.671e-05]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251109357,[[95671.0,0.01915],[95670.0,0.0117],[95667.0,0.03762325],[95665.0,0.0117],[95662.0,0.05643488]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251110231,[[95671.0,0.01915],[95670.0,0.0117],[95667.0,0.03762325],[95665.0,0.0117],[95662.0,0.26550385]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251110642,[[95671.0,0.004],[95670.0,0.0117],[95667.0,0.03762325],[95665.0,0.0117],[95662.0,0.05643488]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251111060,[[95671.0,0.004],[95670.0,0.0117],[95669.0,0.02495],[95667.0,0.03762325],[95665.0,0.0117]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251111719,[[95671.0,0.004],[95670.0,0.04932325],[95669.0,0.02495],[95665.0,0.0117],[95664.0,0.05643488]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251112139,[[95671.0,0.004],[95670.0,0.04932325],[95665.0,0.0117],[95664.0,0.05643488],[95660.0,0.012]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251112343,[[95671.0,0.004],[95670.0,0.04932325],[95665.0,0.06813488],[95660.0,0.012],[95523.0,1.5]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251112559,[[95671.0,0.004],[95670.0,0.04932325],[95665.0,0.06813488],[95660.0,0.012],[95644.0,0.42687129]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251112758,[[95671.0,0.004],[95670.0,0.04932325],[95665.0,0.27719764],[95664.0,0.20906104],[95661.0,0.20912713]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251113355,[[95671.0,0.004],[95670.0,0.04932325],[95665.0,0.06813488],[95664.0,0.20906104],[95661.0,0.20912713]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251113572,[[95671.0,0.004],[95670.0,0.04932325],[95665.0,0.06813488],[95664.0,0.20906104],[95663.0,0.20906702]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251113795,[[95671.0,0.004],[95670.0,0.04932325],[95665.0,0.27719681],[95664.0,0.20906104],[95644.0,0.42687129]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251114219,[[95671.0,0.04162325],[95670.0,0.0117],[95665.0,0.27719681],[95664.0,0.20906104],[95655.0,0.07549232]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251114424,[[95671.0,0.004],[95670.0,0.04932325],[95665.0,0.27719681],[95664.0,0.20906104],[95655.0,0.00024581]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251114631,[[95671.0,0.004],[95670.0,0.04932325],[95665.0,0.27719681],[95663.0,0.20906544],[95655.0,0.00024581]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251114843,[[95671.0,0.04162325],[95670.0,0.0117],[95665.0,0.27719681],[95664.0,0.2090608],[95655.0,0.07549232]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251115056,[[95671.0,0.04162325],[95670.0,0.0117],[95666.0,0.20906068],[95665.0,0.06813488],[95664.0,0.2090608]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251115274,[[95671.0,0.04162325],[95670.0,0.0117],[95665.0,0.06813488],[95664.0,0.2090608],[95661.0,5.671e-05]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251115516,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.20905661],[95665.0,0.06813488],[95664.0,0.2090608]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251115728,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.20905661],[95666.0,0.05643488],[95665.0,0.0117]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251116115,[[95671.0,0.04162325],[95670.0,0.0117],[95666.0,0.26549538],[95665.0,0.0117],[93500.0,30.37637531]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251116319,[[95671.0,0.04162325],[95670.0,0.0117],[95666.0,0.26549538],[95665.0,0.22075875],[93500.0,30.37637531]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251116542,[[95671.0,0.04162325],[95670.0,0.0117],[95666.0,0.26549538],[95665.0,0.22075875],[95565.0,0.37285161]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251116972,[[95671.0,0.04162325],[95670.0,0.0117],[95666.0,0.05643488],[95665.0,0.0117],[95657.0,0.012]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251117183,[[95671.0,0.04162325],[95670.0,0.0117],[95666.0,0.05643488],[95665.0,0.0117],[95659.0,0.20907512]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251117398,[[95671.0,0.004],[95670.0,0.04932325],[95665.0,0.06813488],[95659.0,0.20907512],[95655.0,0.00024581]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251117841,[[95671.0,0.004],[95670.0,0.04932325],[95665.0,0.06813488],[95661.0,0.20912735],[95659.0,0.20907512]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251118035,[[95671.0,0.004],[95670.0,0.04932325],[95665.0,0.06813488],[95661.0,5.671e-05],[95655.0,0.20932924]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251118342,[[95671.0,0.004],[95670.0,0.04932325],[95665.0,0.27719557],[95661.0,0.20912728],[95655.0,0.20932924]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251118776,[[95671.0,0.04162325],[95670.0,0.0117],[95665.0,0.27719557],[95661.0,0.20912728],[95655.0,0.28457575]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251119474,[[95671.0,0.04162325],[95670.0,0.0117],[95665.0,0.27719557],[95664.0,0.20906093],[95661.0,0.20912728]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251119674,[[95671.0,0.04162325],[95670.0,0.0117],[95666.0,0.20906003],[95665.0,0.27719557],[95661.0,0.20912728]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251120241,[[95671.0,0.04162325],[95670.0,0.0117],[95665.0,0.06813488],[95661.0,5.671e-05],[95658.0,0.20907737]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251120488,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.00648],[95665.0,0.06813488],[95661.0,5.671e-05]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