{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":414871,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1763078401397,[[99777.0,0.00326709],[99740.0,0.0004],[99726.0,0.09816915],[99725.0,0.01546],[99717.0,0.04472]],[[99778.0,0.10716409],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537],[99793.0,0.09816915]]]
["bitfinex","BTCUSD",1763078401586,[[99777.0,0.00426709],[99740.0,0.0004],[99726.0,0.09816915],[99725.0,0.01546],[99717.0,0.04472]],[[99778.0,0.10716409],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537],[99793.0,0.09816915]]]
["bitfinex","BTCUSD",1763078401784,[[99777.0,0.00426709],[99740.0,0.0004],[99733.0,0.01546],[99726.0,0.09816915],[99725.0,0.01546]],[[99778.0,0.10716409],[99780.0,0.02537],[99786.0,0.04964],[99787.0,0.07402517],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078402600,[[99777.0,0.00426709],[99740.0,0.0004],[99726.0,0.09816915],[99725.0,0.01546],[99715.0,0.04472]],[[99778.0,0.10716409],[99780.0,0.02537],[99786.0,0.04964],[99787.0,0.07402517],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078402961,[[99777.0,0.00426709],[99740.0,0.0004],[99726.0,0.09816915],[99668.0,0.00522734],[99618.0,1.1405]],[[99778.0,0.10716409],[99780.0,0.02537],[99786.0,0.04964],[99787.0,0.07402517],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078403302,[[99777.0,0.00426709],[99740.0,0.0004],[99726.0,0.09816915],[99722.0,0.01546],[99707.0,0.04472]],[[99778.0,0.10716409],[99780.0,0.02537],[99786.0,0.04964],[99787.0,0.07402517],[99790.0,0.04536998]]]
["bitfinex","BTCUSD",1763078403519,[[99740.0,0.0004],[99726.0,0.09816915],[99722.0,0.01546],[99707.0,0.04472],[99690.0,0.01039999]],[[99769.0,0.04341874],[99770.0,0.00999999],[99778.0,0.06374535],[99780.0,0.03536999],[99786.0,0.04964]]]
["bitfinex","BTCUSD",1763078403719,[[99740.0,0.0004],[99726.0,0.09816915],[99722.0,0.01546],[99690.0,0.01039999]],[[99769.0,0.04341874],[99770.0,0.00999999],[99778.0,0.06374535],[99780.0,0.03536999],[99786.0,0.04964]]]
["bitfinex","BTCUSD",1763078403720,[[99740.0,0.00053821],[99726.0,0.09816915],[99722.0,0.01546],[99690.0,0.01039999],[99673.0,0.0101082]],[[99741.0,0.05605],[99744.0,0.02607],[99754.0,0.04341874],[99756.0,0.02263],[99768.0,0.02263]]]
["bitfinex","BTCUSD",1763078403951,[[99740.0,0.00053821],[99736.0,0.01546],[99726.0,0.09816915],[99723.0,0.04472],[99722.0,0.01546]],[[99741.0,0.02263],[99744.0,0.02607],[99749.0,0.05145],[99754.0,0.04341874],[99756.0,0.02263]]]
["bitfinex","BTCUSD",1763078404102,[[99740.0,0.00053821],[99736.0,0.01546],[99726.0,0.09816915],[99723.0,0.04472],[99722.0,0.01546]],[[99741.0,0.02263],[99743.0,0.03010716],[99744.0,0.02607],[99749.0,0.05145],[99754.0,0.04341874]]]
["bitfinex","BTCUSD",1763078404311,[[99740.0,0.00053821],[99726.0,0.09816915],[99722.0,0.01546],[99716.0,0.04472],[99696.0,0.01546]],[[99741.0,0.05605],[99743.0,0.03010716],[99744.0,0.02607],[99749.0,0.05145],[99754.0,0.04341874]]]
["bitfinex","BTCUSD",1763078404510,[[99740.0,0.00053821],[99726.0,0.09816915],[99708.0,0.04472],[99696.0,0.01546],[99690.0,0.0004]],[[99741.0,0.05605],[99743.0,0.03010716],[99744.0,0.02607],[99749.0,0.05145],[99754.0,0.04341874]]]
["bitfinex","BTCUSD",1763078404705,[[99740.0,0.00053821],[99726.0,0.09816915],[99701.0,0.04472],[99696.0,0.01546],[99690.0,0.0004]],[[99741.0,0.05605],[99743.0,0.03010716],[99744.0,0.02607],[99749.0,0.05145],[99754.0,0.04341874]]]
["bitfinex","BTCUSD",1763078405093,[[99740.0,0.00053821],[99696.0,0.01546],[99690.0,0.0004],[99680.0,0.03010907],[99670.0,0.02769289]],[[99741.0,0.16514874],[99743.0,0.03010716],[99744.0,0.02607],[99749.0,0.05145],[99754.0,0.04341874]]]
["bitfinex","BTCUSD",1763078405318,[[99740.0,0.00153821],[99696.0,0.01546],[99693.0,0.04472],[99690.0,0.0004],[99680.0,0.00999999]],[[99741.0,0.36566808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078405530,[[99740.0,1e-08],[99696.0,0.01546],[99690.0,0.0004],[99687.0,0.04472],[99681.0,0.20063985]],[[99741.0,0.37579739],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078405690,[[99740.0,1e-08],[99709.0,0.0138],[99696.0,0.01546],[99690.0,0.0004],[99689.0,0.20062349]],[[99741.0,0.29998808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078405893,[[99740.0,1e-08],[99721.0,0.01546],[99710.0,0.21100997],[99709.0,0.0138],[99707.0,0.04472]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078406139,[[99740.0,1e-08],[99710.0,0.21100997],[99709.0,0.0138],[99707.0,0.04472]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078406140,[[99740.0,1e-08],[99710.0,0.0004],[99709.0,0.0138],[99707.0,0.04472],[99689.0,0.09816915]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078406289,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99691.0,0.04472],[99690.0,0.01043109]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078406495,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99690.0,0.0004],[99686.0,0.20062797]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078406728,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99690.0,0.0004],[99683.0,0.20063467]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078406978,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99690.0,0.0004],[99686.0,0.20062973]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078407111,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99690.0,0.0004],[99687.0,0.20062789]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078407312,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99690.0,0.0004]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078407313,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99694.0,0.20061366],[99690.0,0.01043109]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078407534,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.01043009],[99695.0,0.20061095],[99690.0,0.01043109]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078407720,[[99740.0,0.00100001],[99710.0,0.0004],[99703.0,0.20059472],[99700.0,0.01043009],[99695.0,0.20061095]],[[99741.0,0.29998808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078407942,[[99740.0,0.001],[99710.0,0.0004],[99701.0,0.20059826],[99700.0,0.01043009],[99675.0,0.30097521]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078408095,[[99740.0,0.001],[99710.0,0.0004],[99701.0,0.20059786],[99700.0,0.01043009],[99671.0,0.0138]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078408300,[[99740.0,0.002],[99710.0,0.0004],[99709.0,0.0138],[99704.0,0.20059229],[99701.0,0.20059786]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078408497,[[99740.0,0.002],[99710.0,0.0004],[99701.0,0.20059786],[99699.0,0.20060363],[99690.0,0.05328109]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078408713,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99690.0,0.01043109],[99689.0,0.29879199]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078408960,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99694.0,0.20061202],[99690.0,0.01043109]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078409172,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.01043009],[99692.0,0.04285],[99690.0,0.01043109]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078409371,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.01043009],[99697.0,0.20060666],[99690.0,0.01043109]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078409753,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.01043009],[99699.0,0.20060263],[99690.0,0.05328109]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078409971,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99692.0,0.20061733],[99690.0,0.01043109]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078410175,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99690.0,0.0004],[99689.0,0.20062208]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078410383,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99690.0,0.0004],[99666.0,0.09816915]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078410588,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99690.0,0.0004],[99676.0,0.04285]],[[99741.0,0.46379723],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078410795,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99692.0,0.20061736],[99690.0,0.01043109]],[[99741.0,0.46379723],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078411007,[[99740.0,0.00094896],[99710.0,0.0004],[99705.0,0.01546],[99700.0,0.0004],[99694.0,0.04285]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99747.0,0.20050887]]]
["bitfinex","BTCUSD",1763078411211,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99697.0,0.01546],[99689.0,0.20062313]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99746.0,0.09816915]]]
["bitfinex","BTCUSD",1763078411416,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99697.0,0.21606761],[99686.0,0.04285]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99746.0,0.09816915]]]
["bitfinex","BTCUSD",1763078411615,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99697.0,0.01546],[99686.0,0.04285]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99746.0,0.09816915]]]
["bitfinex","BTCUSD",1763078411772,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99691.0,0.20061812],[99680.0,0.21067368]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99746.0,0.09816915]]]
["bitfinex","BTCUSD",1763078411950,[[99740.0,1e-08],[99710.0,0.0004],[99700.0,0.0004],[99690.0,0.0004],[99680.0,0.21067368]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99746.0,0.09816915]]]
["bitfinex","BTCUSD",1763078412160,[[99710.0,0.0004],[99700.0,0.0004],[99690.0,0.0004],[99680.0,0.21067368]],[[99741.0,0.36562808],[99742.0,0.20051745],[99743.0,0.03010716],[99744.0,0.22658452],[99746.0,0.09816915]]]
["bitfinex","BTCUSD",1763078412161,[[99710.0,1e-08],[99700.0,0.0004],[99690.0,0.0004],[99662.0,0.04285],[99661.0,0.09816915]],[[99711.0,0.30212841],[99713.0,0.20057719],[99715.0,0.20057362],[99718.0,0.20056701],[99720.0,0.02531]]]
["bitfinex","BTCUSD",1763078412389,[[99710.0,0.00013746],[99700.0,0.0004],[99690.0,0.0004],[99670.0,0.21118386],[99667.0,0.20066622]],[[99711.0,0.36776841],[99713.0,0.20057719],[99715.0,0.20057362],[99718.0,0.20056701],[99720.0,0.02531]]]
["bitfinex","BTCUSD",1763078412549,[[99690.0,0.0004],[99670.0,0.00572917],[99658.0,0.01193],[99645.0,0.04299],[99640.0,0.01003613]],[[99711.0,0.36776841],[99720.0,0.02531]]]
["bitfinex","BTCUSD",1763078412550,[[99690.0,0.0004],[99670.0,0.00572917],[99658.0,0.01193],[99645.0,0.04299],[99640.0,0.01003613]],[[99691.0,0.24403865],[99700.0,0.20060381],[99701.0,0.10154874],[99703.0,0.20059731],[99705.0,0.20059373]]]
["bitfinex","BTCUSD",1763078412755,[[99690.0,0.0004],[99670.0,0.00572917],[99658.0,0.01193],[99640.0,0.01003613]],[[99691.0,0.24403865],[99700.0,0.20060381],[99701.0,0.10154874],[99705.0,0.20059373]]]
["bitfinex","BTCUSD",1763078412756,[[99690.0,0.0004],[99670.0,0.00049],[99658.0,0.01193],[99656.0,0.04299],[99655.0,0.20069056]],[[99691.0,0.30230678],[99695.0,0.20061386],[99699.0,0.20060381],[99700.0,0.20060381],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078412976,[[99690.0,0.00168326],[99670.0,0.00049],[99660.0,0.01003411],[99658.0,0.01193],[99656.0,0.04299]],[[99691.0,0.30230678],[99695.0,0.20061386],[99699.0,0.20060381],[99700.0,0.20060381],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078412977,[[99690.0,0.00168326],[99670.0,0.00049],[99660.0,0.01003411],[99658.0,0.01193],[99656.0,0.20068942]],[[99691.0,0.36794678],[99695.0,0.20061386],[99699.0,0.24758381],[99700.0,0.20060381],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078413154,[[99690.0,0.00168326],[99670.0,0.00049],[99663.0,0.20067453],[99660.0,0.01003411],[99658.0,0.01193]],[[99691.0,0.37987678],[99695.0,0.20061386],[99699.0,0.24758381],[99700.0,0.20060381],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078413355,[[99690.0,0.00168326],[99670.0,0.00049],[99658.0,0.01193],[99647.0,0.21616785],[99620.0,18.5629029]],[[99691.0,0.37987678],[99695.0,0.20061386],[99699.0,0.24758381],[99700.0,0.2106038],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078413556,[[99690.0,0.00168326],[99670.0,0.00049],[99641.0,0.29888947],[99630.0,0.01003713],[99620.0,18.57290289]],[[99691.0,0.37987678],[99695.0,0.20061386],[99699.0,0.24758381],[99700.0,0.2106038],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078413757,[[99690.0,0.00168326],[99670.0,0.00049],[99650.0,0.01003512],[99649.0,0.20070386],[99648.0,0.01193]],[[99691.0,0.37987678],[99695.0,0.20061386],[99699.0,0.24758381],[99700.0,0.2106038],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078414141,[[99690.0,0.00168326],[99670.0,0.00049],[99648.0,0.01193],[99634.0,0.04299],[99616.0,0.40154073]],[[99691.0,0.31423678],[99695.0,0.20061386],[99699.0,0.24758381],[99700.0,0.2106038],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078414294,[[99690.0,0.00168326],[99670.0,0.00049],[99648.0,0.01193],[99644.0,0.20071318],[99640.0,0.01003613]],[[99691.0,0.37987678],[99695.0,0.20061386],[99699.0,0.24758381],[99700.0,0.2106038],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078414495,[[99690.0,0.00168326],[99670.0,0.00049],[99650.0,0.01003512],[99648.0,0.01193],[99641.0,0.14115915]],[[99691.0,0.31423678],[99695.0,0.20061386],[99699.0,0.24758381],[99700.0,0.2106038],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078414698,[[99690.0,0.00168326],[99670.0,0.00049],[99656.0,0.20068906],[99650.0,0.01003512],[99648.0,0.01193]],[[99691.0,0.31423678],[99695.0,0.20061386],[99699.0,0.24758381],[99700.0,0.2106038],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078414879,[[99690.0,0.00168326],[99670.0,0.00049],[99650.0,0.01003512],[99648.0,0.01193],[99646.0,0.20070919]],[[99691.0,0.37987678],[99695.0,0.20061386],[99699.0,0.24758381],[99700.0,0.2106038],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078415253,[[99690.0,0.00268326],[99670.0,0.00049],[99650.0,0.21073754],[99648.0,0.01193],[99646.0,0.20070919]],[[99691.0,0.37987678],[99695.0,0.20061386],[99699.0,0.24758381],[99700.0,0.2106038],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078415459,[[99690.0,0.00268326],[99670.0,0.00049],[99648.0,0.01193]],[[99691.0,0.37987678],[99695.0,0.20061386],[99699.0,0.24758381],[99700.0,0.2106038],[99701.0,0.02531]]]
["bitfinex","BTCUSD",1763078415460,[[99690.0,0.00168326],[99670.0,0.00049],[99648.0,0.01193],[99644.0,0.20071422],[99642.0,0.20071688]],[[99691.0,0.37987678],[99694.0,0.20061401],[99695.0,0.20061386],[99699.0,0.24758381],[99700.0,0.00999999]]]
["bitfinex","BTCUSD",1763078415610,[[99670.0,0.00049],[99643.0,0.01717022],[99620.0,18.5629029],[99462.0,0.5718536],[99405.0,0.5361127]],[[99691.0,0.37987678],[99699.0,0.24758381],[99700.0,0.00999999]]]
["bitfinex","BTCUSD",1763078415611,[[99670.0,0.00049],[99643.0,0.01717022],[99620.0,18.5629029],[99462.0,0.5718536],[99405.0,0.5361127]],[[99671.0,0.24407891],[99678.0,0.20064778],[99689.0,0.40124855],[99690.0,0.21062191],[99691.0,0.13583813]]]
["bitfinex","BTCUSD",1763078415817,[[99670.0,0.00049],[99643.0,0.00524022],[99621.0,0.20076055],[99620.0,18.5629029],[99617.0,0.20076833]],[[99671.0,0.24407891],[99678.0,0.20064778],[99689.0,0.40124855],[99690.0,0.21062191],[99691.0,0.13583813]]]
["bitfinex","BTCUSD",1763078415818,[[99670.0,0.00049],[99643.0,0.00524022],[99621.0,0.20076055],[99620.0,18.5629029],[99617.0,0.20076833]],[[99671.0,0.34253891],[99673.0,0.20065776],[99678.0,0.20064778],[99688.0,0.09816915],[99689.0,0.40124855]]]
["bitfinex","BTCUSD",1763078416020,[[99670.0,0.00049],[99620.0,18.57294104],[99613.0,0.04299],[99610.0,0.0156],[99600.0,0.43164586]],[[99671.0,0.34253891],[99673.0,0.20065776],[99678.0,0.20064778],[99679.0,0.24762778],[99680.0,0.00999999]]]
["bitfinex","BTCUSD",1763078416185,[[99620.0,18.57294104],[99613.0,0.04299],[99610.0,0.0156],[99600.0,0.43164586]],[[99671.0,0.34253891],[99673.0,0.20065776],[99678.0,0.20064778],[99679.0,0.24762778],[99680.0,0.00999999]]]
["bitfinex","BTCUSD",1763078416186,[[99626.0,0.00524127],[99625.0,0.20075276],[99623.0,0.20075555],[99620.0,18.57294104],[99619.0,0.21622317]],[[99649.0,0.04341874],[99650.0,0.01003512],[99656.0,0.30103623],[99668.0,0.40133597],[99670.0,0.00999999]]]
["bitfinex","BTCUSD",1763078416427,[[99626.0,0.00524127],[99620.0,18.76366437],[99619.0,0.01546],[99614.0,0.20077426],[99610.0,0.0156]],[[99630.0,0.20074449],[99646.0,0.20071051],[99648.0,0.06568],[99650.0,0.01003512],[99656.0,0.30103623]]]
["bitfinex","BTCUSD",1763078416653,[[99626.0,0.00524127],[99620.0,18.76366437],[99619.0,0.01546],[99614.0,0.20077426],[99610.0,0.0156]],[[99630.0,0.20074449],[99648.0,0.06568],[99650.0,0.01003512],[99656.0,0.30103623]]]
["bitfinex","BTCUSD",1763078416654,[[99626.0,0.00524127],[99620.0,18.5629029],[99619.0,0.01546],[99614.0,0.20077426],[99610.0,0.0156]],[[99629.0,0.20074476],[99630.0,0.20074449],[99638.0,0.06568],[99648.0,0.02084],[99649.0,0.04698]]]
["bitfinex","BTCUSD",1763078416862,[[99626.0,0.00524127],[99620.0,18.5629029],[99610.0,0.0156]],[[99629.0,0.20074476],[99630.0,0.20074449],[99638.0,0.06568],[99648.0,0.02084],[99649.0,0.04698]]]
["bitfinex","BTCUSD",1763078416863,[[99626.0,0.00524127],[99620.0,18.5629029],[99610.0,0.0156],[99604.0,0.04299],[99591.0,0.09816915]],[[99627.0,0.03282],[99630.0,0.06568],[99635.0,0.07229],[99648.0,0.05098013],[99652.0,0.06872874]]]
["bitfinex","BTCUSD",1763078417028,[[99626.0,0.00524127],[99620.0,18.5629029],[99617.0,0.20076696],[99613.0,0.2007765],[99610.0,0.0156]],[[99630.0,0.06568],[99635.0,0.07229],[99648.0,0.05098013],[99652.0,0.06872874],[99700.0,0.02003008]]]
["bitfinex","BTCUSD",1763078417228,[[99626.0,0.00524127],[99620.0,18.5629029],[99610.0,0.0156]],[[99630.0,0.06568],[99635.0,0.07229],[99648.0,0.05098013],[99652.0,0.06872874],[99700.0,0.02003008]]]
["bitfinex","BTCUSD",1763078417229,[[99626.0,0.00524127],[99620.0,18.5629029],[99610.0,0.0156],[99577.0,0.40169551],[99570.0,0.01004318]],[[99627.0,0.07623874],[99628.0,0.2007487],[99630.0,0.06581801],[99635.0,0.07229],[99648.0,0.05098013]]]
["bitfinex","BTCUSD",1763078417517,[[99620.0,18.5629029],[99610.0,0.0156],[99577.0,0.40169551],[99570.0,0.01004318],[99526.0,0.02621001]],[[99621.0,0.20076088],[99627.0,0.03282],[99630.0,0.06581801],[99635.0,0.11570874],[99638.0,0.30109152]]]
["bitfinex","BTCUSD",1763078417637,[[99620.0,18.5629029],[99610.0,0.0156],[99600.0,0.02],[99596.0,0.05492],[99576.0,0.03014507]],[[99621.0,0.27699962],[99622.0,0.06568],[99623.0,0.2007586],[99624.0,0.20075483],[99629.0,0.2477261]]]
["bitfinex","BTCUSD",1763078417849,[[99620.0,18.5629029],[99600.0,0.02],[99598.0,0.20080593],[99596.0,0.2008107],[99590.0,0.01004116]],[[99621.0,0.27699962],[99622.0,0.06568],[99623.0,0.2007586],[99624.0,0.20075483],[99629.0,0.2477261]]]
["bitfinex","BTCUSD",1763078417850,[[99620.0,18.5629029],[99600.0,0.02],[99598.0,0.20080593],[99596.0,0.2008107],[99590.0,0.01004116]],[[99621.0,0.27699962],[99622.0,0.06568],[99623.0,0.2007586],[99624.0,0.20075483],[99629.0,0.2497261]]]
["bitfinex","BTCUSD",1763078418048,[[99620.0,18.5629029],[99602.0,0.0156],[99600.0,0.03004016],[99590.0,0.01004116],[99550.0,1.02300567]],[[99621.0,0.27699962],[99622.0,0.06568],[99623.0,0.2007586],[99624.0,0.20075483],[99629.0,0.2497261]]]
["bitfinex","BTCUSD",1763078418276,[[99620.0,18.5629029],[99600.0,0.02],[99585.0,0.20083332],[99580.0,0.01004217],[99569.0,0.01193]],[[99621.0,0.27699962],[99623.0,0.2007586],[99624.0,0.20075483],[99629.0,0.2477261],[99630.0,0.02113799]]]
["bitfinex","BTCUSD",1763078418477,[[99620.0,18.5629029],[99600.0,0.02],[99586.0,0.0156],[99585.0,0.20083332],[99580.0,0.01004217]],[[99621.0,0.34267962],[99623.0,0.2007586],[99624.0,0.20075483],[99629.0,0.2477261],[99630.0,0.02013799]]]
["bitfinex","BTCUSD",1763078418848,[[99620.0,18.4615429],[99600.0,0.02],[99570.0,0.21090549],[99558.0,0.02391],[99553.0,0.04884]],[[99621.0,0.34267962],[99623.0,0.2007586],[99624.0,0.20075483],[99629.0,0.2477261],[99630.0,0.010138]]]
["bitfinex","BTCUSD",1763078419059,[[99620.0,18.4615429],[99600.0,0.02],[99558.0,0.02391]],[[99621.0,0.34267962],[99623.0,0.2007586],[99624.0,0.20075483],[99629.0,0.2477261],[99630.0,0.010138]]]
["bitfinex","BTCUSD",1763078419060,[[99620.0,17.9960047],[99600.0,0.02],[99561.0,0.04884],[99560.0,0.01004419],[99558.0,0.02391]],[[99621.0,0.34267962],[99623.0,0.2007586],[99624.0,0.20075483],[99629.0,0.2477261],[99630.0,0.02013799]]]
["bitfinex","BTCUSD",1763078419265,[[99620.0,17.9940047],[99600.0,0.02],[99570.0,0.21090514],[99561.0,0.04884],[99560.0,0.01004419]],[[99621.0,0.37483167],[99623.0,0.2007586],[99624.0,0.20075483],[99629.0,0.2477261],[99630.0,0.14061799]]]
["bitfinex","BTCUSD",1763078419504,[[99620.0,17.9940047],[99600.0,0.02],[99572.0,0.20085905],[99570.0,0.21090514],[99567.0,0.20086886]],[[99621.0,0.40217852],[99623.0,0.2007586],[99624.0,0.20075483],[99629.0,0.2477261],[99630.0,0.14061799]]]
["bitfinex","BTCUSD",1763078419723,[[99620.0,17.5302479],[99600.0,0.02],[99565.0,0.20087256],[99552.0,0.04884],[99535.0,0.03024719]],[[99621.0,0.37483167],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99629.0,0.2477261]]]
["bitfinex","BTCUSD",1763078419939,[[99620.0,16.80298309],[99600.0,0.02],[99553.0,0.02391],[99552.0,0.04884],[99546.0,0.02391]],[[99621.0,0.37483167],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99629.0,0.2477261]]]
["bitfinex","BTCUSD",1763078419940,[[99620.0,16.80298309],[99600.0,0.02],[99553.0,0.02391],[99552.0,0.04884],[99546.0,0.02391]],[[99621.0,0.40212061],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99626.0,0.12048]]]
["bitfinex","BTCUSD",1763078420243,[[99620.0,15.49542985],[99600.0,0.02],[99527.0,0.14700915],[99518.0,0.02391],[99510.0,0.01004924]],[[99621.0,2.4023857],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99626.0,0.12048]]]
["bitfinex","BTCUSD",1763078420433,[[99620.0,14.74310317],[99600.0,0.02],[99530.0,0.01004722],[99527.0,0.14700915],[99518.0,0.02391]],[[99621.0,2.45241749],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99626.0,0.12048]]]
["bitfinex","BTCUSD",1763078420635,[[99620.0,14.38931134],[99600.0,0.02],[99527.0,0.09816915],[99518.0,0.07275],[99513.0,0.20097822]],[[99621.0,2.38673749],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99647.0,0.02657617]]]
["bitfinex","BTCUSD",1763078420842,[[99620.0,12.99314816],[99600.0,0.02],[99527.0,0.09816915],[99520.0,0.01004823],[99519.0,0.02391]],[[99621.0,2.38669183],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99645.0,0.02657617]]]
["bitfinex","BTCUSD",1763078421086,[[99620.0,12.80878084],[99600.0,0.02],[99541.0,0.02391],[99533.0,0.04884],[99527.0,0.09816915]],[[99621.0,2.57385183],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99630.0,0.02013799]]]
["bitfinex","BTCUSD",1763078421288,[[99620.0,12.77862159],[99600.0,0.02],[99553.0,0.20089642],[99550.0,0.0100452],[99541.0,0.07275]],[[99621.0,2.55214858],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99630.0,0.03013798]]]
["bitfinex","BTCUSD",1763078421479,[[99620.0,12.4665387],[99600.0,0.02],[99541.0,0.02391],[99540.0,0.21097007],[99531.0,0.04884]],[[99621.0,2.48968897],[99622.0,0.09816915],[99623.0,0.23367685],[99624.0,0.20075483],[99630.0,0.03013798]]]
["bitfinex","BTCUSD",1763078421688,[[99620.0,12.41237945],[99600.0,0.02],[99550.0,0.0100452],[99541.0,0.02391],[99540.0,0.01004621]],[[99621.0,2.33644722],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99630.0,0.03013798]]]
["bitfinex","BTCUSD",1763078421891,[[99620.0,12.3822202],[99600.0,0.02],[99562.0,0.2008788],[99560.0,0.03395419],[99558.0,0.04884]],[[99621.0,2.34871962],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99630.0,0.010138]]]
["bitfinex","BTCUSD",1763078422096,[[99620.0,12.3822202],[99600.0,0.02],[99560.0,0.03395419],[99558.0,0.04884],[99555.0,0.20089262]],[[99621.0,0.34571962],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99630.0,0.02013799]]]
["bitfinex","BTCUSD",1763078422302,[[99620.0,12.3822202],[99600.0,0.02],[99570.0,0.21090604],[99560.0,0.23483696],[99558.0,0.04884]],[[99621.0,0.34571962],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99630.0,0.02013799]]]
["bitfinex","BTCUSD",1763078422502,[[99620.0,11.67066664],[99600.0,0.02],[99537.0,0.04884],[99504.0,0.02391],[99502.0,0.12052]],[[99621.0,2.34571962],[99622.0,0.15209254],[99623.0,0.2007586],[99624.0,0.20075483],[99630.0,0.02013799]]]
["bitfinex","BTCUSD",1763078422830,[[99620.0,11.67066664],[99600.0,0.02]],[[99621.0,2.34571962],[99622.0,0.15209254],[99623.0,0.2007586],[99624.0,0.20075483],[99630.0,0.02013799]]]
["bitfinex","BTCUSD",1763078422831,[[99620.0,4.1948989],[99600.0,0.02],[99520.0,0.0004],[99500.0,10.005],[99469.0,0.02391]],[[99621.0,2.37098408],[99622.0,0.09816915],[99623.0,0.2007586],[99624.0,0.20075483],[99630.0,0.03013798]]]
["bitfinex","BTCUSD",1763078423001,[[99520.0,0.0004],[99501.0,0.09816915],[99500.0,10.005],[99469.0,0.02391],[99468.0,0.04884]],[[99621.0,2.37098408],[99622.0,0.09816915],[99630.0,0.03013798]]]
["bitfinex","BTCUSD",1763078423002,[[99520.0,0.0004],[99501.0,0.09816915],[99500.0,10.005],[99469.0,0.02391],[99468.0,0.04884]],[[99521.0,0.20096261],[99527.0,0.04341874],[99528.0,0.25388847],[99530.0,0.00999999],[99540.0,0.00999999]]]
["bitfinex","BTCUSD",1763078423174,[[99520.0,0.0004],[99501.0,0.09816915],[99500.0,10.005],[99479.0,0.20104734],[99477.0,0.20105144]],[[99521.0,0.23378261],[99523.0,0.20095976],[99526.0,0.20095251],[99528.0,0.22106847],[99530.0,0.00999999]]]
["bitfinex","BTCUSD",1763078423376,[[99520.0,0.0004],[99501.0,0.29917024],[99500.0,10.01505025],[99499.0,0.02391],[99497.0,0.04884]],[[99521.0,0.03282],[99528.0,0.02012],[99529.0,0.04698],[99534.0,0.03139305],[99542.0,0.03159556]]]
["bitfinex","BTCUSD",1763078423585,[[99520.0,0.0004],[99503.0,0.20099793],[99501.0,0.09816915],[99500.0,10.01505025],[99499.0,0.02391]],[[99528.0,0.02012],[99548.0,0.20090838],[99550.0,0.02004519],[99560.0,0.02004418],[99571.0,0.5]]]
["bitfinex","BTCUSD",1763078423786,[[99520.0,0.0004],[99501.0,0.09816915],[99500.0,10.01505025],[99499.0,0.02391]],[[99528.0,0.02012],[99550.0,0.02004519],[99560.0,0.02004418]]]
["bitfinex","BTCUSD",1763078423787,[[99520.0,0.0004],[99513.0,0.20097779],[99501.0,0.09816915],[99500.0,10.01505025],[99499.0,0.07275]],[[99528.0,0.02012],[99531.0,0.04698],[99550.0,0.02004519],[99560.0,0.01004419],[99565.0,0.03017946]]]
["bitfinex","BTCUSD",1763078424044,[[99521.0,0.401439],[99520.0,0.0004],[99501.0,0.09816915],[99500.0,10.01505025],[99499.0,0.07275]],[[99528.0,0.02012],[99531.0,0.04698],[99544.0,0.20091653],[99550.0,0.02004519],[99551.0,0.04341874]]]
["bitfinex","BTCUSD",1763078424217,[[99521.0,0.401439],[99520.0,0.0004],[99502.0,0.20100052],[99501.0,0.09816915],[99500.0,10.01505025]],[[99528.0,0.02025778],[99529.0,0.04698],[99536.0,0.20093328],[99546.0,0.20091214],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078424422,[[99521.0,0.401439],[99520.0,0.0004],[99501.0,0.09816915],[99500.0,10.01505025]],[[99528.0,0.02025778],[99529.0,0.04698],[99536.0,0.20093328],[99546.0,0.20091214],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078424423,[[99523.0,0.09816915],[99521.0,0.401439],[99520.0,0.0004],[99504.0,0.20099593],[99501.0,0.09816915]],[[99528.0,0.02025778],[99550.0,0.02004519],[99655.0,0.02657617],[99660.0,0.29816915],[99667.0,0.03543489]]]
["bitfinex","BTCUSD",1763078424600,[[99523.0,0.09816915],[99520.0,0.0004],[99508.0,0.20098709],[99504.0,0.20099593],[99501.0,0.29917111]],[[99528.0,0.02025778],[99541.0,0.04698],[99545.0,0.20091527],[99550.0,0.02004519],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078424805,[[99520.0,0.0014],[99501.0,0.29917111],[99469.0,0.42604332],[99418.0,0.00010828],[99417.0,0.01000961]],[[99528.0,0.02025778],[99534.0,0.20093641],[99539.0,0.20092627],[99541.0,0.04698],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078425007,[[99521.0,0.09816915],[99520.0,0.0014],[99508.0,0.20098814],[99504.0,0.20099517],[99501.0,0.09816915]],[[99528.0,0.02025778],[99532.0,0.04698],[99546.0,0.20091274],[99550.0,0.02004519],[99575.0,1.00427811]]]
["bitfinex","BTCUSD",1763078425308,[[99521.0,0.09916915],[99520.0,0.0014],[99501.0,0.2991711],[99469.0,0.02391],[99420.0,0.01852472]],[[99528.0,0.02025778],[99529.0,0.2009478],[99531.0,0.20094415],[99532.0,0.04698],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078425530,[[99521.0,0.09916915],[99520.0,0.0014],[99501.0,0.09816915],[99499.0,0.27375586],[99474.0,0.40211162]],[[99528.0,0.02019962],[99532.0,0.04698],[99539.0,0.20092792],[99550.0,0.02004519],[99659.0,0.02657617]]]
["bitfinex","BTCUSD",1763078425690,[[99521.0,0.001],[99520.0,0.0014],[99500.0,10.005],[99488.0,0.02391],[99467.0,0.09816915]],[[99522.0,0.23378059],[99523.0,0.09816915],[99528.0,0.02019962],[99530.0,0.04698],[99538.0,0.09816915]]]
["bitfinex","BTCUSD",1763078425906,[[99500.0,10.005],[99467.0,0.09816915],[99464.0,0.04884],[99435.0,0.02391],[99423.0,0.12056]],[[99501.0,0.201003],[99508.0,0.2009891],[99510.0,0.00999999],[99521.0,0.07623874],[99522.0,0.04341874]]]