251120982,[[95671.0,0.06654325],[95670.0,0.0117],[95667.0,0.00648],[95665.0,0.06813488],[95662.0,0.20906746]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251121198,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.00648],[95665.0,0.06813488],[95662.0,0.20906746]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251121399,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.00648],[95666.0,0.20906035],[95665.0,0.06813488]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251121917,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.21553689],[95666.0,0.20906035],[95665.0,0.06813488]],[[95672.0,0.22582271],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251122479,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.21553689],[95666.0,0.20906035],[95665.0,0.06813488]],[[95672.0,0.22819757],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251122677,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.00648],[95666.0,0.20906035],[95665.0,0.27719351]],[[95672.0,0.22819757],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251122959,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.00648],[95665.0,0.06813488],[95657.0,0.20908034]],[[95672.0,0.22819757],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251123537,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.00648],[95665.0,0.06813488],[95662.0,0.20906899]],[[95672.0,0.22819757],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251123736,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.00648],[95665.0,0.06813488],[95663.0,0.20906542]],[[95672.0,0.22819757],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251124957,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.00648],[95665.0,0.06813488],[95662.0,0.20906913]],[[95672.0,0.22819757],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251125127,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.00648],[95665.0,0.06813488],[95663.0,0.20906696]],[[95672.0,0.22819757],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251125327,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.00648],[95665.0,0.27719595],[95664.0,0.20906318]],[[95672.0,0.20904757],[95673.0,0.20904752],[95674.0,0.323],[95676.0,0.2090391],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251125685,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.00648],[95666.0,0.2090586],[95665.0,0.27719595]],[[95672.0,0.20904757],[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.03139643],[95676.0,0.2090391]]]
["bitfinex","BTCUSD",1763251126200,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.21553752],[95665.0,0.27719595],[93465.0,0.002]],[[95672.0,0.20904757],[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.03139643],[95676.0,0.2090391]]]
["bitfinex","BTCUSD",1763251126378,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.21553752],[95665.0,0.27719595],[95663.0,0.20906627]],[[95672.0,0.20904757],[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.03139643],[95676.0,0.2090391]]]
["bitfinex","BTCUSD",1763251126553,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.21553752],[95666.0,0.20905675],[95665.0,0.06813488]],[[95672.0,0.20904757],[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.03139643],[95676.0,0.2090391]]]
["bitfinex","BTCUSD",1763251127081,[[95671.0,0.04162325],[95670.0,0.0117],[95668.0,0.20905541],[95667.0,0.21553752],[95665.0,0.06813488]],[[95672.0,0.20904757],[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.03139643],[95676.0,0.2090391]]]
["bitfinex","BTCUSD",1763251129061,[[95671.0,0.04162325],[95670.0,0.0117],[95669.0,0.20905337],[95668.0,0.20905541],[95667.0,0.21553752]],[[95672.0,0.20904757],[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.03139643],[95676.0,0.2090391]]]
["bitfinex","BTCUSD",1763251129700,[[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.21553752]],[[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.03139643],[95676.0,0.2090391]]]
["bitfinex","BTCUSD",1763251129701,[[95672.0,0.01166],[95671.0,0.25067239],[95670.0,0.22075096],[95667.0,0.21553752],[93459.0,0.21]],[[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.24043947],[95676.0,0.2090391],[95710.0,0.02044821]]]
["bitfinex","BTCUSD",1763251129895,[[95672.0,0.03658],[95671.0,0.25067239],[95670.0,0.22075096],[95667.0,0.21553752],[95610.0,2.62564211]],[[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.24043947],[95676.0,0.2090391],[95710.0,0.0304482]]]
["bitfinex","BTCUSD",1763251130196,[[95672.0,0.01166],[95671.0,0.04162325],[95670.0,0.0117],[95669.0,0.2090538],[95667.0,0.21553752]],[[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.24043947],[95676.0,0.2090391],[95710.0,0.0304482]]]
["bitfinex","BTCUSD",1763251130411,[[95672.0,0.01166],[95671.0,0.04162325],[95670.0,0.0117],[95667.0,0.21553752],[93479.0,0.15349518]],[[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.24043947],[95676.0,0.2090391],[95710.0,0.0304482]]]
["bitfinex","BTCUSD",1763251130613,[[95672.0,0.01166],[95671.0,0.03962325],[95670.0,0.0117],[95667.0,0.21553752],[93479.0,0.15349518]],[[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.24043947],[95676.0,0.2090391],[95710.0,0.0304482]]]
["bitfinex","BTCUSD",1763251130815,[[95672.0,0.01160062],[95671.0,0.03962325],[95670.0,0.0117],[95667.0,0.21553752],[95480.0,0.08374]],[[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.24043947],[95676.0,0.2090391],[95710.0,0.0304482]]]
["bitfinex","BTCUSD",1763251131120,[[95672.0,0.01360062],[95671.0,0.03962325],[95670.0,0.0117],[95667.0,0.21553752],[95666.0,0.20905658]],[[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.24043947],[95676.0,0.2090391],[95710.0,0.0304482]]]