["bitfinex","BTCUSD",1763078426103,[[99500.0,10.005],[99467.0,0.09816915],[99435.0,0.02391],[99423.0,0.12056]],[[99501.0,0.201003],[99508.0,0.2009891],[99510.0,0.00999999],[99522.0,0.04341874]]]
["bitfinex","BTCUSD",1763078426104,[[99500.0,10.005],[99467.0,0.09816915],[99460.0,0.01005429],[99451.0,0.04884],[99435.0,0.02391]],[[99501.0,0.27724174],[99502.0,0.01773],[99503.0,0.20100019],[99505.0,0.20099626],[99508.0,0.2009891]]]
["bitfinex","BTCUSD",1763078426320,[[99500.0,10.005]],[[99501.0,0.27724174],[99502.0,0.01773],[99503.0,0.20100019],[99505.0,0.20099626],[99508.0,0.2009891]]]
["bitfinex","BTCUSD",1763078426321,[[99500.0,8.07413476],[99396.0,0.02391],[99390.0,0.01006137],[99379.0,0.02624379],[99374.0,0.02391]],[[99501.0,0.27724174],[99502.0,0.01773],[99503.0,0.20100019],[99505.0,0.20099626],[99508.0,0.2009891]]]
["bitfinex","BTCUSD",1763078426537,[[99500.0,8.07413476],[99396.0,0.02391]],[[99501.0,0.27724174],[99502.0,0.01773],[99503.0,0.20100019],[99505.0,0.20099626],[99508.0,0.2009891]]]
["bitfinex","BTCUSD",1763078426538,[[99500.0,7.62875708],[99441.0,0.02391],[99427.0,0.04884],[99420.0,0.02391],[99400.0,0.01015036]],[[99501.0,2.30306297],[99502.0,0.01773],[99503.0,0.20100019],[99505.0,0.20099626],[99507.0,0.02574058]]]
["bitfinex","BTCUSD",1763078426737,[[99500.0,7.62375708],[99441.0,0.02391],[99440.0,0.04936465],[99430.0,0.01005732],[99420.0,0.02391]],[[99501.0,0.30744693],[99502.0,0.01773],[99503.0,0.20100019],[99505.0,0.20099626],[99510.0,0.01999998]]]
["bitfinex","BTCUSD",1763078426938,[[99500.0,7.27522146],[99441.0,0.02391],[99440.0,0.00052465],[99429.0,0.04884],[99420.0,0.03396833]],[[99501.0,2.30744693],[99502.0,0.01773],[99503.0,0.20100019],[99505.0,0.20099626],[99510.0,0.01999998]]]
["bitfinex","BTCUSD",1763078427146,[[99500.0,6.92004427],[99440.0,0.00052465],[99420.0,0.02391],[99389.0,0.12056],[99375.0,0.02391]],[[99501.0,2.30744693],[99502.0,0.01773],[99503.0,0.20100019],[99505.0,0.20099626],[99510.0,0.01999998]]]
["bitfinex","BTCUSD",1763078427341,[[99500.0,6.92004427],[99440.0,0.00052465],[99420.0,0.02391],[99375.0,0.02391]],[[99501.0,2.30744693],[99502.0,0.01773],[99503.0,0.20100019],[99505.0,0.20099626],[99510.0,0.01999998]]]
["bitfinex","BTCUSD",1763078427342,[[99500.0,6.7252378],[99440.0,0.00052465],[99424.0,0.09816915],[99420.0,0.02391],[99419.0,0.04884]],[[99501.0,2.30744693],[99502.0,0.11589915],[99503.0,0.20100019],[99505.0,0.20099626],[99510.0,0.01999998]]]
["bitfinex","BTCUSD",1763078427680,[[99500.0,6.56308922],[99452.0,0.02391],[99440.0,0.00052465],[99430.0,0.01005732],[99427.0,0.20115168]],[[99501.0,2.30744693],[99502.0,0.11589915],[99503.0,0.20100019],[99505.0,0.20099626],[99510.0,0.02999997]]]
["bitfinex","BTCUSD",1763078427916,[[99500.0,3.56308922],[99452.0,0.02391],[99440.0,0.01058096],[99438.0,0.20112905],[99430.0,0.01005732]],[[99501.0,0.27724174],[99502.0,0.01773],[99503.0,0.20100019],[99505.0,0.20099626],[99570.0,0.01004318]]]
["bitfinex","BTCUSD",1763078428117,[[99500.0,3.56308922],[99476.0,0.02391],[99472.0,0.04884],[99460.0,0.01005429],[99452.0,0.02391]],[[99501.0,0.27724174],[99502.0,0.01773],[99570.0,0.01004318]]]
["bitfinex","BTCUSD",1763078428118,[[99500.0,3.56308922],[99476.0,0.02391],[99472.0,0.04884],[99460.0,0.01005429],[99452.0,0.02391]],[[99501.0,0.03282],[99502.0,0.01773],[99510.0,0.00999999],[99515.0,0.20097543],[99530.0,0.02004721]]]
["bitfinex","BTCUSD",1763078428327,[[99500.0,3.56308922],[99482.0,0.20103958],[99480.0,0.01005227],[99476.0,0.02391],[99470.0,0.01005328]],[[99501.0,0.001],[99517.0,0.030196],[99531.0,0.2009431],[99548.0,0.30136365],[99558.0,0.11828915]]]
["bitfinex","BTCUSD",1763078428549,[[99500.0,3.76409424],[99485.0,0.09816915],[99481.0,0.20104178],[99480.0,0.01005227],[99476.0,0.02391]],[[99501.0,0.002],[99548.0,0.20090955],[99549.0,0.04698],[99550.0,0.02004519],[99558.0,0.02012]]]
["bitfinex","BTCUSD",1763078428766,[[99500.0,3.76409424],[99485.0,0.09816915],[99476.0,0.02391]],[[99501.0,0.002],[99549.0,0.04698],[99550.0,0.02004519],[99558.0,0.02012]]]
["bitfinex","BTCUSD",1763078428767,[[99500.0,3.56308922],[99485.0,0.09816915],[99476.0,0.02391],[99470.0,0.01005328],[99460.0,0.04533774]],[[99501.0,0.002],[99526.0,0.20095427],[99530.0,0.01004722],[99547.0,0.09816915],[99549.0,0.04698]]]
["bitfinex","BTCUSD",1763078428964,[[99500.0,3.56308922],[99499.0,0.20100613],[99489.0,0.20102613],[99485.0,0.09816915],[99480.0,0.01005227]],[[99501.0,0.001],[99528.0,0.00013778],[99551.0,0.02376],[99557.0,0.30133693],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078429211,[[99500.0,3.56308922],[99499.0,0.20100613],[99485.0,0.09816915],[99480.0,0.01005227]],[[99528.0,0.00013778],[99551.0,0.02376],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078429212,[[99500.0,3.56308922],[99499.0,0.02391],[99485.0,0.09816915],[99480.0,0.01005227],[99475.0,0.04341874]],[[99528.0,0.00013778],[99534.0,0.20093837],[99543.0,0.20092001],[99550.0,0.00999999],[99551.0,0.02376]]]
["bitfinex","BTCUSD",1763078429384,[[99500.0,3.56308922],[99499.0,0.02391],[99497.0,0.04884],[99492.0,0.20102029],[99490.0,0.01005126]],[[99528.0,0.00013778],[99546.0,0.04698],[99548.0,0.2009091],[99550.0,0.02004519],[99551.0,0.02376]]]
["bitfinex","BTCUSD",1763078429584,[[99503.0,0.20099794],[99500.0,3.57313947],[99499.0,0.02391],[99497.0,0.04884],[99492.0,0.20102029]],[[99528.0,0.00013778],[99536.0,0.20093298],[99541.0,0.20092402],[99546.0,0.04698],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078429784,[[99503.0,0.20099794],[99501.0,0.04884],[99500.0,3.57313947],[99499.0,0.22491606],[99492.0,0.20102029]],[[99528.0,0.00013778],[99537.0,0.20093163],[99539.0,0.20092779],[99544.0,0.20091763],[99546.0,0.04698]]]
["bitfinex","BTCUSD",1763078429994,[[99501.0,0.24984168],[99500.0,3.57313947],[99499.0,0.02391],[99497.0,0.20100977],[99495.0,0.20101365]],[[99528.0,0.00013778],[99534.0,0.20093646],[99539.0,0.20092779],[99540.0,0.01004621],[99546.0,0.04698]]]
["bitfinex","BTCUSD",1763078430191,[[99519.0,0.09816915],[99504.0,0.09816915],[99501.0,0.04884],[99500.0,3.57313947],[99499.0,0.02391]],[[99528.0,0.00013778],[99540.0,0.20092591],[99546.0,0.04698],[99549.0,0.20090713],[99550.0,0.0100452]]]
["bitfinex","BTCUSD",1763078430514,[[99519.0,0.09816915],[99509.0,0.2009852],[99507.0,0.20098974],[99504.0,0.09816915],[99501.0,0.04884]],[[99528.0,0.00313778],[99546.0,0.04698],[99549.0,0.20090713],[99550.0,0.0100452],[99567.0,0.30130508]]]
["bitfinex","BTCUSD",1763078430660,[[99507.0,0.20098974],[99504.0,0.09816915],[99501.0,0.04884]],[[99528.0,0.00313778],[99546.0,0.04698],[99549.0,0.20090713],[99550.0,0.0100452],[99567.0,0.30130508]]]
["bitfinex","BTCUSD",1763078430661,[[99501.0,0.14700915],[99500.0,3.56308922],[99480.0,0.01005227],[99470.0,0.01005328],[99460.0,0.03005427]],[[99528.0,0.00313778],[99540.0,0.01004621],[99546.0,0.04698],[99548.0,0.09816915],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078430852,[[99501.0,0.09816915],[99500.0,3.56308922],[99480.0,0.01005227],[99473.0,0.1206],[99470.0,0.01005328]],[[99523.0,0.20095973],[99528.0,0.00513778],[99540.0,0.01004621],[99548.0,0.09816915],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078431053,[[99500.0,3.56308922],[99487.0,0.09958],[99470.0,0.01005328],[99460.0,0.02005428],[99440.0,0.02052463]],[[99528.0,0.04963778],[99530.0,0.02004721],[99540.0,0.01004621],[99548.0,0.09816915],[99550.0,0.05346394]]]
["bitfinex","BTCUSD",1763078431248,[[99500.0,3.56308922],[99470.0,0.10822243],[99462.0,0.09958],[99460.0,0.01005429],[99449.0,0.14451]],[[99505.0,0.20099537],[99520.0,0.00999999],[99526.0,0.09816915],[99527.0,0.06956],[99528.0,0.00013778]]]
["bitfinex","BTCUSD",1763078431453,[[99519.0,0.001],[99500.0,3.56308922],[99470.0,0.09816915],[99465.0,0.20107473],[99462.0,0.09958]],[[99520.0,0.24438538],[99521.0,0.20096664],[99526.0,0.09816915],[99527.0,0.02006],[99528.0,0.00013778]]]
["bitfinex","BTCUSD",1763078431673,[[99519.0,0.001],[99500.0,3.56308922],[99470.0,0.10822243],[99468.0,0.20106922],[99462.0,0.09958]],[[99520.0,0.24438538],[99521.0,0.20096664],[99526.0,0.09816915],[99527.0,0.02006],[99528.0,0.00013778]]]
["bitfinex","BTCUSD",1763078431871,[[99519.0,0.001],[99500.0,3.56308922],[99483.0,0.20103807],[99470.0,0.10822243],[99468.0,0.20106922]],[[99520.0,0.20096664],[99521.0,0.20096664],[99524.0,0.20095655],[99526.0,0.09816915],[99527.0,0.02006]]]
["bitfinex","BTCUSD",1763078432070,[[99519.0,0.001],[99500.0,3.56308922],[99485.0,0.34841374],[99481.0,0.20104286],[99480.0,0.01005227]],[[99522.0,0.20096152],[99527.0,0.02006],[99528.0,0.04963778],[99532.0,0.20094238],[99571.0,0.2445]]]
["bitfinex","BTCUSD",1763078432270,[[99519.0,0.001],[99500.0,3.56308922]],[[99522.0,0.20096152],[99527.0,0.02006],[99528.0,0.04963778],[99532.0,0.20094238],[99571.0,0.2445]]]
["bitfinex","BTCUSD",1763078432271,[[99519.0,0.001],[99500.0,3.56308922],[99454.0,0.09958],[99450.0,0.0100553],[99449.0,0.02391]],[[99520.0,0.14158789],[99522.0,0.20096152],[99523.0,0.002],[99527.0,0.02006],[99528.0,0.04963778]]]
["bitfinex","BTCUSD",1763078432516,[[99500.0,3.56308922],[99454.0,0.09958],[99450.0,0.0100553],[99449.0,0.02391],[99440.0,0.01058096]],[[99501.0,0.201003],[99510.0,0.01999998],[99519.0,0.24438538],[99520.0,0.09816915],[99523.0,0.002]]]
["bitfinex","BTCUSD",1763078432690,[[99500.0,3.56308922],[99465.0,0.09816915],[99455.0,0.20109532],[99454.0,0.09958],[99450.0,0.0100553]],[[99501.0,0.201003],[99503.0,0.20100017],[99510.0,0.01999998],[99519.0,0.09291874],[99523.0,0.002]]]
["bitfinex","BTCUSD",1763078432909,[[99500.0,3.35408922],[99465.0,0.09816915],[99455.0,0.20109532],[99454.0,0.09958],[99451.0,0.20110358]],[[99501.0,0.201003],[99503.0,0.20100017],[99505.0,0.20099622],[99508.0,0.20098904],[99509.0,0.0495]]]
["bitfinex","BTCUSD",1763078433110,[[99500.0,3.35408922],[99465.0,0.09816915],[99461.0,0.20108314],[99460.0,0.01005429],[99454.0,0.09958]],[[99501.0,0.201003],[99503.0,0.20100017],[99505.0,0.20099622],[99508.0,0.20098904],[99509.0,0.0495]]]
["bitfinex","BTCUSD",1763078433333,[[99500.0,3.35308922],[99465.0,0.09816915],[99460.0,0.01005429],[99456.0,0.20109238],[99454.0,0.09958]],[[99501.0,0.201003],[99503.0,0.20100017],[99505.0,0.20099622],[99508.0,0.20098904],[99509.0,0.0495]]]
["bitfinex","BTCUSD",1763078433507,[[99500.0,3.35308922],[99474.0,0.20105726],[99470.0,0.01005328],[99468.0,0.09958],[99465.0,0.09816915]],[[99509.0,0.0495]]]
["bitfinex","BTCUSD",1763078433508,[[99500.0,3.35308922],[99474.0,0.20105726],[99470.0,0.01005328],[99468.0,0.09958],[99465.0,0.09816915]],[[99509.0,0.0495],[99520.0,0.00999999],[99530.0,0.02004721],[99540.0,0.01004621],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078433692,[[99500.0,3.35408922],[99474.0,0.20105707],[99470.0,0.01005328],[99468.0,0.09958],[99466.0,0.20107356]],[[99509.0,0.0495],[99520.0,0.00999999],[99530.0,0.02004721],[99540.0,0.01004621],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078433693,[[99500.0,3.35408922],[99474.0,0.20105707],[99470.0,0.01005328],[99468.0,0.09958],[99466.0,0.20107356]],[[99509.0,0.0495],[99520.0,0.00999999],[99530.0,0.01004722],[99531.0,0.04341874],[99540.0,0.0200462]]]
["bitfinex","BTCUSD",1763078433894,[[99500.0,3.35717677],[99485.0,0.04921],[99484.0,0.20103724],[99480.0,0.01005227],[99474.0,0.20105707]],[[99514.0,0.2009771],[99519.0,0.0495],[99520.0,0.21096663],[99530.0,0.01004722],[99531.0,0.04341874]]]
["bitfinex","BTCUSD",1763078434135,[[99500.0,3.35408922],[99485.0,0.04921],[99480.0,0.2110977],[99476.0,0.20105181],[99470.0,0.21111815]],[[99511.0,0.20098456],[99519.0,0.0495],[99520.0,0.00999999],[99530.0,0.01004722],[99531.0,0.04341874]]]
["bitfinex","BTCUSD",1763078434395,[[99500.0,3.35408922],[99491.0,0.20102253],[99490.0,0.01005126],[99485.0,0.04921],[99484.0,0.09958]],[[99530.0,0.01004722],[99540.0,0.0200462],[99550.0,0.02004519],[99551.0,0.02376],[99570.0,0.02004317]]]
["bitfinex","BTCUSD",1763078434552,[[99500.0,3.35408922],[99491.0,0.20102253],[99490.0,0.01005126],[99485.0,0.04921],[99484.0,0.09958]],[[99540.0,0.0200462],[99550.0,0.02004519],[99551.0,0.02376],[99570.0,0.02004317]]]
["bitfinex","BTCUSD",1763078434553,[[99500.0,3.35308922],[99491.0,0.20102125],[99490.0,0.01005126],[99485.0,0.04921],[99484.0,0.09958]],[[99533.0,0.0495],[99540.0,0.0200462],[99550.0,0.02004519],[99551.0,0.02376],[99555.0,0.40179161]]]
["bitfinex","BTCUSD",1763078434756,[[99500.0,3.36313947],[99490.0,0.01005126],[99485.0,0.04921],[99460.0,0.02005428],[99450.0,0.0296077]],[[99540.0,0.0200462],[99543.0,0.20092013],[99550.0,0.02004519],[99551.0,0.02376],[99553.0,0.30134978]]]
["bitfinex","BTCUSD",1763078434936,[[99520.0,0.09816915],[99505.0,0.09816915],[99501.0,0.09958],[99500.0,3.36313947],[99490.0,0.01005126]],[[99543.0,0.0495],[99550.0,0.02004519],[99551.0,0.02376],[99570.0,0.01004318],[99596.0,0.02006]]]
["bitfinex","BTCUSD",1763078435114,[[99520.0,0.09816915],[99505.0,0.09816915],[99501.0,0.09958],[99500.0,3.36313947],[99490.0,0.01005126]],[[99543.0,0.0495],[99550.0,0.02004519],[99551.0,0.02376],[99570.0,0.42177175],[99590.0,0.00999999]]]
["bitfinex","BTCUSD",1763078435333,[[99520.0,0.09816915],[99505.0,0.09816915],[99501.0,0.09958],[99500.0,3.36313947],[99490.0,0.01005126]],[[99534.0,0.20093639],[99535.0,0.20093621],[99543.0,0.0495],[99550.0,0.02004519],[99551.0,0.02376]]]
["bitfinex","BTCUSD",1763078435648,[[99520.0,0.09816915],[99505.0,0.09816915],[99501.0,0.09958],[99500.0,3.36313947],[99499.0,0.20100656]],[[99527.0,0.20095049],[99533.0,0.20093946],[99543.0,0.0495],[99550.0,0.02004519],[99551.0,0.02376]]]
["bitfinex","BTCUSD",1763078435846,[[99520.0,0.09816915],[99505.0,0.09816915],[99501.0,0.09958],[99500.0,3.35408922],[99460.0,0.03630189]],[[99543.0,0.0495],[99550.0,0.321404],[99551.0,0.02376],[99560.0,0.3113707],[99570.0,0.02004317]]]
["bitfinex","BTCUSD",1763078436045,[[99520.0,0.09816915],[99509.0,0.20098651],[99505.0,0.09816915],[99501.0,0.09958],[99500.0,3.36413947]],[[99543.0,0.0495],[99550.0,0.0100452],[99551.0,0.02376],[99560.0,0.03004417],[99570.0,0.01004318]]]
["bitfinex","BTCUSD",1763078436248,[[99505.0,0.09816915],[99501.0,0.09958],[99500.0,3.35308922],[99494.0,0.20101566],[99440.0,0.00052465]],[[99540.0,0.05954621],[99550.0,0.02004519],[99551.0,0.02376],[99556.0,0.04341874],[99560.0,0.02004418]]]
["bitfinex","BTCUSD",1763078436450,[[99521.0,0.09816915],[99505.0,0.09816915],[99503.0,0.2009984],[99501.0,0.09958],[99500.0,3.36313947]],[[99531.0,0.20094299],[99540.0,0.05954621],[99550.0,0.02004519],[99551.0,0.02376],[99556.0,0.04341874]]]
["bitfinex","BTCUSD",1763078436634,[[99521.0,0.09816915],[99520.0,0.001],[99505.0,0.09816915],[99503.0,0.2009984],[99501.0,0.09958]],[[99540.0,0.0495],[99550.0,0.0100452],[99551.0,0.02376],[99556.0,0.04341874],[99613.0,0.1054]]]
["bitfinex","BTCUSD",1763078436835,[[99521.0,0.09816915],[99520.0,0.001],[99519.0,0.09958],[99505.0,0.09816915],[99492.0,0.30152979]],[[99551.0,0.02376],[99555.0,0.20089469],[99557.0,0.0495],[99560.0,0.01004419],[99570.0,0.02004317]]]
["bitfinex","BTCUSD",1763078437054,[[99522.0,0.04921],[99521.0,0.09816915],[99519.0,0.09958],[99505.0,0.09816915],[99500.0,3.35308922]],[[99551.0,0.02376],[99554.0,0.09816915],[99557.0,0.0495],[99560.0,0.02004418],[99565.0,0.30131292]]]
["bitfinex","BTCUSD",1763078437255,[[99521.0,0.09816915],[99513.0,0.04921],[99505.0,0.09816915],[99503.0,0.09958],[99500.0,3.35308922]],[[99532.0,0.2009418],[99544.0,0.0495],[99550.0,0.0100452],[99551.0,0.02376],[99552.0,0.20090007]]]
["bitfinex","BTCUSD",1763078437592,[[99505.0,0.09816915],[99500.0,3.35308922],[99491.0,0.09958],[99450.0,0.02898833],[99449.0,0.02391]],[[99522.0,0.0495],[99528.0,0.00213778],[99530.0,0.01053722],[99538.0,0.20092941],[99540.0,0.00999999]]]
["bitfinex","BTCUSD",1763078437716,[[99505.0,0.09816915],[99500.0,3.35308922],[99480.0,0.09958],[99462.0,0.12068],[99450.0,0.01999998]],[[99507.0,0.20099282],[99508.0,0.2009905],[99522.0,0.0495],[99527.0,0.00049],[99528.0,0.00213778]]]
["bitfinex","BTCUSD",1763078437913,[[99500.0,3.35308922],[99480.0,0.09958],[99462.0,0.12068],[99450.0,0.01999998]],[[99507.0,0.20099282],[99508.0,0.2009905],[99522.0,0.0495],[99527.0,0.00049],[99528.0,0.00213778]]]
["bitfinex","BTCUSD",1763078437914,[[99500.0,3.35308922],[99483.0,0.09816915],[99470.0,0.09958],[99452.0,0.22501129],[99440.0,0.01052464]],[[99501.0,0.201003],[99503.0,0.2010006],[99512.0,0.20098212],[99521.0,0.00049],[99528.0,0.00213778]]]
["bitfinex","BTCUSD",1763078438114,[[99500.0,3.35308922],[99483.0,0.09816915],[99470.0,0.09958],[99465.0,0.2992446],[99460.0,0.21113998]],[[99501.0,0.221063],[99503.0,0.2010006],[99505.0,0.20099507],[99512.0,0.20098212],[99521.0,0.00049]]]
["bitfinex","BTCUSD",1763078438318,[[99500.0,3.35308922],[99483.0,0.09816915],[99470.0,0.10963328],[99469.0,0.20106628],[99465.0,0.2992446]],[[99501.0,0.221063],[99503.0,0.2010006],[99505.0,0.20099507],[99512.0,0.20098212],[99521.0,0.00049]]]
["bitfinex","BTCUSD",1763078438521,[[99500.0,3.35308922],[99483.0,0.09816915],[99470.0,0.10963328],[99469.0,0.2010667],[99465.0,0.2992446]],[[99501.0,0.221063],[99503.0,0.2010006],[99505.0,0.20099507],[99512.0,0.20098212],[99521.0,0.00049]]]
["bitfinex","BTCUSD",1763078438774,[[99500.0,3.35308922],[99483.0,0.09816915],[99477.0,0.04921],[99470.0,0.09958],[99465.0,0.09816915]],[[99501.0,0.221063],[99503.0,0.2010006],[99505.0,0.20099507],[99511.0,0.0495],[99512.0,0.20098212]]]
["bitfinex","BTCUSD",1763078438933,[[99500.0,3.35308922],[99471.0,0.04921],[99465.0,0.09816915],[99461.0,0.09958],[99450.0,0.0100553]],[[99501.0,0.270563],[99503.0,0.2010006],[99505.0,0.20099507],[99509.0,0.00049],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078439214,[[99500.0,3.35308922],[99471.0,0.04921],[99465.0,0.09816915],[99461.0,0.09958],[99460.0,0.01005429]],[[99501.0,0.270563],[99503.0,0.2010006],[99505.0,0.20099507],[99509.0,0.00049],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078439393,[[99500.0,3.35308922],[99471.0,0.04921],[99465.0,0.09816915],[99461.0,0.3006621],[99460.0,0.21113862]],[[99501.0,0.270563],[99503.0,0.2010006],[99505.0,0.20099507],[99509.0,0.00049],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078439593,[[99500.0,3.35308922],[99471.0,0.04921],[99470.0,0.01005328],[99465.0,0.09816915],[99461.0,0.09958]],[[99501.0,0.270563],[99503.0,0.2010006],[99505.0,0.20099507],[99509.0,0.00049],[99529.0,0.43208548]]]
["bitfinex","BTCUSD",1763078439950,[[99500.0,3.35308922],[99476.0,0.20105216],[99474.0,0.09958],[99471.0,0.04921],[99470.0,0.01005328]],[[99501.0,0.02006],[99520.0,0.00999999],[99522.0,0.0495],[99529.0,0.30142098],[99577.0,2.51063077]]]
["bitfinex","BTCUSD",1763078440157,[[99500.0,3.35308922],[99480.0,0.01005227],[99479.0,0.2010458],[99476.0,0.20105216],[99474.0,0.09958]],[[99501.0,0.02006],[99509.0,0.20098866],[99512.0,0.20098272],[99520.0,0.21096504],[99521.0,0.09816915]]]
["bitfinex","BTCUSD",1763078440368,[[99500.0,3.35617677],[99480.0,0.2110957],[99476.0,0.20105161],[99474.0,0.09958],[99444.0,0.4022347]],[[99510.0,0.02006],[99514.0,0.20097731],[99520.0,0.00999999],[99521.0,0.09816915],[99530.0,0.02004721]]]
["bitfinex","BTCUSD",1763078440571,[[99500.0,3.35308922],[99480.0,0.21109631],[99474.0,0.09958],[99444.0,0.4022347],[97131.0,0.40261708]],[[99509.0,0.20098857],[99510.0,0.02006],[99513.0,0.20097877],[99520.0,0.00999999],[99521.0,0.09816915]]]
["bitfinex","BTCUSD",1763078440742,[[99500.0,3.35308922],[99480.0,0.09816915],[99474.0,0.09958],[99471.0,0.25027301],[99470.0,0.01005328]],[[99502.0,0.20100292],[99503.0,0.20099931],[99510.0,0.02006],[99513.0,0.20097877],[99520.0,0.00999999]]]
["bitfinex","BTCUSD",1763078440953,[[99500.0,3.35308922],[99480.0,0.09816915],[99474.0,0.09958],[99471.0,0.04921],[99470.0,0.01005328]],[[99502.0,0.20100292],[99503.0,0.20099931],[99508.0,0.20098886],[99509.0,0.20099044],[99510.0,0.02006]]]
["bitfinex","BTCUSD",1763078441350,[[99500.0,3.35308922],[99480.0,0.09816915],[99474.0,0.09958],[99471.0,0.04921],[99470.0,0.21111733]],[[99502.0,0.20100292],[99503.0,0.20099931],[99508.0,0.20098886],[99509.0,0.25049044],[99510.0,0.02006]]]
["bitfinex","BTCUSD",1763078441531,[[99500.0,3.35308922],[99480.0,0.09816915],[99474.0,0.09958],[99471.0,0.25027268],[99470.0,0.01005328]],[[99501.0,0.00049],[99502.0,0.20100292],[99503.0,0.20099931],[99508.0,0.20098886],[99509.0,0.25049044]]]
["bitfinex","BTCUSD",1763078441745,[[99500.0,3.35308922],[99480.0,0.09816915],[99474.0,0.09958],[99471.0,0.2502724],[99470.0,0.01005328]],[[99501.0,0.00049],[99502.0,0.20100292],[99503.0,0.20099931],[99508.0,0.20098886],[99509.0,0.25049044]]]
["bitfinex","BTCUSD",1763078441943,[[99500.0,3.35308922],[99471.0,0.04921],[99454.0,0.09958],[99447.0,0.3016661],[99430.0,0.03654574]],[[99501.0,0.00049],[99502.0,0.20100292],[99503.0,0.20099931],[99508.0,0.20098886],[99509.0,0.25049044]]]
["bitfinex","BTCUSD",1763078442195,[[99500.0,3.35308922],[99469.0,0.04921],[99459.0,0.20108634],[99454.0,0.09958],[99450.0,0.21116016]],[[99501.0,0.00049],[99502.0,0.20100292],[99503.0,0.20099931],[99508.0,0.20098886],[99509.0,0.25049044]]]
["bitfinex","BTCUSD",1763078442385,[[99500.0,3.35408922],[99469.0,0.04921],[99468.0,0.09958],[99466.0,0.20107322],[99450.0,0.21116016]],[[99501.0,0.00049],[99502.0,0.20100292],[99503.0,0.20099931],[99508.0,0.20098886],[99509.0,0.25049044]]]
["bitfinex","BTCUSD",1763078442714,[[99500.0,3.35408922],[99469.0,0.04921],[99468.0,0.09958],[99458.0,0.20108891],[99450.0,0.0100553]],[[99501.0,0.00049],[99502.0,0.20100292],[99503.0,0.20099931],[99508.0,0.20098886],[99509.0,0.25049044]]]
["bitfinex","BTCUSD",1763078442919,[[99500.0,3.35308922],[99469.0,0.04921],[99468.0,0.09958],[99461.0,0.20108221],[99460.0,0.01005429]],[[99501.0,0.00049],[99502.0,0.20100292],[99503.0,0.20099931],[99508.0,0.20098886],[99509.0,0.25049044]]]
["bitfinex","BTCUSD",1763078443131,[[99500.0,3.35308922],[99453.0,0.09958],[99430.0,0.01005732],[99420.0,0.21884915],[99410.0,0.01953657]],[[99501.0,0.04390874],[99502.0,0.20100292],[99503.0,0.20099931],[99507.0,0.09816915],[99508.0,0.20098886]]]
["bitfinex","BTCUSD",1763078443337,[[99500.0,3.35308922],[99441.0,0.09958],[99430.0,0.01005732],[99420.0,0.09816915],[99384.0,0.03019401]],[[99501.0,0.04390874],[99502.0,0.20100292],[99503.0,0.20099931],[99507.0,0.09816915],[99508.0,0.20098886]]]
["bitfinex","BTCUSD",1763078443542,[[99500.0,2.89083526],[99450.0,0.09816915],[99441.0,0.09958],[99430.0,0.01005732],[99420.0,0.09816915]],[[99501.0,0.04390874],[99502.0,0.20100292],[99503.0,0.20099931],[99507.0,0.09816915],[99508.0,0.20098886]]]
["bitfinex","BTCUSD",1763078443543,[[99500.0,2.89083526],[99450.0,0.09816915],[99442.0,0.20112077],[99441.0,0.09958],[99440.0,0.01058096]],[[99501.0,0.04390874],[99502.0,0.20100292],[99503.0,0.20099931],[99507.0,0.09816915],[99508.0,0.20098886]]]
["bitfinex","BTCUSD",1763078443745,[[99500.0,2.88983526],[99450.0,0.09816915],[99441.0,0.09958],[99440.0,0.21170696],[99420.0,0.39991635]],[[99501.0,0.04390874],[99502.0,0.20100292],[99503.0,0.20099931],[99507.0,0.09816915],[99508.0,0.20098886]]]
["bitfinex","BTCUSD",1763078443952,[[99500.0,2.89083526],[99450.0,0.09816915],[99441.0,0.09958],[99440.0,0.00052465],[99420.0,0.09816915]],[[99501.0,0.04390874],[99502.0,0.20100292],[99503.0,0.20099931],[99507.0,0.09816915],[99508.0,0.20098886]]]
["bitfinex","BTCUSD",1763078444133,[[99500.0,2.89083526],[99451.0,0.09958],[99450.0,0.10822445],[99444.0,0.20111777],[99440.0,0.01058096]],[[99501.0,0.04390874],[99502.0,0.20100292],[99503.0,0.20099931],[99506.0,0.09816915],[99508.0,0.20098886]]]
["bitfinex","BTCUSD",1763078444366,[[99500.0,2.89083526],[99462.0,0.09958],[99460.0,0.01005429],[99450.0,0.10822445],[99440.0,0.01058096]],[[99501.0,0.00049],[99502.0,0.20100292],[99503.0,0.20099931],[99506.0,0.09816915],[99508.0,0.20098886]]]
["bitfinex","BTCUSD",1763078444737,[[99500.0,2.89083526],[99462.0,0.09958],[99460.0,0.01005429],[99453.0,0.20109848],[99450.0,0.10822445]],[[99501.0,0.00049],[99502.0,0.20100292],[99503.0,0.20099931],[99506.0,0.09816915],[99508.0,0.20098886]]]
["bitfinex","BTCUSD",1763078444942,[[99500.0,2.89083526],[99467.0,0.20107053],[99462.0,0.09958],[99460.0,0.01005429],[99453.0,0.20109848]],[[99501.0,0.00049],[99502.0,0.20100292],[99503.0,0.20099931],[99506.0,0.09816915],[99508.0,0.20098886]]]
["bitfinex","BTCUSD",1763078445150,[[99500.0,2.88983526],[99481.0,0.04921],[99472.0,0.09958],[99470.0,0.21111814],[99467.0,0.20107053]],[[99501.0,0.00049],[99502.0,0.20100292],[99503.0,0.20099931],[99508.0,0.20098886],[99510.0,0.02006]]]
["bitfinex","BTCUSD",1763078445450,[[99500.0,2.88983526],[99481.0,0.04921],[99480.0,0.01005227],[99472.0,0.09958],[99470.0,0.01005328]],[[99509.0,0.0495],[99510.0,0.02006],[99515.0,0.20097474],[99520.0,0.00999999],[99550.0,0.0100452]]]
["bitfinex","BTCUSD",1763078445628,[[99500.0,2.88983526],[99481.0,0.04921],[99480.0,0.09958],[99475.0,0.20105459],[99470.0,0.01005328]],[[99507.0,0.20099208],[99510.0,0.02006],[99516.0,0.20097316],[99520.0,0.00999999],[99521.0,0.0495]]]
["bitfinex","BTCUSD",1763078445827,[[99500.0,2.88983526],[99481.0,0.04921],[99480.0,0.09958],[99478.0,0.20104944],[99475.0,0.20105459]],[[99510.0,0.02006],[99520.0,0.00999999],[99521.0,0.0495],[99530.0,0.02004721],[99539.0,0.40185646]]]
["bitfinex","BTCUSD",1763078445973,[[99500.0,2.88983526],[99481.0,0.04921],[99480.0,0.09958]],[[99510.0,0.02006],[99521.0,0.0495],[99530.0,0.02004721]]]
["bitfinex","BTCUSD",1763078445974,[[99500.0,2.88983526],[99481.0,0.04921],[99480.0,0.20780142],[99441.0,1.0056155],[99368.0,1.14539655]],[[99510.0,0.02006],[99521.0,0.0495],[99530.0,0.02004721],[99561.0,1.00441618],[99575.0,0.05033617]]]
["bitfinex","BTCUSD",1763078446178,[[99500.0,2.88883216],[99481.0,0.04921],[99480.0,0.20780142],[99441.0,1.0056155],[99440.0,0.03058094]],[[99510.0,0.02006],[99517.0,0.20097075],[99520.0,0.20096532],[99521.0,0.0495],[99530.0,0.02004721]]]
["bitfinex","BTCUSD",1763078446376,[[99500.0,2.88983216],[99481.0,0.04921],[99480.0,0.20780142],[99474.0,0.20105691],[99461.0,0.3016232]],[[99510.0,0.02006],[99521.0,0.0495],[99524.0,0.20095714],[99530.0,0.01004722],[99531.0,0.20094348]]]
["bitfinex","BTCUSD",1763078446661,[[99501.0,0.09816915],[99500.0,2.88983216],[99492.0,0.09958],[99490.0,0.01005126],[99481.0,0.04921]],[[99530.0,0.01004722]]]
["bitfinex","BTCUSD",1763078446662,[[99501.0,0.09816915],[99500.0,2.88983216],[99492.0,0.09958],[99490.0,0.01005126],[99481.0,0.04921]],[[99517.0,0.02006],[99525.0,0.20095453],[99527.0,0.2009507],[99530.0,0.01004722],[99533.0,0.0495]]]
["bitfinex","BTCUSD",1763078446854,[[99509.0,0.04921],[99501.0,0.19774915],[99500.0,2.88883216],[99490.0,0.01005126],[99481.0,0.04921]],[[99538.0,0.20092855],[99545.0,0.0495],[99550.0,0.02004519],[99575.0,0.02376],[99579.0,1.00423198]]]
["bitfinex","BTCUSD",1763078446991,[[99516.0,0.10084459],[99509.0,0.25019567],[99501.0,0.19774915],[99500.0,2.89988241],[99490.0,0.01005126]],[[99537.0,0.20093163],[99545.0,0.0495],[99550.0,0.02004519],[99557.0,0.03018016],[99560.0,0.41181255]]]
["bitfinex","BTCUSD",1763078447207,[[99516.0,0.09816915],[99509.0,0.14879],[99503.0,0.20099714],[99501.0,0.09816915],[99500.0,2.89988241]],[[99539.0,0.323],[99540.0,0.2009257],[99544.0,0.20091618],[99545.0,0.0495],[99550.0,0.0100452]]]
["bitfinex","BTCUSD",1763078447430,[[99509.0,0.14879],[99501.0,0.09816915],[99500.0,2.88983216],[99480.0,0.10822142],[99472.0,0.40211989]],[[99530.0,0.20094504],[99539.0,0.323],[99540.0,0.21097191],[99545.0,0.0495],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078447629,[[99517.0,0.09816915],[99509.0,0.14879],[99501.0,0.09816915],[99500.0,3.09083616],[99480.0,0.10822142]],[[99531.0,0.323],[99537.0,0.20093195],[99540.0,0.53397191],[99545.0,0.0495],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078447829,[[99517.0,0.09816915],[99510.0,0.09958],[99509.0,0.04921],[99501.0,0.09816915],[99500.0,2.89988241]],[[99535.0,0.20093553],[99537.0,0.20093195],[99540.0,0.21097191],[99545.0,0.0495],[99549.0,0.20090796]]]
["bitfinex","BTCUSD",1763078448033,[[99517.0,0.09816915],[99510.0,0.09958],[99509.0,0.04921],[99508.0,0.20098751],[99501.0,0.09816915]],[[99537.0,0.20093195],[99540.0,0.21097191],[99545.0,0.0495],[99549.0,0.20090796],[99693.0,8.20182116]]]
["bitfinex","BTCUSD",1763078448265,[[99527.0,0.04921],[99518.0,0.09958],[99517.0,0.09816915],[99509.0,0.04921],[99501.0,0.09816915]],[[99549.0,0.20090796],[99556.0,0.0495],[99560.0,0.01004419],[99570.0,0.43177239],[99575.0,0.42546981]]]
["bitfinex","BTCUSD",1763078448469,[[99527.0,0.04921],[99518.0,0.09958],[99517.0,0.09816915],[99509.0,0.04921],[99501.0,0.09816915]],[[99546.0,0.20091274],[99556.0,0.0495],[99560.0,0.03004417],[99566.0,0.30130841],[99570.0,0.01004318]]]
["bitfinex","BTCUSD",1763078448669,[[99527.0,0.04921],[99518.0,0.09958],[99517.0,0.09816915],[99509.0,0.04921],[99507.0,0.20098983]],[[99534.0,0.20093638],[99546.0,0.20091274],[99556.0,0.0495],[99560.0,0.03004417],[99566.0,0.30130841]]]
["bitfinex","BTCUSD",1763078448922,[[99527.0,0.04921],[99518.0,0.09958],[99517.0,0.09816915],[99511.0,0.20098164],[99509.0,0.25019559]],[[99536.0,0.20093425],[99540.0,0.20092564],[99546.0,0.20091274],[99556.0,0.0495],[99560.0,0.03004417]]]
["bitfinex","BTCUSD",1763078449125,[[99527.0,0.04921],[99518.0,0.09958],[99517.0,0.09816915],[99509.0,0.04921],[99504.0,0.20099529]],[[99541.0,0.20092361],[99553.0,0.30134822],[99556.0,0.0495],[99560.0,0.03004417],[99596.0,0.05315234]]]
["bitfinex","BTCUSD",1763078449326,[[99517.0,0.09816915],[99509.0,0.04921],[99504.0,0.09958],[99501.0,0.09816915],[99500.0,2.88883216]],[[99528.0,0.01856076],[99534.0,0.20093652],[99544.0,0.0495],[99548.0,0.323],[99553.0,0.30134822]]]
["bitfinex","BTCUSD",1763078449535,[[99517.0,0.09816915],[99509.0,0.04921],[99504.0,0.09958],[99501.0,0.09816915],[99500.0,2.88883216]],[[99527.0,0.2193734],[99528.0,0.00013778],[99544.0,0.0495],[99548.0,0.323],[99552.0,0.09816915]]]
["bitfinex","BTCUSD",1763078449700,[[99517.0,0.09816915],[99509.0,0.04921],[99507.0,0.20098987],[99504.0,0.09958],[99502.0,0.20100062]],[[99526.0,0.01842291],[99528.0,0.00013778],[99535.0,0.20093504],[99544.0,0.0495],[99564.0,0.02657617]]]
["bitfinex","BTCUSD",1763078449903,[[99517.0,0.09816915],[99515.0,0.09958],[99509.0,0.04921],[99500.0,2.89888241],[99402.0,1.1405]],[[99528.0,0.00013778],[99533.0,0.20093963],[99548.0,0.323],[99555.0,0.0495],[99564.0,0.02657617]]]
["bitfinex","BTCUSD",1763078450113,[[99500.0,2.88883216],[99488.0,0.20102781],[99480.0,0.20780142],[99470.0,0.02005327],[99402.0,1.1405]],[[99528.0,0.00013778],[99533.0,0.20093963],[99548.0,0.323]]]
["bitfinex","BTCUSD",1763078450114,[[99500.0,2.88883216],[99488.0,0.20102781],[99480.0,0.20780142],[99470.0,0.02005327],[99460.0,0.03891372]],[[99526.0,0.20095251],[99527.0,0.02006],[99528.0,0.00013778],[99531.0,0.0495],[99533.0,0.20093963]]]
["bitfinex","BTCUSD",1763078450357,[[99517.0,0.09816915],[99500.0,2.88883216],[99492.0,0.04921],[99489.0,0.09958],[99486.0,0.20103164]],[[99520.0,0.2009665],[99525.0,0.34142215],[99526.0,0.20095655],[99527.0,0.06956],[99528.0,0.00013778]]]
["bitfinex","BTCUSD",1763078450568,[[99500.0,2.88883216],[99492.0,0.04921],[99490.0,0.20102394],[99489.0,0.09958],[99480.0,0.3092666]],[[99527.0,0.06956],[99528.0,0.00013778],[99534.0,0.323],[99554.0,0.4452124],[99559.0,0.02657617]]]
["bitfinex","BTCUSD",1763078450870,[[99500.0,2.88883216],[99492.0,0.04921],[99489.0,0.09958],[99480.0,0.10822142],[99474.0,0.20105702]],[[99513.0,0.20079967],[99517.0,0.20097204],[99526.0,0.02765241],[99527.0,0.06956],[99528.0,0.00013778]]]
["bitfinex","BTCUSD",1763078451068,[[99500.0,2.88883216],[99492.0,0.04921],[99489.0,0.09958],[99487.0,0.20102961],[99483.0,0.20103886]],[[99514.0,0.20097711],[99527.0,0.06956],[99528.0,0.00013778],[99745.0,0.5],[103710.0,0.0220678]]]
["bitfinex","BTCUSD",1763078451197,[[99500.0,2.88883216],[99492.0,0.04921],[99491.0,0.20102245],[99489.0,0.09958],[99487.0,0.20102961]],[[99515.0,0.20097579],[99527.0,0.06956],[99528.0,0.00013778],[99542.0,0.323],[99550.0,0.03004518]]]
["bitfinex","BTCUSD",1763078451397,[[99500.0,2.88883216],[99492.0,0.04921],[99489.0,0.09958],[97137.0,0.00198665],[97136.0,0.10352273]],[[99517.0,0.20097254],[99527.0,0.06956],[99528.0,0.20108747],[99535.0,0.30140367],[99542.0,0.323]]]
["bitfinex","BTCUSD",1763078451653,[[99502.0,0.09958],[99500.0,2.88883216],[99494.0,0.20101575],[99492.0,0.04921],[99491.0,0.20102253]],[[99516.0,0.01844591],[99519.0,0.20096852],[99527.0,0.02006],[99528.0,0.00013778],[99531.0,0.323]]]
["bitfinex","BTCUSD",1763078451817,[[99502.0,0.09958],[99500.0,2.88883216],[99492.0,0.04921],[99490.0,0.21107546],[99450.0,0.11453153]],[[99515.0,0.01844591],[99521.0,0.20096335],[99527.0,0.02006],[99528.0,0.00013778],[99530.0,0.01004722]]]
["bitfinex","BTCUSD",1763078452018,[[99502.0,0.09958],[99500.0,2.88883216],[99492.0,0.04921],[99490.0,0.01005126],[99486.0,0.20103324]],[[99524.0,0.323],[99525.0,0.20095583],[99527.0,0.02006],[99528.0,0.00013778],[99530.0,0.01004722]]]
["bitfinex","BTCUSD",1763078452219,[[99516.0,0.09816915],[99502.0,0.09958],[99500.0,2.88883216],[99492.0,0.04921],[99490.0,0.01005126]],[[99523.0,0.02766828],[99527.0,0.02006],[99528.0,0.00013778],[99530.0,0.21099258],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078452415,[[99516.0,0.09816915],[99505.0,0.20099341],[99502.0,0.09958],[99500.0,2.88883216],[99492.0,0.25023088]],[[99522.0,0.02766828],[99527.0,0.02006],[99528.0,0.00013778],[99529.0,0.323],[99545.0,0.2009145]]]
["bitfinex","BTCUSD",1763078452612,[[99517.0,0.04921],[99516.0,0.09816915],[99502.0,0.09958],[99501.0,0.09916915],[99500.0,2.88883216]],[[99521.0,0.02767909],[99527.0,0.02006],[99528.0,0.00013778],[99529.0,0.323],[99535.0,0.2009352]]]
["bitfinex","BTCUSD",1763078452846,[[99517.0,0.04921],[99516.0,0.09816915],[99513.0,0.09958],[99501.0,0.09916915],[99500.0,2.88883216]],[[99520.0,0.01844552],[99528.0,0.00013778],[99536.0,0.323],[99537.0,0.20093078],[99548.0,0.323]]]
["bitfinex","BTCUSD",1763078453051,[[99518.0,0.09958],[99517.0,0.04921],[99516.0,0.09816915],[99515.0,0.20097351],[99504.0,0.20099513]],[[99519.0,0.01844552],[99528.0,0.00013778],[99536.0,0.323],[99544.0,0.2009177],[99549.0,0.20090684]]]
["bitfinex","BTCUSD",1763078453246,[[99518.0,0.09958],[99517.0,0.04921],[99516.0,0.29914098],[99504.0,0.20099513],[99470.0,0.04982433]],[[99527.0,0.01844552],[99528.0,0.00013778],[99536.0,0.323],[99544.0,0.2009177],[99549.0,0.20090684]]]
["bitfinex","BTCUSD",1763078453512,[[99518.0,0.09958],[99517.0,0.04921],[99516.0,0.09916915],[99514.0,0.20097573],[99504.0,0.20099513]],[[99526.0,0.02768022],[99528.0,0.00013778],[99535.0,0.02127553],[99536.0,0.323],[99541.0,0.20092402]]]
["bitfinex","BTCUSD",1763078453631,[[99516.0,0.001],[99501.0,0.19774915],[99483.0,0.09816915],[99481.0,0.25025191],[99480.0,0.01005227]],[[99528.0,0.00013778],[99535.0,0.02127553],[99541.0,0.20092402]]]
["bitfinex","BTCUSD",1763078453632,[[99516.0,0.001],[99501.0,0.19774915],[99483.0,0.09816915],[99481.0,0.25025191],[99480.0,0.01005227]],[[99519.0,0.02006],[99525.0,0.02768022],[99528.0,0.00013778],[99535.0,0.02127553],[99540.0,0.33304621]]]
["bitfinex","BTCUSD",1763078453838,[[99517.0,0.09816915],[99516.0,0.001],[99505.0,0.04921],[99501.0,0.09816915],[99483.0,0.09816915]],[[99518.0,0.02767964],[99528.0,0.00013778],[99529.0,0.02006],[99534.0,0.323],[99540.0,0.01004621]]]
["bitfinex","BTCUSD",1763078454035,[[99517.0,0.09816915],[99516.0,0.001],[99505.0,0.04921],[99501.0,0.09816915],[99483.0,0.09816915]],[[99528.0,0.00013778],[99540.0,0.01004621]]]
["bitfinex","BTCUSD",1763078454036,[[99527.0,0.04921],[99517.0,0.19774915],[99516.0,0.001],[99507.0,0.20099005],[99505.0,0.04921]],[[99528.0,0.00013778],[99539.0,0.323],[99540.0,0.20092572],[99541.0,0.323],[99542.0,0.20092071]]]
["bitfinex","BTCUSD",1763078454273,[[99517.0,0.19774915],[99516.0,0.001],[99505.0,0.04921],[99474.0,0.40211361],[99468.0,1.04875975]],[[99528.0,0.02784159],[99529.0,0.2009473],[99530.0,0.20094639],[99538.0,0.02127532],[99540.0,0.01004621]]]
["bitfinex","BTCUSD",1763078454475,[[99517.0,0.19774915],[99505.0,0.04921],[99468.0,1.04875975]],[[99528.0,0.02784159],[99538.0,0.02127532],[99540.0,0.01004621]]]
["bitfinex","BTCUSD",1763078454476,[[99517.0,0.09816915],[99505.0,0.04921],[99491.0,0.323],[99483.0,0.39972792],[99479.0,0.04341874]],[[99527.0,0.02770381],[99528.0,0.00013778],[99550.0,0.02657617],[99555.0,0.03543489],[99564.0,0.05315234]]]
["bitfinex","BTCUSD",1763078454680,[[99530.0,0.01004722],[99527.0,0.11051],[99520.0,0.01004823],[99518.0,0.09958],[99517.0,0.09816915]],[[99566.0,0.02657617],[99575.0,0.05919489],[99581.0,0.20084328],[99583.0,0.05315234],[99585.0,0.0495]]]
["bitfinex","BTCUSD",1763078455072,[[99557.0,0.09816915],[99549.0,0.0613],[99534.0,0.20093468],[99531.0,0.09958],[99530.0,0.01004722]],[[99565.0,0.00924081],[99566.0,0.00013854],[99573.0,0.22743512],[99574.0,0.02129035],[99575.0,0.02376]]]
["bitfinex","BTCUSD",1763078455290,[[99557.0,0.09816915],[99549.0,0.0613],[99537.0,0.2009293],[99532.0,0.2009397],[99531.0,0.09958]],[[99564.0,0.00924081],[99566.0,0.00013854],[99570.0,0.20086481],[99572.0,0.02129035],[99575.0,0.02376]]]
["bitfinex","BTCUSD",1763078455517,[[99557.0,0.09816915],[99551.0,0.20090104],[99549.0,0.09958],[99521.0,0.30144145],[99515.0,0.12068]],[[99566.0,0.00013854],[99569.0,0.02129035],[99574.0,0.02657617],[99575.0,0.02376],[99577.0,0.20085088]]]
["bitfinex","BTCUSD",1763078455742,[[99557.0,0.09816915],[99521.0,0.30144145],[99515.0,0.12068]],[[99566.0,0.00013854],[99569.0,0.02129035],[99574.0,0.02657617],[99575.0,0.02376],[99577.0,0.20085088]]]
["bitfinex","BTCUSD",1763078455743,[[99558.0,0.09958],[99557.0,0.09816915],[99545.0,0.20091352],[99540.0,0.01004621],[99521.0,0.40192142]],[[99566.0,0.00013854],[99573.0,0.02129035],[99577.0,0.02657617],[99586.0,0.03543489],[99595.0,0.12107234]]]
["bitfinex","BTCUSD",1763078455959,[[99558.0,0.09958],[99557.0,0.09816915],[99551.0,0.20090066],[99545.0,0.20091352],[99540.0,0.01004621]],[[99566.0,0.00013854],[99577.0,0.22742691],[99578.0,0.20084902],[99581.0,0.20084334],[99585.0,0.03543489]]]
["bitfinex","BTCUSD",1763078456190,[[99558.0,0.09958],[99557.0,0.09816915],[99547.0,0.20090819],[99546.0,0.20091171],[99540.0,0.01004621]],[[99566.0,0.00013854],[99574.0,0.20085673],[99576.0,0.02129035],[99577.0,0.20085074],[99579.0,0.02657617]]]
["bitfinex","BTCUSD",1763078456404,[[99558.0,0.09958],[99557.0,0.09816915],[99540.0,0.01004621],[99518.0,0.40193686],[99517.0,0.09816915]],[[99566.0,0.00013854],[99573.0,0.02129035],[99574.0,0.20085673],[99575.0,0.02421],[99577.0,0.20085074]]]
["bitfinex","BTCUSD",1763078456577,[[99558.0,0.09958],[99557.0,0.09816915],[99553.0,0.20089721],[99541.0,0.20092172],[99540.0,0.01004621]],[[99566.0,0.00013854],[99573.0,0.02129035],[99577.0,0.20085074],[99600.0,0.02004015],[99612.0,0.04341874]]]
["bitfinex","BTCUSD",1763078456761,[[99558.0,0.09958],[99557.0,0.09816915],[99555.0,0.20089314],[99549.0,0.20090467],[99541.0,0.20092172]],[[99566.0,0.00013854],[99576.0,0.02129035],[99578.0,0.200849],[99580.0,0.02657617],[99588.0,0.03543489]]]
["bitfinex","BTCUSD",1763078456958,[[99558.0,0.10058],[99557.0,0.09816915],[99450.0,1.1405],[98015.0,0.71679051],[97209.0,0.0558103]],[[99566.0,0.00013854],[99577.0,0.02129035],[99580.0,0.02657617],[99584.0,0.20083665],[99589.0,0.03543489]]]
["bitfinex","BTCUSD",1763078457126,[[99558.0,0.10058],[99557.0,0.09816915],[99506.0,0.4019822],[99481.0,0.04921],[99450.0,1.1405]],[[99566.0,0.00013854],[99579.0,0.02129035],[99582.0,0.02657617],[99591.0,0.03543489],[99600.0,0.07319249]]]
["bitfinex","BTCUSD",1763078457326,[[99558.0,0.10058],[99557.0,0.09816915],[99553.0,0.20089644],[99550.0,0.20090398],[99540.0,0.21096895]],[[99566.0,0.00013854],[99578.0,0.52384846],[99581.0,0.04789382],[99589.0,0.03543489],[99598.0,0.05315234]]]
["bitfinex","BTCUSD",1763078457551,[[99558.0,0.10058],[99557.0,0.10016915],[99541.0,0.09816915],[99540.0,0.01004621],[99530.0,0.02004721]],[[99566.0,0.00013854],[99577.0,0.02128614],[99585.0,0.02660768],[99594.0,0.03543489],[99599.0,0.0242]]]
["bitfinex","BTCUSD",1763078457756,[[99565.0,0.2008738],[99562.0,0.20087809],[99558.0,0.10058],[99557.0,0.10016915],[99541.0,0.09816915]],[[99566.0,0.00013854],[99584.0,0.02128614],[99590.0,0.02660768],[99599.0,0.05963489],[99600.0,0.01004016]]]
["bitfinex","BTCUSD",1763078458006,[[99565.0,0.2008738],[99563.0,0.20087783],[99559.0,0.20088491],[99558.0,0.10058],[99557.0,0.09816915]],[[99566.0,0.00013854],[99594.0,0.02660768],[99598.0,0.2220937],[99599.0,0.0242],[99600.0,0.01004016]]]
["bitfinex","BTCUSD",1763078458206,[[99565.0,0.2008738],[99563.0,0.20087783],[99559.0,0.20088491],[99558.0,0.20188722],[99557.0,0.09816915]],[[99566.0,0.00013854],[99594.0,0.02660768],[99597.0,0.02128614],[99599.0,0.0242],[99601.0,0.323]]]
["bitfinex","BTCUSD",1763078458417,[[99565.0,0.2008738],[99563.0,0.20087783],[99559.0,0.20088491],[99558.0,0.20388722],[99557.0,0.09816915]],[[99566.0,0.00013854],[99597.0,0.02660768],[99598.0,0.02128614],[99601.0,0.323],[99605.0,0.03543489]]]
["bitfinex","BTCUSD",1763078458643,[[99565.0,0.2008738],[99563.0,0.20087783],[99559.0,0.20088491],[99558.0,0.20288722],[99557.0,0.09816915]],[[99566.0,0.00013854],[99598.0,0.02660768],[99600.0,0.02128614],[99607.0,0.03543489],[99613.0,0.22083889]]]
["bitfinex","BTCUSD",1763078458839,[[99565.0,0.2008738],[99563.0,0.20087783],[99559.0,0.20088491],[99558.0,0.20088722],[99557.0,0.09816915]],[[99566.0,0.00013854],[99599.0,0.04789382],[99607.0,0.03543489],[99612.0,0.20078034],[99613.0,0.02006]]]
["bitfinex","BTCUSD",1763078459112,[[99565.0,0.2018738],[99563.0,0.20087783],[99559.0,0.20088491],[99558.0,0.20088722],[99557.0,0.09816915]],[[99566.0,0.00013854],[99598.0,0.02128614],[99605.0,0.02660768],[99613.0,0.05549489],[99622.0,0.05315234]]]
["bitfinex","BTCUSD",1763078459352,[[99565.0,0.2038738],[99563.0,0.20087783],[99559.0,0.20088491],[99558.0,0.20088722],[99557.0,0.09816915]],[[99566.0,0.00013854],[99604.0,0.02128614],[99606.0,0.20079262],[99608.0,0.02660768],[99613.0,0.02006]]]
["bitfinex","BTCUSD",1763078459525,[[99565.0,0.205288],[99563.0,0.20087783],[99559.0,0.20088491],[99558.0,0.20088722],[99557.0,0.09816915]],[[99566.0,0.00013854],[99605.0,0.02128614],[99607.0,0.02660768],[99613.0,0.02006],[99615.0,0.03543489]]]
["bitfinex","BTCUSD",1763078459763,[[99565.0,0.205288],[99563.0,0.20087783],[99559.0,0.20088491],[99558.0,0.20088722],[99557.0,0.09816915]],[[99566.0,0.00013854],[99607.0,0.02660768],[99610.0,0.01003915],[99613.0,0.02006],[99614.0,0.02128614]]]
["bitfinex","BTCUSD",1763078459946,[[99565.0,0.204288],[99563.0,0.20087783],[99559.0,0.20088491],[99558.0,0.20088722],[99557.0,0.09816915]],[[99566.0,0.00013854],[99610.0,0.01003915],[99613.0,0.02006]]]
["bitfinex","BTCUSD",1763078459947,[[99565.0,0.204288],[99563.0,0.20087783],[99559.0,0.20088491],[99558.0,0.20088722],[99557.0,0.09816915]],[[99566.0,0.00013854],[99608.0,0.02660768],[99610.0,0.01003915],[99613.0,0.04134614],[99624.0,0.0495]]]
["bitfinex","BTCUSD",1763078460194,[[99565.0,0.0034142],[99560.0,0.09816915],[99540.0,0.01004621],[99532.0,0.30140976],[99530.0,0.02593623]],[[99566.0,0.00013854],[99593.0,0.04193],[99594.0,0.20081635],[99607.0,0.0495],[99608.0,0.02660768]]]
["bitfinex","BTCUSD",1763078460395,[[99565.0,0.0034142],[99560.0,0.09816915],[99559.0,0.20088423],[99540.0,0.01004621],[99533.0,0.323]],[[99566.0,0.00013854],[99593.0,0.06321614],[99601.0,0.02660768],[99604.0,0.20079576],[99609.0,0.323]]]
["bitfinex","BTCUSD",1763078460598,[[99565.0,0.202288],[99561.0,0.20087997],[99560.0,0.09816915],[99557.0,0.20088837],[99540.0,0.01004621]],[[99566.0,0.00013854],[99592.0,0.02128614],[99598.0,0.02660768],[99607.0,0.35843489],[99612.0,0.52377914]]]
["bitfinex","BTCUSD",1763078460819,[[99565.0,0.202288],[99563.0,0.20087693],[99561.0,0.20087997],[99560.0,0.09816915],[99557.0,0.20088837]],[[99566.0,0.00413854],[99597.0,0.02128614],[99599.0,0.323],[99601.0,0.20080149],[99603.0,0.02660768]]]
["bitfinex","BTCUSD",1763078461034,[[99565.0,0.203288],[99563.0,0.20087693],[99561.0,0.20087997],[99560.0,0.09816915],[99557.0,0.20088837]],[[99566.0,0.00913854],[99598.0,0.02128614],[99599.0,0.323],[99604.0,0.02660768],[99606.0,0.20079141]]]
["bitfinex","BTCUSD",1763078461240,[[99565.0,0.2022849],[99563.0,0.20087693],[99561.0,0.20087997],[99560.0,0.09816915],[99557.0,0.20088837]],[[99566.0,0.00913854],[99598.0,0.02128614],[99599.0,0.323],[99603.0,0.02660768],[99620.0,0.05315234]]]
["bitfinex","BTCUSD",1763078461446,[[99565.0,0.2012849],[99563.0,0.20087693],[99561.0,0.20087997],[99560.0,0.09816915],[99557.0,0.20088837]],[[99566.0,0.00413854],[99598.0,0.02128614],[99599.0,0.323],[99605.0,0.02660768],[99613.0,0.05549489]]]
["bitfinex","BTCUSD",1763078461695,[[99582.0,0.09816915],[99574.0,0.06204],[99565.0,0.0004111],[99564.0,0.04948],[99560.0,0.10821334]],[[99598.0,0.02128614],[99613.0,0.05549489]]]
["bitfinex","BTCUSD",1763078461696,[[99582.0,0.09816915],[99574.0,0.06204],[99565.0,0.0004111],[99564.0,0.04948],[99560.0,0.10821334]],[[99598.0,0.02128614],[99608.0,0.02660768],[99613.0,0.02006],[99614.0,0.323],[99616.0,0.03543489]]]
["bitfinex","BTCUSD",1763078461916,[[99582.0,0.09816915],[99566.0,0.09349],[99564.0,0.04948],[99560.0,0.09816915],[99540.0,0.01004621]],[[99597.0,0.24274127],[99598.0,0.00013852],[99605.0,0.02660768],[99607.0,0.34428614],[99610.0,0.01003915]]]
["bitfinex","BTCUSD",1763078462123,[[99565.0,0.001],[99564.0,0.04948],[99560.0,0.09816915],[99556.0,0.09349],[99550.0,0.21094761]],[[99566.0,0.01],[99592.0,0.20082099],[99596.0,0.03050432],[99597.0,0.09143],[99598.0,0.00013852]]]
["bitfinex","BTCUSD",1763078462329,[[99564.0,0.04948],[99560.0,0.09816915],[99550.0,0.21094761]],[[99596.0,0.03050432]]]
["bitfinex","BTCUSD",1763078462330,[[99595.0,0.06204],[99564.0,0.04948],[99561.0,0.62430767],[99560.0,0.12704391],[99550.0,0.0100452]],[[99596.0,0.017649],[99599.0,0.02660768],[99607.0,0.03543489],[99616.0,0.05315234],[99630.0,0.0002]]]
["bitfinex","BTCUSD",1763078462534,[[99595.0,0.11152],[99583.0,0.00524382],[99580.0,0.01004217],[99570.0,0.02004317],[99564.0,0.04948]],[[99614.0,0.02660768],[99622.0,0.03543489],[99630.0,0.0002],[99631.0,0.05315234],[99643.0,0.5]]]
["bitfinex","BTCUSD",1763078462742,[[99606.0,0.06204],[99602.0,0.20079765],[99596.0,0.09349],[99595.0,0.04948],[99593.0,0.20081684]],[[99613.0,0.00921622],[99616.0,0.02660768],[99624.0,0.03543489],[99630.0,0.0002],[99633.0,0.05315234]]]
["bitfinex","BTCUSD",1763078463010,[[99612.0,0.09816915],[99597.0,0.09816915],[99596.0,0.09349],[99595.0,0.25029228],[99590.0,0.01004116]],[[99615.0,0.02660768],[99623.0,0.03543489],[99626.0,0.20075245],[99630.0,0.0002],[99632.0,0.05315234]]]
["bitfinex","BTCUSD",1763078463237,[[99612.0,0.09816915],[99597.0,0.09816915],[99596.0,0.09349],[99595.0,0.04948],[99593.0,0.20081717]],[[99614.0,0.00921591],[99626.0,0.02660768],[99630.0,0.0002],[99634.0,0.03543489],[99643.0,0.05315234]]]
["bitfinex","BTCUSD",1763078463437,[[99612.0,0.09816915],[99606.0,0.2007894],[99603.0,0.20079574],[99600.0,0.20080286],[99597.0,0.09816915]],[[99613.0,0.00921591],[99615.0,0.00013854],[99627.0,0.02660768],[99630.0,0.0002],[99633.0,0.20073723]]]
["bitfinex","BTCUSD",1763078463646,[[99612.0,0.09816915],[99605.0,0.09349],[99604.0,0.20079335],[99600.0,0.20080286],[99597.0,0.09816915]],[[99613.0,0.00921591],[99615.0,0.00013854],[99627.0,0.02660768],[99630.0,0.0002],[99632.0,0.52373892]]]
["bitfinex","BTCUSD",1763078463857,[[99612.0,0.09816915],[99605.0,0.09349],[99604.0,0.20079448],[99599.0,0.20080413],[99597.0,0.09816915]],[[99613.0,0.00921591],[99615.0,0.00013854],[99627.0,0.02660768],[99630.0,0.0002],[99636.0,0.02012]]]
["bitfinex","BTCUSD",1763078463968,[[99612.0,0.09816915],[99605.0,0.09349],[99597.0,0.09816915],[99584.0,0.30125281],[99498.0,1.1405]],[[99615.0,0.00013854],[99630.0,0.02680768],[99633.0,0.20073817],[99636.0,0.02012],[99638.0,0.03543489]]]
["bitfinex","BTCUSD",1763078464183,[[99613.0,0.294267],[99612.0,0.09816915],[99608.0,0.20078579],[99602.0,0.20079908],[99597.0,0.09816915]],[[99615.0,0.00013854],[99630.0,0.0002],[99632.0,0.02660768],[99636.0,0.02012],[99640.0,0.03543489]]]
["bitfinex","BTCUSD",1763078464394,[[99613.0,0.09349],[99612.0,0.10016915],[99597.0,0.09816915],[99574.0,0.04341874],[99570.0,0.03637683]],[[99615.0,0.00013854],[99630.0,0.0002],[99635.0,0.02660768]]]
["bitfinex","BTCUSD",1763078464395,[[99613.0,0.09349],[99612.0,0.10016915],[99597.0,0.09816915],[99574.0,0.04341874],[99570.0,0.03637683]],[[99615.0,0.00013854],[99630.0,0.0002],[99635.0,0.02660768],[99643.0,0.03543489],[99652.0,0.05315234]]]
["bitfinex","BTCUSD",1763078464595,[[99613.0,0.09349],[99612.0,0.10016915],[99599.0,0.20080386],[99597.0,0.29897711],[99574.0,0.04341874]],[[99615.0,0.00013854],[99630.0,0.0002],[99632.0,0.02660768],[99633.0,0.20073855],[99640.0,0.04547102]]]
["bitfinex","BTCUSD",1763078464845,[[99613.0,0.0924869],[99612.0,0.10016915],[99611.0,0.20078033],[99606.0,0.002],[99597.0,0.09816915]],[[99615.0,0.00013854],[99630.0,0.0002],[99632.0,0.02660768],[99640.0,0.04547102],[99648.0,0.02421]]]
["bitfinex","BTCUSD",1763078465002,[[99613.0,0.29326198],[99612.0,0.2989468],[99606.0,0.20278922],[99597.0,0.09816915],[99540.0,0.2]],[[99615.0,0.00013854],[99630.0,0.0002],[99635.0,0.02660768],[99642.0,0.20071912],[99643.0,0.03543489]]]
["bitfinex","BTCUSD",1763078465205,[[99613.0,0.29326198],[99612.0,0.2989468],[99606.0,0.20078922],[99597.0,0.09816915],[99593.0,0.3012257]],[[99615.0,0.00013854],[99630.0,0.0002]]]
["bitfinex","BTCUSD",1763078465206,[[99613.0,0.29326198],[99612.0,0.2989468],[99606.0,0.20078922],[99597.0,0.09816915],[99593.0,0.3012257]],[[99615.0,0.00013854],[99630.0,0.0002],[99636.0,0.02660768],[99644.0,0.03543489],[99653.0,0.05315234]]]
["bitfinex","BTCUSD",1763078465502,[[99613.0,0.20277508],[99612.0,0.2989468],[99610.0,0.20078126],[99606.0,0.20078922],[99597.0,0.09816915]],[[99615.0,0.00013854],[99630.0,0.0002],[99640.0,0.02660768],[99648.0,0.03543489],[99657.0,0.05315234]]]
["bitfinex","BTCUSD",1763078465647,[[99613.0,0.002],[99612.0,0.2989468],[99610.0,0.20078126],[99606.0,0.20078922],[99600.0,0.00999999]],[[99615.0,0.00013854],[99630.0,0.0002],[99648.0,0.02660768],[99656.0,0.03543489],[99664.0,0.05315234]]]
["bitfinex","BTCUSD",1763078465830,[[99613.0,0.001],[99590.0,0.01004116],[99580.0,0.02004216],[99579.0,0.30126639],[99570.0,0.03606526]],[[99615.0,0.00013854],[99630.0,0.0002],[99637.0,0.02660768]]]
["bitfinex","BTCUSD",1763078465831,[[99613.0,0.001],[99590.0,0.01004116],[99580.0,0.02004216],[99579.0,0.30126639],[99570.0,0.03606526]],[[99615.0,0.00013854],[99630.0,0.0002],[99637.0,0.02660768],[99639.0,0.02521],[99645.0,0.03543489]]]
["bitfinex","BTCUSD",1763078466034,[[99613.0,0.001],[99606.0,0.20078984],[99604.0,0.20079435],[99590.0,0.01004116],[99580.0,0.03004215]],[[99615.0,0.00013854],[99630.0,0.0002],[99634.0,0.20073664],[99639.0,0.05181768],[99644.0,0.323]]]
["bitfinex","BTCUSD",1763078466234,[[99613.0,0.003],[99605.0,0.20079181],[99600.0,0.20080224],[99590.0,0.01004116],[99580.0,0.03004215]],[[99615.0,0.00013854],[99630.0,0.0002],[99632.0,0.20074068],[99638.0,0.20072799],[99639.0,0.02521]]]
["bitfinex","BTCUSD",1763078466477,[[99613.0,0.20177529],[99600.0,0.20080224],[99590.0,0.01004116],[99588.0,0.30124006],[99580.0,0.03004215]],[[99615.0,0.00013854],[99630.0,0.0002],[99639.0,0.02521],[99642.0,0.02660768],[99643.0,0.20071843]]]
["bitfinex","BTCUSD",1763078466696,[[99613.0,0.20077529],[99610.0,0.20078124],[99606.0,0.20078922],[99600.0,0.20080127],[99590.0,0.02004115]],[[99615.0,0.00013854],[99630.0,0.0002],[99642.0,0.34960768],[99645.0,0.20071365],[99647.0,0.22591927]]]
["bitfinex","BTCUSD",1763078466904,[[99610.0,0.20078124],[99600.0,0.20080127],[99590.0,0.02004115]],[[99615.0,0.00013854],[99630.0,0.0002],[99642.0,0.34960768],[99645.0,0.20071365],[99647.0,0.22591927]]]
["bitfinex","BTCUSD",1763078466905,[[99614.0,0.09489],[99612.0,0.20077764],[99610.0,0.20078301],[99600.0,0.20080127],[99590.0,0.02004115]],[[99615.0,0.00113854],[99630.0,0.0002],[99641.0,0.20072242],[99642.0,0.323],[99643.0,0.02660768]]]
["bitfinex","BTCUSD",1763078467046,[[99614.0,0.09489],[99613.0,0.002],[99603.0,0.2007953],[99600.0,0.20080127],[99594.0,0.20081445]],[[99615.0,0.00113854],[99630.0,0.0002],[99640.0,0.20072402],[99642.0,0.323],[99643.0,0.02660768]]]
["bitfinex","BTCUSD",1763078467243,[[99614.0,0.29566499],[99613.0,0.002],[99590.0,0.01004116],[99588.0,0.30123876],[99580.0,0.0501045]],[[99615.0,0.00113854],[99630.0,0.0002],[99642.0,0.323],[99643.0,0.02660768],[99659.0,0.05315234]]]
["bitfinex","BTCUSD",1763078467467,[[99614.0,0.29566499],[99612.0,0.20077884],[99610.0,0.20078148],[99599.0,0.09816915],[99590.0,0.01004116]],[[99615.0,0.00113854],[99630.0,0.0002],[99647.0,0.05181768],[99655.0,0.03543489],[99660.0,0.01003411]]]
["bitfinex","BTCUSD",1763078467671,[[99614.0,0.20077499],[99612.0,0.20077884],[99610.0,0.20078148],[99605.0,0.20079299],[99599.0,0.09816915]],[[99615.0,0.00113854],[99630.0,0.0002],[99650.0,0.02660768],[99658.0,0.03543489],[99660.0,0.01003411]]]
["bitfinex","BTCUSD",1763078467871,[[99614.0,0.20077499],[99613.0,0.002],[99612.0,0.20077884],[99610.0,0.20078148],[99605.0,0.20079299]],[[99615.0,0.00013854],[99630.0,0.0002],[99651.0,0.02660768],[99659.0,0.03543489],[99660.0,0.01003411]]]
["bitfinex","BTCUSD",1763078468206,[[99614.0,0.56719373],[99613.0,0.002],[99612.0,0.20077884],[99610.0,0.22078146],[99605.0,0.20079299]],[[99615.0,0.00013854],[99630.0,0.0002],[99661.0,0.02660768],[99669.0,0.03543489],[99673.0,0.04193]]]
["bitfinex","BTCUSD",1763078468474,[[99614.0,0.56719373],[99613.0,0.002],[99612.0,0.20077884],[99610.0,0.21078147],[99605.0,0.20079299]],[[99615.0,0.00013854],[99630.0,0.0002],[99662.0,0.02660768],[99670.0,0.04546799],[99673.0,0.04193]]]
["bitfinex","BTCUSD",1763078468739,[[99614.0,0.57019373],[99612.0,0.20077884],[99610.0,0.22078146],[99605.0,0.20079299],[99595.0,0.12380601]],[[99615.0,0.00013854],[99630.0,0.0002],[99665.0,0.02660768],[99673.0,0.04193],[99674.0,0.03543489]]]
["bitfinex","BTCUSD",1763078468995,[[99629.0,0.20074476],[99622.0,0.20075692],[99615.0,0.20077297],[99614.0,0.43367874],[99610.0,0.22078146]],[[99630.0,0.0002],[99666.0,0.02660768],[99674.0,0.03543489],[99682.0,0.02006],[99683.0,0.05315234]]]
["bitfinex","BTCUSD",1763078469364,[[99629.0,0.30818288],[99627.0,0.2007471],[99623.0,0.09816915],[99622.0,0.20075692],[99615.0,0.29566297]],[[99630.0,0.0002],[99666.0,0.02660768],[99674.0,0.03543489],[99682.0,0.02006],[99683.0,0.05315234]]]
["bitfinex","BTCUSD",1763078469572,[[99629.0,0.30818288],[99627.0,0.2007471],[99623.0,0.09816915],[99622.0,0.20075692],[99621.0,0.20075692]],[[99630.0,0.0002],[99669.0,0.02660768],[99673.0,0.04193],[99677.0,0.03543489],[99682.0,0.02006]]]
["bitfinex","BTCUSD",1763078469821,[[99629.0,0.24692288],[99627.0,0.2007471],[99623.0,0.09816915],[99622.0,0.20075692],[99621.0,0.20075692]],[[99630.0,0.0002],[99673.0,0.02660768],[99681.0,0.03543489],[99682.0,0.02006],[99686.0,0.323]]]
["bitfinex","BTCUSD",1763078470091,[[99629.0,0.24692288],[99627.0,0.2007471],[99623.0,0.09816915],[99622.0,0.20075692],[99621.0,0.20075692]],[[99630.0,0.0002],[99671.0,0.02660768],[99679.0,0.03543489],[99680.0,0.323],[99681.0,0.20064149]]]
["bitfinex","BTCUSD",1763078470327,[[99629.0,0.24692288],[99627.0,0.2007471],[99623.0,0.09816915],[99622.0,0.20075692],[99621.0,0.20075692]],[[99630.0,0.0002],[99673.0,0.02660768],[99680.0,0.3330321],[99681.0,0.03543489],[99685.0,0.2006333]]]
["bitfinex","BTCUSD",1763078470593,[[99629.0,0.04617812],[99623.0,0.09816915],[99615.0,0.20077201],[99607.0,0.30118071],[99600.0,0.03995473]],[[99630.0,0.0002],[99680.0,0.3330321]]]
["bitfinex","BTCUSD",1763078470594,[[99629.0,0.04617812],[99623.0,0.09816915],[99615.0,0.20077201],[99607.0,0.30118071],[99600.0,0.03995473]],[[99630.0,0.0002],[99660.0,0.01003411],[99664.0,0.20067536],[99669.0,0.04193],[99670.0,0.02660768]]]
["bitfinex","BTCUSD",1763078470789,[[99629.0,0.14106812],[99623.0,0.09816915],[99600.0,0.02004015],[99599.0,0.49977738],[99596.0,0.16401874]],[[99630.0,0.0002],[99660.0,0.01003411],[99664.0,0.02660768],[99669.0,0.36493],[99670.0,0.0495]]]
["bitfinex","BTCUSD",1763078471046,[[99629.0,0.14106812],[99623.0,0.09816915],[99615.0,0.20077198],[99602.0,0.323],[99600.0,0.03004014]],[[99630.0,0.0002],[99652.0,0.20069986],[99660.0,0.01003411],[99663.0,0.20067768],[99664.0,0.02660768]]]
["bitfinex","BTCUSD",1763078471287,[[99629.0,0.04617812],[99626.0,0.20074977],[99625.0,0.20075224],[99623.0,0.09816915],[99620.0,0.20076265]],[[99630.0,0.0082],[99663.0,0.20067768],[99680.0,0.0100321],[99692.0,0.4012359],[99696.0,0.02012]]]
["bitfinex","BTCUSD",1763078471545,[[99629.0,0.04617812],[99623.0,0.09816915],[99620.0,0.2007618],[99600.0,0.02004015],[99594.0,0.4016279]],[[99630.0,0.0042],[99652.0,0.2006997],[99660.0,0.01003411],[99680.0,0.0100321],[99696.0,0.02012]]]
["bitfinex","BTCUSD",1763078471811,[[99629.0,0.24692288],[99623.0,0.09816915],[99620.0,0.2007618],[99600.0,0.03004014],[99599.0,0.09816915]],[[99630.0,0.0002],[99658.0,0.20068747],[99660.0,0.01003411],[99669.0,0.2425945],[99680.0,0.0100321]]]
["bitfinex","BTCUSD",1763078472055,[[99629.0,0.04617812],[99626.0,0.20074981],[99624.0,0.20075433],[99623.0,0.09816915],[99604.0,0.30119035]],[[99630.0,0.0052],[99657.0,0.20068947],[99660.0,0.01003411],[99669.0,0.2425945],[99680.0,0.0100321]]]
["bitfinex","BTCUSD",1763078472301,[[99629.0,0.04617812],[99627.0,0.09816915],[99610.0,0.20078234],[99605.0,0.09816915],[99600.0,0.01004016]],[[99630.0,0.0052],[99660.0,0.01003411],[99669.0,0.2425945],[99680.0,0.0100321]]]