["bitfinex","BTCUSD",1763251131322,[[95672.0,0.03852062],[95671.0,0.03762325],[95670.0,0.0117],[95668.0,0.20905586],[95667.0,0.21553752]],[[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.24043947],[95676.0,0.2090391],[95710.0,0.0304482]]]
["bitfinex","BTCUSD",1763251131657,[[95672.0,0.04052062],[95671.0,0.03762325],[95670.0,0.0117],[95668.0,0.20905586],[95667.0,0.21553752]],[[95673.0,0.20904752],[95674.0,0.323],[95675.0,0.24043947],[95676.0,0.2090391],[95710.0,0.0304482]]]
["bitfinex","BTCUSD",1763251131880,[[95673.0,0.02492],[95672.0,0.01560062],[95671.0,0.0870384],[95665.0,0.05643488],[93479.0,0.15349518]],[[95674.0,0.323],[95675.0,0.24043947],[95676.0,0.2090391],[95679.0,0.30834186],[95684.0,0.20902247]]]
["bitfinex","BTCUSD",1763251132067,[[95673.0,0.02492],[95672.0,0.2246479],[95671.0,0.0870384],[95669.0,0.20905359],[95666.0,0.02090606]],[[95675.0,0.35439643],[95676.0,0.2090391],[95678.0,0.20903641],[95679.0,0.30834186],[95684.0,0.20902247]]]
["bitfinex","BTCUSD",1763251132276,[[95673.0,0.02492],[95672.0,0.2246479],[95671.0,0.0870384],[95669.0,0.20905359],[95528.0,1.5]],[[95675.0,0.35439643],[95676.0,0.2090391],[95678.0,0.20903641],[95679.0,0.30834186],[95684.0,0.20902247]]]
["bitfinex","BTCUSD",1763251132691,[[95673.0,0.02492],[95672.0,0.2226479],[95671.0,0.0870384],[95669.0,0.20905359],[95528.0,1.5]],[[95675.0,0.35439643],[95676.0,0.2090391],[95678.0,0.20903641],[95679.0,0.30834186],[95684.0,0.20902247]]]
["bitfinex","BTCUSD",1763251132911,[[95673.0,0.02492],[95672.0,0.2226479],[95671.0,0.29608699],[95669.0,0.20905359],[95528.0,1.5]],[[95675.0,0.56343756],[95676.0,0.2090391],[95679.0,0.30834186],[95684.0,0.20902247],[98863.0,9e-05]]]
["bitfinex","BTCUSD",1763251133112,[[95673.0,0.02692],[95672.0,0.2226479],[95671.0,0.29608699],[95669.0,0.20905359],[95528.0,1.5]],[[95675.0,0.56343756],[95676.0,0.2090391],[95679.0,0.30834186],[95684.0,0.20902247],[98863.0,9e-05]]]
["bitfinex","BTCUSD",1763251133346,[[95673.0,0.23596496],[95672.0,0.2226479],[95671.0,0.0870384],[95669.0,0.20905359],[95528.0,1.5]],[[95675.0,0.56343756],[95676.0,0.2090391],[95679.0,0.30834186],[95684.0,0.20902247],[95875.0,0.5]]]
["bitfinex","BTCUSD",1763251133544,[[95673.0,0.21104496],[95672.0,0.2226479],[95671.0,0.0870384],[95669.0,0.20905359],[95528.0,1.5]],[[95675.0,0.35439643],[95676.0,0.2090391],[95678.0,0.20903644],[95679.0,0.30834186],[95684.0,0.20902247]]]
["bitfinex","BTCUSD",1763251133698,[[95674.0,0.02492],[95673.0,0.21104496],[95672.0,0.2206479],[95671.0,0.03762325],[95669.0,0.20905359]],[[95675.0,0.35439643],[95676.0,0.2090391],[95678.0,0.20903644],[95679.0,0.30834186],[95684.0,0.20902247]]]
["bitfinex","BTCUSD",1763251133898,[[95674.0,0.02492],[95673.0,0.21304496],[95672.0,0.2206479],[95671.0,0.03762325],[95669.0,0.20905359]],[[95675.0,0.35439643],[95676.0,0.2090391],[95677.0,0.20904075],[95679.0,0.30834186],[95684.0,0.20902247]]]
["bitfinex","BTCUSD",1763251134150,[[95674.0,0.2339632],[95673.0,0.21304496],[95671.0,0.03762325],[95669.0,0.20905359],[95645.0,0.41821203]],[[95675.0,0.03139643],[95676.0,0.53203999],[95677.0,0.20903674],[95679.0,0.30834186],[95684.0,0.20902247]]]
["bitfinex","BTCUSD",1763251134372,[[95674.0,0.2339632],[95673.0,0.21104496],[95671.0,0.24667106],[95666.0,0.05643488],[95645.0,0.41821203]],[[95675.0,0.03139643],[95676.0,0.53203999],[95677.0,0.20903674],[95679.0,0.30834186],[95684.0,0.20902247]]]
["bitfinex","BTCUSD",1763251134561,[[95674.0,0.2090432],[95673.0,0.21104496],[95671.0,0.24667106],[95666.0,0.05643488],[95645.0,0.41821203]],[[95675.0,0.03139643],[95676.0,0.323],[95677.0,0.20903674],[95679.0,0.30834186],[95681.0,0.72910364]]]
["bitfinex","BTCUSD",1763251134728,[[95674.0,0.2090432],[95673.0,0.21304496],[95672.0,0.03762325],[95671.0,0.20904781],[95666.0,0.05643488]],[[95675.0,0.03139643],[95676.0,0.323],[95677.0,0.20903674],[95679.0,0.30834186],[95681.0,0.72910364]]]
["bitfinex","BTCUSD",1763251134938,[[95674.0,0.2090432],[95673.0,0.21104496],[95672.0,0.03762325],[95671.0,0.20904781],[95666.0,0.05643488]],[[95675.0,0.03139643],[95676.0,0.323],[95677.0,0.20903674],[95679.0,0.30834186],[95681.0,0.72910364]]]
["bitfinex","BTCUSD",1763251135145,[[95674.0,0.2110432],[95673.0,0.21104496],[95672.0,0.03762325],[95671.0,0.20904781],[95666.0,0.05643488]],[[95675.0,0.03139643],[95676.0,0.323],[95677.0,0.20903674],[95679.0,0.30834186],[95681.0,0.72910364]]]
["bitfinex","BTCUSD",1763251135312,[[95674.0,0.2110432],[95673.0,0.20904496],[95672.0,0.03762325],[95671.0,0.20904781],[95666.0,0.05643488]],[[95675.0,0.03139643],[95676.0,0.323],[95677.0,0.20903674],[95678.0,0.20903836],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251135517,[[95674.0,0.2130432],[95673.0,0.20904496],[95672.0,0.03762325],[95671.0,0.20904781],[95666.0,0.05643488]],[[95675.0,0.03139643],[95676.0,0.53203899],[95677.0,0.20903674],[95679.0,0.0993085],[98890.0,4.185e-05]]]
["bitfinex","BTCUSD",1763251135739,[[95674.0,0.004],[95672.0,0.03762325],[95670.0,0.20904994],[95666.0,0.05643488],[95657.0,0.2090802]],[[95675.0,0.24043745],[95676.0,0.323],[95677.0,0.20903674],[95679.0,0.0993085],[95680.0,0.20903152]]]
["bitfinex","BTCUSD",1763251135954,[[95674.0,0.004],[95672.0,0.03762325],[95670.0,0.20904994],[95669.0,0.20905239],[95668.0,0.20905464]],[[95675.0,0.24043745],[95676.0,0.323],[95677.0,0.20903674],[95678.0,0.20903675],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251136157,[[95674.0,0.004],[95672.0,0.03762325],[95670.0,0.20904994],[95668.0,0.20905464],[95661.0,0.20912823]],[[95675.0,0.24043745],[95676.0,0.323],[95677.0,0.20903674],[95678.0,0.20903675],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251136563,[[95674.0,0.004],[95672.0,0.03762325],[95670.0,0.20904994],[95669.0,0.20905015],[95666.0,0.26549515]],[[95675.0,0.24043745],[95676.0,0.323],[95677.0,0.20903674],[95678.0,0.20903675],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251136783,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.20905015],[95667.0,0.20905635],[95666.0,0.26549515]],[[95675.0,0.24043745],[95676.0,0.323],[95677.0,0.20903674],[95678.0,0.20903675],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251136995,[[95674.0,0.004],[95672.0,0.03762325],[95670.0,0.02090519],[95668.0,0.20905585],[95667.0,0.20905635]],[[95675.0,0.24043745],[95676.0,0.323],[95677.0,0.20903674],[95678.0,0.20903675],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251137204,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.02090541],[95668.0,0.20905585],[95663.0,0.20906506]],[[95675.0,0.24043745],[95676.0,0.323],[95677.0,0.20903674],[95678.0,0.20903675],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251137411,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.02090541],[95667.0,0.20905826],[95666.0,0.05643488]],[[95675.0,0.24043745],[95676.0,0.323],[95677.0,0.20903674],[95678.0,0.20903675],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251137622,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.02090541],[95667.0,0.20905826],[95666.0,0.26549158]],[[95675.0,0.24043745],[95676.0,0.323],[95677.0,0.20903674],[95678.0,0.20903675],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251137795,[[95674.0,0.004],[95673.0,0.01166],[95672.0,0.03762325],[95670.0,0.01166],[95669.0,0.02090541]],[[95675.0,0.24043745],[95676.0,0.323],[95677.0,0.20903674],[95678.0,0.20903675],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251138739,[[95674.0,0.004],[95672.0,0.03762325],[95670.0,0.01166],[95669.0,0.02090541],[95668.0,0.20905515]],[[95675.0,0.24043745],[95676.0,0.323],[95677.0,0.20903674],[95678.0,0.20903675],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251138947,[[95674.0,0.004],[95672.0,0.03762325],[95671.0,0.20904917],[95670.0,0.20905005],[95669.0,0.02090541]],[[95675.0,0.24043745],[95676.0,0.323],[95677.0,0.20903674],[95678.0,0.20903675],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251139124,[[95674.0,0.004],[95672.0,0.24667039],[95671.0,0.20904917],[95661.0,5.671e-05],[95660.0,0.2]],[[95675.0,0.03139643],[95679.0,0.4223085],[95718.0,1.04474573],[96932.0,0.04853281],[98900.0,10.0235549]]]
["bitfinex","BTCUSD",1763251139475,[[95674.0,0.004],[95672.0,0.03762325],[95671.0,0.20904917],[95669.0,0.20905217],[95667.0,0.2090545]],[[95675.0,0.24043745],[95679.0,0.4223085],[95718.0,1.04474573],[95875.0,0.5],[96932.0,0.04853281]]]
["bitfinex","BTCUSD",1763251139707,[[95674.0,0.004],[95672.0,0.03762325],[95671.0,0.20904917],[95670.0,0.209048],[95667.0,0.2090545]],[[95675.0,0.24043745],[95676.0,0.20904095],[95679.0,0.4223085],[95685.0,0.20901955],[95718.0,1.04474573]]]
["bitfinex","BTCUSD",1763251139926,[[95674.0,0.004],[95672.0,0.03762325],[95671.0,0.20904917],[95669.0,0.20905413],[93520.0,0.21]],[[95675.0,0.35439643],[95679.0,0.0993085],[95681.0,0.72910553],[95701.0,0.00997],[95709.0,0.41793755]]]
["bitfinex","BTCUSD",1763251140108,[[95674.0,0.004],[95673.0,0.20904374],[95672.0,0.03762325],[95671.0,0.20904917],[95669.0,0.20905413]],[[95675.0,0.56343745],[95679.0,0.0993085],[95680.0,0.20903202],[95681.0,0.5200756],[95701.0,0.00997]]]
["bitfinex","BTCUSD",1763251140278,[[95674.0,0.004],[95673.0,0.20904374],[95672.0,0.03762325],[95671.0,0.20904917],[95669.0,0.20905413]],[[95675.0,0.35439643],[95676.0,0.20903943],[95679.0,0.0993085],[95680.0,0.20903202],[95681.0,0.5200756]]]
["bitfinex","BTCUSD",1763251140529,[[95674.0,0.004],[95672.0,0.03762325],[95671.0,0.20904917],[95670.0,0.20904816],[95667.0,0.20905816]],[[95675.0,0.56343745],[95677.0,0.20903776],[95679.0,0.0993085],[95680.0,0.20903192],[95681.0,0.5200756]]]
["bitfinex","BTCUSD",1763251140682,[[95674.0,0.004],[95672.0,0.24667049],[95671.0,0.20904917],[95667.0,0.20905816],[93525.0,0.00014]],[[95675.0,0.56343745],[95677.0,0.20903776],[95678.0,0.20903669],[95679.0,0.0993085],[95680.0,0.20903192]]]
["bitfinex","BTCUSD",1763251140921,[[95674.0,0.004],[95672.0,0.03762325],[95650.0,0.21045478],[95637.0,0.46166549],[93525.0,0.00014]],[[95675.0,0.56343745],[95677.0,0.20903776],[95678.0,0.20903669],[95679.0,0.0993085],[95680.0,0.20903192]]]
["bitfinex","BTCUSD",1763251141121,[[95674.0,0.004],[95673.0,0.01166],[95672.0,0.03762325],[95670.0,0.01166],[95667.0,0.01166]],[[95675.0,0.56343745],[95677.0,0.20903776],[95678.0,0.20903669],[95679.0,0.0993085],[95680.0,0.20903192]]]
["bitfinex","BTCUSD",1763251144137,[[95674.0,0.004],[95673.0,0.01166],[95672.0,0.03762325],[95670.0,0.01166],[95667.0,0.22071685]],[[95675.0,0.56343745],[95677.0,0.20903776],[95678.0,0.20903669],[95679.0,0.0993085],[95680.0,0.20903192]]]
["bitfinex","BTCUSD",1763251146486,[[95674.0,0.004],[95673.0,0.01166],[95672.0,0.03762325],[95670.0,0.01166],[95668.0,0.20905539]],[[95675.0,0.56343745],[95677.0,0.20903776],[95678.0,0.20903669],[95679.0,0.0993085],[95680.0,0.20903192]]]
["bitfinex","BTCUSD",1763251146927,[[95674.0,0.004],[95673.0,0.01166],[95672.0,0.03762325],[95670.0,0.01166],[95668.0,0.20905539]],[[95675.0,0.56343745],[95677.0,0.20903776],[95679.0,0.0993085],[95680.0,0.20903192],[95685.0,0.20902128]]]