["bitfinex","BTCUSD",1763078472302,[[99629.0,0.04617812],[99627.0,0.09816915],[99610.0,0.20078234],[99605.0,0.09816915],[99600.0,0.01004016]],[[99630.0,0.0052],[99649.0,0.02521],[99660.0,0.01003411],[99664.0,0.0495],[99669.0,0.04193]]]
["bitfinex","BTCUSD",1763078472448,[[99629.0,0.04617812],[99627.0,0.09816915],[99626.0,0.20074918],[99618.0,0.20076501],[99605.0,0.09816915]],[[99630.0,0.0052],[99653.0,0.20069662],[99660.0,0.01003411],[99664.0,0.0495],[99665.0,0.00258011]]]
["bitfinex","BTCUSD",1763078472606,[[99629.0,0.04617812],[99627.0,0.19305915],[99626.0,0.20074918],[99605.0,0.09816915],[99492.0,0.23372765]],[[99630.0,0.0052],[99653.0,0.20069668],[99656.0,0.20069116],[99660.0,0.01003411],[99663.0,0.20067771]]]
["bitfinex","BTCUSD",1763078472824,[[99629.0,0.04617812],[99628.0,0.20074573],[99627.0,0.19305915],[99626.0,0.20074918],[99623.0,0.20075583]],[[99630.0,0.0052],[99651.0,0.20070138],[99653.0,0.20069668],[99656.0,0.20069116],[99660.0,0.01003411]]]
["bitfinex","BTCUSD",1763078473025,[[99629.0,0.04617812],[99627.0,0.39380652],[99626.0,0.20074918],[99623.0,0.20075583],[97200.0,0.002]],[[99630.0,0.0052],[99650.0,0.20070339],[99653.0,0.20069807],[99656.0,0.20069116],[99660.0,0.01003411]]]
["bitfinex","BTCUSD",1763078473225,[[99629.0,0.24692288],[99627.0,0.29891652],[99626.0,0.20074918],[99623.0,0.20075583],[99610.0,0.30117269]],[[99630.0,0.0052],[99662.0,0.20067923],[99679.0,0.0495],[99680.0,0.0100321],[99690.0,0.01999998]]]
["bitfinex","BTCUSD",1763078473451,[[99629.0,0.04617812],[99627.0,0.09816915],[99618.0,0.20076562],[99602.0,0.323],[99600.0,0.01004016]],[[99630.0,0.0052],[99660.0,0.01003411],[99668.0,0.3725],[99680.0,0.0100321],[99687.0,0.09816915]]]
["bitfinex","BTCUSD",1763078473659,[[99629.0,0.04617812],[99627.0,0.09816915],[99621.0,0.09489],[99615.0,0.20077124],[99602.0,0.323]],[[99630.0,0.0052],[99647.0,0.02521],[99659.0,0.0495],[99660.0,0.01003411],[99668.0,0.323]]]
["bitfinex","BTCUSD",1763078473869,[[99629.0,0.00045812],[99622.0,0.09816915],[99620.0,0.04572],[99611.0,0.09489],[99606.0,0.29895936]],[[99630.0,0.0052],[99647.0,0.02521],[99650.0,0.01003512],[99659.0,0.0495],[99660.0,0.01003411]]]
["bitfinex","BTCUSD",1763078474084,[[99629.0,0.00045812],[99622.0,0.09816915],[99620.0,0.04572],[99615.0,0.20077188],[99606.0,0.09816915]],[[99630.0,0.0052],[99647.0,0.02521],[99659.0,0.0495],[99660.0,0.01003411],[99668.0,0.323]]]
["bitfinex","BTCUSD",1763078474310,[[99629.0,0.00345812],[99627.0,0.20074758],[99622.0,0.09816915],[99621.0,0.2956504],[99620.0,0.04572]],[[99630.0,0.0002],[99647.0,0.02521],[99650.0,0.20070337],[99659.0,0.0495],[99660.0,0.01003411]]]
["bitfinex","BTCUSD",1763078474522,[[99629.0,0.00645812],[99626.0,0.20075002],[99622.0,0.09816915],[99621.0,0.2956504],[99620.0,0.04572]],[[99630.0,0.0002],[99647.0,0.02521],[99654.0,0.20069559],[99657.0,0.2006887],[99659.0,0.0495]]]
["bitfinex","BTCUSD",1763078474742,[[99629.0,0.00345812],[99628.0,0.20074607],[99626.0,0.20075002],[99625.0,0.20075203],[99622.0,0.09816915]],[[99630.0,0.0002],[99647.0,0.02521],[99656.0,0.20069162],[99659.0,0.3725],[99660.0,0.21071683]]]
["bitfinex","BTCUSD",1763078474991,[[99629.0,0.00645812],[99628.0,0.20074607],[99626.0,0.20075002],[99625.0,0.20075203],[99622.0,0.09816915]],[[99630.0,0.0002],[99659.0,0.323],[99673.0,0.0495],[99675.0,0.20065389],[99680.0,0.02003209]]]
["bitfinex","BTCUSD",1763078475212,[[99629.0,0.00345812],[99628.0,0.20074607],[99626.0,0.20075002],[99625.0,0.20075203],[99622.0,0.09816915]],[[99630.0,0.0002],[99659.0,0.323],[99673.0,0.0495],[99680.0,0.03003208],[99699.0,0.40120943]]]
["bitfinex","BTCUSD",1763078475438,[[99629.0,0.00645812],[99628.0,0.20074607],[99626.0,0.20075002],[99625.0,0.20075203],[99622.0,0.09816915]],[[99630.0,0.0002],[99660.0,0.01003411],[99672.0,0.323],[99673.0,0.0495],[99678.0,0.323]]]
["bitfinex","BTCUSD",1763078475661,[[99629.0,0.00645812],[99627.0,0.09489],[99622.0,0.09816915],[99445.0,0.7480085],[99415.0,0.4288902]],[[99630.0,0.0002],[99660.0,0.01003411],[99663.0,0.0495],[99668.0,0.323],[99687.0,0.09816915]]]
["bitfinex","BTCUSD",1763078475887,[[99629.0,0.00345812],[99627.0,0.09489],[99622.0,0.09816915],[99445.0,0.7480085],[99415.0,0.4288902]],[[99630.0,0.0002],[99660.0,0.01003411],[99663.0,0.0495],[99668.0,0.323],[99687.0,0.09816915]]]
["bitfinex","BTCUSD",1763078476101,[[99629.0,0.00645812],[99628.0,0.20074582],[99627.0,0.09489],[99622.0,0.09816915],[99621.0,0.20075996]],[[99630.0,0.0002],[99660.0,0.01003411],[99663.0,0.0495],[99668.0,0.323],[99680.0,0.43131925]]]
["bitfinex","BTCUSD",1763078476319,[[99629.0,0.00645812],[99615.0,0.09489],[99609.0,0.09816915],[99590.0,0.01004116],[99580.0,0.04948242]],[[99630.0,0.0002],[99641.0,0.02521],[99644.0,0.20071557],[99659.0,0.04341874],[99660.0,0.01003411]]]
["bitfinex","BTCUSD",1763078476504,[[99629.0,0.00645812],[99628.0,0.09816915],[99609.0,0.09816915],[99606.0,0.09489],[99590.0,0.01004116]],[[99630.0,0.0002],[99634.0,0.20073469],[99641.0,0.02521],[99644.0,0.20071557],[99646.0,0.0495]]]
["bitfinex","BTCUSD",1763078476749,[[99629.0,0.00645812],[99628.0,0.09816915],[99609.0,0.09816915],[99606.0,0.29568092],[99596.0,0.20081031]],[[99630.0,0.0002],[99631.0,0.20074161],[99632.0,0.20073942],[99637.0,0.20072959],[99641.0,0.02521]]]
["bitfinex","BTCUSD",1763078477037,[[99629.0,0.00345812],[99628.0,0.09816915],[99612.0,0.20077882],[99609.0,0.29895291],[99606.0,0.09489]],[[99630.0,0.0002],[99637.0,0.20072959],[99641.0,0.02521],[99719.0,0.07418846],[99770.0,0.07086978]]]
["bitfinex","BTCUSD",1763078477257,[[99629.0,0.00345812],[99628.0,0.29891468],[99627.0,0.20074771],[99622.0,0.20075834],[99609.0,0.09816915]],[[99630.0,0.0002]]]
["bitfinex","BTCUSD",1763078477258,[[99629.0,0.00345812],[99628.0,0.29891468],[99627.0,0.20074771],[99622.0,0.20075834],[99609.0,0.09816915]],[[99630.0,0.0002],[99672.0,0.0495],[99679.0,0.323],[99680.0,0.02003209],[99690.0,0.00999999]]]
["bitfinex","BTCUSD",1763078477466,[[99629.0,0.00245812],[99628.0,0.29891468],[99627.0,0.20074771],[99624.0,0.20075466],[99622.0,0.20075834]],[[99630.0,0.0002],[99661.0,0.323],[99662.0,0.20068013],[99671.0,0.20066136],[99672.0,0.0495]]]
["bitfinex","BTCUSD",1763078477705,[[99629.0,0.09734812],[99628.0,0.29891468],[99627.0,0.20074771],[99624.0,0.20075466],[99622.0,0.20075834]],[[99630.0,0.0002],[99671.0,0.20066136],[99672.0,0.0495],[99680.0,0.0100321],[99690.0,0.01999998]]]
["bitfinex","BTCUSD",1763078477909,[[99629.0,0.09834812],[99628.0,0.29891468],[99627.0,0.20074771],[99624.0,0.20075466],[99622.0,0.20075834]],[[99630.0,0.0002],[99665.0,0.32558011],[99671.0,0.20066136],[99680.0,0.0100321],[99690.0,0.01999998]]]
["bitfinex","BTCUSD",1763078478135,[[99629.0,0.10034812],[99628.0,0.29891468],[99627.0,0.20074771],[99624.0,0.20075466],[99622.0,0.20075834]],[[99630.0,0.0002],[99665.0,0.32558011],[99671.0,0.20066092],[99675.0,0.20065399],[99680.0,0.0100321]]]
["bitfinex","BTCUSD",1763078478353,[[99629.0,0.09734812],[99628.0,0.29891468],[99627.0,0.20074771],[99624.0,0.20075466],[99622.0,0.20075834]],[[99630.0,0.0002],[99665.0,0.32558011],[99680.0,0.0100321],[99696.0,0.0502578],[99704.0,0.40118879]]]
["bitfinex","BTCUSD",1763078478572,[[99629.0,0.09734812],[99628.0,0.29891468],[99627.0,0.20074771],[99624.0,0.20075466],[99622.0,0.20075834]],[[99630.0,0.0002],[99665.0,0.32558011],[99684.0,0.20063524],[99696.0,0.0502578],[99700.0,0.02003008]]]
["bitfinex","BTCUSD",1763078478793,[[99629.0,0.09734812],[99627.0,0.20074771],[99624.0,0.20075466],[99622.0,0.20075834]],[[99630.0,0.0002],[99665.0,0.32558011],[99684.0,0.20063524],[99696.0,0.0502578],[99700.0,0.02003008]]]
["bitfinex","BTCUSD",1763078478794,[[99629.0,0.09834812],[99627.0,0.20074771],[99624.0,0.20075466],[99600.0,0.03004014],[99570.0,0.22004317]],[[99630.0,0.0002],[99647.0,0.02521],[99665.0,0.00258011],[99678.0,0.323],[99680.0,0.0100321]]]
["bitfinex","BTCUSD",1763078479040,[[99629.0,0.00045812],[99625.0,0.09816915],[99610.0,0.09816915],[99600.0,0.03004014],[99570.0,0.22004317]],[[99630.0,0.0002],[99647.0,0.02521],[99665.0,0.00258011],[99680.0,0.0100321]]]
["bitfinex","BTCUSD",1763078479041,[[99629.0,0.00045812],[99625.0,0.09816915],[99610.0,0.09816915],[99600.0,0.01004016],[99595.0,0.14764915]],[[99630.0,0.0002],[99647.0,0.02521],[99650.0,0.01003512],[99652.0,0.20069924],[99665.0,0.00258011]]]
["bitfinex","BTCUSD",1763078479243,[[99629.0,0.00345812],[99612.0,0.04572],[99609.0,0.09816915],[99608.0,0.09489],[99603.0,0.20079527]],[[99630.0,0.0002],[99636.0,0.20073216],[99638.0,0.0495],[99639.0,0.20072655],[99646.0,0.04341874]]]
["bitfinex","BTCUSD",1763078479460,[[99629.0,0.00345812],[99612.0,0.04572],[99609.0,0.09816915],[99608.0,0.09489]],[[99630.0,0.0002],[99636.0,0.20073216],[99638.0,0.0495],[99639.0,0.20072655],[99646.0,0.04341874]]]
["bitfinex","BTCUSD",1763078479461,[[99629.0,0.00245502],[99612.0,0.04572],[99611.0,0.20078023],[99609.0,0.29895268],[99608.0,0.09489]],[[99630.0,0.0002],[99637.0,0.20072936],[99638.0,0.0495],[99639.0,0.20072641],[99641.0,0.20072155]]]
["bitfinex","BTCUSD",1763078479713,[[99629.0,0.00245502],[99612.0,0.04572],[99610.0,0.20078251],[99609.0,0.29895249],[99608.0,0.09489]],[[99630.0,0.0002],[99636.0,0.20073215],[99638.0,0.0495],[99639.0,0.20072588],[99649.0,0.323]]]
["bitfinex","BTCUSD",1763078479929,[[99629.0,0.00245502],[99612.0,0.04572],[99609.0,0.29895249]],[[99630.0,0.0002]]]
["bitfinex","BTCUSD",1763078479930,[[99629.0,0.00545502],[99623.0,0.2007554],[99621.0,0.09489],[99612.0,0.04572],[99609.0,0.09816915]],[[99630.0,0.0002],[99654.0,0.323],[99655.0,0.20069321],[99660.0,0.01003411],[99669.0,0.04193]]]
["bitfinex","BTCUSD",1763078480146,[[99629.0,0.00545502],[99624.0,0.29892269],[99621.0,0.09489],[99613.0,0.2007753],[99612.0,0.04572]],[[99630.0,0.0002],[99654.0,0.323],[99660.0,0.01003411],[99665.0,0.05208011],[99667.0,0.04341874]]]
["bitfinex","BTCUSD",1763078480359,[[99629.0,0.00545502],[99624.0,0.09816915],[99621.0,0.29565033],[99615.0,0.20077145],[99612.0,0.04572]],[[99630.0,0.0002],[99658.0,0.323],[99660.0,0.01003411],[99665.0,0.05208011],[99666.0,0.30100665]]]
["bitfinex","BTCUSD",1763078480577,[[99624.0,0.09816915],[99622.0,0.20075817],[99621.0,0.29565033],[99618.0,0.20076665],[99612.0,0.04572]],[[99630.0,0.0002],[99643.0,0.20071707],[99645.0,0.20071314],[99648.0,0.20070843],[99650.0,0.01003512]]]
["bitfinex","BTCUSD",1763078480824,[[99629.0,0.006],[99625.0,0.09489],[99624.0,0.09816915],[99623.0,0.20075614],[99618.0,0.20076665]],[[99630.0,0.00066191],[99647.0,0.34821],[99654.0,0.20069633],[99656.0,0.323],[99680.0,0.03003208]]]
["bitfinex","BTCUSD",1763078481050,[[99629.0,0.002],[99628.0,0.20074615],[99627.0,0.20074843],[99625.0,0.09489],[99624.0,0.09816915]],[[99630.0,0.00066191],[99647.0,0.02521],[99652.0,0.323],[99653.0,0.20069683],[99666.0,0.35050665]]]
["bitfinex","BTCUSD",1763078481267,[[99629.0,0.002],[99628.0,0.20074615],[99627.0,0.20074843],[99624.0,0.09816915],[99590.0,0.02004115]],[[99630.0,0.00066191],[99652.0,0.323],[99656.0,0.20069044],[99663.0,0.20067645],[99666.0,0.0495]]]
["bitfinex","BTCUSD",1763078481457,[[99629.0,0.003],[99627.0,0.20074843],[99624.0,0.09816915],[99616.0,0.20076921],[99590.0,0.03004114]],[[99630.0,0.00066191],[99652.0,0.323],[99656.0,0.20069044],[99666.0,0.0495],[99720.0,0.04037059]]]
["bitfinex","BTCUSD",1763078481666,[[99629.0,0.003],[99626.0,0.20075038],[99625.0,0.20075133],[99624.0,0.09816915],[99622.0,0.20075863]],[[99630.0,0.00066191],[99645.0,0.20071291],[99652.0,0.323],[99656.0,0.20069044],[99666.0,0.0495]]]
["bitfinex","BTCUSD",1763078481867,[[99629.0,0.003],[99625.0,0.20075133],[99624.0,0.19505915],[99622.0,0.20075863],[99620.0,0.20076138]],[[99630.0,0.00066191],[99645.0,0.20071291],[99647.0,0.20071005],[99652.0,0.323],[99656.0,0.20069044]]]
["bitfinex","BTCUSD",1763078482080,[[99629.0,0.003],[99624.0,0.002],[99610.0,0.09816915],[99601.0,0.09489],[99590.0,0.01004116]],[[99630.0,0.20140465],[99642.0,0.04341874],[99643.0,0.0495],[99644.0,0.323],[99645.0,0.30107098]]]
["bitfinex","BTCUSD",1763078482295,[[99629.0,0.0019969],[99624.0,0.002],[99610.0,0.09816915],[99601.0,0.09489],[99600.0,0.01004016]],[[99630.0,0.00066191],[99639.0,0.0495],[99642.0,0.04341874],[99644.0,0.323],[99660.0,0.03003409]]]
["bitfinex","BTCUSD",1763078482504,[[99629.0,0.0019969],[99624.0,0.002],[99610.0,0.09816915],[99607.0,0.20078873],[99601.0,0.09489]],[[99630.0,0.00066191],[99631.0,0.2007413],[99633.0,0.20073848],[99636.0,0.20073104],[99639.0,0.0495]]]
["bitfinex","BTCUSD",1763078482710,[[99629.0,0.0019969],[99624.0,0.002],[99610.0,0.09816915],[99608.0,0.20078662],[99607.0,0.20078873]],[[99630.0,0.00066191],[99631.0,0.2007413],[99633.0,0.20073848],[99636.0,0.20073104],[99639.0,0.0495]]]
["bitfinex","BTCUSD",1763078482908,[[99629.0,0.0019969],[99610.0,0.09816915],[99606.0,0.20079104],[99602.0,0.20079874],[99517.0,0.09816915]],[[99630.0,0.00066191],[99631.0,0.2007413],[99633.0,0.20073848],[99636.0,0.20073104],[99639.0,0.0495]]]
["bitfinex","BTCUSD",1763078483138,[[99629.0,0.0019969],[99610.0,0.09816915],[99593.0,0.2008164],[99517.0,0.09816915],[97217.0,0.00202888]],[[99630.0,0.00066191],[99631.0,0.2007413],[99633.0,0.20073848],[99636.0,0.20073104],[99637.0,0.20073025]]]
["bitfinex","BTCUSD",1763078483252,[[99629.0,0.0039969],[99610.0,0.09816915],[99600.0,0.01004016],[99585.0,0.30124737],[99570.0,0.03004316]],[[99630.0,0.00066191],[99631.0,0.2007413],[99633.0,0.20073848],[99636.0,0.20073104],[99637.0,0.20073025]]]
["bitfinex","BTCUSD",1763078483466,[[99629.0,0.0039969],[99610.0,0.09816915],[99609.0,0.09489],[99600.0,0.21084282],[99585.0,0.30124737]],[[99630.0,0.00066191],[99631.0,0.2007413],[99633.0,0.20073848],[99636.0,0.20073104],[99637.0,0.20073025]]]
["bitfinex","BTCUSD",1763078483662,[[99629.0,0.0039969],[99610.0,0.29895171],[99609.0,0.09489],[99600.0,0.21084282],[99585.0,0.30124737]],[[99631.0,0.2007413],[99637.0,0.20073025],[99641.0,0.20072145],[99731.0,0.02660768],[99738.0,0.03543489]]]
["bitfinex","BTCUSD",1763078484040,[[99630.0,0.09816915],[99629.0,0.0039969],[99619.0,0.29565319],[99610.0,0.1082083],[99600.0,0.01004016]],[[99647.0,0.3482],[99648.0,0.20071051],[99658.0,0.0495],[99659.0,0.04341874],[99660.0,0.01003411]]]
["bitfinex","BTCUSD",1763078484240,[[99630.0,0.09816915],[99629.0,0.0039969],[99627.0,0.20074852],[99622.0,0.20075836],[99619.0,0.09489]],[[99647.0,0.34833849],[99652.0,0.20069861],[99654.0,0.2006957],[99658.0,0.0495],[99659.0,0.04341874]]]
["bitfinex","BTCUSD",1763078484538,[[99630.0,0.09816915],[99629.0,0.0039969],[99625.0,0.09489],[99620.0,0.21080089],[99617.0,0.20076797]],[[99647.0,0.34833849],[99649.0,0.2007063],[99658.0,0.0495],[99659.0,0.04341874],[99680.0,0.02003209]]]
["bitfinex","BTCUSD",1763078484672,[[99630.0,0.09816915]],[[99647.0,0.34833849],[99649.0,0.2007063],[99658.0,0.0495],[99659.0,0.04341874],[99680.0,0.02003209]]]
["bitfinex","BTCUSD",1763078484673,[[99630.0,0.09816915],[99616.0,0.09489],[99580.0,0.03953826],[99570.0,0.00999999],[99517.0,0.09816915]],[[99640.0,0.20072276],[99647.0,0.34833849],[99649.0,0.2007063],[99658.0,0.0495],[99659.0,0.04341874]]]
["bitfinex","BTCUSD",1763078484874,[[99630.0,0.09816915],[99616.0,0.09489],[99580.0,0.03953826],[99517.0,0.09816915]],[[99647.0,0.34833849],[99658.0,0.0495],[99659.0,0.04341874]]]
["bitfinex","BTCUSD",1763078484875,[[99630.0,0.09816915],[99629.0,0.004],[99627.0,0.20074729],[99616.0,0.09489],[99607.0,0.20078726]],[[99647.0,0.54904793],[99653.0,0.20069694],[99658.0,0.0495],[99659.0,0.04341874],[99677.0,0.40129999]]]
["bitfinex","BTCUSD",1763078485075,[[99630.0,0.09816915],[99629.0,0.004],[99607.0,0.20078726]],[[99647.0,0.54904793],[99653.0,0.20069694],[99658.0,0.0495],[99659.0,0.04341874],[99677.0,0.40129999]]]
["bitfinex","BTCUSD",1763078485076,[[99646.0,0.14388915],[99639.0,0.06126],[99637.0,0.20072842],[99635.0,0.20073109],[99631.0,0.09489]],[[99647.0,0.00013849],[99663.0,0.20067662],[99669.0,0.04193],[99677.0,0.0495],[99690.0,0.01999998]]]
["bitfinex","BTCUSD",1763078485276,[[99646.0,0.14388915],[99639.0,0.06126],[99633.0,0.20073542],[99631.0,0.09489],[99629.0,0.002]],[[99647.0,0.00013849],[99669.0,0.04193],[99677.0,0.0495],[99686.0,0.20063116],[99690.0,0.00999999]]]
["bitfinex","BTCUSD",1763078485509,[[99630.0,0.09916915],[99629.0,0.002],[99628.0,0.04572],[99600.0,0.02004015],[99577.0,0.09816915]],[[99647.0,0.00013849],[99657.0,0.0252],[99660.0,0.01003411],[99667.0,0.20066827],[99669.0,0.04193]]]
["bitfinex","BTCUSD",1763078485709,[[99630.0,0.09916915],[99629.0,0.002],[99628.0,0.04572],[99618.0,0.09489],[99605.0,0.30118897]],[[99647.0,0.00013849],[99657.0,0.0252],[99660.0,0.01003411],[99661.0,0.0495],[99668.0,0.04341874]]]
["bitfinex","BTCUSD",1763078485979,[[99630.0,0.09916915],[99629.0,0.20274412],[99628.0,0.04572],[99620.0,0.01003814],[99618.0,0.09489]],[[99647.0,0.00013849],[99650.0,0.20070282],[99657.0,0.0252],[99660.0,0.01003411],[99661.0,0.0495]]]
["bitfinex","BTCUSD",1763078486152,[[99630.0,0.09916915],[99628.0,0.04572],[99624.0,0.20075445],[99620.0,0.01003814],[99618.0,0.29565535]],[[99647.0,0.00013849],[99654.0,0.20069567],[99657.0,0.0252],[99660.0,0.01003411],[99661.0,0.0495]]]
["bitfinex","BTCUSD",1763078486450,[[99630.0,0.10016915],[99628.0,0.04572],[99626.0,0.20074941],[99624.0,0.20075445],[99620.0,0.01003814]],[[99647.0,0.00013849],[99649.0,0.20070484],[99651.0,0.20070193],[99654.0,0.20069567],[99657.0,0.0252]]]
["bitfinex","BTCUSD",1763078486675,[[99630.0,0.29991138],[99628.0,0.24646612],[99624.0,0.20075445],[99620.0,0.01003814],[97219.0,0.10064394]],[[99647.0,0.00013849],[99650.0,0.20070275],[99651.0,0.20070193],[99655.0,0.200693],[99657.0,0.0252]]]
["bitfinex","BTCUSD",1763078486877,[[99630.0,0.29991138],[99628.0,0.24646612],[99620.0,0.01003814],[97219.0,0.10064394]],[[99647.0,0.00013849],[99650.0,0.20070275],[99651.0,0.20070193],[99655.0,0.200693],[99657.0,0.0252]]]
["bitfinex","BTCUSD",1763078486878,[[99645.0,0.09816915],[99631.0,0.09489],[99630.0,0.09916915],[99629.0,0.20073871],[99628.0,0.04572]],[[99647.0,0.00013849],[99657.0,0.0252],[99661.0,0.323],[99670.0,0.0100331],[99673.0,0.0495]]]
["bitfinex","BTCUSD",1763078487055,[[99646.0,0.002],[99645.0,0.09816915],[99631.0,0.09489],[99630.0,0.09916915],[99628.0,0.04572]],[[99647.0,0.00013849],[99657.0,0.0252],[99661.0,0.323],[99670.0,0.0100331],[99673.0,0.0495]]]
["bitfinex","BTCUSD",1763078487257,[[99645.0,0.09816915],[99635.0,0.20073225],[99633.0,0.20073572],[99631.0,0.29562956],[99630.0,0.09916915]],[[99647.0,0.00013849],[99657.0,0.0252],[99661.0,0.323],[99670.0,0.0100331],[99673.0,0.0495]]]
["bitfinex","BTCUSD",1763078487422,[[99645.0,0.09816915],[99631.0,0.29562956],[99630.0,0.09816915],[99620.0,0.31118166],[99590.0,1.05126633]],[[99647.0,0.00013849],[99657.0,0.0252],[99661.0,0.323],[99667.0,0.20066838],[99670.0,0.0100331]]]
["bitfinex","BTCUSD",1763078487620,[[99645.0,0.09816915],[99644.0,0.20071338],[99639.0,0.20072281],[99635.0,0.20073098],[99631.0,0.09489]],[[99647.0,0.00013849],[99657.0,0.0252],[99661.0,0.323],[99710.0,0.00999999],[99712.0,1.00289221]]]
["bitfinex","BTCUSD",1763078487843,[[99645.0,0.29888132],[99643.0,0.20071235],[99635.0,0.20073098],[99630.0,0.09816915],[99612.0,0.04572]],[[99647.0,0.00013849],[99668.0,0.323],[99700.0,0.02003008],[99712.0,1.00289221],[99728.0,0.0252]]]
["bitfinex","BTCUSD",1763078488044,[[99646.0,0.09489],[99645.0,0.09816915],[99632.0,0.200738],[99630.0,0.10016915],[99616.0,0.40153816]],[[99647.0,0.00013849],[99668.0,0.323],[99669.0,0.24259508],[99680.0,0.0100321],[99687.0,0.0495]]]
["bitfinex","BTCUSD",1763078488221,[[99646.0,0.09689],[99645.0,0.09816915],[99630.0,0.10016915],[99616.0,0.40153816],[99522.0,0.23372765]],[[99647.0,0.00013849],[99668.0,0.323],[99669.0,0.24259507],[99678.0,0.20064751],[99679.0,0.0495]]]
["bitfinex","BTCUSD",1763078488403,[[99646.0,0.09689],[99645.0,0.09816915],[99630.0,0.10016915],[99522.0,0.23372765]],[[99647.0,0.00013849],[99668.0,0.323],[99669.0,0.24259507],[99679.0,0.0495]]]
["bitfinex","BTCUSD",1763078488404,[[99646.0,0.09689],[99645.0,0.2988815],[99638.0,0.20072652],[99630.0,0.10016915],[99625.0,0.30112652]],[[99647.0,0.00013849],[99668.0,0.323],[99669.0,0.04193],[99679.0,0.0495],[99680.0,0.21067546]]]
["bitfinex","BTCUSD",1763078488603,[[99646.0,0.29560051],[99645.0,0.2988815],[99642.0,0.20071749],[99638.0,0.20072652],[99630.0,0.10016915]],[[99647.0,0.00013849],[99669.0,0.04193],[99679.0,0.0495],[99700.0,0.02003008],[99706.0,0.40118257]]]
["bitfinex","BTCUSD",1763078488806,[[99646.0,0.29560051],[99645.0,0.2988815],[99642.0,0.20071749],[99638.0,0.20072652],[99630.0,0.10016915]],[[99647.0,0.00013849],[99681.0,0.323],[99689.0,0.0495],[99700.0,0.02003008],[99705.0,0.04193]]]
["bitfinex","BTCUSD",1763078489079,[[99645.0,0.09816915],[99634.0,0.20073356],[99630.0,0.10016915],[99618.0,0.401533],[99610.0,0.14396526]],[[99647.0,0.00013849],[99680.0,0.0100321],[99681.0,0.323],[99689.0,0.0495],[99690.0,0.00999999]]]
["bitfinex","BTCUSD",1763078489363,[[99646.0,0.20071051],[99645.0,0.09816915],[99641.0,0.20071983],[99630.0,0.09816915],[99618.0,0.401533]],[[99647.0,0.00013849],[99673.0,0.20065694],[99675.0,0.323],[99678.0,0.20064665],[99680.0,0.0100321]]]
["bitfinex","BTCUSD",1763078489722,[[99645.0,0.10016915],[99637.0,0.09489],[99635.0,0.20073215],[99630.0,0.09816915],[99618.0,0.401533]],[[99647.0,0.00013849],[99670.0,0.0100331],[99675.0,0.323],[99677.0,0.0495],[99680.0,0.0100321]]]
["bitfinex","BTCUSD",1763078489964,[[99645.0,0.10216915],[99637.0,0.09489],[99630.0,0.09816915],[99626.0,0.20074893],[99618.0,0.401533]],[[99647.0,0.00013849],[99662.0,0.20068009],[99670.0,0.0100331],[99672.0,0.20065962],[99675.0,0.323]]]
["bitfinex","BTCUSD",1763078490184,[[99645.0,0.10016915],[99630.0,0.09816915],[99628.0,0.13956],[99610.0,0.1082083],[99600.0,0.02004015]],[[99647.0,0.00013849],[99653.0,0.20069693],[99658.0,0.0252],[99667.0,0.0495],[99670.0,0.0100331]]]
["bitfinex","BTCUSD",1763078490408,[[99645.0,0.09816915],[99630.0,0.09816915],[99628.0,0.13956],[99624.0,0.20075371],[99621.0,0.20075987]],[[99647.0,0.00013849],[99649.0,0.20070544],[99651.0,0.20070161],[99653.0,0.20069693],[99658.0,0.0252]]]
["bitfinex","BTCUSD",1763078490626,[[99646.0,0.004],[99645.0,0.09816915],[99630.0,0.09816915],[99628.0,0.13956],[99616.0,0.20076944]],[[99647.0,0.00013849],[99651.0,0.20070161],[99658.0,0.0252]]]
["bitfinex","BTCUSD",1763078490627,[[99646.0,0.004],[99645.0,0.09816915],[99630.0,0.09816915],[99628.0,0.13956],[99616.0,0.20076944]],[[99647.0,0.00013849],[99648.0,0.2007068],[99650.0,0.2007033],[99651.0,0.20070384],[99658.0,0.0252]]]
["bitfinex","BTCUSD",1763078490835,[[99646.0,0.002],[99630.0,0.09816915],[99613.0,0.09384],[99612.0,0.24649843],[99608.0,0.20078674]],[[99647.0,0.00013849],[99648.0,0.2007068],[99650.0,0.2007033],[99651.0,0.20070384],[99658.0,0.0252]]]
["bitfinex","BTCUSD",1763078490836,[[99646.0,0.002],[99630.0,0.09816915],[99613.0,0.09384],[99612.0,0.24649843],[99608.0,0.20078674]],[[99647.0,0.00013849],[99648.0,0.2007068],[99650.0,0.2007033],[99651.0,0.20070384],[99654.0,0.25019624]]]
["bitfinex","BTCUSD",1763078491076,[[99630.0,0.09816915],[99621.0,0.2007602],[99620.0,0.01003814],[99613.0,0.09384],[99612.0,0.04572]],[[99647.0,0.00013849],[99648.0,0.2007068],[99654.0,0.25019624],[99660.0,0.01003411],[99696.0,2.52776649]]]
["bitfinex","BTCUSD",1763078491295,[[99645.0,0.002],[99630.0,0.09816915],[99613.0,0.09384],[99612.0,0.04572],[99609.0,0.20078339]],[[99647.0,0.00013849],[99654.0,0.25019624],[99660.0,0.01003411],[99696.0,2.52776649]]]
["bitfinex","BTCUSD",1763078491296,[[99645.0,0.002],[99630.0,0.09816915],[99613.0,0.09384],[99612.0,0.04572],[99609.0,0.20078339]],[[99646.0,0.20071051],[99647.0,0.08592206],[99653.0,0.04341874],[99654.0,0.20069624],[99657.0,0.30103331]]]
["bitfinex","BTCUSD",1763078491517,[[99630.0,0.09816915],[99613.0,0.09384],[99612.0,0.04572],[99517.0,0.09816915],[97185.0,1.072225]],[[99631.0,0.20074073],[99636.0,0.20073151],[99646.0,0.20071051],[99647.0,0.08592206],[99648.0,0.04193]]]
["bitfinex","BTCUSD",1763078491738,[[99630.0,0.09816915],[99615.0,0.20077221],[99613.0,0.09384],[99612.0,0.04572],[99595.0,0.35069698]],[[99639.0,0.20072542],[99647.0,0.08543206],[99648.0,0.04193],[99727.0,0.02660768],[99734.0,0.03543489]]]
["bitfinex","BTCUSD",1763078491957,[[99630.0,0.09716605],[99622.0,0.20075827],[99615.0,0.20077221],[99613.0,0.09384],[99612.0,0.04572]],[[99643.0,0.20071831],[99647.0,0.00013849],[99648.0,0.04193],[99657.0,0.0495],[99672.0,0.40131993]]]
["bitfinex","BTCUSD",1763078492220,[[99630.0,0.09716605],[99624.0,0.20075403],[99622.0,0.20075827],[99621.0,0.09384],[99619.0,0.20076367]],[[99643.0,0.20071711],[99647.0,0.00013849],[99648.0,0.04193],[99657.0,0.0495],[99672.0,0.40131993]]]
["bitfinex","BTCUSD",1763078492400,[[99645.0,0.002],[99630.0,0.09716605],[99621.0,0.09384],[99616.0,0.20076975],[99590.0,0.01004116]],[[99646.0,0.20071051],[99647.0,0.00013849],[99648.0,0.04193],[99656.0,0.323],[99657.0,0.0495]]]
["bitfinex","BTCUSD",1763078492648,[[99645.0,0.002],[99630.0,0.09716605],[99621.0,0.09384],[99607.0,0.20078839],[99590.0,0.01004116]],[[99646.0,0.20071051],[99647.0,0.00013849],[99648.0,0.04193],[99652.0,0.20069949],[99656.0,0.323]]]
["bitfinex","BTCUSD",1763078492869,[[99630.0,0.09716605],[99621.0,0.09384],[99620.0,0.01003814],[99609.0,0.2007842],[99595.0,0.04948]],[[99646.0,0.20071051],[99647.0,0.00013849],[99648.0,0.04193],[99652.0,0.20069949],[99656.0,0.323]]]
["bitfinex","BTCUSD",1763078493084,[[99630.0,0.09716605],[99624.0,0.20075468],[99622.0,0.20075843],[99621.0,0.09384],[99620.0,0.01003814]],[[99647.0,0.00013849],[99648.0,0.24263766],[99649.0,0.2007063],[99656.0,0.323],[99767.0,0.08858723]]]
["bitfinex","BTCUSD",1763078493311,[[99630.0,0.003],[99625.0,0.09816915],[99612.0,0.24649747],[99590.0,0.01004116]],[[99647.0,0.00013849],[99648.0,0.24263766],[99656.0,0.323]]]
["bitfinex","BTCUSD",1763078493312,[[99630.0,0.003],[99625.0,0.09816915],[99612.0,0.24649747],[99590.0,0.01004116],[99581.0,0.40168164]],[[99634.0,0.20073542],[99646.0,0.20071051],[99647.0,0.00013849],[99648.0,0.04193],[99656.0,0.323]]]
["bitfinex","BTCUSD",1763078493556,[[99630.0,0.002],[99598.0,0.09384],[99590.0,0.09816915],[99580.0,0.01004217],[99573.0,0.09816915]],[[99631.0,0.32349],[99632.0,0.20073872],[99633.0,0.20073878],[99642.0,0.30107798],[99646.0,0.04901]]]
["bitfinex","BTCUSD",1763078493796,[[99590.0,0.19200915],[99573.0,0.09816915],[99570.0,0.01004318],[99550.0,0.02004519],[99544.0,0.16963]],[[99606.0,0.20079249],[99620.0,0.01003814],[99630.0,0.04341874],[99631.0,0.32349],[99632.0,0.20074274]]]
["bitfinex","BTCUSD",1763078494036,[[99606.0,0.09816915],[99590.0,0.19200915],[99580.0,0.01004217],[99573.0,0.09816915],[99570.0,0.01004318]],[[99620.0,0.01003814],[99630.0,0.04341874],[99631.0,0.32349]]]
["bitfinex","BTCUSD",1763078494037,[[99606.0,0.09816915],[99590.0,0.19200915],[99580.0,0.01004217],[99573.0,0.09816915],[99570.0,0.01004318]],[[99613.0,0.20077794],[99618.0,0.2007678],[99620.0,0.01003814],[99630.0,0.09242874],[99631.0,0.32349]]]
["bitfinex","BTCUSD",1763078494282,[[99606.0,0.09816915],[99590.0,0.19200915],[99582.0,0.20083773],[99580.0,0.01004217],[99573.0,0.09816915]],[[99619.0,0.04019],[99620.0,0.01003814],[99629.0,0.323],[99630.0,0.09242874],[99635.0,0.323]]]
["bitfinex","BTCUSD",1763078494521,[[99590.0,0.09816915],[99574.0,0.09384],[99573.0,0.09816915],[99550.0,0.0100452],[99544.0,0.04907]],[[99607.0,0.0495],[99619.0,0.04068],[99620.0,0.01003814],[99626.0,0.30112847],[99627.0,0.323]]]
["bitfinex","BTCUSD",1763078494769,[[99590.0,0.09816915],[99574.0,0.09384],[99573.0,0.09816915],[99550.0,0.0100452],[99544.0,0.04907]],[[99607.0,0.0495],[99619.0,0.04068],[99620.0,0.01003814],[99626.0,0.30112847]]]
["bitfinex","BTCUSD",1763078494770,[[99590.0,0.09816915],[99574.0,0.09384],[99573.0,0.09816915],[99550.0,0.0100452],[99544.0,0.04907]],[[99592.0,0.20082079],[99607.0,0.0495],[99618.0,0.00049],[99619.0,0.04019],[99620.0,0.01003814]]]
["bitfinex","BTCUSD",1763078494990,[[99590.0,0.09863106],[99574.0,0.09384],[99573.0,0.09816915],[99565.0,0.20087309],[99550.0,0.0100452]],[[99607.0,0.0495],[99619.0,0.04019],[99620.0,0.01003814]]]
["bitfinex","BTCUSD",1763078494991,[[99590.0,0.09863106],[99574.0,0.09384],[99573.0,0.09816915],[99565.0,0.20087309],[99550.0,0.0100452]],[[99607.0,0.0495],[99610.0,0.00049],[99619.0,0.04019],[99620.0,0.01003814],[99629.0,0.40149021]]]
["bitfinex","BTCUSD",1763078495219,[[99590.0,0.09863106],[99574.0,0.09384],[99573.0,0.09816915],[99565.0,0.20087243],[99550.0,0.0100452]],[[99592.0,0.20082027],[99610.0,0.00049],[99619.0,0.04019],[99620.0,0.01003814],[99629.0,0.40149021]]]
["bitfinex","BTCUSD",1763078495481,[[99590.0,0.00046191],[99573.0,0.09816915],[99552.0,0.09384],[99550.0,0.0100452],[99532.0,0.40187926]],[[99591.0,0.00049],[99592.0,0.2209023],[99593.0,0.20081796],[99596.0,0.20081157],[99600.0,0.20080453]]]
["bitfinex","BTCUSD",1763078495687,[[99590.0,0.00046191],[99577.0,0.04907],[99573.0,0.09816915],[99566.0,0.09384],[99561.0,0.2008817]],[[99592.0,0.2008213],[99593.0,0.20081913],[99596.0,0.20081157],[99620.0,0.01003814],[99630.0,0.00999999]]]