["bitfinex","BTCUSD",1763251147312,[[95674.0,0.004],[95673.0,0.01166],[95672.0,0.03762325],[95670.0,0.01166],[95666.0,0.26549416]],[[95675.0,0.56343745],[95677.0,0.20903776],[95679.0,0.0993085],[95680.0,0.20903192],[95681.0,0.72910374]]]
["bitfinex","BTCUSD",1763251147479,[[95674.0,0.004],[95673.0,0.01166],[95672.0,0.03762325],[95670.0,0.01166],[95669.0,0.20905199]],[[95675.0,0.56343745],[95677.0,0.20903776],[95679.0,0.0993085],[95680.0,0.20903192],[95681.0,0.72910374]]]
["bitfinex","BTCUSD",1763251147863,[[95674.0,0.004],[95672.0,0.03762325],[95637.0,0.04341874],[93540.0,0.2],[93525.0,0.00014]],[[95675.0,0.56343745],[95677.0,0.20903776],[95679.0,0.0993085],[95680.0,0.20903192],[95681.0,0.72910374]]]
["bitfinex","BTCUSD",1763251148063,[[95674.0,0.004],[95672.0,0.2466707],[95671.0,0.20904912],[95652.0,0.31363383],[95641.0,0.44962562]],[[95675.0,0.56343745],[95677.0,0.20903776],[95679.0,0.0993085],[95680.0,0.20903192],[95681.0,0.72910374]]]
["bitfinex","BTCUSD",1763251148276,[[95674.0,0.004],[95672.0,0.03762325],[95670.0,0.20904985],[95663.0,0.20906675],[95652.0,0.31363383]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.0993085],[95681.0,0.72910374],[98990.0,4.201e-05]]]
["bitfinex","BTCUSD",1763251148483,[[95674.0,0.004],[95672.0,0.03762325],[95667.0,0.2090578],[95666.0,0.05643488],[95663.0,0.20906675]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251148686,[[95674.0,0.004],[95673.0,0.0121],[95672.0,0.03762325],[95670.0,0.0121],[95668.0,0.20905458]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251148892,[[95674.0,0.004],[95672.0,0.03762325],[95660.0,0.20907347],[93541.0,0.00078409],[93540.0,0.2]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251149290,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.20905354],[95665.0,0.20906244],[95660.0,0.20907347]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251149504,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.20905354],[95667.0,0.20905645],[95665.0,0.20906244]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251149705,[[95674.0,0.004],[95672.0,0.03762325],[95666.0,0.26549498],[95663.0,0.20906644],[95657.0,0.20907964]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251150123,[[95674.0,0.004],[95673.0,0.0121],[95672.0,0.03762325],[95670.0,0.0121],[95667.0,0.0121]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251150956,[[95674.0,0.004],[95672.0,0.03762325],[95659.0,0.20907516],[95626.0,0.323],[93540.0,0.2]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251151377,[[95674.0,0.004],[95672.0,0.03762325],[95659.0,0.20907516],[95626.0,0.323],[95421.0,0.01638632]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251152189,[[95674.0,0.004],[95672.0,0.03762325],[95668.0,0.20905235],[95659.0,0.20907516],[95626.0,0.323]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251152402,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.2090523],[95668.0,0.20905235],[95659.0,0.20907516]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251152608,[[95674.0,0.004],[95672.0,0.03762325],[95670.0,0.20905177],[95669.0,0.2090523],[95659.0,0.20907516]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251153228,[[95674.0,0.004],[95672.0,0.03762325],[95668.0,0.20905609],[95664.0,0.20906488],[95659.0,0.20907516]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251153440,[[95674.0,0.004],[95672.0,0.03762325],[95666.0,0.26549433],[95665.0,0.20905883],[95664.0,0.20906488]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251153877,[[95674.0,0.004],[95672.0,0.03762325],[95667.0,0.2090568],[95666.0,0.26549433],[95664.0,0.20906488]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251155887,[[95674.0,0.004],[95672.0,0.03762325],[95668.0,0.20905579],[95667.0,0.2090568],[95666.0,0.05643488]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251156333,[[95674.0,0.004],[95672.0,0.03762325],[95667.0,0.2090568],[95666.0,0.05643488]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251156334,[[95674.0,0.004],[95672.0,0.03762325],[95667.0,0.2090568],[95666.0,0.05643488],[95665.0,0.20906078]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251156577,[[95674.0,0.004],[95672.0,0.03762325],[95666.0,0.05643488],[95665.0,0.20906078]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251156578,[[95674.0,0.004],[95672.0,0.03762325],[95666.0,0.05643488],[95665.0,0.20906078],[95664.0,0.20906069]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251156989,[[95674.0,0.004],[95672.0,0.03762325],[95666.0,0.05643488],[93540.0,0.2],[93525.0,0.00014]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251157209,[[95674.0,0.004],[95672.0,0.03762325],[95668.0,0.20905451],[95666.0,0.05643488],[93540.0,0.2]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251157422,[[95674.0,0.004],[95672.0,0.03762325],[95668.0,0.20905451],[95666.0,0.05643488],[95664.0,0.20906411]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251157635,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.20905208],[95668.0,0.20905451],[95666.0,0.05643488]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251157846,[[95674.0,0.004],[95672.0,0.03762325],[95670.0,0.2090515],[95668.0,0.20905451],[95666.0,0.05643488]],[[95675.0,0.56343745],[95676.0,0.20904045],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251159317,[[95674.0,0.004],[95672.0,0.058528],[95670.0,0.20905027],[95666.0,0.05643488],[95663.0,0.20906673]],[[95675.0,0.56343745],[95679.0,0.30834222],[95681.0,0.72910374],[95690.0,0.32396352]]]
["bitfinex","BTCUSD",1763251159318,[[95674.0,0.004],[95672.0,0.058528],[95670.0,0.20905027],[95666.0,0.05643488],[95663.0,0.20906673]],[[95675.0,0.323],[95679.0,0.0993085],[95681.0,0.2600378],[95685.0,0.20901928],[95690.0,0.01045041]]]