["bitfinex","BTCUSD",1763078495868,[[99590.0,0.00046191],[99577.0,0.04907],[99573.0,0.09816915],[99566.0,0.09384],[99564.0,0.20087485]],[[99595.0,0.04341874],[99596.0,0.20081157],[99599.0,0.20080528],[99601.0,0.20080278],[99603.0,0.04341874]]]
["bitfinex","BTCUSD",1763078496105,[[99590.0,0.00046191],[99577.0,0.04907],[99573.0,0.09816915],[99566.0,0.29471057],[99565.0,0.20087229]],[[99593.0,0.20081862],[99595.0,0.04341874],[99623.0,0.40151472],[99738.0,0.1771744],[99823.0,0.5]]]
["bitfinex","BTCUSD",1763078496282,[[99590.0,0.00046191],[99577.0,0.04907],[99573.0,0.09816915],[99566.0,0.09384],[99563.0,0.20087692]],[[99591.0,0.20082135],[99593.0,0.20081862],[99595.0,0.04341874],[99600.0,0.20080432],[99623.0,0.40151472]]]
["bitfinex","BTCUSD",1763078496491,[[99590.0,0.00046191],[99573.0,0.09816915],[99566.0,0.09384]],[[99591.0,0.20082135],[99595.0,0.04341874],[99600.0,0.20080432],[99623.0,0.40151472]]]
["bitfinex","BTCUSD",1763078496492,[[99590.0,0.00246191],[99573.0,0.09816915],[99566.0,0.09384],[99556.0,0.20089188],[99538.0,0.30139139]],[[99591.0,0.20131135],[99594.0,0.20081531],[99595.0,0.04341874],[99599.0,0.0495],[99600.0,0.20080432]]]
["bitfinex","BTCUSD",1763078496690,[[99590.0,0.00446191],[99573.0,0.09816915],[99566.0,0.09384],[99562.0,0.2008798],[99556.0,0.20089188]],[[99591.0,0.20131135],[99594.0,0.20081531],[99595.0,0.04341874],[99596.0,0.20081293],[99599.0,0.0495]]]
["bitfinex","BTCUSD",1763078497022,[[99590.0,0.00046191],[99577.0,0.04907],[99573.0,0.09816915],[99570.0,0.01004318],[99566.0,0.09384]],[[99599.0,0.0495],[99605.0,0.323],[99606.0,0.20079113],[99620.0,0.03003812],[99631.0,0.40148361]]]
["bitfinex","BTCUSD",1763078497294,[[99590.0,0.00446191],[99573.0,0.09816915],[99566.0,0.29471081],[99558.0,0.2008866],[99554.0,0.20089545]],[[99591.0,0.00049],[99592.0,0.20082134],[99593.0,0.20081922],[99595.0,0.20081353],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078497530,[[99590.0,0.00446191],[99573.0,0.09816915],[99566.0,0.09384],[99533.0,0.323],[99510.0,0.00999999]],[[99591.0,0.00049],[99592.0,0.20082134],[99593.0,0.20081922],[99595.0,0.20081353],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078497728,[[99590.0,0.00246191],[99573.0,0.09816915],[99566.0,0.09384],[99565.0,0.20087284],[99533.0,0.323]],[[99591.0,0.00049],[99592.0,0.20082134],[99593.0,0.20081922],[99595.0,0.20081353],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078497858,[[99590.0,0.00446191],[99573.0,0.09816915],[99566.0,0.09384],[99565.0,0.20087284],[99555.0,0.2008939]],[[99591.0,0.00049],[99592.0,0.20082134],[99593.0,0.20081922],[99595.0,0.20081353],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078498058,[[99590.0,0.00446191],[99573.0,0.09816915],[99570.0,0.01004318],[99568.0,0.20086639],[99566.0,0.09384]],[[99591.0,0.00049],[99592.0,0.20082134],[99593.0,0.20081922],[99595.0,0.20081353],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078498267,[[99590.0,0.00446191],[99573.0,0.09816915],[99568.0,0.20086639],[99566.0,0.09384],[99562.0,0.20087884]],[[99591.0,0.00049],[99592.0,0.20082134],[99593.0,0.20081922],[99595.0,0.20081353],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078498463,[[99590.0,0.00446191],[99573.0,0.09816915],[99566.0,0.09384]],[[99591.0,0.00049],[99592.0,0.20082134],[99593.0,0.20081922],[99595.0,0.20081353],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078498464,[[99590.0,0.00446191],[99573.0,0.09816915],[99566.0,0.09384],[99557.0,0.20088979],[99529.0,0.40188899]],[[99591.0,0.00049],[99592.0,0.20082134],[99595.0,0.20081353],[99598.0,0.20080917],[99664.0,0.1139086]]]
["bitfinex","BTCUSD",1763078498742,[[99590.0,0.00446191],[99573.0,0.09816915],[99557.0,0.20088979],[99529.0,0.40188899]],[[99591.0,0.00049],[99592.0,0.20082134],[99595.0,0.20081353],[99598.0,0.20080917],[99664.0,0.1139086]]]
["bitfinex","BTCUSD",1763078498743,[[99590.0,0.00446191],[99573.0,0.09816915],[99560.0,0.21092776],[99557.0,0.29472979],[99530.0,0.00999999]],[[99591.0,0.00049],[99592.0,0.20082134],[99595.0,0.20081353],[99598.0,0.20080917],[99664.0,0.1139086]]]
["bitfinex","BTCUSD",1763078498894,[[99590.0,0.00446191],[99573.0,0.09816915],[99560.0,0.21092776],[99557.0,0.09384],[99530.0,0.01999998]],[[99591.0,0.00049],[99592.0,0.20082134],[99595.0,0.20081353],[99597.0,0.20080958],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078499103,[[99590.0,0.00246191],[99573.0,0.09816915],[99565.0,0.20087284],[99560.0,0.21092776],[99557.0,0.09384]],[[99591.0,0.00049],[99592.0,0.20082134],[99595.0,0.20081353],[99597.0,0.20080958],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078499309,[[99590.0,0.00246191],[99573.0,0.09816915],[99570.0,0.01004318],[99565.0,0.20087284],[99560.0,0.21092776]],[[99591.0,0.00049],[99592.0,0.20082134],[99593.0,0.20081927],[99595.0,0.20081353],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078499474,[[99590.0,0.00446191],[99573.0,0.09816915],[99568.0,0.20086685],[99565.0,0.20087284],[99562.0,0.20087901]],[[99591.0,0.00049],[99592.0,0.20082134],[99593.0,0.20081927],[99595.0,0.20081353],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078499943,[[99590.0,0.00246191],[99573.0,0.09816915],[99531.0,0.40188369],[97190.0,0.01],[97185.0,1.072225]],[[99591.0,0.00049],[99592.0,0.20082134],[99593.0,0.20081927],[99595.0,0.20081353],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078500162,[[99590.0,0.00345881],[99573.0,0.09816915],[99566.0,0.20087],[99531.0,0.40188369],[99530.0,0.01999998]],[[99591.0,0.00049],[99592.0,0.20082134],[99593.0,0.20081927],[99595.0,0.20081353],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078500368,[[99590.0,0.00345881],[99573.0,0.09816915],[99530.0,0.01999998]],[[99591.0,0.00049],[99592.0,0.20082134],[99593.0,0.20081927],[99595.0,0.20081353],[99598.0,0.20080917]]]
["bitfinex","BTCUSD",1763078500369,[[99590.0,0.00345881],[99573.0,0.09816915],[99570.0,0.01004318],[99568.0,0.20086716],[99565.0,0.09384]],[[99594.0,0.20081651],[99596.0,0.20081308],[99598.0,0.20080917],[99603.0,0.20079811],[99630.0,0.4014884]]]
["bitfinex","BTCUSD",1763078500599,[[99590.0,0.00345881],[99573.0,0.09816915],[99571.0,0.20086059],[99570.0,0.01004318],[99568.0,0.20086716]],[[99592.0,0.20082116],[99596.0,0.20081308],[99603.0,0.20079811],[99614.0,0.30116375],[99641.0,0.02643376]]]
["bitfinex","BTCUSD",1763078500798,[[99590.0,0.00345881],[99573.0,0.09816915],[99560.0,0.01004419],[99552.0,0.2008993],[99534.0,0.50004021]],[[99592.0,0.20082116],[99593.0,0.2008185],[99594.0,0.20081935],[99596.0,0.20081308],[99614.0,0.30116375]]]
["bitfinex","BTCUSD",1763078500969,[[99590.0,0.00345881],[99573.0,0.09816915],[99567.0,0.24993891],[99560.0,0.01004419],[99552.0,0.2008993]],[[99592.0,0.20082116],[99593.0,0.2008185],[99594.0,0.20081935],[99596.0,0.20081308],[99614.0,0.30116375]]]
["bitfinex","BTCUSD",1763078501176,[[99590.0,0.00345881],[99573.0,0.09816915],[99567.0,0.04907],[99562.0,0.20087839],[99560.0,0.01004419]],[[99591.0,0.00049],[99592.0,0.20082116],[99593.0,0.2008185],[99594.0,0.20081935],[99596.0,0.20081308]]]
["bitfinex","BTCUSD",1763078501386,[[99590.0,0.00345881],[99573.0,0.09816915],[99570.0,0.01004318],[99568.0,0.20086709],[99567.0,0.04907]],[[99591.0,0.00049],[99592.0,0.20082116],[99593.0,0.2008185],[99596.0,0.20081308],[99601.0,0.20080155]]]
["bitfinex","BTCUSD",1763078501574,[[99590.0,0.00145881],[99573.0,0.09816915],[99570.0,0.01004318],[99568.0,0.20086709],[99567.0,0.04907]],[[99591.0,0.00049],[99592.0,0.20082116],[99593.0,0.2008185],[99596.0,0.20081308],[99601.0,0.20080155]]]
["bitfinex","BTCUSD",1763078501774,[[99590.0,0.00145881],[99573.0,0.09816915],[99570.0,0.01004318],[99567.0,0.04907],[99558.0,0.20088759]],[[99591.0,0.06078427],[99602.0,0.20080019],[99604.0,0.20079615],[99622.0,0.40151941],[99642.0,0.02643376]]]
["bitfinex","BTCUSD",1763078501990,[[99590.0,0.00145881],[99573.0,0.09816915],[99570.0,0.01004318],[99567.0,0.04907],[99558.0,0.20088759]],[[99602.0,0.20080019],[99604.0,0.20079615],[99622.0,0.40151941],[99642.0,0.02643376]]]
["bitfinex","BTCUSD",1763078501991,[[99590.0,0.00345881],[99573.0,0.09816915],[99570.0,0.21090575],[99567.0,0.24993824],[99565.0,0.2947118]],[[99592.0,0.20082046],[99603.0,0.323],[99610.0,0.04341874],[99614.0,0.30116476],[99622.0,0.40151941]]]
["bitfinex","BTCUSD",1763078502217,[[99590.0,0.002],[99567.0,0.04907],[99566.0,0.09816915],[99562.0,0.20087834],[99560.0,0.10388419]],[[99591.0,0.00049],[99592.0,0.20082046],[99593.0,0.20081936],[99600.0,0.20080724],[99603.0,0.323]]]
["bitfinex","BTCUSD",1763078502439,[[99567.0,0.04907],[99566.0,0.09816915],[99560.0,0.10388419],[97177.0,0.00200519],[97170.0,0.002]],[[99591.0,0.00049],[99593.0,0.20081936],[99600.0,0.2108474],[99603.0,0.323],[99643.0,0.09816915]]]
["bitfinex","BTCUSD",1763078502639,[[99590.0,0.002],[99567.0,0.04907],[99566.0,0.09816915],[99560.0,0.10388419],[99533.0,0.72487414]],[[99591.0,0.201775],[99593.0,0.20081936],[99594.0,0.20081631],[99597.0,0.20081049],[99600.0,0.01004016]]]
["bitfinex","BTCUSD",1763078502848,[[99590.0,0.002],[99567.0,0.04907],[99566.0,0.09816915],[99560.0,0.09384],[99557.0,0.20088852]],[[99591.0,0.201775],[99593.0,0.20081936],[99594.0,0.20081631],[99597.0,0.20081049],[99600.0,0.01004016]]]
["bitfinex","BTCUSD",1763078503056,[[99590.0,0.002],[99567.0,0.04907],[99566.0,0.09816915],[99560.0,0.10388419],[99546.0,0.20091094]],[[99591.0,0.201775],[99593.0,0.20081936],[99594.0,0.20081631],[99597.0,0.20081049],[99600.0,0.01004016]]]
["bitfinex","BTCUSD",1763078503256,[[99567.0,0.24993844],[99566.0,0.09816915],[99560.0,0.10388419],[99546.0,0.20091094],[99520.0,0.02681271]],[[99587.0,0.20083011],[99588.0,0.20082902],[99591.0,0.00095163],[99593.0,0.20081936],[99597.0,0.20081049]]]
["bitfinex","BTCUSD",1763078503459,[[99567.0,0.04907],[99566.0,0.09816915],[99560.0,0.10388419],[99554.0,0.20089403],[99546.0,0.20091094]],[[99586.0,0.26117535],[99588.0,0.20082902],[99591.0,0.00095163],[99593.0,0.20081936],[99597.0,0.20081049]]]
["bitfinex","BTCUSD",1763078503669,[[99567.0,0.04907],[99566.0,0.09816915],[99560.0,0.09384],[99546.0,0.20091094],[99530.0,0.00999999]],[[99586.0,0.06034301],[99591.0,0.00246163],[99598.0,0.323],[103550.0,0.00589555],[103590.0,0.11663437]]]
["bitfinex","BTCUSD",1763078503875,[[99567.0,0.24993881],[99566.0,0.09816915],[99560.0,0.09384],[99555.0,0.20089309],[99546.0,0.20091094]],[[99591.0,0.00246163],[99598.0,0.323],[99644.0,0.02643376],[99649.0,0.03543489],[99650.0,0.02003511]]]
["bitfinex","BTCUSD",1763078504122,[[99567.0,0.24993881],[99566.0,0.09816915],[99564.0,0.20087462],[99560.0,0.09384],[99555.0,0.20089309]],[[99586.0,0.20083226],[99591.0,0.00246163],[99598.0,0.323],[99644.0,0.02643376],[99650.0,0.05547]]]
["bitfinex","BTCUSD",1763078504333,[[99567.0,0.24993881],[99566.0,0.09816915],[99564.0,0.20087462],[99560.0,0.09384],[99555.0,0.20089309]],[[99586.0,0.20083226],[99591.0,0.00246163],[99598.0,0.323],[99641.0,0.02643376],[99646.0,0.03543489]]]
["bitfinex","BTCUSD",1763078504656,[[99581.0,0.09816915],[99572.0,0.20109012],[99567.0,0.04907],[99566.0,0.19200915],[99560.0,0.01004419]],[[99591.0,0.00246163],[99598.0,0.323],[99641.0,0.02643376],[99647.0,0.03543489],[99674.0,0.08858723]]]
["bitfinex","BTCUSD",1763078504777,[[99572.0,0.00023106],[99567.0,0.04907],[99566.0,0.19200915],[99550.0,0.0100452],[99530.0,0.00999999]],[[99591.0,0.201285],[99598.0,0.04341874],[99609.0,0.323],[99641.0,0.02643376],[99646.0,0.03543489]]]
["bitfinex","BTCUSD",1763078504991,[[99572.0,0.00223106],[99567.0,0.04907],[99566.0,0.19200915],[99556.0,0.20089145],[99550.0,0.0100452]],[[99582.0,0.20084054],[99591.0,0.00046163],[99598.0,0.04341874],[99609.0,0.323],[99641.0,0.02643376]]]
["bitfinex","BTCUSD",1763078505205,[[99572.0,0.00223106],[99536.0,0.09384],[99535.0,0.09816915],[99510.0,0.01994238],[99505.0,1.10314166]],[[99573.0,0.03406],[99574.0,0.20085623],[99575.0,0.20085572],[99582.0,0.02008405],[99584.0,0.30125406]]]
["bitfinex","BTCUSD",1763078505412,[[99572.0,0.00023106],[99535.0,0.09816915],[99526.0,0.09384],[99505.0,0.09816915],[99502.0,0.40199869]],[[99573.0,0.40047874],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078505617,[[99572.0,0.00223106],[99542.0,0.04907],[99538.0,0.2009271],[99536.0,0.09384],[99535.0,0.09816915]],[[99573.0,0.40047874],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078505816,[[99572.0,0.00423106],[99542.0,0.04907],[99536.0,0.09384],[99535.0,0.09816915],[99532.0,0.20093948]],[[99573.0,0.40047874],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078506156,[[99572.0,0.00223106],[99542.0,0.04907],[99536.0,0.09384],[99535.0,0.09816915],[99533.0,0.20093736]],[[99573.0,0.40047874],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078506366,[[99572.0,0.00323106],[99542.0,0.04907],[99540.0,0.01004621],[99536.0,0.09384],[99535.0,0.09816915]],[[99573.0,0.4989621],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078506522,[[99572.0,0.00023106],[99543.0,0.09384],[99542.0,0.04907],[99537.0,0.20092856],[99535.0,0.09816915]],[[99573.0,0.4989621],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078506727,[[99572.0,0.00223106],[99543.0,0.09384],[99542.0,0.04907],[99537.0,0.20092856],[99535.0,0.09816915]],[[99573.0,0.4989621],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078506970,[[99572.0,0.00423106],[99543.0,0.09384],[99542.0,0.04907],[99540.0,0.01004621],[99538.0,0.20092745]],[[99573.0,0.4989621],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078507168,[[99572.0,0.00423106],[99543.0,0.09384],[99542.0,0.04907],[99534.0,0.20093546],[99533.0,0.20093769]],[[99573.0,0.4989621],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078507594,[[99572.0,0.002],[99542.0,0.04907],[99529.0,0.09384],[99522.0,0.20095935],[99452.0,0.10851]],[[99573.0,0.4989621],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078507728,[[99572.0,0.002],[99542.0,0.04907],[99529.0,0.09384],[99522.0,0.20095935],[99500.0,2.89883215]],[[99573.0,0.4989621],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078507929,[[99572.0,0.002],[99542.0,0.04907],[99531.0,0.2009406],[99530.0,0.01004722],[99529.0,0.09384]],[[99573.0,0.4989621],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078508132,[[99572.0,0.002],[99542.0,0.04907],[99530.0,0.01004722],[99529.0,0.09384],[99499.0,0.77408358]],[[99573.0,0.4989621],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078508331,[[99572.0,0.002],[99542.0,0.04907],[99541.0,0.20092153],[99540.0,0.01004621],[99530.0,0.01004722]],[[99573.0,0.40047874],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078508538,[[99572.0,0.002],[99542.0,0.04907],[99530.0,0.01004722],[99515.0,0.30145969],[99500.0,2.90883214]],[[99573.0,0.40047874],[99574.0,0.20085623],[99575.0,0.20085572],[99577.0,0.20085105],[99579.0,0.20084718]]]
["bitfinex","BTCUSD",1763078508752,[[99530.0,0.09816915],[99520.0,0.10428823],[99500.0,2.88883216],[99490.0,0.03782934],[99484.0,0.07687416]],[[99560.0,0.01004419],[99573.0,0.17564789],[99580.0,0.00999999],[99590.0,0.00999999],[99593.0,1.00409563]]]
["bitfinex","BTCUSD",1763078508959,[[99530.0,0.09816915],[99520.0,0.10428823],[99500.0,2.88883216],[99499.0,0.45108116],[99490.0,0.02005125]],[[99560.0,0.01004419],[99572.0,0.41542874],[99573.0,0.13222915],[99580.0,0.00999999],[99590.0,0.00999999]]]
["bitfinex","BTCUSD",1763078509167,[[99530.0,0.09816915],[99520.0,0.09424],[99510.0,0.21103309],[99500.0,2.88883216],[99499.0,0.35057935]],[[99559.0,0.0495],[99560.0,0.01004419],[99569.0,0.04341874],[99570.0,0.01004318],[99573.0,0.13173915]]]
["bitfinex","BTCUSD",1763078509362,[[99530.0,0.09816915],[99520.0,0.09424],[99518.0,0.2009686],[99514.0,0.2009766],[99510.0,0.01004924]],[[99539.0,0.20092691],[99542.0,0.20092191],[99544.0,0.200917],[99559.0,0.0495],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078509564,[[99520.0,0.0004],[99519.0,0.14723915],[99511.0,0.09384],[99500.0,2.89888241],[99491.0,0.323]],[[99559.0,0.0495],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078509565,[[99520.0,0.0004],[99519.0,0.14723915],[99511.0,0.09384],[99500.0,2.89888241],[99491.0,0.323]],[[99531.0,0.04019],[99538.0,0.06027658],[99558.0,0.04341874],[99559.0,0.0495],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078509815,[[99521.0,0.04769486],[99520.0,0.0004],[99519.0,0.14723915],[99500.0,2.89888241],[99491.0,0.323]],[[99558.0,0.04341874],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078509816,[[99521.0,0.04769486],[99520.0,0.0004],[99519.0,0.14723915],[99510.0,0.01004924],[99508.0,0.20098685]],[[99550.0,0.0100452],[99558.0,0.08969],[99560.0,0.01004419],[99567.0,0.323],[99611.0,0.02643376]]]
["bitfinex","BTCUSD",1763078510027,[[99521.0,0.14153486],[99520.0,0.0004],[99519.0,0.14723915],[99510.0,0.01004924],[99508.0,0.20098685]],[[99531.0,0.00046106],[99550.0,0.0100452],[99555.0,0.20089459],[99558.0,0.08969],[99560.0,0.05446293]]]
["bitfinex","BTCUSD",1763078510224,[[99530.0,0.001],[99521.0,0.14153486],[99520.0,0.0004],[99519.0,0.14723915],[99510.0,0.01004924]],[[99531.0,0.00046106],[99550.0,0.0100452],[99555.0,0.20089459],[99558.0,0.08969],[99560.0,0.05446293]]]
["bitfinex","BTCUSD",1763078510402,[[99520.0,0.0004],[99519.0,0.04907],[99510.0,0.09816915],[99505.0,0.09384],[99460.0,0.02005428]],[[99531.0,0.00046106],[99534.0,0.323],[99541.0,0.04341874],[99542.0,0.05086],[99544.0,0.323]]]
["bitfinex","BTCUSD",1763078510603,[[99520.0,0.0004],[99512.0,0.04907],[99510.0,0.09816915],[99505.0,0.09384],[99480.0,0.30156703]],[[99525.0,0.20095624],[99530.0,0.03234611],[99531.0,0.00046106],[99533.0,0.05086],[99541.0,0.04341874]]]
["bitfinex","BTCUSD",1763078510837,[[99520.0,0.0004],[99512.0,0.04907],[99510.0,0.09816915],[99505.0,0.09384],[99488.0,0.29919724]],[[99524.0,0.20095771],[99530.0,0.03234611],[99531.0,0.00046106],[99533.0,0.05086],[99538.0,0.20092993]]]
["bitfinex","BTCUSD",1763078511172,[[99520.0,0.04947],[99518.0,0.09384],[99512.0,0.04907],[99510.0,0.10821839],[99488.0,0.09816915]],[[99531.0,0.00046106],[99536.0,0.323],[99554.0,0.05086],[99560.0,0.01104419],[99570.0,0.03004316]]]
["bitfinex","BTCUSD",1763078511385,[[99528.0,0.09816915],[99520.0,0.04947],[99519.0,0.09384],[99512.0,0.04907],[99510.0,0.10821839]],[[99531.0,0.00046106],[99541.0,0.323],[99548.0,0.20090996],[99549.0,0.04341874],[99554.0,0.05086]]]
["bitfinex","BTCUSD",1763078511519,[[99520.0,0.04947],[99516.0,0.20097138],[99512.0,0.04907],[99510.0,0.09816915],[99508.0,0.09384]],[[99531.0,0.00046106],[99544.0,0.05086],[99549.0,0.36641874],[99607.0,0.02643376],[99608.0,0.09816915]]]
["bitfinex","BTCUSD",1763078511722,[[99525.0,0.09816915],[99521.0,0.004],[99520.0,0.04947],[99518.0,0.20096779],[99516.0,0.20097267]],[[99531.0,0.00046106],[99537.0,0.323],[99539.0,0.20092707],[99542.0,0.323],[99543.0,0.20091976]]]
["bitfinex","BTCUSD",1763078511955,[[99525.0,0.09816915],[99521.0,0.004],[99520.0,0.04947],[99516.0,0.09384],[99513.0,0.20097759]],[[99531.0,0.00046106],[99537.0,0.323],[99553.0,0.05086],[99607.0,0.02643376],[99618.0,0.05315234]]]
["bitfinex","BTCUSD",1763078512122,[[99525.0,0.09816915],[99523.0,0.2009574],[99522.0,0.20096028],[99520.0,0.04947],[99516.0,0.09384]],[[99531.0,0.00046106],[99537.0,0.323],[99551.0,0.20090383],[99553.0,0.05086],[99557.0,0.20089079]]]
["bitfinex","BTCUSD",1763078512326,[[99525.0,0.09816915],[99523.0,0.2009574],[99522.0,0.20096028],[99520.0,0.04947],[99516.0,0.09384]],[[99531.0,0.00046106],[99537.0,0.323],[99546.0,0.20091293],[99548.0,0.20090958],[99553.0,0.05086]]]
["bitfinex","BTCUSD",1763078512527,[[99528.0,0.002],[99525.0,0.09816915],[99520.0,0.05147],[99519.0,0.20096564],[99516.0,0.09384]],[[99531.0,0.00046106],[99537.0,0.323],[99553.0,0.25175983],[99562.0,0.30132164],[99570.0,0.02004317]]]
["bitfinex","BTCUSD",1763078512727,[[99528.0,0.002],[99525.0,0.09816915],[99520.0,0.25043383],[99518.0,0.20096703],[99516.0,0.09384]],[[99531.0,0.00046106],[99540.0,0.2009243],[99545.0,0.20091478],[99553.0,0.25175983],[99562.0,0.30132164]]]
["bitfinex","BTCUSD",1763078512983,[[99525.0,0.10016915],[99523.0,0.20095827],[99521.0,0.20096178],[99520.0,0.04947],[99518.0,0.20096703]],[[99531.0,0.00046106],[99544.0,0.52391786],[99545.0,0.20091478],[99553.0,0.25175983],[99562.0,0.30132164]]]
["bitfinex","BTCUSD",1763078513239,[[99525.0,0.10016915],[99521.0,0.20096178],[99520.0,0.04947],[99518.0,0.20096703],[99515.0,0.20097362]],[[99531.0,0.00046106],[99542.0,0.323],[99544.0,0.20091786],[99547.0,0.20091023],[99552.0,0.323]]]
["bitfinex","BTCUSD",1763078513440,[[99525.0,0.10016915],[99522.0,0.20095866],[99521.0,0.20096178],[99520.0,0.04947],[99518.0,0.20096703]],[[99531.0,0.00046106],[99542.0,0.52392117],[99544.0,0.20091786],[99547.0,0.20091023],[99610.0,0.02643376]]]
["bitfinex","BTCUSD",1763078513653,[[99528.0,0.002],[99526.0,0.20095077],[99525.0,0.10016915],[99521.0,0.20096178],[99520.0,0.04947]],[[99531.0,0.00046106],[99542.0,0.323],[99549.0,0.24432551],[99553.0,0.05086],[99569.0,0.3013009]]]
["bitfinex","BTCUSD",1763078513904,[[99528.0,0.002],[99525.0,0.002],[99520.0,0.04947],[99509.0,0.09384],[99490.0,0.31158616]],[[99531.0,0.00046106],[99537.0,0.323],[99538.0,0.20092848],[99542.0,0.323],[99544.0,0.05086]]]
["bitfinex","BTCUSD",1763078514112,[[99528.0,0.002],[99526.0,0.09816915],[99525.0,0.002],[99520.0,0.04947],[99518.0,0.20096779]],[[99531.0,0.00046106],[99537.0,0.52393114],[99544.0,0.05086],[99548.0,0.20090882],[99604.0,0.07599254]]]
["bitfinex","BTCUSD",1763078514326,[[99528.0,0.002],[99526.0,0.09816915],[99525.0,0.002],[99520.0,0.04947],[99507.0,0.20099027]],[[99531.0,0.00046106],[99536.0,0.20093332],[99537.0,0.323],[99544.0,0.05086],[99561.0,0.30132541]]]
["bitfinex","BTCUSD",1763078514544,[[99528.0,0.002],[99526.0,0.09816915],[99520.0,0.04947],[99493.0,0.30152703],[99417.0,0.23372765]],[[99531.0,0.00046106],[99536.0,0.20093332],[99537.0,0.323],[99538.0,0.20092975],[99544.0,0.05086]]]
["bitfinex","BTCUSD",1763078514861,[[99528.0,0.004],[99526.0,0.09816915],[99522.0,0.20095875],[99520.0,0.04947],[99510.0,0.29915356]],[[99531.0,0.00046106],[99537.0,0.323],[99544.0,0.05086],[99577.0,0.40170271],[99616.0,0.03543489]]]
["bitfinex","BTCUSD",1763078515035,[[99528.0,0.002],[99527.0,0.20094975],[99526.0,0.09816915],[99524.0,0.20095584],[99520.0,0.04947]],[[99531.0,0.00046106],[99547.0,0.04341874],[99548.0,0.323],[99549.0,0.24432581],[99555.0,0.05086]]]
["bitfinex","BTCUSD",1763078515244,[[99530.0,0.0010806],[99528.0,0.20294734],[99526.0,0.09816915],[99525.0,0.002],[99524.0,0.20095584]],[[99531.0,0.00046106],[99548.0,0.323],[99555.0,0.25175516],[99570.0,0.02004317]]]
["bitfinex","BTCUSD",1763078515245,[[99530.0,0.0010806],[99528.0,0.20294734],[99526.0,0.09816915],[99525.0,0.002],[99524.0,0.20095584]],[[99531.0,0.00046106],[99548.0,0.323],[99555.0,0.25175516],[99570.0,0.02004317],[99609.0,0.03017545]]]
["bitfinex","BTCUSD",1763078515448,[[99530.0,0.20202503],[99529.0,0.09384],[99528.0,0.20294734],[99526.0,0.09816915],[99525.0,0.002]],[[99531.0,0.00046106],[99548.0,0.323],[99566.0,0.09427874],[99570.0,0.01004318],[99580.0,0.01999998]]]
["bitfinex","BTCUSD",1763078515662,[[99530.0,0.29586503],[99528.0,0.20294734],[99526.0,0.09816915],[99520.0,0.2504343],[99382.0,0.3574085]],[[99531.0,0.00046106],[99548.0,0.323],[99562.0,0.20088084],[99566.0,0.05086],[99570.0,0.01004318]]]
["bitfinex","BTCUSD",1763078515884,[[99530.0,0.20202503],[99528.0,0.20494734],[99526.0,0.09816915],[99520.0,0.2504343],[99424.0,0.1457]],[[99531.0,0.00046106],[99548.0,0.323],[99559.0,0.20088748],[99562.0,0.20088084],[99566.0,0.05086]]]
["bitfinex","BTCUSD",1763078516100,[[99530.0,0.0010806],[99528.0,0.002],[99526.0,0.09816915],[99520.0,0.04947],[99518.0,0.20096789]],[[99531.0,0.00046106],[99551.0,0.20090249],[99559.0,0.20088683],[99566.0,0.05086],[99568.0,0.04341874]]]
["bitfinex","BTCUSD",1763078516308,[[99530.0,0.0010806],[99528.0,0.20094684],[99527.0,0.20094873],[99526.0,0.09816915],[99520.0,0.04947]],[[99531.0,0.00046106],[99548.0,0.20090827],[99551.0,0.20090249],[99559.0,0.20088683],[99566.0,0.05086]]]
["bitfinex","BTCUSD",1763078516568,[[99530.0,0.0050806],[99529.0,0.20094559],[99527.0,0.20094873],[99526.0,0.09816915],[99525.0,0.09384]],[[99531.0,0.00046106],[99550.0,0.323],[99551.0,0.20090249],[99553.0,0.20089838],[99566.0,0.05086]]]
["bitfinex","BTCUSD",1763078516802,[[99530.0,0.0050806],[99529.0,0.20094559],[99527.0,0.20094873],[99526.0,0.09816915],[99524.0,0.20095569]],[[99531.0,0.00046106],[99550.0,0.323],[99555.0,0.20089471],[99556.0,0.20089261],[99561.0,0.20088209]]]
["bitfinex","BTCUSD",1763078517041,[[99530.0,0.0989206],[99529.0,0.20094559],[99527.0,0.20094873],[99526.0,0.09816915],[99524.0,0.20095569]],[[99531.0,0.00046106],[99550.0,0.323],[99556.0,0.20089261],[99565.0,0.20087543],[99570.0,0.02004317]]]
["bitfinex","BTCUSD",1763078517300,[[99530.0,0.0989206],[99529.0,0.20094559],[99527.0,0.20094873],[99526.0,0.09816915],[99524.0,0.20095569]],[[99531.0,0.00046106],[99550.0,0.323],[99570.0,0.01004318],[99580.0,0.01999998],[99619.0,0.02643376]]]
["bitfinex","BTCUSD",1763078517545,[[99530.0,0.0969206],[99529.0,0.20094559],[99527.0,0.20094873],[99526.0,0.09816915],[99524.0,0.20095569]],[[99531.0,0.00046106],[99558.0,0.36319],[99559.0,0.20088717],[99568.0,0.24428691],[99570.0,0.01004318]]]
["bitfinex","BTCUSD",1763078517811,[[99530.0,0.0969206],[99529.0,0.20094559],[99527.0,0.20094873],[99526.0,0.09816915],[99524.0,0.20095569]],[[99531.0,0.00046106],[99558.0,0.04019],[99568.0,0.20086827],[99570.0,0.01004318],[99573.0,0.03357]]]
["bitfinex","BTCUSD",1763078518028,[[99530.0,0.0969206],[99529.0,0.20094559],[99527.0,0.20094873],[99526.0,0.09816915],[99524.0,0.20095569]],[[99531.0,0.00046106],[99557.0,0.20089173],[99558.0,0.04019],[99567.0,0.05086],[99570.0,0.01004318]]]
["bitfinex","BTCUSD",1763078518266,[[99530.0,0.29786503],[99527.0,0.20094873],[99526.0,0.09816915],[99517.0,0.20097036],[99428.0,0.23372765]],[[99531.0,0.00046106],[99558.0,0.04019],[99567.0,0.05086],[99570.0,0.01004318],[99590.0,0.01999998]]]
["bitfinex","BTCUSD",1763078518495,[[99530.0,0.29886193],[99528.0,0.20094694],[99527.0,0.20094873],[99526.0,0.09816915],[99517.0,0.20097036]],[[99531.0,0.00046106],[99558.0,0.04019],[99564.0,0.323],[99570.0,0.21090835],[99575.0,0.05086]]]
["bitfinex","BTCUSD",1763078518773,[[99530.0,0.20102193],[99528.0,0.20094694],[99527.0,0.20094873],[99526.0,0.09816915],[99522.0,0.20096021]],[[99531.0,0.00046106],[99558.0,0.04019],[99566.0,0.20087334],[99570.0,0.21090735],[99575.0,0.05086]]]
["bitfinex","BTCUSD",1763078519009,[[99530.0,0.20702193],[99528.0,0.20094694],[99527.0,0.20094873],[99526.0,0.09816915],[99522.0,0.20096021]],[[99531.0,0.00046106],[99558.0,0.36319],[99559.0,0.20088664],[99560.0,0.323],[99562.0,0.20087997]]]
["bitfinex","BTCUSD",1763078519245,[[99530.0,0.20702193],[99528.0,0.20094694],[99527.0,0.20094873],[99526.0,0.09816915],[99522.0,0.20096021]],[[99531.0,0.00046106],[99558.0,0.36319],[99562.0,0.20087997],[99580.0,0.00999999],[99590.0,0.00999999]]]
["bitfinex","BTCUSD",1763078519470,[[99530.0,0.20702193],[99528.0,0.20094694],[99527.0,0.20094873],[99526.0,0.09816915],[99522.0,0.20096021]],[[99531.0,0.00046106],[99558.0,0.36319],[99562.0,0.20088103],[99563.0,0.20087869],[99567.0,0.20087102]]]
["bitfinex","BTCUSD",1763078519709,[[99530.0,0.0060775],[99518.0,0.09816915],[99510.0,0.01004924],[99501.0,0.09816915],[99500.0,2.88883216]],[[99531.0,0.00046106],[99558.0,0.36319]]]
["bitfinex","BTCUSD",1763078519710,[[99530.0,0.0060775],[99518.0,0.09816915],[99510.0,0.01004924],[99501.0,0.09816915],[99500.0,2.88883216]],[[99531.0,0.00046106],[99532.0,0.03494],[99552.0,0.20090148],[99557.0,0.04341874],[99558.0,0.04019]]]
["bitfinex","BTCUSD",1763078520001,[[99530.0,0.0060775],[99518.0,0.09816915],[99515.0,0.09384],[99501.0,0.29917077],[99500.0,2.89888241]],[[99531.0,0.00046106],[99532.0,0.03494],[99549.0,0.0495],[99551.0,0.323],[99557.0,0.04341874]]]
["bitfinex","BTCUSD",1763078520276,[[99530.0,0.0060775],[99520.0,0.0004],[99518.0,0.09816915],[99506.0,0.09278],[99501.0,0.09816915]],[[99531.0,0.04996106],[99532.0,0.2358813],[99533.0,0.20094048],[99535.0,0.20093512],[99538.0,0.20092899]]]
["bitfinex","BTCUSD",1763078520533,[[99530.0,0.0060775],[99520.0,0.0004],[99501.0,0.09816915],[99488.0,0.09278],[99484.0,0.0464]],[[99531.0,0.5052445],[99532.0,0.2358813],[99533.0,0.20094048],[99535.0,0.20093512],[99538.0,0.20092899]]]
["bitfinex","BTCUSD",1763078520795,[[99530.0,0.0030775],[99520.0,0.0004],[99501.0,0.09816915],[99488.0,0.09278],[99484.0,0.0464]],[[99531.0,0.5052445],[99532.0,0.2358813],[99533.0,0.20094048],[99535.0,0.20093512],[99538.0,0.20092899]]]
["bitfinex","BTCUSD",1763078521080,[[99520.0,0.0004],[99484.0,0.0464]],[[99531.0,0.5052445],[99532.0,0.2358813],[99533.0,0.20094048],[99535.0,0.20093512],[99538.0,0.20092899]]]