["bitfinex","BTCUSD",1763251159549,[[95674.0,0.004],[95672.0,0.058528],[95669.0,0.20905203],[95666.0,0.05643488],[95663.0,0.20906673]],[[95675.0,0.53204102],[95676.0,0.20903954],[95679.0,0.0993085],[95681.0,0.2600378],[95685.0,0.20901928]]]
["bitfinex","BTCUSD",1763251159760,[[95674.0,0.004],[95672.0,0.058528],[95668.0,0.20905583],[95667.0,0.26549158],[95659.0,0.20907479]],[[95675.0,0.53204102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95680.0,0.20903077]]]
["bitfinex","BTCUSD",1763251159961,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.22995949],[95667.0,0.26549158],[95659.0,0.20907479]],[[95675.0,0.53204102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95680.0,0.20903077]]]
["bitfinex","BTCUSD",1763251160353,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.22995949],[95668.0,0.20905213],[95667.0,0.05643488]],[[95675.0,0.53204102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95680.0,0.20903077]]]
["bitfinex","BTCUSD",1763251161947,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.02090541],[95667.0,0.05643488],[95660.0,0.40907221]],[[95675.0,0.53204102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95680.0,0.20903077]]]
["bitfinex","BTCUSD",1763251162171,[[95674.0,0.004],[95672.0,0.03762325],[95668.0,0.20905586],[95667.0,0.05643488],[95661.0,0.02096387]],[[95675.0,0.53204102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95680.0,0.20903077]]]
["bitfinex","BTCUSD",1763251162380,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.02090541],[95668.0,0.20905586],[95667.0,0.05643488]],[[95675.0,0.53204102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95680.0,0.20903077]]]
["bitfinex","BTCUSD",1763251162590,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.2299574],[95667.0,0.05643488],[95665.0,0.20906261]],[[95675.0,0.53204102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95680.0,0.20903077]]]
["bitfinex","BTCUSD",1763251162790,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.2299574],[95667.0,0.26549121],[95666.0,0.20906023]],[[95675.0,0.53204102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95680.0,0.20903077]]]
["bitfinex","BTCUSD",1763251163839,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.02090541],[95668.0,0.20905603],[95667.0,0.2654915]],[[95675.0,0.53204102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95680.0,0.20903077]]]
["bitfinex","BTCUSD",1763251164033,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.02090541],[95668.0,0.20905603],[95667.0,0.05643488]],[[95675.0,0.53204102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95680.0,0.20903077]]]
["bitfinex","BTCUSD",1763251164707,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.02090541],[95668.0,0.20905603],[95667.0,0.2654891]],[[95675.0,0.53204102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95680.0,0.20903077]]]
["bitfinex","BTCUSD",1763251164918,[[95674.0,0.004],[95672.0,0.03762325],[95669.0,0.22995872],[95668.0,0.20905603],[95667.0,0.05643488]],[[95675.0,0.53204102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95680.0,0.20903077]]]
["bitfinex","BTCUSD",1763251167692,[[95674.0,0.004],[95672.0,0.03762325],[95670.0,0.20905016],[95669.0,0.02090541],[95668.0,0.2090545]],[[95675.0,0.53204102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95693.0,0.31350525]]]
["bitfinex","BTCUSD",1763251167851,[[95674.0,0.004],[95672.0,0.058528],[95670.0,0.20905016],[95667.0,0.26549265],[95663.0,0.20906603]],[[95675.0,0.20904102],[95676.0,0.24043554],[95678.0,0.20903656],[95679.0,0.0993085],[95686.0,0.323]]]
["bitfinex","BTCUSD",1763251168047,[[95674.0,0.004],[95673.0,0.05852778],[95671.0,0.20904804],[95670.0,0.20905016],[95668.0,0.05643488]],[[95675.0,0.20904102],[95676.0,0.20903954],[95678.0,0.20903656],[95679.0,0.0993085],[95686.0,0.323]]]
["bitfinex","BTCUSD",1763251168252,[[95674.0,0.004],[95673.0,0.05852778],[95671.0,0.20904804],[95670.0,0.20905016],[95668.0,0.05643488]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251169068,[[95674.0,0.004],[95673.0,0.05852778],[95669.0,0.2090522],[95668.0,0.05643488],[95660.0,0.40907274]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251169266,[[95674.0,0.004],[95673.0,0.03762325],[95670.0,0.02090519],[95668.0,0.05643488],[95667.0,0.20905825]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251170313,[[95674.0,0.004],[95673.0,0.03762325],[95669.0,0.02090541],[95668.0,0.05643488],[95667.0,0.20905825]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251170765,[[95674.0,0.004],[95673.0,0.03762325],[95669.0,0.02090541],[95668.0,0.05643488],[95666.0,0.20905863]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251170957,[[95674.0,0.004],[95673.0,0.03762325],[95669.0,0.02090541],[95668.0,0.05643488],[95640.0,0.4004562]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251171370,[[95674.0,0.004],[95673.0,0.03762325],[95669.0,0.02090541],[95668.0,0.05643488],[95650.0,0.40045511]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251172126,[[95674.0,0.004],[95673.0,0.03762325],[95669.0,0.22995941],[95668.0,0.05643488],[95650.0,0.40045511]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251172734,[[95674.0,0.004],[95673.0,0.03762325],[95669.0,0.02090541],[95668.0,0.05643488],[95663.0,0.20906668]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251172992,[[95674.0,0.004],[95673.0,0.03762325],[95668.0,0.05643488],[95664.0,0.0209065],[95663.0,0.20906668]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251173342,[[95674.0,0.004],[95673.0,0.03762325],[95667.0,0.05643488],