["bitfinex","BTCUSD",1763078521081,[[99520.0,0.0004],[99484.0,0.0464],[99479.0,0.09278],[99470.0,0.01045328],[99452.0,0.30165007]],[[99530.0,0.56736317],[99531.0,0.60341365],[99532.0,0.2358813],[99535.0,0.20093512],[99540.0,0.01999998]]]
["bitfinex","BTCUSD",1763078521553,[[99520.0,0.0004],[99501.0,0.09816915],[99500.0,2.98161216],[99490.0,0.01005126],[99486.0,0.09816915]],[[99531.0,0.13882576],[99532.0,0.03494],[99545.0,0.40183055],[99560.0,0.03004417],[99561.0,1.10258776]]]
["bitfinex","BTCUSD",1763078521569,[[99530.0,0.002],[99520.0,0.0004],[99501.0,0.09816915],[99500.0,2.98161216],[99490.0,0.01005126]],[[99531.0,0.29432221],[99532.0,0.03494],[99534.0,0.20093652],[99535.0,0.20093738],[99544.0,0.323]]]
["bitfinex","BTCUSD",1763078521819,[[99520.0,0.0004],[99501.0,0.09816915],[99500.0,2.98161216],[99490.0,0.01005126],[99472.0,0.40212299]],[[99531.0,0.32346106],[99532.0,0.03494],[99544.0,0.14158789],[99549.0,0.30136041],[99550.0,0.0100452]]]
["bitfinex","BTCUSD",1763078522098,[[99530.0,0.003],[99520.0,0.0004],[99510.0,0.01004924],[99501.0,0.09816915],[99500.0,2.98161216]],[[99531.0,0.37247106],[99532.0,0.03494],[99544.0,0.14158789],[99550.0,0.0100452],[99560.0,0.02004418]]]
["bitfinex","BTCUSD",1763078522379,[[99530.0,0.002],[99520.0,0.0004],[99501.0,0.09816915],[99500.0,2.99166241],[99499.0,0.20100637]],[[99531.0,0.41321217],[99532.0,0.23588165],[99533.0,0.20094042],[99544.0,0.04341874],[99550.0,0.0100452]]]
["bitfinex","BTCUSD",1763078522645,[[99520.0,0.0014],[99512.0,0.20098005],[99511.0,0.20098218],[99501.0,0.09816915],[99500.0,3.19266698]],[[99531.0,0.37247106],[99532.0,0.03494],[99537.0,0.20093157],[99539.0,0.20141665],[99544.0,0.04341874]]]
["bitfinex","BTCUSD",1763078522898,[[99530.0,0.001],[99520.0,0.0004],[99506.0,0.20099171],[99501.0,0.09816915],[99500.0,3.19266698]],[[99531.0,0.37247106],[99532.0,0.03494],[99537.0,0.20093157],[99539.0,0.00049],[99544.0,0.04341874]]]
["bitfinex","BTCUSD",1763078523140,[[99530.0,0.06732],[99521.0,0.23734915],[99520.0,0.0004],[99518.0,0.20096829],[99510.0,0.01004924]],[[99531.0,0.00046106],[99556.0,0.294],[99560.0,0.01004419],[99586.0,0.07379049],[99591.0,0.10827395]]]
["bitfinex","BTCUSD",1763078523401,[[99530.0,0.06732],[99525.0,0.2009527],[99523.0,0.20095762],[99521.0,0.23734915],[99520.0,0.0004]],[[99531.0,0.00046106],[99556.0,0.294],[99560.0,0.01004419],[99586.0,0.07379049],[99591.0,0.10827395]]]
["bitfinex","BTCUSD",1763078523402,[[99530.0,0.06732],[99525.0,0.2009527],[99523.0,0.20095762],[99521.0,0.23734915],[99520.0,0.0004]],[[99531.0,0.00046106],[99549.0,0.20090687],[99556.0,0.0495],[99560.0,0.21092872],[99567.0,0.20087045]]]
["bitfinex","BTCUSD",1763078523644,[[99530.0,0.06732],[99527.0,0.20094943],[99525.0,0.20095277],[99523.0,0.20095762],[99521.0,0.23734915]],[[99531.0,0.00046106],[99549.0,0.20090673],[99553.0,0.323],[99554.0,0.20089689],[99556.0,0.0495]]]
["bitfinex","BTCUSD",1763078523913,[[99529.0,0.20094566],[99528.0,0.20094642],[99527.0,0.20094943],[99526.0,0.2009498],[99521.0,0.14456915]],[[99531.0,0.00046106],[99577.0,0.20085036],[99580.0,0.25454217],[99581.0,0.0495],[99582.0,0.22092421]]]
["bitfinex","BTCUSD",1763078524178,[[99529.0,0.20094566],[99528.0,0.20094642],[99527.0,0.20094943],[99526.0,0.2009498],[99521.0,0.14456915]],[[99531.0,0.00046106],[99580.0,0.25454217],[99582.0,0.22092421]]]
["bitfinex","BTCUSD",1763078524179,[[99529.0,0.20094566],[99528.0,0.20094642],[99527.0,0.20094943],[99526.0,0.2009498],[99521.0,0.14456915]],[[99531.0,0.00046106],[99580.0,0.25454217],[99582.0,0.02008405],[99593.0,0.00983243],[99616.0,1.00386203]]]
["bitfinex","BTCUSD",1763078524372,[[99530.0,0.09278],[99529.0,0.20094566],[99528.0,0.20094642],[99527.0,0.20094943],[99526.0,0.2009498]],[[99531.0,0.00046106],[99579.0,0.03357],[99580.0,0.2445],[99582.0,0.02008405],[99591.0,0.0495]]]
["bitfinex","BTCUSD",1763078524594,[[99530.0,0.09278]],[[99591.0,0.0495]]]
["bitfinex","BTCUSD",1763078524595,[[99573.0,0.20085609],[99560.0,0.01004419],[99530.0,0.17914721],[99514.0,0.323],[99505.0,0.04341874]],[[99605.0,0.0495],[99619.0,0.02643376],[99620.0,0.51003814],[99625.0,0.03543489],[99628.0,0.09816915]]]
["bitfinex","BTCUSD",1763078524837,[[99578.0,0.02744],[99573.0,0.00013854],[99570.0,0.09278],[99569.0,0.20086517],[99561.0,0.0464]],[[99599.0,0.02786478],[99605.0,0.0495],[99620.0,0.01003814],[99621.0,0.44171327],[99627.0,0.5]]]
["bitfinex","BTCUSD",1763078525091,[[99575.0,0.09816915],[99573.0,0.00013854],[99561.0,0.0464],[99557.0,0.09278],[99554.0,0.20089477]],[[99588.0,0.323],[99598.0,0.01841676],[99599.0,0.05894802],[99620.0,0.03021016],[99621.0,0.04019]]]
["bitfinex","BTCUSD",1763078525302,[[99575.0,0.09816915],[99573.0,0.00013854],[99561.0,0.0464],[99557.0,0.09278],[99554.0,0.20089477]],[[99587.0,0.01841676],[99597.0,0.20081089],[99599.0,0.05894802],[99610.0,0.00999999],[99620.0,0.03021016]]]
["bitfinex","BTCUSD",1763078525510,[[99575.0,0.09816915],[99573.0,0.00013854],[99561.0,0.0464],[99557.0,0.09278],[99540.0,0.32882426]],[[99586.0,0.01841676],[99597.0,0.20081089],[99599.0,0.05894802],[99608.0,0.30118192],[99610.0,0.00999999]]]
["bitfinex","BTCUSD",1763078525719,[[99575.0,0.09816915],[99573.0,0.00013854],[99540.0,0.02744],[99520.0,0.01039999],[99514.0,0.323]],[[99576.0,0.00049],[99585.0,0.01841676],[99597.0,0.20081089],[99599.0,0.00944802],[99608.0,0.30118192]]]
["bitfinex","BTCUSD",1763078525921,[[99573.0,0.00013854],[99551.0,0.0464],[99540.0,0.02744],[99535.0,0.09278],[99533.0,0.09816915]],[[99574.0,0.323],[99575.0,0.20085362],[99576.0,0.00049],[99581.0,0.20084171],[99584.0,0.34142775]]]
["bitfinex","BTCUSD",1763078526125,[[99573.0,0.00013854],[99552.0,0.09816915],[99551.0,0.0464],[99541.0,0.20092063],[99540.0,0.02744]],[[99574.0,0.34191775],[99575.0,0.20085362],[99577.0,0.20085144],[99581.0,0.20084171],[99582.0,0.04901]]]
["bitfinex","BTCUSD",1763078526326,[[99573.0,0.00013854],[99552.0,0.09816915],[99551.0,0.0464],[99540.0,0.22836239],[99521.0,0.34784336]],[[99574.0,0.34191775],[99575.0,0.20085362],[99577.0,0.20085144],[99578.0,0.20084936],[99581.0,0.20084171]]]
["bitfinex","BTCUSD",1763078526551,[[99552.0,0.09816915],[99551.0,0.0464],[99540.0,0.22836239],[99521.0,0.34784336]],[[99574.0,0.34191775],[99575.0,0.20085362],[99577.0,0.20085144],[99578.0,0.20084936],[99581.0,0.20084171]]]
["bitfinex","BTCUSD",1763078526552,[[99529.0,0.0464],[99524.0,0.09278],[99521.0,0.0464],[99520.0,0.01044823],[99510.0,0.01004924]],[[99570.0,0.01004318],[99574.0,0.34191775],[99596.0,0.09816915],[99598.0,1.00403682],[99614.0,0.02405865]]]
["bitfinex","BTCUSD",1763078526784,[[99533.0,0.09830769],[99529.0,0.0464],[99524.0,0.09278],[99521.0,0.04663162],[99520.0,0.01044823]],[[99547.0,0.20091013],[99569.0,0.05362384],[99570.0,0.01004318],[99573.0,0.08211],[99574.0,0.32349]]]
["bitfinex","BTCUSD",1763078526987,[[99533.0,0.09830769],[99529.0,0.0464],[99524.0,0.09278],[99521.0,0.04663162],[99520.0,0.01044823]],[[99569.0,0.05362384],[99570.0,0.01004318],[99574.0,0.32349]]]
["bitfinex","BTCUSD",1763078526988,[[99533.0,0.09830769],[99529.0,0.0464],[99524.0,0.09278],[99521.0,0.04663162],[99520.0,0.01044823]],[[99546.0,0.20091372],[99569.0,0.11778609],[99570.0,0.01004318],[99571.0,0.323],[99578.0,0.04341874]]]
["bitfinex","BTCUSD",1763078527187,[[99533.0,0.09830769],[99529.0,0.0464],[99524.0,0.09278],[99523.0,0.20095673],[99521.0,0.04663162]],[[99550.0,0.20090545],[99569.0,0.11778609],[99570.0,0.01004318],[99571.0,0.323],[99582.0,0.40168102]]]
["bitfinex","BTCUSD",1763078527401,[[99533.0,0.09830769],[99529.0,0.0464],[99524.0,0.09278],[99521.0,0.04663162],[99500.0,3.22038818]],[[99567.0,0.36641874],[99568.0,0.08259],[99569.0,0.03519609],[99570.0,0.01004318],[99571.0,0.323]]]
["bitfinex","BTCUSD",1763078527610,[[99533.0,0.09830769],[99529.0,0.0464],[99528.0,0.2009471],[99524.0,0.09278],[99521.0,0.04663162]],[[99547.0,0.20091023],[99566.0,0.01844831],[99567.0,0.04341874],[99568.0,0.08259],[99569.0,0.03519609]]]
["bitfinex","BTCUSD",1763078527895,[[99533.0,0.09830769],[99529.0,0.0464],[99528.0,0.2009471],[99524.0,0.09278],[99521.0,0.04663162]],[[99567.0,0.04341874],[99568.0,0.08259],[99569.0,0.03519609]]]
["bitfinex","BTCUSD",1763078527896,[[99533.0,0.09830769],[99529.0,0.0464],[99528.0,0.2009471],[99525.0,0.20095251],[99524.0,0.09278]],[[99548.0,0.20090945],[99549.0,0.20090748],[99554.0,0.2008962],[99560.0,0.01004419],[99567.0,0.04341874]]]
["bitfinex","BTCUSD",1763078528194,[[99533.0,0.09830769],[99529.0,0.0464],[99528.0,0.2009471],[99525.0,0.20095251],[99524.0,0.09278]],[[99548.0,0.20090945],[99549.0,0.20090748],[99554.0,0.2008962],[99560.0,0.01004419],[99567.0,0.12600874]]]
["bitfinex","BTCUSD",1763078528404,[[99533.0,0.09830769],[99529.0,0.0464],[99524.0,0.09278],[99523.0,0.20095779],[99516.0,0.20097095]],[[99550.0,0.20090428],[99554.0,0.2008962],[99560.0,0.01004419],[99567.0,0.12600874],[99570.0,0.21091496]]]
["bitfinex","BTCUSD",1763078528602,[[99548.0,0.09816915],[99538.0,0.2009269],[99534.0,0.09348],[99533.0,0.10030769],[99530.0,0.01004722]],[[99559.0,0.20088667],[99567.0,0.12600874],[99570.0,0.01004318],[99587.0,0.40166023],[99590.0,0.01999998]]]
["bitfinex","BTCUSD",1763078528808,[[99549.0,0.04836],[99548.0,0.09816915],[99546.0,0.20091076],[99534.0,0.09348],[99533.0,0.10030769]],[[99558.0,0.01846054],[99568.0,0.323],[99570.0,0.01004318],[99578.0,0.08259],[99598.0,1.03047058]]]
["bitfinex","BTCUSD",1763078529034,[[99533.0,0.00013854],[99522.0,0.20095899],[99521.0,0.14011162],[99520.0,0.0004],[99510.0,0.01004924]],[[99568.0,0.323]]]
["bitfinex","BTCUSD",1763078529035,[[99533.0,0.00013854],[99522.0,0.20095899],[99521.0,0.14011162],[99520.0,0.0004],[99510.0,0.01004924]],[[99549.0,0.00049],[99556.0,0.04341874],[99560.0,0.01004419],[99567.0,0.323],[99568.0,0.3725]]]
["bitfinex","BTCUSD",1763078529241,[[99541.0,0.09816915],[99533.0,0.00113854],[99528.0,0.09348],[99526.0,0.09816915],[99521.0,0.04663162]],[[99547.0,0.323],[99548.0,0.01845999],[99559.0,0.20088741],[99560.0,0.01004419],[99567.0,0.08531961]]]
["bitfinex","BTCUSD",1763078529442,[[99541.0,0.09816915],[99533.0,0.00313854],[99528.0,0.09348],[99526.0,0.09816915],[99521.0,0.04663162]],[[99543.0,0.20091952],[99545.0,0.20091415],[99547.0,0.323],[99557.0,0.3013368],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078529642,[[99533.0,0.00313854],[99521.0,0.04663162]],[[99543.0,0.20091952],[99545.0,0.20091415],[99547.0,0.323],[99557.0,0.3013368],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078529643,[[99533.0,0.00213854],[99521.0,0.00023162],[99512.0,0.04836],[99500.0,2.88883216],[99495.0,0.20101342]],[[99534.0,0.20093636],[99540.0,0.20092482],[99542.0,0.05915212],[99547.0,0.323],[99550.0,0.09242874]]]
["bitfinex","BTCUSD",1763078529878,[[99533.0,0.00213854],[99521.0,0.00023162],[99500.0,2.88883216]],[[99534.0,0.20093636],[99540.0,0.20092482],[99542.0,0.05915212],[99547.0,0.323],[99550.0,0.09242874]]]
["bitfinex","BTCUSD",1763078529879,[[99533.0,0.00213854],[99521.0,0.00023162],[99500.0,2.88883216],[99498.0,0.04836],[99493.0,0.09348]],[[99534.0,0.58308212],[99536.0,0.20093418],[99540.0,0.20092482],[99541.0,0.20092223],[99542.0,0.04019]]]
["bitfinex","BTCUSD",1763078530082,[[99533.0,0.00213854],[99521.0,0.00023162],[99500.0,2.88883216],[99498.0,0.04836],[99493.0,0.09348]],[[99534.0,0.62650086],[99536.0,0.20093418],[99540.0,0.20092482],[99541.0,0.20092223],[99542.0,0.0892]]]
["bitfinex","BTCUSD",1763078530320,[[99533.0,0.00213854],[99521.0,0.00023162],[99505.0,0.09816915],[99500.0,2.88883216],[99498.0,0.04836]],[[99534.0,0.62650086],[99536.0,0.20093418],[99540.0,0.20092482],[99541.0,0.20092223],[99542.0,0.0892]]]
["bitfinex","BTCUSD",1763078530532,[[99533.0,0.00013854],[99521.0,0.00023162],[99505.0,0.09816915],[99500.0,2.88883216],[99498.0,0.04836]],[[99534.0,0.62650086],[99536.0,0.20093418],[99540.0,0.20092482],[99541.0,0.20092223],[99542.0,0.0892]]]
["bitfinex","BTCUSD",1763078530704,[[99533.0,0.00013854],[99521.0,0.00023162],[99505.0,0.09816915],[99500.0,2.88883216],[99499.0,0.04836]],[[99534.0,0.62650086],[99536.0,0.20093418],[99540.0,0.20092482],[99541.0,0.20092223],[99542.0,0.0892]]]
["bitfinex","BTCUSD",1763078530905,[[99533.0,0.00113854],[99521.0,0.00023162],[99505.0,0.09816915],[99500.0,2.88883216],[99499.0,0.04836]],[[99534.0,0.62650086],[99536.0,0.20093418],[99540.0,0.20092482],[99541.0,0.20092223],[99542.0,0.0892]]]
["bitfinex","BTCUSD",1763078531345,[[99533.0,0.00013854],[99521.0,0.00023162],[99505.0,0.09816915],[99500.0,2.88883216],[99499.0,0.04836]],[[99534.0,0.62650086],[99536.0,0.20093418],[99540.0,0.20092482],[99541.0,0.20092223],[99542.0,0.0892]]]
["bitfinex","BTCUSD",1763078531670,[[99533.0,0.00013854],[99521.0,0.00023162],[99505.0,0.09816915],[99500.0,2.89888241],[99499.0,0.04836]],[[99534.0,0.62650086],[99536.0,0.20093418],[99540.0,0.20092482],[99541.0,0.20092223],[99542.0,0.0892]]]
["bitfinex","BTCUSD",1763078531895,[[99533.0,0.00013854],[99522.0,0.04836],[99521.0,0.00023162],[99512.0,0.09348],[99505.0,0.09816915]],[[99534.0,0.34146964],[99535.0,0.20093601],[99542.0,0.04019],[99551.0,0.0495],[99552.0,0.04341874]]]
["bitfinex","BTCUSD",1763078532210,[[99533.0,0.00013854],[99523.0,0.09816915],[99522.0,0.04836],[99521.0,0.00023162],[99512.0,0.09348]],[[99534.0,0.34146964],[99535.0,0.20093601],[99537.0,0.2009311],[99542.0,0.04019],[99550.0,0.00999999]]]
["bitfinex","BTCUSD",1763078532391,[[99533.0,0.00013854],[99523.0,0.09816915],[99522.0,0.04836],[99521.0,0.00023162],[99512.0,0.09348]],[[99534.0,0.34146964],[99535.0,0.20093601],[99537.0,0.2009311],[99542.0,0.04019],[99550.0,0.3113579]]]
["bitfinex","BTCUSD",1763078532596,[[99533.0,0.00013854],[99523.0,0.09816915],[99522.0,0.04836],[99521.0,0.00023162],[99512.0,0.09348]],[[99534.0,0.34146964],[99535.0,0.20093601],[99537.0,0.2009311],[99538.0,0.2009311],[99542.0,0.04019]]]
["bitfinex","BTCUSD",1763078533616,[[99533.0,0.00013854],[99523.0,0.09816915],[99522.0,0.04836],[99521.0,0.00023162],[99512.0,0.09348]],[[99534.0,0.34146964],[99535.0,0.20093601],[99537.0,0.2009311],[99538.0,0.2009311],[99541.0,0.20092325]]]
["bitfinex","BTCUSD",1763078533886,[[99533.0,0.00013854],[99523.0,0.09816915],[99522.0,0.04836],[99521.0,0.00023162]],[[99534.0,0.34146964]]]
["bitfinex","BTCUSD",1763078533887,[[99533.0,0.00013854],[99523.0,0.19164915],[99522.0,0.04836],[99521.0,0.00023162],[99505.0,0.09816915]],[[99534.0,0.01846964],[99562.0,0.0495],[99570.0,0.40173085],[99576.0,0.02643376],[99581.0,0.09816915]]]
["bitfinex","BTCUSD",1763078534120,[[99533.0,0.00213854],[99523.0,0.19164915],[99522.0,0.04836],[99521.0,0.00023162],[99520.0,0.01044823]],[[99549.0,0.04019],[99555.0,0.20089473],[99560.0,0.01004419],[99562.0,0.0495],[99581.0,0.12460291]]]
["bitfinex","BTCUSD",1763078534334,[[99534.0,0.20093475],[99533.0,0.20307611],[99529.0,0.20094479],[99523.0,0.19164915],[99522.0,0.04836]],[[99548.0,0.01848571],[99549.0,0.04019],[99556.0,0.323],[99557.0,0.20089039],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078534534,[[99538.0,0.09816915],[99533.0,0.00213854],[99527.0,0.20094882],[99523.0,0.19164915],[99522.0,0.24931992]],[[99547.0,0.01848571],[99549.0,0.04019],[99553.0,0.20089828],[99554.0,0.323],[99555.0,0.20089511]]]
["bitfinex","BTCUSD",1763078534733,[[99538.0,0.09816915],[99533.0,0.00213854],[99523.0,0.19164915],[99522.0,0.24931992]],[[99549.0,0.04019]]]
["bitfinex","BTCUSD",1763078534734,[[99538.0,0.09816915],[99533.0,0.00213854],[99529.0,0.20094494],[99523.0,0.09816915],[99522.0,0.04836]],[[99546.0,0.01848571],[99549.0,0.04019],[99559.0,0.20088683],[99580.0,0.03004215],[99587.0,0.03543489]]]
["bitfinex","BTCUSD",1763078535003,[[99538.0,0.09816915],[99534.0,0.29441575],[99533.0,0.00113854],[99523.0,0.09816915],[99522.0,0.04836]],[[99545.0,0.01848571],[99556.0,0.04019],[99570.0,0.01004318],[99572.0,0.0495],[99580.0,0.02004216]]]
["bitfinex","BTCUSD",1763078535204,[[99538.0,0.09816915],[99534.0,0.29441551],[99533.0,0.00113854],[99529.0,0.2009453],[99523.0,0.09816915]],[[99544.0,0.01848571],[99553.0,0.20089899],[99556.0,0.04019],[99566.0,0.20087359],[99570.0,0.01004318]]]
["bitfinex","BTCUSD",1763078535428,[[99538.0,0.09816915],[99536.0,0.20093177],[99534.0,0.29441551],[99533.0,0.00013854],[99523.0,0.09816915]],[[99543.0,0.01848571],[99554.0,0.323],[99555.0,0.200895],[99556.0,0.04019],[99558.0,0.2008886]]]
["bitfinex","BTCUSD",1763078535633,[[99538.0,0.29909657],[99536.0,0.20093177],[99534.0,0.29441551],[99533.0,0.00013854],[99526.0,0.20095234]],[[99542.0,0.01848571],[99554.0,0.323],[99556.0,0.04019],[99557.0,0.20089113],[99568.0,0.20086821]]]
["bitfinex","BTCUSD",1763078535772,[[99539.0,0.20092573],[99538.0,0.29909657],[99534.0,0.29441551],[99533.0,0.00013854],[99519.0,0.30144954]],[[99541.0,0.01848571],[99556.0,0.04019],[99562.0,0.20088092],[99584.0,0.42811126],[99591.0,0.40164376]]]
["bitfinex","BTCUSD",1763078535976,[[99543.0,0.20091759],[99540.0,0.20092425],[99539.0,0.09348],[99538.0,0.09816915],[99534.0,0.20093551]],[[99566.0,0.04341874],[99580.0,0.01004217],[99584.0,0.4016775],[99585.0,0.02643376],[99591.0,0.43707865]]]
["bitfinex","BTCUSD",1763078536298,[[99553.0,0.09816915],[99545.0,0.20091267],[99544.0,0.20091506],[99543.0,0.09348],[99540.0,0.20092425]],[[99565.0,0.21937342],[99569.0,0.20086766],[99574.0,0.20085707],[99578.0,0.04341874],[99580.0,0.01004217]]]
["bitfinex","BTCUSD",1763078536500,[[99553.0,0.09816915],[99545.0,0.09348],[99544.0,0.20091506],[99540.0,0.20092425],[99536.0,0.20093117]],[[99564.0,0.01849844],[99568.0,0.20086919],[99580.0,0.02004216]]]
["bitfinex","BTCUSD",1763078536501,[[99553.0,0.09816915],[99545.0,0.09348],[99544.0,0.20091506],[99540.0,0.20092425],[99536.0,0.20093117]],[[99564.0,0.01849844],[99568.0,0.20086919],[99580.0,0.02004216],[99581.0,0.0495],[99585.0,0.02643376]]]
["bitfinex","BTCUSD",1763078536663,[[99553.0,0.09816915],[99552.0,0.04836],[99545.0,0.09348],[99543.0,0.20091775],[99537.0,0.20092962]],[[99563.0,0.01849844],[99571.0,0.20086365],[99580.0,0.01004217],[99581.0,0.0495],[99583.0,0.30125715]]]
["bitfinex","BTCUSD",1763078537032,[[99553.0,0.09816915],[99552.0,0.04836],[99538.0,0.09916915],[99528.0,0.20094667],[99500.0,2.9088824]],[[99555.0,0.20089398],[99562.0,0.01849844],[99571.0,0.20086365],[99580.0,0.01004217],[99582.0,0.04341874]]]
["bitfinex","BTCUSD",1763078537225,[[99553.0,0.09816915],[99547.0,0.04836],[99538.0,0.09916915],[99536.0,0.20093124],[99535.0,0.09348]],[[99554.0,0.01849844],[99555.0,0.20089398],[99556.0,0.2008941],[99571.0,0.20086365],[99572.0,0.0495]]]
["bitfinex","BTCUSD",1763078537435,[[99553.0,0.09816915],[99547.0,0.04836],[99538.0,0.09916915],[99535.0,0.09348],[99533.0,0.20107525]],[[99554.0,0.01849844],[99555.0,0.20089398],[99556.0,0.2008941],[99557.0,0.2008941],[99563.0,0.20088187]]]
["bitfinex","BTCUSD",1763078537847,[[99553.0,0.09816915],[99547.0,0.04836],[99538.0,0.09916915],[99537.0,0.20092897],[99535.0,0.09348]],[[99554.0,0.01849844],[99555.0,0.20089398],[99557.0,0.2008941],[99560.0,0.20088574],[99566.0,0.20087272]]]
["bitfinex","BTCUSD",1763078538051,[[99553.0,0.09916915],[99547.0,0.04836],[99538.0,0.09816915],[99536.0,0.20093179],[99535.0,0.09348]],[[99554.0,0.01849844],[99555.0,0.20089398],[99557.0,0.2008941],[99560.0,0.20088574],[99566.0,0.20087272]]]
["bitfinex","BTCUSD",1763078538261,[[99553.0,0.002],[99533.0,0.00013854],[99516.0,0.09348],[99513.0,0.2009781],[99511.0,0.12068]],[[99554.0,0.08110567],[99555.0,0.20089398],[99557.0,0.2008941],[99560.0,0.20088574]]]
["bitfinex","BTCUSD",1763078538262,[[99553.0,0.002],[99533.0,0.00013854],[99516.0,0.09348],[99513.0,0.2009781],[99511.0,0.12068]],[[99554.0,0.08110567],[99555.0,0.20089398],[99557.0,0.2008941],[99560.0,0.20088574],[99561.0,0.20088195]]]
["bitfinex","BTCUSD",1763078538466,[[99553.0,0.001],[99533.0,0.00013854],[99523.0,0.29912675],[99516.0,0.09348],[99513.0,0.2009781]],[[99554.0,0.08110567],[99555.0,0.20089398],[99557.0,0.2008941],[99560.0,0.20088574],[99561.0,0.20088195]]]
["bitfinex","BTCUSD",1763078538672,[[99533.0,0.00013854],[99523.0,0.09816915],[99520.0,0.0004],[99516.0,0.09348],[99498.0,0.04836]],[[99534.0,0.20093636],[99535.0,0.20093436],[99538.0,0.20092854],[99544.0,0.20091731],[99554.0,0.40410567]]]
["bitfinex","BTCUSD",1763078538877,[[99533.0,0.00013854],[99523.0,0.09816915],[99520.0,0.0004],[99516.0,0.09348],[99498.0,0.04836]],[[99534.0,0.20093636],[99535.0,0.20093436],[99538.0,0.20092854],[99553.0,0.08879],[99554.0,0.58650524]]]
["bitfinex","BTCUSD",1763078539048,[[99533.0,0.00013854],[99523.0,0.09816915],[99520.0,0.0004],[99503.0,0.09348],[99498.0,0.04836]],[[99534.0,0.28020965],[99535.0,0.20093436],[99536.0,0.04019],[99538.0,0.20092854],[99540.0,0.20092582]]]
["bitfinex","BTCUSD",1763078539253,[[99533.0,0.00013854],[99523.0,0.09816915],[99520.0,0.0004],[99503.0,0.09348],[99500.0,2.88883216]],[[99534.0,0.28020965],[99535.0,0.20093436],[99536.0,0.04019],[99538.0,0.20092854],[99540.0,0.20092582]]]
["bitfinex","BTCUSD",1763078539427,[[99533.0,0.00013854],[99520.0,0.0004],[99500.0,2.89888241],[99491.0,0.2945025],[99490.0,0.01005126]],[[99534.0,0.32362839],[99535.0,0.20093436],[99536.0,0.04019],[99538.0,0.20092854],[99540.0,0.20092582]]]
["bitfinex","BTCUSD",1763078539618,[[99533.0,0.00013854],[99520.0,0.0004],[99501.0,0.09816915],[99500.0,2.88883216],[99492.0,0.04836]],[[99534.0,0.32362839],[99535.0,0.20093436],[99536.0,0.04019],[99538.0,0.20092854],[99540.0,0.20092582]]]
["bitfinex","BTCUSD",1763078539619,[[99533.0,0.00013854],[99520.0,0.0004],[99501.0,0.09816915],[99500.0,2.88883216],[99492.0,0.04836]],[[99534.0,0.64662839],[99535.0,0.20093436],[99536.0,0.04019],[99538.0,0.20092854],[99540.0,0.20092582]]]
["bitfinex","BTCUSD",1763078539819,[[99533.0,0.00013854],[99520.0,0.0004],[99501.0,0.09816915],[99500.0,2.88883216],[99499.0,0.04836]],[[99534.0,0.64662839],[99535.0,0.20093436],[99536.0,0.04019],[99538.0,0.20092854],[99540.0,0.20092582]]]
["bitfinex","BTCUSD",1763078540658,[[99533.0,0.00113854],[99520.0,0.0004],[99501.0,0.09816915],[99500.0,2.88883216],[99499.0,0.04836]],[[99534.0,0.64662839],[99535.0,0.20093436],[99536.0,0.04019],[99538.0,0.20092854],[99540.0,0.20092582]]]
["bitfinex","BTCUSD",1763078540859,[[99533.0,0.00013854],[99520.0,0.0004],[99501.0,0.09816915],[99500.0,2.88883216],[99499.0,0.04836]],[[99534.0,0.64662839],[99535.0,0.20093436],[99536.0,0.04019],[99538.0,0.20092854],[99540.0,0.20092582]]]
["bitfinex","BTCUSD",1763078541927,[[99533.0,0.00013854],[99520.0,0.0004],[99501.0,0.09816915],[99500.0,2.89888241],[99499.0,0.04836]],[[99534.0,0.64662839],[99535.0,0.20093436],[99536.0,0.04019],[99538.0,0.20092854],[99540.0,0.20092582]]]
["bitfinex","BTCUSD",1763078542115,[[99533.0,0.00013854],[99520.0,0.0004],[99501.0,0.09816915],[99500.0,2.99236241],[99499.0,0.24936539]],[[99534.0,0.64662839],[99535.0,0.20093436],[99536.0,0.04019],[99538.0,0.20092854],[99540.0,0.20092582]]]
["bitfinex","BTCUSD",1763078542316,[[99533.0,0.00013854],[99520.0,0.0004],[99501.0,0.09816915],[99500.0,2.88883216],[99499.0,0.04836]],[[99534.0,0.64662839],[99535.0,0.20093436],[99536.0,0.04019],[99538.0,0.20092854],[99540.0,0.20092582]]]
["bitfinex","BTCUSD",1763078543482,[[99500.0,2.88883216]],[[99534.0,0.64662839],[99535.0,0.20093436],[99536.0,0.04019],[99538.0,0.20092854],[99540.0,0.20092582]]]
["bitfinex","BTCUSD",1763078543483,[[99500.0,2.88883216],[99469.0,0.04836],[99462.0,0.09816915],[99459.0,0.09348],[99450.0,0.0100553]],[[99521.0,0.323],[99524.0,0.30144391],[99533.0,0.36641874],[99534.0,0.22037118],[99536.0,0.04019]]]
["bitfinex","BTCUSD",1763078543691,[[99500.0,2.88929322],[99469.0,0.04836],[99462.0,0.09816915],[99459.0,0.09348],[99450.0,0.0100553]],[[99501.0,0.32755174],[99503.0,0.20100095],[99520.0,0.02850335],[99523.0,0.323],[99530.0,0.02004721]]]
["bitfinex","BTCUSD",1763078543890,[[99500.0,2.88929322],[99462.0,0.09816915],[99452.0,0.09348],[99443.0,0.2992875],[99440.0,0.00052465]],[[99501.0,0.65055174],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99520.0,0.21096462]]]
["bitfinex","BTCUSD",1763078544096,[[99500.0,2.88929322],[99462.0,0.09816915],[99452.0,0.09348],[99450.0,0.0100553],[99443.0,0.09816915]],[[99501.0,0.65055174],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99509.0,0.00049]]]
["bitfinex","BTCUSD",1763078544323,[[99500.0,2.88929322],[99476.0,0.04836],[99465.0,0.09348],[99462.0,0.09816915],[99461.0,0.20108213]],[[99501.0,0.65055174],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99509.0,0.00049]]]
["bitfinex","BTCUSD",1763078544525,[[99500.0,2.88929322],[99439.0,0.35004994],[99437.0,0.20113172],[99430.0,0.01045732]],[[99501.0,0.65055174],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99509.0,0.00049]]]
["bitfinex","BTCUSD",1763078544526,[[99500.0,2.88929322],[99439.0,0.35004994],[99437.0,0.20113172],[99430.0,0.01045732],[99420.0,0.00999999]],[[99501.0,0.65055174],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99509.0,0.00049]]]
["bitfinex","BTCUSD",1763078544734,[[99500.0,2.42508503],[99445.0,0.09348],[99444.0,0.09816915],[99440.0,0.00052465],[99439.0,0.04836]],[[99501.0,0.66902052],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99509.0,0.00049]]]
["bitfinex","BTCUSD",1763078544944,[[99500.0,2.1520255],[99454.0,0.04836],[99445.0,0.09348],[99444.0,0.09816915],[99440.0,0.01058096]],[[99501.0,0.66902052],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078545139,[[99500.0,2.1520255],[99454.0,0.04836],[99447.0,0.2011107],[99445.0,0.09348],[99444.0,0.29928559]],[[99501.0,0.76750388],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078545378,[[99500.0,2.1520255],[99454.0,0.04836],[99445.0,0.09348],[99444.0,0.09816915],[99442.0,0.20112082]],[[99501.0,0.76750388],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078545604,[[99500.0,2.1520255],[99454.0,0.04836],[99445.0,0.09348],[99444.0,0.09816915],[99440.0,0.01058096]],[[99501.0,0.76750388],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078545816,[[99500.0,2.1520255],[99454.0,0.24945702],[99445.0,0.09348],[99444.0,0.09816915],[99443.0,0.20111859]],[[99501.0,0.76750388],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078546021,[[99500.0,2.1510255],[99454.0,0.24945702],[99450.0,0.0100553],[99445.0,0.09348],[99444.0,0.09816915]],[[99501.0,0.76750388],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078546229,[[99500.0,2.1510255],[99454.0,0.04836],[99451.0,0.20110404],[99450.0,0.0100553],[99445.0,0.09348]],[[99501.0,0.76750388],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078546429,[[99500.0,2.1510255],[99454.0,0.04836],[99446.0,0.20111415],[99445.0,0.09348],[99441.0,0.20112385]],[[99501.0,0.76750388],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078546626,[[99500.0,2.1510255],[99454.0,0.04836],[99447.0,0.20111129],[99446.0,0.20111415],[99445.0,0.09348]],[[99501.0,0.76750388],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078546869,[[99500.0,2.1510255],[99454.0,0.24945637],[99450.0,0.0100553],[99445.0,0.09348],[99428.0,0.09816915]],[[99501.0,0.76750388],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078547080,[[99500.0,2.1510255],[99454.0,0.04836],[99450.0,0.0100553],[99448.0,0.2011091],[99445.0,0.09348]],[[99501.0,0.76750388],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078547281,[[99500.0,2.1510255],[99454.0,0.04836],[99450.0,0.0100553],[99448.0,0.20110944],[99445.0,0.29459431]],[[99501.0,0.76747642],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078547485,[[99500.0,2.1510255],[99454.0,0.04836],[99445.0,0.09348],[99400.0,0.02645042],[99356.0,0.05062662]],[[99501.0,0.76747642],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078547698,[[99500.0,2.1510255],[99454.0,0.04836],[99445.0,0.09348],[99437.0,0.20113136],[99424.0,0.30173603]],[[99501.0,0.76947642],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078548000,[[99500.0,2.1510255],[99454.0,0.04836]],[[99501.0,0.76947642],[99502.0,0.01025779],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078548001,[[99500.0,2.1510255],[99476.0,0.04836],[99454.0,0.04836],[99450.0,0.0100553],[99430.0,0.02045731]],[[99501.0,0.62657432],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078548207,[[99500.0,2.1510255],[99468.0,0.04836],[99459.0,0.09816915],[99456.0,0.09348],[99454.0,0.04836]],[[99501.0,0.62757432],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078548616,[[99500.0,2.1510255],[99470.0,0.01045328],[99468.0,0.04836],[99464.0,0.09348],[99460.0,0.01005429]],[[99501.0,0.62757432],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078548617,[[99500.0,2.1510255],[99470.0,0.01045328],[99468.0,0.04836],[99464.0,0.09348],[99460.0,0.01005429]],[[99501.0,0.62757432],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99517.0,0.01020924]]]
["bitfinex","BTCUSD",1763078548993,[[99500.0,2.1510255],[99470.0,0.0004],[99468.0,0.04836],[99464.0,0.09348],[99460.0,0.01005429]],[[99501.0,0.62657432],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078549210,[[99500.0,2.1510255],[99470.0,0.0004],[99468.0,0.04836],[99464.0,0.09348],[99462.0,0.20108029]],[[99501.0,0.66999306],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078549397,[[99500.0,2.1510255],[99470.0,0.0004],[99468.0,0.04836],[99464.0,0.09348],[99459.0,0.09816915]],[[99501.0,0.66999306],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078549596,[[99500.0,2.1510255],[99470.0,0.0004]],[[99501.0,0.66999306],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078549597,[[99500.0,2.1510255],[99470.0,0.0004],[99445.0,0.09348],[99430.0,0.01045732],[99420.0,0.00999999]],[[99501.0,0.66999306],[99502.0,0.09816915],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078549754,[[99500.0,2.1510255],[99470.0,0.0004],[99430.0,0.01045732],[99420.0,0.00999999]],[[99501.0,0.66999306],[99502.0,0.09816915],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192]]]
["bitfinex","BTCUSD",1763078549755,[[99500.0,2.1510255],[99470.0,0.0004],[99462.0,0.09348],[99460.0,0.09816915],[99459.0,0.20108593]],[[99501.0,0.66899306],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078549960,[[99500.0,2.1510255],[99470.0,0.0004],[99462.0,0.09348],[99460.0,0.09816915]],[[99501.0,0.66899306],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078549961,[[99500.0,2.1510255],[99477.0,0.04836],[99470.0,0.0004],[99462.0,0.294561],[99460.0,0.10822344]],[[99501.0,0.71317142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.04019384]]]
["bitfinex","BTCUSD",1763078550205,[[99500.0,2.1510255],[99477.0,0.04836],[99470.0,0.01045328],[99462.0,0.09348],[99460.0,0.10822344]],[[99501.0,0.71417142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.03019385]]]
["bitfinex","BTCUSD",1763078550356,[[99500.0,2.1510255],[99477.0,0.04836],[99470.0,0.0004],[99465.0,0.20107436],[99462.0,0.09348]],[[99501.0,0.71317142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078550567,[[99500.0,2.1510255],[99477.0,0.04836],[99470.0,0.0004],[99465.0,0.20107436],[99462.0,0.29456093]],[[99501.0,0.71317142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99520.0,0.01999998]]]
["bitfinex","BTCUSD",1763078550774,[[99500.0,2.1510255],[99477.0,0.04836],[99470.0,0.21151745],[99462.0,0.09348],[99448.0,0.30166355]],[[99501.0,0.71417142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078550968,[[99500.0,2.1510255],[99477.0,0.04836],[99470.0,0.21151745],[99462.0,0.09348],[99448.0,0.30166355]],[[99501.0,0.71317142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078551173,[[99500.0,2.1510255],[99477.0,0.04836],[99471.0,0.20106287],[99470.0,0.01045328],[99462.0,0.09348]],[[99501.0,0.71317142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078551383,[[99500.0,2.1510255],[99477.0,0.04836],[99471.0,0.20106287],[99470.0,0.01045328],[99469.0,0.20106759]],[[99501.0,0.71317142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078551587,[[99500.0,2.1510255],[99477.0,0.04836],[99470.0,0.21151798],[99469.0,0.20106759],[99430.0,0.0304573]],[[99501.0,0.71317142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99515.0,0.33165611]]]
["bitfinex","BTCUSD",1763078551843,[[99500.0,2.1510255],[99470.0,0.0004],[99452.0,0.20110105],[99430.0,0.43274845],[99144.0,0.5718536]],[[99501.0,0.71317142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078552063,[[99500.0,2.1510255],[99471.0,0.04984],[99470.0,0.0004],[99460.0,0.09816915],[99440.0,0.01058096]],[[99501.0,0.71317142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99520.0,0.01999998]]]
["bitfinex","BTCUSD",1763078552271,[[99500.0,2.1510255],[99470.0,0.0004],[99465.0,0.04984],[99460.0,0.09816915],[99452.0,0.20110181]],[[99501.0,0.71317142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078552464,[[99500.0,2.1510255],[99470.0,0.0004],[99465.0,0.04984],[99460.0,0.09816915],[99453.0,0.20109911]],[[99501.0,0.71317142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99510.0,0.00999999]]]
["bitfinex","BTCUSD",1763078552696,[[99500.0,2.1510255],[99470.0,0.0004],[99465.0,0.04984],[99462.0,0.29456097],[99460.0,0.10822344]],[[99501.0,0.71317142],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99520.0,0.01999998]]]
["bitfinex","BTCUSD",1763078552900,[[99500.0,2.1510255],[99470.0,0.01045328],[99465.0,0.04984],[99462.0,0.09348],[99460.0,0.10822344]],[[99501.0,0.66899306],[99503.0,0.20100095],[99504.0,0.20099784],[99507.0,0.20099192],[99520.0,0.00999999]]]
["bitfinex","BTCUSD",1763078553051,[[99500.0,2.1510255],[99485.0,0.04984],[99475.0,0.09049],[99474.0,0.2010567],[99470.0,0.01045328]],[[99501.0,0.03363],[99530.0,0.43193651],[99533.0,0.06868184],[99548.0,0.02643376],[99550.0,0.0100452]]]
["bitfinex","BTCUSD",1763078553273,[[99500.0,2.1510255],[99475.0,0.09049],[99470.0,0.0004],[99418.0,0.04984],[99400.0,0.07385417]],[[99501.0,0.283643],[99503.0,0.20099976],[99520.0,0.00999999],[99521.0,0.30144641],[99524.0,0.01008135]]]
["bitfinex","BTCUSD",1763078553462,[[99500.0,2.1510255],[99470.0,0.0004],[99440.0,0.02058095],[99430.0,0.01039999],[99418.0,0.04984]],[[99501.0,0.32706174],[99502.0,0.323],[99503.0,0.20099976],[99507.0,0.20099256],[99508.0,0.20099151]]]
["bitfinex","BTCUSD",1763078553665,[[99500.0,2.1510255],[99489.0,0.04984],[99470.0,0.0004],[99450.0,0.21116095],[99440.0,0.02058095]],[[99501.0,0.03463],[99502.0,0.323],[99520.0,0.01999998],[99530.0,0.01004722],[99534.0,0.06027993]]]
["bitfinex","BTCUSD",1763078553865,[[99500.0,2.1510255],[99489.0,0.04984],[99470.0,0.0004],[99450.0,0.21116095],[99440.0,0.02058095]],[[99501.0,0.03463],[99520.0,0.01999998],[99530.0,0.01004722]]]
["bitfinex","BTCUSD",1763078553866,[[99500.0,2.1510255],[99489.0,0.04984],[99484.0,0.09049],[99480.0,0.01005227],[99479.0,0.09816915]],[[99501.0,0.001],[99510.0,0.03363],[99520.0,0.20096463],[99521.0,0.0495],[99530.0,0.01004722]]]
["bitfinex","BTCUSD",1763078554069,[[99500.0,2.1510255],[99489.0,0.04984],[99484.0,0.09049],[99479.0,0.09816915],[99478.0,0.20104925]],[[99510.0,0.23461529],[99513.0,0.20097877],[99520.0,0.20096463],[99521.0,0.0495],[99526.0,0.323]]]
["bitfinex","BTCUSD",1763078554402,[[99500.0,2.15156609],[99485.0,0.04984],[99480.0,0.01005227],[99479.0,0.09816915],[99474.0,0.20105693]],[[99505.0,0.323],[99509.0,0.0495],[99510.0,0.03363],[99533.0,0.21099674],[99541.0,0.40184813]]]
["bitfinex","BTCUSD",1763078554531,[[99500.0,2.1510255],[99485.0,0.04984],[99482.0,0.09049],[99480.0,0.01005227],[99479.0,0.09816915]],[[99505.0,0.323],[99510.0,0.03363],[99518.0,0.20097049],[99521.0,0.0495],[99532.0,0.09816915]]]
["bitfinex","BTCUSD",1763078554734,[[99504.0,0.0004376],[99500.0,2.1510255],[99491.0,0.20102258],[99486.0,0.20103322],[99485.0,0.04984]],[[99505.0,0.323],[99510.0,0.03363],[99517.0,0.20097211],[99520.0,0.20096573],[99521.0,0.0495]]]
["bitfinex","BTCUSD",1763078554939,[[99504.0,0.0004376],[99500.0,2.1510255],[99485.0,0.04984]],[[99505.0,0.323],[99510.0,0.03363],[99517.0,0.20097211],[99521.0,0.0495]]]
["bitfinex","BTCUSD",1763078554940,[[99504.0,0.0004376],[99500.0,2.1520255],[99489.0,0.20102666],[99487.0,0.20102991],[99485.0,0.04984]],[[99505.0,0.358663],[99510.0,0.03363],[99511.0,0.20098354],[99517.0,0.20097123],[99521.0,0.0495]]]
["bitfinex","BTCUSD",1763078555172,[[99504.0,0.0004376],[99500.0,2.1520255],[99491.0,0.20102219],[99487.0,0.20102991],[99485.0,0.04984]],[[99505.0,0.358663],[99510.0,0.03363],[99521.0,0.0495],[99546.0,0.40182826],[99556.0,0.03543489]]]
["bitfinex","BTCUSD",1763078555379,[[99504.0,0.0004376],[99500.0,2.1520255],[99494.0,0.20101514],[99487.0,0.20102991],[99485.0,0.04984]],[[99505.0,0.035663],[99510.0,0.03363],[99520.0,0.323],[99521.0,0.0495],[99522.0,0.20096068]]]
["bitfinex","BTCUSD",1763078555581,[[99504.0,0.0004376],[99501.0,0.09816915],[99500.0,2.1520255],[99497.0,0.20100973],[99495.0,0.09049]],[[99521.0,0.323],[99524.0,0.20095765],[99531.0,0.40579],[99540.0,0.00999999],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078555798,[[99501.0,0.09816915],[99500.0,2.1520255],[99496.0,0.20101185],[99495.0,0.29150406],[99492.0,0.20102004]],[[99514.0,0.323],[99525.0,0.20095604],[99531.0,0.08279],[99539.0,0.01020941],[99540.0,0.00999999]]]
["bitfinex","BTCUSD",1763078555957,[[99501.0,0.09816915],[99500.0,2.1520255],[99487.0,0.09049],[99396.0,0.14879129],[99382.0,1.1405]],[[99514.0,0.323],[99524.0,0.08279],[99539.0,0.01020941],[99540.0,0.04018306],[99566.0,0.05315234]]]
["bitfinex","BTCUSD",1763078556169,[[99513.0,0.04984],[99501.0,0.18865915],[99500.0,2.1510255],[99494.0,0.20101539],[99480.0,0.01005227]],[[99537.0,0.0495],[99540.0,0.03018307],[99549.0,0.29907706],[99550.0,0.0100452],[99557.0,0.02643376]]]
["bitfinex","BTCUSD",1763078556373,[[99514.0,0.20097674],[99513.0,0.04984],[99504.0,0.001],[99501.0,0.18865915],[99500.0,2.1520255]],[[99535.0,0.03036704],[99537.0,0.25043163],[99541.0,0.20092291],[99542.0,0.01032788],[99549.0,0.29907706]]]
["bitfinex","BTCUSD",1763078556574,[[99513.0,0.04984],[99504.0,0.001],[99501.0,0.18865915],[99500.0,2.1520255]],[[99535.0,0.03036704],[99537.0,0.25043163],[99541.0,0.20092291],[99549.0,0.29907706]]]
["bitfinex","BTCUSD",1763078556575,[[99519.0,0.20096664],[99517.0,0.09816915],[99513.0,0.04984],[99510.0,0.01004924],[99504.0,0.001]],[[99534.0,0.01837973],[99535.0,0.01198731],[99537.0,0.0495],[99541.0,0.20092291],[99544.0,0.20091757]]]
["bitfinex","BTCUSD",1763078556779,[[99518.0,0.20096811],[99517.0,0.09816915],[99513.0,0.04984],[99510.0,0.01004924],[99460.0,0.1256547]],[[99533.0,0.01837973],[99535.0,0.01198731],[99537.0,0.0495],[99541.0,0.20092278],[99544.0,0.20091757]]]
["bitfinex","BTCUSD",1763078556990,[[99517.0,0.09816915],[99513.0,0.04984],[99510.0,0.01004924],[99508.0,0.20098699],[99500.0,2.1510255]],[[99535.0,0.01198731],[99537.0,0.0495],[99541.0,0.20092278],[99544.0,0.20091757],[99546.0,0.20091327]]]
["bitfinex","BTCUSD",1763078557229,[[99517.0,0.09816915],[99513.0,0.04984],[99510.0,0.01004924],[99501.0,0.18965915],[99500.0,2.1510255]],[[99534.0,0.01838128],[99535.0,0.01198731],[99536.0,0.36319],[99537.0,0.0495],[99540.0,0.20092483]]]
["bitfinex","BTCUSD",1763078557379,[[99513.0,0.04984],[99501.0,0.18965915],[99500.0,2.16107575],[99485.0,0.04984],[99470.0,0.03045326]],[[99535.0,0.01198731],[99536.0,0.36319],[99537.0,0.0495],[99540.0,0.20092483]]]
["bitfinex","BTCUSD",1763078557380,[[99513.0,0.04984],[99501.0,0.18965915],[99500.0,2.16107575],[99485.0,0.04984],[99470.0,0.03045326]],[[99533.0,0.08278581],[99535.0,0.33498731],[99536.0,0.36319],[99537.0,0.0495],[99540.0,0.01004621]]]
["bitfinex","BTCUSD",1763078557582,[[99501.0,0.09916915],[99500.0,2.1510255],[99489.0,0.09049],[99485.0,0.04984],[99477.0,0.40209918]],[[99533.0,0.08278581],[99535.0,0.33498731],[99536.0,0.36319],[99540.0,0.01004621]]]
["bitfinex","BTCUSD",1763078557583,[[99501.0,0.09916915],[99500.0,2.1510255],[99489.0,0.09049],[99485.0,0.04984],[99477.0,0.40209918]],[[99529.0,0.04341874],[99530.0,0.01004722],[99531.0,0.36641874],[99532.0,0.01838747],[99533.0,0.06439834]]]
["bitfinex","BTCUSD",1763078557948,[[99504.0,0.20099543],[99501.0,0.09916915],[99500.0,2.1510255],[99489.0,0.09049],[99485.0,0.04984]],[[99523.0,0.20095903],[99527.0,0.20095049],[99528.0,0.25045049],[99529.0,0.04341874],[99530.0,0.01004722]]]
["bitfinex","BTCUSD",1763078558090,[[99516.0,0.09816915],[99501.0,0.18965915],[99500.0,2.16107575],[99485.0,0.35139257],[99470.0,0.03045326]],[[99531.0,0.20094241],[99532.0,0.323],[99551.0,0.30135607],[99552.0,0.04477654],[99594.0,0.08858723]]]
["bitfinex","BTCUSD",1763078558296,[[99516.0,0.09816915],[99510.0,0.20098429],[99508.0,0.20098775],[99506.0,0.20099272],[99501.0,0.18865915]],[[99531.0,0.20094241],[99532.0,0.323],[99535.0,0.21292171],[99538.0,0.0495],[99542.0,0.04341874]]]
["bitfinex","BTCUSD",1763078558488,[[99507.0,0.04984],[99501.0,0.09816915],[99500.0,2.1510255],[99495.0,0.20101453],[99494.0,0.20101684]],[[99519.0,0.20096705],[99530.0,0.05954722],[99532.0,0.323],[99535.0,0.01198731],[99542.0,0.04341874]]]
["bitfinex","BTCUSD",1763078558713,[[99501.0,0.09816915],[99500.0,2.1510255],[99492.0,0.2915097],[99439.0,0.04984],[99131.0,50.00009]],[[99518.0,0.02009671],[99530.0,0.05954722],[99532.0,0.323],[99535.0,0.31338918],[99542.0,0.04341874]]]
["bitfinex","BTCUSD",1763078558948,[[99502.0,0.20100098],[99501.0,0.09816915],[99500.0,2.1510255],[99498.0,0.20100891],[99492.0,0.09049]],[[99529.0,0.04341874],[99530.0,0.05954722],[99532.0,0.323],[99535.0,0.01198731],[99550.0,0.41185427]]]
["bitfinex","BTCUSD",1763078559092,[[99501.0,0.09816915],[99500.0,2.1510255],[99498.0,0.20100891],[99492.0,0.09049],[99470.0,0.02045327]],[[99529.0,0.04341874],[99530.0,0.05954722],[99532.0,0.323],[99535.0,0.01198731],[99549.0,0.09816915]]]
["bitfinex","BTCUSD",1763078559325,[[99508.0,0.20098851],[99506.0,0.20099151],[99502.0,0.20099694],[99501.0,0.09816915],[99500.0,2.1510255]],[[99526.0,0.20095315],[99528.0,0.20094847],[99529.0,0.04341874],[99530.0,0.05954722],[99532.0,0.2009406]]]
["bitfinex","BTCUSD",1763078559530,[[99507.0,0.20098923],[99506.0,0.20099151],[99504.0,0.20099678],[99501.0,0.09816915],[99500.0,2.1510255]],[[99528.0,0.20094847],[99529.0,0.04341874],[99530.0,0.05954722],[99531.0,0.20094247],[99540.0,0.21097135]]]
["bitfinex","BTCUSD",1763078559768,[[99509.0,0.20098616],[99508.0,0.20098886],[99507.0,0.04984],[99504.0,0.20099678],[99501.0,0.09816915]],[[99528.0,0.20094847],[99529.0,0.04341874],[99530.0,0.05954722],[99531.0,0.20094247],[99535.0,0.01198731]]]
["bitfinex","BTCUSD",1763078559981,[[99507.0,0.04984],[99501.0,0.09816915]],[[99529.0,0.04341874],[99530.0,0.05954722],[99531.0,0.20094247],[99535.0,0.01198731]]]
["bitfinex","BTCUSD",1763078559982,[[99507.0,0.04984],[99501.0,0.30017057],[99499.0,0.20100565],[99469.0,0.40213227],[99406.0,0.05027239]],[[99527.0,0.05048569],[99529.0,0.04341874],[99530.0,0.05954722],[99531.0,0.20094247],[99535.0,0.01198731]]]
["bitfinex","BTCUSD",1763078560181,[[99507.0,0.04984],[99502.0,0.20099996],[99501.0,0.09816915],[99499.0,0.20100565],[99469.0,0.40213227]],[[99520.0,0.20096539],[99527.0,0.05048569],[99529.0,0.04341874],[99530.0,0.05954722],[99531.0,0.20094247]]]
["bitfinex","BTCUSD",1763078560410,[[99516.0,0.09816915],[99507.0,0.04984],[99501.0,0.09816915],[99500.0,2.16107575],[99470.0,0.03045326]],[[99527.0,0.05048569],[99533.0,0.323],[99540.0,0.01004621],[99546.0,0.0495],[99550.0,0.0100452]]]
["bitfinex","BTCUSD",1763078560630,[[99516.0,0.09816915],[99508.0,0.09049],[99507.0,0.04984],[99501.0,0.09816915],[99500.0,2.16107575]],[[99540.0,0.01004621],[99542.0,0.323],[99545.0,0.04341874],[99550.0,0.0100452],[99557.0,0.03017852]]]
["bitfinex","BTCUSD",1763078560783,[[99516.0,0.09816915],[99508.0,0.09049],[99507.0,0.04984],[99501.0,0.29917094],[99500.0,2.16107575]],[[99525.0,0.20095498],[99526.0,0.20095329],[99536.0,0.56412365],[99537.0,0.0495],[99540.0,0.01004621]]]
["bitfinex","BTCUSD",1763078560982,[[99516.0,0.09816915],[99512.0,0.00023165],[99508.0,0.09049],[99507.0,0.04984],[99503.0,0.20099736]],[[99524.0,0.04019083],[99525.0,0.20095498],[99528.0,0.20094907],[99531.0,0.2009441],[99536.0,0.56412365]]]
["bitfinex","BTCUSD",1763078561185,[[99516.0,0.09816915],[99512.0,0.00023165],[99507.0,0.04984],[99500.0,2.1510255],[99495.0,0.09049]],[[99521.0,0.2009646],[99524.0,0.04019083],[99531.0,0.2504441],[99536.0,0.04019],[99549.0,0.39952831]]]
["bitfinex","BTCUSD",1763078561533,[[99516.0,0.09816915],[99512.0,0.00023165],[99507.0,0.04984],[99502.0,0.20100093],[99500.0,2.1510255]],[[99523.0,0.20095886],[99524.0,0.04019083],[99527.0,0.20095208],[99531.0,0.0495],[99536.0,0.24112256]]]
["bitfinex","BTCUSD",1763078561673,[[99516.0,0.09816915],[99512.0,0.00023165],[99509.0,0.001],[99508.0,0.20098797],[99507.0,0.04984]],[[99524.0,0.04019083],[99527.0,0.20095151],[99531.0,0.0495],[99534.0,0.323],[99536.0,0.04019]]]
["bitfinex","BTCUSD",1763078561877,[[99516.0,0.09816915],[99512.0,0.00023165],[99509.0,0.001],[99507.0,0.25082897],[99460.0,0.11402945]],[[99531.0,0.0495],[99532.0,0.20094071],[99534.0,0.323],[99536.0,0.04019],[99560.0,0.03004417]]]
["bitfinex","BTCUSD",1763078562097,[[99516.0,0.09816915],[99512.0,0.00023165],[99509.0,0.001],[99507.0,0.04984],[99503.0,0.09049]],[[99534.0,0.20093743],[99536.0,0.04019],[99542.0,0.20092129],[99544.0,0.323],[99549.0,0.09816915]]]
["bitfinex","BTCUSD",1763078562297,[[99516.0,0.09816915],[99513.0,0.2009785],[99512.0,0.00023165],[99511.0,0.20098235],[99507.0,0.04984]],[[99534.0,0.04341874],[99536.0,0.04019],[99537.0,0.20093147],[99539.0,0.323],[99540.0,0.05954621]]]
["bitfinex","BTCUSD",1763078562496,[[99516.0,0.09816915],[99512.0,0.00023165],[99507.0,0.04984],[99506.0,0.20099276],[99502.0,0.20099956]],[[99525.0,0.200955],[99534.0,0.04341874],[99536.0,0.04019],[99539.0,0.323],[99540.0,0.05954621]]]
["bitfinex","BTCUSD",1763078562762,[[99516.0,0.09916915],[99512.0,0.00023165],[99507.0,0.04984],[99506.0,0.20099276],[99470.0,0.02045327]],[[99534.0,0.04341874],[99536.0,0.04019],[99539.0,0.323],[99540.0,0.05954621],[99566.0,0.40174607]]]
["bitfinex","BTCUSD",1763078563064,[[99516.0,0.09816915],[99514.0,0.2009754],[99512.0,0.00023165],[99507.0,0.04984],[99506.0,0.20099276]],[[99532.0,0.04341874],[99533.0,0.37081423],[99534.0,0.36641874],[99536.0,0.24112265],[99539.0,0.20092825]]]
["bitfinex","BTCUSD",1763078563192,[[99516.0,0.09916915],[99515.0,0.20097454],[99512.0,0.00023165],[99507.0,0.04984],[99506.0,0.20099276]],[[99532.0,0.04341874],[99533.0,0.04781423],[99534.0,0.20093699],[99536.0,0.04019],[99544.0,0.20091804]]]
["bitfinex","BTCUSD",1763078563392,[[99516.0,0.001],[99512.0,0.00023165],[99507.0,0.04984],[99500.0,2.1510255],[99470.0,0.15117326]],[[99531.0,0.0495],[99532.0,0.36641874],[99533.0,0.04781423],[99536.0,0.04019],[99544.0,0.20091804]]]
["bitfinex","BTCUSD",1763078563393,[[99516.0,0.001],[99512.0,0.00023165],[99507.0,0.04984],[99500.0,2.1510255],[99470.0,0.15117326]],[[99531.0,0.0495],[99532.0,0.36641874],[99533.0,0.04781423],[99536.0,0.04019],[99540.0,0.01004621]]]
["bitfinex","BTCUSD",1763078563613,[[99516.0,0.001],[99512.0,0.00023165],[99507.0,0.04984],[99500.0,2.16107575],[99480.0,0.41214187]],[[99531.0,0.0495],[99532.0,0.36641874],[99533.0,0.04781423],[99536.0,0.04019],[99539.0,0.200928]]]
["bitfinex","BTCUSD",1763078563824,[[99518.0,0.09816915],[99516.0,0.001],[99512.0,0.00023165],[99507.0,0.04984],[99500.0,2.16107575]],[[99531.0,0.20094345],[99532.0,0.36641874],[99533.0,0.04781423],[99536.0,0.04019],[99540.0,0.05954621]]]
["bitfinex","BTCUSD",1763078564031,[[99518.0,0.09816915],[99516.0,0.001],[99512.0,0.20121185],[99510.0,0.20098433],[99507.0,0.04984]],[[99532.0,0.36641874],[99533.0,0.04781423],[99536.0,0.04019],[99540.0,0.05954621]]]
["bitfinex","BTCUSD",1763078564032,[[99518.0,0.09816915],[99516.0,0.001],[99512.0,0.20121185],[99510.0,0.20098433],[99507.0,0.04984]],[[99532.0,0.36641874],[99533.0,0.04781423],[99535.0,0.21292236],[99536.0,0.04019],[99540.0,0.05954621]]]
["bitfinex","BTCUSD",1763078564227,[[99518.0,0.09816915],[99516.0,0.001],[99512.0,0.00023165],[99507.0,0.25082979],[99501.0,0.29917048]],[[99532.0,0.36641874],[99533.0,0.04781423],[99535.0,0.01198731],[99536.0,0.04019],[99540.0,0.05954621]]]
["bitfinex","BTCUSD",1763078564448,[[99518.0,0.09816915],[99516.0,0.001],[99512.0,0.00023165],[99508.0,0.20098861],[99507.0,0.25082979]],[[99531.0,0.20094645],[99532.0,0.43315327],[99535.0,0.01198731],[99536.0,0.04019],[99539.0,0.20092814]]]
["bitfinex","BTCUSD",1763078564649,[[99518.0,0.09816915],[99516.0,0.001],[99512.0,0.00023165],[99507.0,0.04984],[99505.0,0.20099465]],[[99532.0,0.43315327],[99535.0,0.01198731],[99536.0,0.04019],[99596.0,0.09816915],[99603.0,0.0661151]]]
["bitfinex","BTCUSD",1763078564958,[[99518.0,0.09816915],[99512.0,0.00023165],[99511.0,0.20098093],[99507.0,0.04984],[99505.0,0.20099465]],[[99532.0,0.43315327],[99535.0,0.01198731],[99536.0,0.24112397],[99586.0,0.03543489],[99596.0,0.09816915]]]
["bitfinex","BTCUSD",1763078565160,[[99518.0,0.09816915],[99512.0,0.00023165],[99511.0,0.20098093],[99509.0,0.20098503],[99507.0,0.04984]],[[99531.0,0.20094279],[99532.0,0.43315327],[99535.0,0.01198731],[99536.0,0.24112397],[99577.0,0.02643376]]]
["bitfinex","BTCUSD",1763078565370,[[99518.0,0.09816915],[99516.0,0.001],[99512.0,0.00023165],[99511.0,0.20098093],[99509.0,0.20098582]],[[99530.0,0.20094592],[99531.0,0.20094279],[99532.0,0.43315327],[99535.0,0.01198731],[99536.0,0.24112397]]]
["bitfinex","BTCUSD",1763078565733,[[99516.0,0.001],[99512.0,0.00023165],[99501.0,0.09816915],[99500.0,2.1510255],[99493.0,0.09049]],[[99518.0,0.20096888],[99519.0,0.2014589],[99530.0,0.0495],[99532.0,0.38973453],[99534.0,0.04341874]]]
["bitfinex","BTCUSD",1763078565952,[[99512.0,0.00023165],[99501.0,0.09816915],[99500.0,2.1510255],[99493.0,0.09049]],[[99519.0,0.2014589],[99530.0,0.0495],[99532.0,0.38973453],[99534.0,0.04341874]]]
["bitfinex","BTCUSD",1763078565953,[[99512.0,0.00023165],[99501.0,0.09816915],[99500.0,2.1510255],[99499.0,0.04984],[99497.0,0.20100912]],[[99519.0,0.00049],[99529.0,0.18114979],[99532.0,0.06673453],[99534.0,0.04341874],[99541.0,0.323]]]
["bitfinex","BTCUSD",1763078566151,[[99512.0,0.00023165],[99501.0,0.09816915],[99500.0,2.1510255],[99499.0,0.04984],[99497.0,0.20100912]],[[99517.0,0.00049],[99519.0,0.20096678],[99523.0,0.20095988],[99529.0,0.09242874],[99541.0,0.323]]]
["bitfinex","BTCUSD",1763078566361,[[99512.0,0.00023165],[99501.0,0.09816915],[99500.0,2.1510255],[99499.0,0.04984],[99467.0,0.402143]],[[99517.0,0.00049],[99520.0,0.20096597],[99529.0,0.09242874],[99541.0,0.323],[99571.0,0.02643376]]]
["bitfinex","BTCUSD",1763078566574,[[99512.0,0.00023165],[99501.0,0.09816915],[99500.0,2.1510255],[99499.0,0.04984],[99494.0,0.20101682]],[[99514.0,0.20097692],[99517.0,0.00049],[99519.0,0.20096699],[99525.0,0.20095643],[99529.0,0.09242874]]]
["bitfinex","BTCUSD",1763078566778,[[99512.0,0.00023165],[99501.0,0.09816915],[99500.0,2.1510255],[99490.0,0.2110758],[99483.0,0.09049]],[[99513.0,0.04901],[99514.0,0.20097692],[99521.0,0.00098],[99529.0,0.04341874],[99535.0,0.30140367]]]
["bitfinex","BTCUSD",1763078566987,[[99512.0,0.00023165],[99505.0,0.04984],[99501.0,0.09816915],[99500.0,2.1510255],[99494.0,0.09049]],[[99529.0,0.04341874],[99534.0,0.0495],[99549.0,0.49998157],[99577.0,2.51062853],[99578.0,0.03543489]]]
["bitfinex","BTCUSD",1763078567207,[[99512.0,0.00023165],[99505.0,0.04984],[99501.0,0.09816915],[99500.0,2.1510255],[99494.0,0.09049]],[[99529.0,0.04341874],[99549.0,0.49998157],[99577.0,2.51062853]]]
["bitfinex","BTCUSD",1763078567208,[[99516.0,0.002],[99512.0,0.00023165],[99505.0,0.04984],[99501.0,0.09816915],[99500.0,2.1510255]],[[99521.0,0.04341874],[99522.0,0.20096093],[99525.0,0.20095613],[99528.0,0.0495],[99529.0,0.01331087]]]
["bitfinex","BTCUSD",1763078567415,[[99516.0,0.002],[99512.0,0.00023165],[99505.0,0.04984],[99501.0,0.09816915],[99500.0,2.1510255]],[[99522.0,0.20096093],[99528.0,0.0495],[99529.0,0.01331087]]]
["bitfinex","BTCUSD",1763078567416,[[99516.0,0.002],[99512.0,0.00023165],[99505.0,0.04984],[99501.0,0.09816915],[99500.0,2.1510255]],[[99518.0,0.24438779],[99519.0,0.20096696],[99522.0,0.20096093],[99528.0,0.25044971],[99529.0,0.01331087]]]
["bitfinex","BTCUSD",1763078567695,[[99516.0,0.002],[99512.0,0.00023165],[99501.0,0.09816915],[99500.0,2.1510255],[99498.0,0.04984]],[[99517.0,0.00049],[99518.0,0.24438779],[99519.0,0.20096696],[99520.0,0.20096892],[99521.0,0.20096892]]]
["bitfinex","BTCUSD",1763078568113,[[99516.0,0.002],[99512.0,0.00023165],[99501.0,0.09816915],[99500.0,2.1510255],[99498.0,0.04984]],[[99517.0,0.20146068],[99518.0,0.24438779],[99519.0,0.20096696],[99521.0,0.20096892],[99570.0,0.02004317]]]
["bitfinex","BTCUSD",1763078568348,[[99512.0,0.00023165],[99501.0,0.09816915],[99500.0,2.1510255],[99498.0,0.04984],[99496.0,0.09049]],[[99546.0,0.4018271],[99550.0,0.02004519],[99560.0,0.02004418],[99567.0,0.02643376],[99570.0,0.02004317]]]
["bitfinex","BTCUSD",1763078568578,[[99513.0,0.20097875],[99512.0,0.00123165],[99509.0,0.20098677],[99504.0,0.09049],[99501.0,0.09816915]],[[99535.0,0.04341874],[99538.0,0.0495],[99548.0,0.323],[99550.0,0.31140184],[99560.0,0.03004417]]]
["bitfinex","BTCUSD",1763078568775,[[99512.0,0.00123165],[99504.0,0.09049],[99501.0,0.09816915],[99460.0,0.12638996],[99412.0,0.0502396]],[[99528.0,0.04341874],[99529.0,0.323],[99535.0,0.01262489],[99537.0,0.323],[99538.0,0.0495]]]
["bitfinex","BTCUSD",1763078568991,[[99516.0,0.09816915],[99513.0,0.20097781],[99512.0,0.00023165],[99504.0,0.09049],[99501.0,0.09816915]],[[99535.0,0.01262489],[99537.0,0.323],[99538.0,0.0495],[99539.0,0.20092629],[99542.0,0.20092185]]]
["bitfinex","BTCUSD",1763078569195,[[99516.0,0.09816915],[99512.0,0.00023165],[99504.0,0.09049],[99501.0,0.09816915]],[[99535.0,0.01262489],[99537.0,0.323],[99538.0,0.0495],[99539.0,0.20092629],[99542.0,0.20092185]]]
["bitfinex","BTCUSD",1763078569196,[[99516.0,0.09816915],[99512.0,0.00023165],[99510.0,0.20098315],[99504.0,0.09049],[99501.0,0.09816915]],[[99534.0,0.04341874],[99535.0,0.01262489],[99537.0,0.323],[99538.0,0.0495],[99540.0,0.20092466]]]
["bitfinex","BTCUSD",1763078569349,[[99516.0,0.09916915],[99512.0,0.00023165],[99510.0,0.01004924],[99504.0,0.09049],[99501.0,0.09816915]],[[99535.0,0.01262489],[99537.0,0.323],[99538.0,0.0495],[99545.0,0.20091417],[99556.0,0.03017906]]]
["bitfinex","BTCUSD",1763078569561,[[99516.0,0.18965915],[99512.0,0.00023165],[99510.0,0.01004924],[99507.0,0.30148594],[99501.0,0.09816915]],[[99535.0,0.01262489],[99537.0,0.323]]]
["bitfinex","BTCUSD",1763078569562,[[99516.0,0.18965915],[99512.0,0.00023165],[99510.0,0.01004924],[99507.0,0.30148594],[99501.0,0.09816915]],[[99535.0,0.01262489],[99537.0,0.323],[99547.0,0.0495],[99560.0,0.01004419],[99572.0,0.03363]]]
["bitfinex","BTCUSD",1763078569898,[[99516.0,0.18865915],[99515.0,0.20097068],[99512.0,0.00023165],[99510.0,0.01004924],[99507.0,0.30148594]],[[99534.0,0.03758149],[99535.0,0.01262489],[99547.0,0.0495],[99549.0,0.20090674],[99552.0,0.23564141]]]
["bitfinex","BTCUSD",1763078570204,[[99516.0,0.18865915],[99512.0,0.00023165],[99510.0,0.01004924]],[[99535.0,0.01262489],[99547.0,0.0495],[99552.0,0.23564141]]]
["bitfinex","BTCUSD",1763078570205,[[99516.0,0.09916915],[99512.0,0.00023165],[99510.0,0.01004924],[99508.0,0.09049],[99491.0,0.40204307]],[[99535.0,0.01262489],[99538.0,0.20092974],[99547.0,0.0495],[99548.0,0.09816915],[99550.0,0.05346394]]]
["bitfinex","BTCUSD",1763078570358,[[99516.0,0.09916915],[99512.0,0.00023165],[99508.0,0.09049],[97209.0,0.0558103],[97200.0,0.002]],[[99531.0,0.2009435],[99534.0,0.20093716],[99535.0,0.01262489],[99540.0,0.0495],[99542.0,0.20092149]]]
["bitfinex","BTCUSD",1763078570567,[[99516.0,0.09916915],[99512.0,0.00023165],[99510.0,0.01004924],[99508.0,0.09049],[99484.0,0.40207347]],[[99535.0,0.01262489],[99539.0,0.52392654],[99540.0,0.0495],[99570.0,0.4317714],[99573.0,1.00429804]]]
["bitfinex","BTCUSD",1763078570781,[[99516.0,0.09916915],[99512.0,0.00023165],[99511.0,0.20098173],[99510.0,0.01004924],[99508.0,0.09049]],[[99534.0,0.20093636],[99535.0,0.01262489],[99536.0,0.24112301],[99539.0,0.52392758],[99540.0,0.0495]]]
["bitfinex","BTCUSD",1763078570962,[[99516.0,0.09916915],[99513.0,0.20097803],[99512.0,0.20121072],[99510.0,0.01004924],[99508.0,0.29147693]],[[99532.0,0.20094143],[99534.0,0.20093747],[99535.0,0.01262489],[99536.0,0.04019],[99539.0,0.323]]]
["bitfinex","BTCUSD",1763078571152,[[99516.0,0.09816915],[99512.0,0.20121072],[99510.0,0.01004924],[99508.0,0.29147693],[97219.0,0.10064394]],[[99531.0,0.24641219],[99534.0,0.20093747],[99535.0,0.01262489],[99536.0,0.04019],[99537.0,0.20093222]]]
["bitfinex","BTCUSD",1763078571349,[[99521.0,0.20096198],[99516.0,0.09816915],[99512.0,0.00023165],[99510.0,0.2110326],[99508.0,0.09049]],[[99531.0,0.04546938],[99535.0,0.01262489],[99536.0,0.04019],[99539.0,0.52392747],[99571.0,0.40172521]]]
["bitfinex","BTCUSD",1763078571554,[[99519.0,0.20096596],[99516.0,0.09916915],[99515.0,0.20097457],[99512.0,0.00023165],[99510.0,0.2110326]],[[99535.0,0.01262489],[99536.0,0.04019],[99538.0,0.2009285],[99539.0,0.52392747],[99544.0,0.20091761]]]
["bitfinex","BTCUSD",1763078571770,[[99516.0,0.09916915],[99515.0,0.20097457],[99512.0,0.00023165],[99510.0,0.2110326],[99470.0,0.02766295]],[[99535.0,0.01262489],[99536.0,0.04019],[99537.0,0.20093074],[99539.0,0.52392747],[99544.0,0.20091761]]]
["bitfinex","BTCUSD",1763078571970,[[99516.0,0.09816915],[99514.0,0.20097622],[99512.0,0.00023165],[99510.0,0.01004924],[99507.0,0.20098931]],[[99535.0,0.01262489],[99536.0,0.24112273],[99537.0,0.20093074],[99539.0,0.323],[99540.0,0.25042473]]]
["bitfinex","BTCUSD",1763078572445,[[99516.0,0.09916915],[99512.0,0.00023165],[99510.0,0.211033],[99502.0,0.20100058],[99492.0,0.3015314]],[[99535.0,0.01262489],[99536.0,0.04019],[99539.0,0.323],[99540.0,0.25042473],[99577.0,0.02643376]]]
["bitfinex","BTCUSD",1763078572613,[[99516.0,0.09916915],[99513.0,0.20097857],[99512.0,0.00023165],[99510.0,0.211033],[99492.0,0.3015314]],[[99535.0,0.01262489],[99536.0,0.04019],[99539.0,0.323],[99540.0,0.25042473],[99577.0,0.02643376]]]