[95664.0,0.0209065],[95663.0,0.20906668]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251173617,[[95674.0,0.004],[95673.0,0.03762325],[95667.0,0.28643162],[95665.0,0.20906079],[95664.0,0.0209065]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251173817,[[95674.0,0.004],[95673.0,0.03762325],[95668.0,0.02090563],[95667.0,0.05643488],[95666.0,0.20906047]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251174223,[[95674.0,0.004],[95673.0,0.03762325],[95668.0,0.07734051],[95666.0,0.20906047],[93479.0,0.15349518]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251174428,[[95674.0,0.004],[95673.0,0.03762325],[95668.0,0.07734051],[95666.0,0.20906047],[95530.0,0.0004]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251174648,[[95674.0,0.004],[95673.0,0.03762325],[95668.0,0.07734051],[95657.0,0.28432507],[95650.0,0.21045478]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251174847,[[95674.0,0.004],[95673.0,0.03762325],[95668.0,0.07734051],[95662.0,0.2090692],[95660.0,0.20907374]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251174997,[[95674.0,0.004],[95673.0,0.03762325],[95668.0,0.07734051],[95662.0,0.2090692],[95661.0,0.20912415]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251177088,[[95674.0,0.02704],[95673.0,0.03762325],[95668.0,0.07734051],[95662.0,0.2090692],[95661.0,0.20912415]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251178771,[[95674.0,0.02704],[95673.0,0.03762325],[95668.0,0.07734051],[95661.0,0.20912415],[95659.0,0.20907392]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251179005,[[95674.0,0.02704],[95673.0,0.03762325],[95668.0,0.07734051],[95662.0,0.2090684],[95661.0,5.671e-05]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251179740,[[95674.0,0.02704],[95673.0,0.03762325],[95668.0,0.05643488],[95665.0,0.20906193],[95663.0,0.02090672]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251179923,[[95674.0,0.02704],[95673.0,0.03762325],[95668.0,0.05643488],[95665.0,0.20906193],[93465.0,0.002]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251180329,[[95674.0,0.02704],[95673.0,0.03762325],[95668.0,0.05643488],[95666.0,0.02090606],[95664.0,0.20906504]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251181373,[[95674.0,0.02704],[95673.0,0.03762325],[95668.0,0.05643488],[95666.0,0.02090606],[95663.0,0.20906634]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251181580,[[95674.0,0.02704],[95673.0,0.03762325],[95668.0,0.05643488],[95666.0,0.02090606],[95662.0,0.20906514]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251181906,[[95674.0,0.02704],[95673.0,0.03762325],[95668.0,0.05643488],[95663.0,0.02090672],[95662.0,0.20906514]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251182106,[[95674.0,0.02704],[95673.0,0.03762325],[95668.0,0.05643488],[95663.0,0.22997392],[93452.0,0.29218147]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251182406,[[95674.0,0.02704],[95673.0,0.03762325],[95668.0,0.05643488],[95663.0,0.22997392],[95524.0,2.02199226]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251183577,[[95674.0,0.02704],[95673.0,0.03762325],[95672.0,0.01134],[95668.0,0.05643488],[95667.0,0.01134]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251184581,[[95674.0,0.02704],[95673.0,0.03762325],[95672.0,0.01134],[95669.0,0.02090541],[95668.0,0.05643488]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251185172,[[95674.0,0.02704],[95673.0,0.03762325],[95672.0,0.01134],[95668.0,0.05643488]],[[95675.0,0.20904102],[95676.0,0.20903954],[95677.0,0.031396],[95678.0,0.20903656],[95679.0,0.0993085]]]
["bitfinex","BTCUSD",1763251185173,[[95675.0,0.01134],[95674.0,0.02704],[95673.0,0.03762325],[95672.0,0.01134],[95668.0,0.05643488]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95800.0,0.0002],[98890.0,4.185e-05]]]
["bitfinex","BTCUSD",1763251185450,[[95675.0,0.01134],[95674.0,0.02704],[95673.0,0.03762325],[95672.0,0.01134],[95668.0,0.05643488]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95800.0,0.0002],[96026.0,1.04130114]]]
["bitfinex","BTCUSD",1763251185655,[[95675.0,0.01134],[95674.0,0.02704],[95673.0,0.03762325],[95672.0,0.01134],[95670.0,0.01134]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95694.0,0.00992],[95800.0,0.0002]]]
["bitfinex","BTCUSD",1763251186518,[[95675.0,0.01334],[95674.0,0.02704],[95673.0,0.03762325],[95672.0,0.01134],[95670.0,0.01134]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95694.0,0.00992],[95800.0,0.0002]]]
["bitfinex","BTCUSD",1763251186812,[[95675.0,0.01334],[95674.0,0.02704],[95673.0,0.03762325],[95672.0,0.01134],[95670.0,0.01134]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95694.0,0.00992],[95744.0,0.01638624]]]
["bitfinex","BTCUSD",1763251187114,[[95675.0,0.01334],[95674.0,0.02504],[95673.0,0.03762325],[95672.0,0.01134],[95670.0,0.01134]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95694.0,0.00992],[95744.0,0.01638624]]]
["bitfinex","BTCUSD",1763251187450,[[95675.0,0.01534],[95674.0,0.02504],[95673.0,0.03762325],[95672.0,0.01134],[95670.0,0.01134]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95694.0,0.00992],[95744.0,0.01638624]]]
["bitfinex","BTCUSD",1763251187727,[[95675.0,0.01534],[95674.0,0.002],[95673.0,0.03762325],[95672.0,0.01134],[95670.0,0.01134]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95694.0,0.00992],[95744.0,0.01638624]]]
["bitfinex","BTCUSD",1763251187874,[[95675.0,0.03838],[95674.0,0.002],[95673.0,0.03762325],[95672.0,0.01134],[95670.0,0.01134]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95694.0,0.00992],[95744.0,0.01638624]]]
["bitfinex","BTCUSD",1763251188073,[[95676.0,0.02304],[95675.0,0.01534],[95674.0,0.002],[95673.0,0.03762325],[95672.0,0.01134]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95694.0,0.00992],[95744.0,0.01638624]]]
["bitfinex","BTCUSD",1763251188899,[[95676.0,0.02304],[95675.0,0.01334],[95673.0,0.03762325],[95672.0,0.01134],[93337.0,0.21]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95694.0,0.00992],[95744.0,0.01638624]]]
["bitfinex","BTCUSD",1763251189320,[[95676.0,0.02504],[95675.0,0.01334],[95673.0,0.03762325],[95672.0,0.01134],[93337.0,0.21]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95694.0,0.00992],[95744.0,0.01638624]]]
["bitfinex","BTCUSD",1763251190146,[[95676.0,0.02504],[95675.0,0.01134],[95673.0,0.03762325],[95672.0,0.01134],[93337.0,0.21]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95694.0,0.00992],[95744.0,0.01638624]]]
["bitfinex","BTCUSD",1763251190496,[[95676.0,0.02704],[95675.0,0.01134],[95673.0,0.03762325],[95672.0,0.01134],[93337.0,0.21]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95694.0,0.00992],[95744.0,0.01638624]]]
["bitfinex","BTCUSD",1763251191483,[[95676.0,0.02704],[95675.0,0.01134],[95673.0,0.03762325],[95672.0,0.01134],[95647.0,0.09405813]],[[95677.0,0.031396],[95679.0,0.0993085],[95687.0,0.00992],[95694.0,0.00992],[95744.0,0.01638624]]]
["bitfinex","BTCUSD",1763251193467,[[95676.0,0.02704],[95675.0,0.01134],[95673.0,0.03762325],[95672.0,0.01134],[95647.0,0.09405813]],[[95677.0,0.031396],[95679.0,0.0993085],[95692.0,0.00992],[95694.0,0.00992],[95696.0,0.11730275]]]
["bitfinex","BTCUSD",1763251194203,[[95676.0,0.02704],[95675.0,0.01134],[95674.0,0.03762325],[95672.0,0.01134],[95658.0,0.07524651]],[[95677.0,0.031396],[95679.0,0.0993085],[95692.0,0.00992],[95694.0,0.00992],[95696.0,0.11730275]]]
["bitfinex","BTCUSD",1763251194655,[[95676.0,0.02704],[95675.0,0.01134],[95674.0,0.03762325],[95658.0,0.07524651],[95637.0,0.13168139]],[[95677.0,0.031396],[95679.0,0.0993085],[95692.0,0.00992],[95694.0,0.00992],[95696.0,0.11730275]]]
["bitfinex","BTCUSD",1763251194857,[[95676.0,0.02704],[95675.0,0.01134],[95674.0,0.03762325],[95673.0,0.01134],[95670.0,0.01134]],[[95677.0,0.031396],[95679.0,0.0993085],[95692.0,0.00992],[95694.0,0.00992],[95696.0,0.11730275]]]
["bitfinex","BTCUSD",1763251195244,[[95676.0,0.02704],[95675.0,0.01134],[95674.0,0.03762325],[93302.0,1.11855484],[93300.0,0.002]],[[95677.0,0.031396],[95679.0,0.0993085],[95692.0,0.00992],[95694.0,0.00992],[95696.0,0.11730275]]]
["bitfinex","BTCUSD",1763251195439,[[95676.0,0.02704],[95675.0,0.01134],[95674.0,0.03762325],[95673.0,0.01134],[95670.0,0.01134]],[[95677.0,0.031396],[95679.0,0.0993085],[95692.0,0.00992],[95694.0,0.00992],[95696.0,0.11730275]]]
["bitfinex","BTCUSD",1763251195667,[[95676.0,0.02704],[95675.0,0.01134],[95674.0,0.03762325],[95258.0,0.41013677],[93302.0,1.11855484]],[[95677.0,0.031396],[95679.0,0.0993085],[95692.0,0.00992],[95694.0,0.00992],[95696.0,0.11730275]]]
["bitfinex","BTCUSD",1763251196722,[[95676.0,0.02704],[95675.0,0.01134],[95674.0,0.03762325],[95526.0,0.52199226],[95419.0,0.52199226]],[[95677.0,0.031396],[95679.0,0.0993085],[95692.0,0.00992],[95694.0,0.00992],[95696.0,0.11730275]]]
["bitfinex","BTCUSD",1763251196919,[[95676.0,0.02704],[95675.0,0.01134],[95674.0,0.03762325],[95526.0,0.52199226],[95419.0,0.52199226]],[[95677.0,0.031396],[95679.0,0.0993085],[95696.0,0.09414275],[95704.0,0.03340875],[95706.0,0.00992]]]
["bitfinex","BTCUSD",1763251197125,[[95676.0,0.02704],[95675.0,0.01134],[95674.0,0.03762325],[95526.0,0.52199226],[95419.0,0.52199226]],[[95677.0,0.031396],[95679.0,0.0993085],[95696.0,0.09414275],[95703.0,0.00992],[95704.0,0.03340875]]]
["bitfinex","BTCUSD",1763251197539,[[95676.0,0.02704],[95675.0,0.01134],[95674.0,0.03762325],[95648.0,0.09405813],[95526.0,0.52199226]],[[95677.0,0.031396],[95679.0,0.0993085],[95696.0,0.09414275],[95703.0,0.00992],[95704.0,0.03340875]]]
["bitfinex","BTCUSD",1763251197744,[[95676.0,0.02704],[95675.0,0.01134],[95674.0,0.03762325],[95648.0,0.09405813],[95526.0,0.52199226]],[[95677.0,0.031396],[95679.0,0.0993085],[95696.0,0.10406275],[95700.0,0.03308],[95703.0,0.00992]]]
["bitfinex","BTCUSD",1763251198145,[[95676.0,0.02704],[95675.0,0.01134],[95674.0,0.03762325],[95661.0,0.03145048],[95648.0,0.09405813]],[[95677.0,0.031396],[95696.0,0.09414275],[95700.0,0.00992],[95703.0,0.00992],[95706.0,0.02316]]]
["bitfinex","BTCUSD",1763251198321,[[95676.0,0.02704],[95675.0,0.04896325],[95661.0,0.03145048],[95659.0,0.07524651],[95648.0,0.09405813]],[[95677.0,0.031396],[95696.0,0.09414275],[95700.0,0.00992],[95703.0,0.00992],[95706.0,0.02316]]]
["bitfinex","BTCUSD",1763251198952,[[95676.0,0.02504],[95675.0,0.04896325],[95661.0,0.03145048],[95659.0,0.07524651],[95648.0,0.09405813]],[[95677.0,0.031396],[95696.0,0.09414275],[95700.0,0.00992],[95703.0,0.00992],[95706.0,0.02316]]]
["bitfinex","BTCUSD",1763251199338,[[95676.0,0.02704],[95675.0,0.04896325],[95661.0,0.03145048],[95659.0,0.07524651],[95648.0,0.09405813]],[[95677.0,0.031396],[95696.0,0.09414275],[95700.0,0.00992],[95703.0,0.00992],[95706.0,0.02316]]]
["bitfinex","BTCUSD",1763251199539,[[95676.0,0.02504],[95675.0,0.04896325],[95661.0,0.03145048],[95659.0,0.07524651],[95648.0,0.09405813]],[[95677.0,0.031396],[95696.0,0.09414275],[95700.0,0.00992],[95703.0,0.00992],[95706.0,0.02316]]]
["bitfinex","BTCUSD",1763251199965,[[95676.0,0.02704],[95675.0,0.04896325],[95670.0,0.05643488],[95661.0,0.03145048],[95659.0,0.07524651]],[[95677.0,0.031396],[95696.0,0.09414275],[95700.0,0.00992],[95703.0,0.00992],[95706.0,0.02316]]]