["bitfinex","BTCUSD",1763078572773,[[99516.0,0.29914171],[99512.0,0.00023165],[99510.0,0.01004924],[99492.0,0.3015314],[99246.0,0.5718536]],[[99535.0,0.21356029],[99536.0,0.04019],[99539.0,0.323],[99540.0,0.0495],[99577.0,0.02643376]]]
["bitfinex","BTCUSD",1763078572975,[[99518.0,0.20096835],[99517.0,0.20097068],[99516.0,0.09816915],[99512.0,0.00023165],[99510.0,0.01004924]],[[99534.0,0.06262503],[99535.0,0.01262489],[99536.0,0.04019],[99537.0,0.20093187],[99539.0,0.323]]]
["bitfinex","BTCUSD",1763078573207,[[99518.0,0.20096835],[99516.0,0.09916915],[99512.0,0.00023165],[99510.0,0.01004924],[99423.0,0.0507528]],[[99534.0,0.06262503],[99535.0,0.01262489],[99536.0,0.04019],[99539.0,0.5239276],[99541.0,0.20092262]]]
["bitfinex","BTCUSD",1763078573436,[[99516.0,0.09916915],[99512.0,0.00023165],[99510.0,0.01004924],[99499.0,0.30150783],[99420.0,0.0505323]],[[99534.0,0.06262503],[99535.0,0.01262489],[99536.0,0.04019],[99539.0,0.323],[99551.0,0.20090315]]]
["bitfinex","BTCUSD",1763078573612,[[99521.0,0.20096246],[99520.0,0.20096449],[99516.0,0.09916915],[99512.0,0.00023165],[99511.0,0.20098171]],[[99534.0,0.06262503],[99535.0,0.01262489],[99536.0,0.04019],[99539.0,0.52392677],[99545.0,0.20091467]]]
["bitfinex","BTCUSD",1763078573841,[[99516.0,0.09916915],[99512.0,0.00023165],[99511.0,0.20098171],[99470.0,0.02753393],[99420.0,0.0505323]],[[99534.0,0.06262503],[99535.0,0.01262489],[99536.0,0.04019],[99539.0,0.323],[99542.0,0.20092034]]]
["bitfinex","BTCUSD",1763078574013,[[99522.0,0.2009597],[99516.0,0.09916915],[99512.0,0.00023165],[99511.0,0.20098171],[99470.0,0.02753393]],[[99533.0,0.06888667],[99535.0,0.01262489],[99536.0,0.04019],[99539.0,0.323],[99540.0,0.25042467]]]
["bitfinex","BTCUSD",1763078574241,[[99522.0,0.2009597],[99520.0,0.20096399],[99517.0,0.20096928],[99516.0,0.09916915],[99512.0,0.00023165]],[[99533.0,0.06888667],[99535.0,0.01262489],[99536.0,0.04019],[99539.0,0.323],[99540.0,0.25042459]]]
["bitfinex","BTCUSD",1763078574470,[[99532.0,0.15888915],[99523.0,0.13728],[99520.0,0.01004823],[99516.0,0.09816915],[99512.0,0.00023165]],[[99549.0,0.323],[99550.0,0.04341874],[99552.0,0.03474],[99556.0,0.0495],[99557.0,0.20089013]]]
["bitfinex","BTCUSD",1763078574648,[[99532.0,0.09816915],[99527.0,0.20094924],[99523.0,0.13728],[99520.0,0.01004823],[99518.0,0.001]],[[99552.0,0.03474],[99556.0,0.0495],[99577.0,0.02643376],[99583.0,0.03543489],[99588.0,0.05315234]]]
["bitfinex","BTCUSD",1763078574886,[[99518.0,0.001],[99500.0,2.15056444],[99499.0,0.09049],[99490.0,0.01005126]],[[99552.0,0.03474]]]
["bitfinex","BTCUSD",1763078574887,[[99518.0,0.001],[99500.0,2.15056444],[99499.0,0.09049],[99490.0,0.01005126],[99485.0,0.14800915]],[[99521.0,0.04028],[99527.0,0.323],[99548.0,0.09816915],[99550.0,0.0100452],[99551.0,0.0494]]]
["bitfinex","BTCUSD",1763078575088,[[99500.0,2.15056444],[99499.0,0.09049],[99490.0,0.01005126],[99485.0,0.14800915]],[[99521.0,0.04028],[99548.0,0.09816915],[99550.0,0.0100452],[99551.0,0.0494]]]
["bitfinex","BTCUSD",1763078575089,[[99501.0,0.20100107],[99500.0,2.15056444],[99499.0,0.09049],[99490.0,0.01005126],[99485.0,0.14800915]],[[99520.0,0.036328],[99521.0,0.03979],[99525.0,0.20095486],[99528.0,0.00049],[99540.0,0.01004621]]]
["bitfinex","BTCUSD",1763078575289,[[99500.0,2.15056444],[99499.0,0.09049],[99490.0,0.01005126],[99485.0,0.14800915],[99477.0,0.30157466]],[[99520.0,0.036328],[99521.0,0.03979],[99522.0,0.20096075],[99525.0,0.20095486],[99533.0,0.04989]]]
["bitfinex","BTCUSD",1763078575596,[[99500.0,2.15056444],[99499.0,0.09049],[99490.0,0.01005126],[99489.0,0.20102556],[99485.0,0.14800915]],[[99518.0,0.20096903],[99520.0,0.036328],[99521.0,0.03979],[99522.0,0.20096194],[99533.0,0.04989]]]
["bitfinex","BTCUSD",1763078575815,[[99512.0,0.00069271],[99500.0,2.15056444],[99499.0,0.09049],[99494.0,0.2010159],[99490.0,0.01005126]],[[99518.0,0.20096903],[99520.0,0.23729332],[99521.0,0.03979],[99524.0,0.20095809],[99533.0,0.04989]]]
["bitfinex","BTCUSD",1763078576006,[[99512.0,0.00069271],[99500.0,2.15056444],[99499.0,0.09049],[99498.0,0.25084819],[99490.0,0.01005126]],[[99518.0,0.20096866],[99520.0,0.23729332],[99521.0,0.03979],[99533.0,0.04989],[99705.0,0.4252187]]]
["bitfinex","BTCUSD",1763078576199,[[99512.0,0.00369271],[99507.0,0.20099066],[99500.0,2.15056444],[99499.0,0.09049],[99498.0,0.04984]],[[99520.0,0.036328],[99521.0,0.03979],[99532.0,0.323],[99533.0,0.04989],[99552.0,0.44671679]]]
["bitfinex","BTCUSD",1763078576408,[[99517.0,0.29913964],[99513.0,0.09049],[99512.0,0.00369271],[99501.0,0.09816915],[99500.0,2.16061469]],[[99529.0,0.04019],[99532.0,0.323],[99540.0,0.21097101],[99545.0,0.0495],[99552.0,0.04491441]]]
["bitfinex","BTCUSD",1763078576637,[[99518.0,0.20096866],[99517.0,0.09816915],[99513.0,0.09049],[99512.0,0.00269271],[99506.0,0.20099174]],[[99529.0,0.04019],[99532.0,0.323],[99537.0,0.20093217],[99540.0,0.21097101],[99545.0,0.0495]]]
["bitfinex","BTCUSD",1763078576756,[[99518.0,0.20096866],[99517.0,0.09816915],[99513.0,0.09049],[99512.0,0.00269271]],[[99529.0,0.04019],[99532.0,0.323],[99537.0,0.20093217],[99540.0,0.21097101],[99545.0,0.0495]]]
["bitfinex","BTCUSD",1763078576757,[[99520.0,0.20096451],[99518.0,0.20096866],[99517.0,0.09816915],[99513.0,0.09049],[99512.0,0.00269271]],[[99529.0,0.04019],[99532.0,0.323],[99539.0,0.20092762],[99540.0,0.01004621],[99542.0,0.200922]]]
["bitfinex","BTCUSD",1763078576966,[[99517.0,0.09816915],[99513.0,0.09049],[99512.0,0.00269271],[99510.0,0.01004924],[99485.0,0.14800915]],[[99536.0,0.04019],[99549.0,0.20090804],[99575.0,0.02643376],[99580.0,0.03543489],[99586.0,0.05315234]]]
["bitfinex","BTCUSD",1763078577160,[[99519.0,0.20096655],[99517.0,0.09816915],[99516.0,0.09049],[99512.0,0.00269271],[99510.0,0.01004924]],[[99536.0,0.04019]]]
["bitfinex","BTCUSD",1763078577161,[[99519.0,0.20096655],[99517.0,0.09816915],[99516.0,0.09049],[99512.0,0.00269271],[99510.0,0.01004924]],[[99536.0,0.04019],[99537.0,0.323],[99538.0,0.20092851],[99544.0,0.323],[99560.0,0.02004418]]]
["bitfinex","BTCUSD",1763078577373,[[99521.0,0.20096242],[99519.0,0.20096655],[99517.0,0.09816915],[99516.0,0.09049],[99512.0,0.00269271]],[[99536.0,0.06074814],[99537.0,0.323],[99538.0,0.20092851],[99542.0,0.20092074],[99547.0,0.20091144]]]
["bitfinex","BTCUSD",1763078577567,[[99517.0,0.09816915],[99516.0,0.09049],[99515.0,0.20097325],[99512.0,0.00269271],[99510.0,0.01004924]],[[99536.0,0.06074814],[99537.0,0.323],[99555.0,0.30134305],[99560.0,0.02004418],[99570.0,0.02004317]]]
["bitfinex","BTCUSD",1763078577775,[[99512.0,0.00169271],[99500.0,2.44205933],[99480.0,0.01005227],[99470.0,0.02039998],[99461.0,0.323]],[[99535.0,0.09291874],[99536.0,0.06074814],[99540.0,0.01004621],[99542.0,0.323],[99555.0,0.30134305]]]
["bitfinex","BTCUSD",1763078578086,[[99516.0,0.09816915],[99512.0,0.00169271],[99500.0,2.45210958],[99480.0,0.01005227],[99471.0,0.12068]],[[99534.0,0.09291874],[99535.0,0.323],[99536.0,0.06074814],[99540.0,0.21097232],[99559.0,0.40177548]]]
["bitfinex","BTCUSD",1763078578405,[[99516.0,0.09816915],[99512.0,0.00169271],[99506.0,0.20099247],[99504.0,0.20099662],[99500.0,2.45210958]],[[99534.0,0.09291874],[99535.0,0.323],[99536.0,0.06074814],[99540.0,0.01004621],[99547.0,0.30136544]]]
["bitfinex","BTCUSD",1763078578601,[[99516.0,0.09816915],[99512.0,0.00069271],[99500.0,2.24105444],[99492.0,0.2010195],[99481.0,0.30156356]],[[99532.0,0.2009404],[99533.0,0.0495],[99534.0,0.04341874],[99535.0,0.323],[99536.0,0.06074814]]]
["bitfinex","BTCUSD",1763078578768,[[99512.0,0.00069271],[99500.0,2.24105444]],[[99532.0,0.2009404],[99533.0,0.0495],[99534.0,0.04341874],[99535.0,0.323],[99536.0,0.06074814]]]
["bitfinex","BTCUSD",1763078578769,[[99512.0,0.00069271],[99500.0,2.15056444],[99487.0,0.09049],[99457.0,1.12613621],[99456.0,0.40218271]],[[99513.0,0.20097876],[99514.0,0.20097699],[99517.0,0.00049],[99531.0,0.08785457],[99533.0,0.0495]]]
["bitfinex","BTCUSD",1763078578976,[[99512.0,0.00069271],[99500.0,2.15056444],[99487.0,0.09049],[99457.0,1.12613621],[99456.0,0.40218271]],[[99513.0,0.20097876],[99514.0,0.20097699],[99531.0,0.08785457]]]
["bitfinex","BTCUSD",1763078578977,[[99512.0,0.00069271],[99500.0,2.15056444],[99487.0,0.09049],[99485.0,0.34904442],[99470.0,0.0004]],[[99513.0,0.25047876],[99514.0,0.20097699],[99516.0,0.2009742],[99521.0,0.20096351],[99531.0,0.08785457]]]
["bitfinex","BTCUSD",1763078579215,[[99512.0,0.00069271],[99500.0,2.15056444],[99487.0,0.09049],[99485.0,0.14800915],[99484.0,0.2010362]],[[99513.0,0.25047876],[99514.0,0.20097699],[99516.0,0.2009742],[99521.0,0.20145351],[99527.0,0.30142575]]]
["bitfinex","BTCUSD",1763078579409,[[99512.0,0.00069271],[99500.0,2.15056444],[99491.0,0.04984],[99487.0,0.29152053],[99485.0,0.14800915]],[[99513.0,0.25047876],[99514.0,0.20097699],[99516.0,0.2009742],[99521.0,0.20145351],[99527.0,0.30142575]]]
["bitfinex","BTCUSD",1763078579623,[[99512.0,0.00069271],[99500.0,2.15056444],[99491.0,0.04984],[99487.0,0.09049],[99485.0,0.14800915]],[[99513.0,0.25047876],[99514.0,0.20097699],[99516.0,0.2009742],[99521.0,0.20145351],[99527.0,0.30142575]]]
["bitfinex","BTCUSD",1763078579829,[[99512.0,0.00069271],[99500.0,2.15056444],[99491.0,0.04984],[99487.0,0.09049],[99485.0,0.04984]],[[99513.0,0.2938975],[99514.0,0.20097699],[99516.0,0.2009742],[99521.0,0.20145351],[99527.0,0.30142575]]]
["bitfinex","BTCUSD",1763078580377,[[99512.0,0.00069271],[99500.0,2.15056444],[99491.0,0.04984],[99487.0,0.29152018],[99485.0,0.04984]],[[99513.0,0.09291874],[99514.0,0.20097699],[99516.0,0.2009742],[99517.0,0.20097359],[99521.0,0.20145351]]]
["bitfinex","BTCUSD",1763078580574,[[99512.0,0.00069271],[99500.0,2.15056444],[99491.0,0.04984],[99490.0,0.01005126],[99487.0,0.09049]],[[99513.0,0.04341874],[99514.0,0.20097698],[99516.0,0.2009742],[99518.0,0.20097022],[99521.0,0.00049]]]
["bitfinex","BTCUSD",1763078580865,[[99512.0,0.00069271],[99500.0,2.15056444],[99491.0,0.04984],[99490.0,0.01005126],[99487.0,0.09049]],[[99517.0,0.323],[99518.0,0.20097066],[99521.0,0.00049],[99540.0,0.01004621],[99550.0,0.03004518]]]
["bitfinex","BTCUSD",1763078581028,[[99512.0,0.00169271],[99504.0,0.04653],[99501.0,0.09816915],[99500.0,2.15056444],[99497.0,0.09282]],[[99517.0,0.323],[99527.0,0.04341874],[99532.0,0.0495],[99540.0,0.01004621],[99550.0,0.4318557]]]
["bitfinex","BTCUSD",1763078581217,[[99512.0,0.00269271],[99504.0,0.24752678],[99501.0,0.09816915],[99500.0,2.15056444],[99497.0,0.09282]],[[99517.0,0.323],[99523.0,0.20096049],[99525.0,0.20095539],[99527.0,0.04341874],[99532.0,0.0495]]]
["bitfinex","BTCUSD",1763078581418,[[99512.0,0.00269271],[99511.0,0.2009821],[99509.0,0.20098513],[99504.0,0.2475267],[99501.0,0.09816915]],[[99529.0,0.36641874],[99531.0,0.41085457],[99532.0,0.25044213],[99542.0,0.20092064],[99546.0,0.09816915]]]
["bitfinex","BTCUSD",1763078581624,[[99530.0,0.10935],[99516.0,0.09816915],[99513.0,0.09282],[99512.0,0.00169271],[99504.0,0.04653]],[[99550.0,0.0402256],[99560.0,0.01004419],[99563.0,0.27093376],[99568.0,0.03543489],[99570.0,0.02004317]]]
["bitfinex","BTCUSD",1763078581832,[[99530.0,0.10935],[99516.0,0.09816915],[99512.0,0.00169271],[99504.0,0.04653]],[[99550.0,0.0402256]]]
["bitfinex","BTCUSD",1763078581833,[[99549.0,0.06282],[99538.0,0.09816915],[99531.0,0.09282],[99530.0,0.04653],[99520.0,0.01004823]],[[99550.0,0.0301804],[99574.0,0.02643376],[99579.0,0.03543489],[99583.0,0.20083843],[99585.0,0.05315234]]]
["bitfinex","BTCUSD",1763078582052,[[99549.0,0.06282],[99545.0,0.20091289],[99540.0,0.01004621],[99538.0,0.09816915],[99533.0,0.20093743]],[[99584.0,0.02643376],[99589.0,0.03543489],[99595.0,0.05315234],[99606.0,0.07086978],[99615.0,0.08858723]]]
["bitfinex","BTCUSD",1763078582257,[[99549.0,0.06282],[99544.0,0.09282],[99538.0,0.09816915],[99530.0,0.06657721],[99517.0,0.12072]],[[99580.0,0.01004217],[99583.0,0.01847097],[99588.0,0.02128936]]]
["bitfinex","BTCUSD",1763078582258,[[99549.0,0.06282],[99544.0,0.09282],[99538.0,0.09816915],[99530.0,0.06657721],[99517.0,0.12072]],[[99580.0,0.01004217],[99583.0,0.01847097],[99588.0,0.02128936],[99590.0,0.01004116],[99596.0,0.02643376]]]
["bitfinex","BTCUSD",1763078582479,[[99555.0,0.2008923],[99550.0,0.09282],[99549.0,0.06282],[99540.0,0.21096966],[99538.0,0.09816915]],[[99579.0,0.0184705],[99587.0,0.02128936],[99590.0,0.01004116],[99592.0,0.02643376],[99593.0,0.0495]]]
["bitfinex","BTCUSD",1763078582667,[[99578.0,0.04653],[99573.0,0.20085753],[99560.0,0.01004419],[99556.0,0.09282],[99550.0,0.0100452]],[[99589.0,0.02128936],[99596.0,0.02643376],[99597.0,0.00502302],[99602.0,0.03543489],[99604.0,0.0495]]]
["bitfinex","BTCUSD",1763078582845,[[99578.0,0.04653],[99574.0,0.09816915],[99566.0,0.20087002],[99560.0,0.01004419],[99556.0,0.09282]],[[99588.0,0.01847357],[99595.0,0.02128936],[99597.0,0.00502302],[99602.0,0.02643376],[99604.0,0.0495]]]
["bitfinex","BTCUSD",1763078583013,[[99578.0,0.04653],[99574.0,0.09816915],[99571.0,0.09282],[99560.0,0.01004419],[99557.0,0.09816915]],[[99588.0,0.00013841],[99597.0,0.02631238],[99604.0,0.07593376],[99609.0,0.23622064],[99613.0,0.00278747]]]
["bitfinex","BTCUSD",1763078583228,[[99578.0,0.04653],[99577.0,0.20084852],[99576.0,0.20085147],[99574.0,0.09816915],[99573.0,0.20085727]],[[99588.0,0.00013841],[99597.0,0.02631238],[99604.0,0.07593376],[99609.0,0.23622064],[99613.0,0.00278747]]]
["bitfinex","BTCUSD",1763078583229,[[99578.0,0.04653],[99577.0,0.20084852],[99576.0,0.20085147],[99574.0,0.09816915],[99573.0,0.20085727]],[[99588.0,0.00013841],[99597.0,0.02631238],[99604.0,0.02643376],[99609.0,0.03543489],[99613.0,0.00278747]]]
["bitfinex","BTCUSD",1763078583433,[[99578.0,0.04653],[99577.0,0.20084857],[99574.0,0.09816915],[99573.0,0.20085727],[99530.0,0.07522143]],[[99588.0,0.00013841],[99597.0,0.02128936],[99603.0,0.20079835],[99604.0,0.02643376],[99610.0,0.04547404]]]
["bitfinex","BTCUSD",1763078583646,[[99578.0,0.04653],[99574.0,0.09816915],[99530.0,0.07522143],[97209.0,0.0558103],[97200.0,0.002]],[[99588.0,0.00013841],[99597.0,0.02128936],[99605.0,0.02643376],[99610.0,0.01003915],[99611.0,0.03543489]]]
["bitfinex","BTCUSD",1763078583850,[[99587.0,0.06282],[99586.0,0.20083045],[99582.0,0.20083626],[99578.0,0.13935],[99574.0,0.09816915]],[[99588.0,0.00013841],[99597.0,0.02128936],[99605.0,0.02643376],[99611.0,0.03543489],[99616.0,0.05315234]]]
["bitfinex","BTCUSD",1763078584051,[[99587.0,0.06282],[99586.0,0.20083045],[99583.0,0.20083749],[99582.0,0.20083626],[99578.0,0.13935]],[[99588.0,0.00013841]]]
["bitfinex","BTCUSD",1763078584052,[[99587.0,0.06282],[99586.0,0.20083045],[99583.0,0.20083749],[99582.0,0.20083626],[99578.0,0.13935]],[[99588.0,0.00013841],[99615.0,0.02643376],[99621.0,0.03543489],[99626.0,0.05315234],[99627.0,0.0495]]]
["bitfinex","BTCUSD",1763078584289,[[99578.0,0.04653],[99565.0,0.30130863],[99550.0,0.03736111],[99520.0,0.02004822],[99510.0,0.2]],[[99580.0,0.001],[99588.0,0.00013841],[99620.0,0.05775518],[99625.0,0.03543489],[99631.0,0.05315234]]]
["bitfinex","BTCUSD",1763078584509,[[99579.0,0.26366555],[99578.0,0.04653],[99569.0,0.20086514],[99567.0,0.04653],[99565.0,0.30130863]],[[99580.0,0.00089773],[99588.0,0.00013841],[99618.0,0.323],[99619.0,0.04771704],[99625.0,0.03543489]]]
["bitfinex","BTCUSD",1763078584690,[[99587.0,0.26364942],[99585.0,0.20083168],[99584.0,0.20083501],[99579.0,0.09282],[99578.0,0.04653]],[[99588.0,0.00013841],[99617.0,0.02128328],[99620.0,0.02643376],[99626.0,0.03543489],[99630.0,0.01003713]]]
["bitfinex","BTCUSD",1763078584867,[[99580.0,0.09282],[99578.0,0.04753],[99577.0,0.20084794],[99557.0,0.49994564],[99550.0,0.02736112]],[[99588.0,0.00013841],[99610.0,0.33303915],[99611.0,0.20078126],[99617.0,0.02643376],[99623.0,0.03543489]]]
["bitfinex","BTCUSD",1763078585069,[[99587.0,0.06282],[99585.0,0.20083215],[99582.0,0.20083795],[99579.0,0.09282],[99578.0,0.04753]],[[99588.0,0.00013841],[99608.0,0.323],[99609.0,0.02128328],[99610.0,0.33303915],[99611.0,0.20078126]]]
["bitfinex","BTCUSD",1763078585275,[[99587.0,0.26564942],[99585.0,0.20083215],[99582.0,0.20083795],[99579.0,0.09282],[99578.0,0.04653]],[[99588.0,0.00013841],[99613.0,0.00278747],[99622.0,0.02643376],[99627.0,0.03543489],[99630.0,0.01003713]]]
["bitfinex","BTCUSD",1763078585476,[[99587.0,0.20282942],[99585.0,0.20083215],[99582.0,0.20083795],[99578.0,0.04653],[99570.0,0.00999999]],[[99588.0,0.00013841],[99613.0,0.00278747],[99625.0,0.02643376],[99626.0,0.02125153],[99630.0,0.03543489]]]
["bitfinex","BTCUSD",1763078585673,[[99587.0,0.20082942],[99585.0,0.20083215],[99582.0,0.20083795],[99578.0,0.04653],[99570.0,0.00999999]],[[99588.0,0.00013841],[99613.0,0.00278747],[99623.0,0.20075854],[99625.0,0.02643376],[99629.0,0.02125153]]]
["bitfinex","BTCUSD",1763078585886,[[99587.0,0.20082942],[99585.0,0.20083215],[99582.0,0.20083795],[99578.0,0.04853],[99570.0,0.00999999]],[[99588.0,0.00013841],[99613.0,0.00278747],[99622.0,0.02125153],[99626.0,0.22718594],[99632.0,0.2007398]]]
["bitfinex","BTCUSD",1763078586083,[[99587.0,0.20082942],[99585.0,0.20083215],[99582.0,0.20083795],[99580.0,0.002],[99578.0,0.04853]],[[99588.0,0.00013841],[99613.0,0.00278747],[99625.0,0.02125153],[99627.0,0.02643376],[99633.0,0.23617333]]]
["bitfinex","BTCUSD",1763078586282,[[99587.0,0.20082942],[99585.0,0.20083215],[99582.0,0.20083795],[99580.0,0.002],[99578.0,0.04853]],[[99588.0,0.00013841],[99613.0,0.00278747],[99626.0,0.02125153],[99629.0,0.04341874],[99630.0,0.02643376]]]
["bitfinex","BTCUSD",1763078586540,[[99587.0,0.20082942],[99585.0,0.20083215],[99582.0,0.20083795],[99580.0,0.002],[99578.0,0.04853]],[[99588.0,0.00013841],[99613.0,0.00278747],[99624.0,0.323],[99625.0,0.20075458],[99628.0,0.02125153]]]
["bitfinex","BTCUSD",1763078586766,[[99587.0,0.20082942],[99585.0,0.20083215],[99582.0,0.20083795],[99580.0,0.002],[99578.0,0.04853]],[[99588.0,0.00013841],[99613.0,0.00278747],[99623.0,0.02125153],[99624.0,0.323],[99625.0,0.20075458]]]
["bitfinex","BTCUSD",1763078586975,[[99587.0,0.20082942],[99585.0,0.20083215],[99582.0,0.20083795],[99580.0,0.002],[99578.0,0.04653]],[[99588.0,0.00013841],[99613.0,0.00278747],[99623.0,0.02125153],[99630.0,0.01003713],[99643.0,0.30107523]]]
["bitfinex","BTCUSD",1763078587190,[[99587.0,0.20082942],[99585.0,0.20083215],[99582.0,0.20083795],[99580.0,0.002],[99578.0,0.04653]],[[99588.0,0.00013841],[99613.0,0.00278747],[99622.0,0.20076056],[99628.0,0.323],[99630.0,0.03647089]]]
["bitfinex","BTCUSD",1763078587461,[[99587.0,0.20182942],[99585.0,0.20083215],[99582.0,0.20083795],[99578.0,0.04653],[99370.0,50.0]],[[99588.0,0.00013841],[99613.0,0.00278747],[99617.0,0.20077083],[99621.0,0.34425153],[99622.0,0.20076056]]]
["bitfinex","BTCUSD",1763078587630,[[99587.0,0.001],[99579.0,0.20084392],[99578.0,0.04653],[99555.0,0.07367786],[99540.0,0.01004621]],[[99588.0,0.00613841],[99610.0,0.01003915],[99613.0,0.00278747],[99627.0,0.323],[99628.0,0.52374829]]]
["bitfinex","BTCUSD",1763078587800,[[99587.0,0.001],[99586.0,0.2008314],[99578.0,0.04653],[99550.0,0.0100452],[99548.0,0.12068]],[[99588.0,0.00613841],[99613.0,0.00278747],[99625.0,0.02643376],[99626.0,0.02122463],[99630.0,0.33303713]]]
["bitfinex","BTCUSD",1763078588000,[[99587.0,0.001],[99586.0,0.2008314],[99584.0,0.20083476],[99578.0,0.24737713],[99560.0,0.03004417]],[[99588.0,0.00613841],[99610.0,0.01003915],[99613.0,0.00278747],[99626.0,0.02643376],[99630.0,0.33303713]]]
["bitfinex","BTCUSD",1763078588001,[[99587.0,0.001],[99586.0,0.2008314],[99584.0,0.20083476],[99578.0,0.24737713],[99560.0,0.03004417]],[[99588.0,0.00613841],[99610.0,0.01003915],[99613.0,0.00278747],[99626.0,0.02643376],[99628.0,0.02122463]]]
["bitfinex","BTCUSD",1763078588233,[[99587.0,0.001],[99582.0,0.20083779],[99578.0,0.24737713],[99560.0,0.03004417],[99530.0,0.26657721]],[[99588.0,0.00613841],[99610.0,0.01003915],[99613.0,0.00278747],[99616.0,0.20077176],[99626.0,0.02643376]]]
["bitfinex","BTCUSD",1763078588430,[[99587.0,0.001],[99578.0,0.24737713],[99560.0,0.03004417],[99553.0,0.40179468],[99530.0,0.26657721]],[[99588.0,0.00613841],[99610.0,0.21082346],[99613.0,0.00278747],[99615.0,0.02121693],[99624.0,0.02643376]]]
["bitfinex","BTCUSD",1763078588603,[[99583.0,0.2008361],[99579.0,0.20084555],[99578.0,0.24737713],[99573.0,0.20085664],[99560.0,0.03004417]],[[99588.0,0.00013841],[99603.0,0.20079882],[99607.0,0.20079034],[99610.0,0.01003915],[99613.0,0.00278747]]]
["bitfinex","BTCUSD",1763078588786,[[99587.0,0.06027],[99583.0,0.2008361],[99579.0,0.20084555],[99578.0,0.24737677],[99573.0,0.20085664]],[[99588.0,0.00013841],[99607.0,0.20079034],[99610.0,0.01003915],[99613.0,0.00278747],[99670.0,0.00999999]]]
["bitfinex","BTCUSD",1763078588978,[[99585.0,0.20083345],[99583.0,0.2008361],[99578.0,0.04653],[99573.0,0.20085664],[99555.0,0.40178699]],[[99588.0,0.00513841],[99609.0,0.20078544],[99610.0,0.01003915],[99613.0,0.00278747],[99620.0,0.20076366]]]
["bitfinex","BTCUSD",1763078589179,[[99586.0,0.29513026],[99585.0,0.20083345],[99583.0,0.2008361],[99578.0,0.24737603],[99566.0,0.30130541]],[[99588.0,0.00513841],[99610.0,0.21082347],[99612.0,0.20077937],[99613.0,0.00278747],[99625.0,0.02643376]]]
["bitfinex","BTCUSD",1763078589379,[[99586.0,0.29513026],[99585.0,0.20083345],[99583.0,0.2008361],[99578.0,0.24737603],[99566.0,0.30130541]],[[99588.0,0.00513841],[99610.0,0.21082347],[99613.0,0.00278747],[99627.0,0.02643376],[99631.0,0.0495]]]
["bitfinex","BTCUSD",1763078589600,[[99587.0,0.0943],[99586.0,0.20083026],[99585.0,0.20083345],[99583.0,0.2008361],[99578.0,0.24737603]],[[99588.0,0.00513841],[99613.0,0.00278747],[99615.0,0.20077482],[99620.0,0.01003814],[99626.0,0.02643376]]]
["bitfinex","BTCUSD",1763078589801,[[99587.0,0.0943],[99586.0,0.20083026],[99585.0,0.20083345],[99583.0,0.2008361],[99578.0,0.24737603]],[[99588.0,0.00513841],[99613.0,0.00278747],[99617.0,0.2007709],[99620.0,0.01003814],[99621.0,0.20076274]]]
["bitfinex","BTCUSD",1763078590005,[[99587.0,0.0943],[99584.0,0.20083406],[99578.0,0.24737639],[99449.0,0.28349962],[97237.0,0.39738292]],[[99588.0,0.00513841],[99613.0,0.00278747],[99620.0,0.01003814],[99634.0,0.30110236],[99659.0,0.22694638]]]
["bitfinex","BTCUSD",1763078590205,[[99587.0,0.29512942],[99584.0,0.20083406],[99578.0,0.24737639],[99449.0,0.28349962],[99371.0,50.0]],[[99588.0,0.00513841],[99610.0,0.2007841],[99613.0,0.00278747],[99614.0,0.20077633],[99620.0,0.01003814]]]
["bitfinex","BTCUSD",1763078590460,[[99587.0,0.29512942],[99584.0,0.20083406],[99578.0,0.24737639],[99449.0,0.28349962],[99371.0,50.0]],[[99588.0,0.00513841],[99613.0,0.00278747]]]
["bitfinex","BTCUSD",1763078590461,[[99587.0,0.29512942],[99585.0,0.20083184],[99584.0,0.20083406],[99578.0,0.24737639],[99574.0,0.39945006]],[[99588.0,0.00013841],[99613.0,0.00278747],[99628.0,0.02643376],[99632.0,0.323],[99633.0,0.20073858]]]
["bitfinex","BTCUSD",1763078590661,[[99587.0,0.20082942],[99585.0,0.20083184],[99584.0,0.20083406],[99578.0,0.24737639],[99574.0,0.39945006]],[[99588.0,0.00013841],[99613.0,0.00278747],[99620.0,0.01003814],[99627.0,0.04341874],[99628.0,0.323]]]
["bitfinex","BTCUSD",1763078590923,[[99587.0,0.20082942],[99585.0,0.20083184],[99584.0,0.20083406],[99578.0,0.24737639],[99574.0,0.39945006]],[[99588.0,0.00513841],[99613.0,0.00278747],[99624.0,0.20075507],[99626.0,0.02121475],[99627.0,0.04341874]]]
["bitfinex","BTCUSD",1763078591110,[[99587.0,0.20082942],[99585.0,0.20083184],[99584.0,0.20083406],[99578.0,0.24737639],[99574.0,0.39945006]],[[99588.0,0.00513841],[99613.0,0.00278747],[99623.0,0.02121475],[99627.0,0.04341874],[99631.0,0.02643376]]]
["bitfinex","BTCUSD",1763078591342,[[99587.0,0.20082942],[99585.0,0.20083184],[99584.0,0.20083406],[99578.0,0.24737639],[99574.0,0.39945006]],[[99588.0,0.00013841],[99613.0,0.00278747],[99626.0,0.02121475],[99631.0,0.02643376],[99635.0,0.20073402]]]
["bitfinex","BTCUSD",1763078591550,[[99612.0,0.29894817],[99609.0,0.20078435],[99597.0,0.09816915],[99588.0,0.2008274],[99587.0,0.001]],[[99613.0,0.00278747],[99630.0,0.02121475],[99634.0,0.323],[99635.0,0.02643376],[99637.0,0.03363]]]
["bitfinex","BTCUSD",1763078591725,[[99612.0,0.29894817],[99609.0,0.20078435],[99597.0,0.09816915],[99594.0,0.04502],[99588.0,0.2008274]],[[99613.0,0.00278747],[99633.0,0.02121475],[99634.0,0.323],[99637.0,0.06006376],[99638.0,0.20072724]]]
["bitfinex","BTCUSD",1763078591921,[[99612.0,0.29894817],[99609.0,0.20078435],[99608.0,0.20078597],[99604.0,0.20079349],[99597.0,0.09816915]],[[99613.0,0.00278747],[99633.0,0.02121475],[99634.0,0.323],[99637.0,0.06006376],[99638.0,0.20072724]]]
["bitfinex","BTCUSD",1763078592375,[[99612.0,0.09816915],[99610.0,0.20078204],[99609.0,0.20078435],[99604.0,0.20079349],[99599.0,0.20080369]],[[99613.0,0.00278747],[99630.0,0.323],[99631.0,0.2007427],[99633.0,0.02121475],[99634.0,0.20073519]]]
["bitfinex","BTCUSD",1763078592599,[[99612.0,0.09816915],[99611.0,0.20078042],[99609.0,0.20078435],[99570.0,0.01968754],[97230.0,0.009]],[[99613.0,0.00278747],[99629.0,0.02121475],[99637.0,0.06006376],[99639.0,0.20072499],[99648.0,0.05315234]]]
["bitfinex","BTCUSD",1763078592718,[[99612.0,0.09816915],[99611.0,0.20078042],[99609.0,0.20078435],[99607.0,0.20078871],[99604.0,0.20079407]],[[99613.0,0.00278747],[99634.0,0.323],[99635.0,0.22194865],[99637.0,0.03363],[99638.0,0.34943376]]]
["bitfinex","BTCUSD",1763078592927,[[99612.0,0.09816915],[99611.0,0.20078042],[99609.0,0.20078435],[99607.0,0.20078871],[99604.0,0.20079407]],[[99613.0,0.00278747],[99633.0,0.02121475],[99634.0,0.323],[99637.0,0.03363],[99638.0,0.02643376]]]
["bitfinex","BTCUSD",1763078593161,[[99612.0,0.09816915],[99611.0,0.20078042],[99609.0,0.20078435],[99607.0,0.20078871],[99604.0,0.20079407]],[[99613.0,0.00278747],[99633.0,0.02121475],[99640.0,0.03666989],[99645.0,0.03543489],[99651.0,0.05315234]]]
["bitfinex","BTCUSD",1763078593364,[[99612.0,0.09816915],[99611.0,0.20078042],[99609.0,0.20078435],[99607.0,0.20078871],[99604.0,0.20079407]],[[99613.0,0.00278747],[99640.0,0.38088464],[99651.0,0.05315234]]]
["bitfinex","BTCUSD",1763078593365,[[99612.0,0.09816915],[99611.0,0.20078042],[99609.0,0.20078435],[99607.0,0.20078871],[99604.0,0.20079407]],[[99613.0,0.00278747],[99640.0,0.38088464],[99644.0,0.20071634],[99646.0,0.03543489],[99650.0,0.20090249]]]
["bitfinex","BTCUSD",1763078593731,[[99612.0,0.09816915],[99597.0,0.29897826],[99593.0,0.20081707],[99573.0,0.30128349],[99550.0,1.22456528]],[[99613.0,0.00278747],[99628.0,0.20074867],[99635.0,0.323],[99639.0,0.02121475],[99640.0,0.03666989]]]
["bitfinex","BTCUSD",1763078593949,[[99612.0,0.10016915],[99608.0,0.0943],[99597.0,0.09816915],[99550.0,1.22456528],[99519.0,0.4]],[[99613.0,0.00278747],[99628.0,0.20074836],[99634.0,0.03363],[99635.0,0.323],[99639.0,0.02643376]]]
["bitfinex","BTCUSD",1763078594131,[[99612.0,0.10016915],[99610.0,0.20078285],[99605.0,0.20079244],[99598.0,0.20080571],[99597.0,0.09816915]],[[99613.0,0.00278747],[99635.0,0.323],[99637.0,0.20072932],[99639.0,0.02643376],[99650.0,0.05335234]]]
["bitfinex","BTCUSD",1763078594351,[[99612.0,0.10016915],[99607.0,0.20078836],[99597.0,0.09816915],[99578.0,0.44822349],[99560.0,0.02622266]],[[99613.0,0.00278747],[99626.0,0.200752],[99633.0,0.20073789],[99634.0,0.02120857],[99635.0,0.323]]]
["bitfinex","BTCUSD",1763078594519,[[99612.0,0.10116915],[99607.0,0.20078836],[99606.0,0.20079051],[99603.0,0.20079596],[99597.0,0.09816915]],[[99613.0,0.00278747],[99635.0,0.323],[99657.0,0.0596218],[99660.0,0.01003411],[99670.0,0.01999998]]]
["bitfinex","BTCUSD",1763078594729,[[99612.0,0.10116915],[99608.0,0.20078577],[99603.0,0.20079596],[99597.0,0.09816915],[99570.0,0.02695972]],[[99613.0,0.00278747],[99634.0,0.02120432],[99637.0,0.323],[99638.0,0.20072814],[99641.0,0.0698525]]]
["bitfinex","BTCUSD",1763078594942,[[99612.0,0.10116915],[99611.0,0.20078082],[99608.0,0.20078577],[99607.0,0.20078677],[99603.0,0.20079596]],[[99613.0,0.00278747],[99631.0,0.20074106],[99636.0,0.05483432],[99637.0,0.323],[99641.0,0.0698525]]]
["bitfinex","BTCUSD",1763078595142,[[99612.0,0.10116915],[99611.0,0.20078082],[99608.0,0.20078577],[99603.0,0.20079596],[99371.0,0.00010833]],[[99613.0,0.00278747],[99635.0,0.323],[99636.0,0.03363],[99637.0,0.323],[99640.0,0.03666989]]]
["bitfinex","BTCUSD",1763078595322,[[99612.0,0.10116915],[99610.0,0.01003915],[99604.0,0.04502],[99600.0,0.01004016],[99595.0,0.30121964]],[[99635.0,0.04341874],[99640.0,0.0002],[99649.0,0.02643376],[99657.0,0.03543489],[99659.0,0.04019]]]
["bitfinex","BTCUSD",1763078595520,[[99634.0,0.06027],[99633.0,0.09816915],[99612.0,0.10116915],[99610.0,0.01003915],[99604.0,0.04502]],[[99635.0,0.000462],[99640.0,0.0002],[99644.0,0.04341874],[99651.0,0.02643376],[99652.0,0.20070023]]]
["bitfinex","BTCUSD",1763078595723,[[99634.0,0.06027],[99633.0,0.09816915],[99612.0,0.10116915],[99610.0,0.01003915],[99604.0,0.04502]],[[99635.0,0.000462],[99640.0,0.0002],[99652.0,0.20070023]]]
["bitfinex","BTCUSD",1763078595724,[[99634.0,0.06027],[99633.0,0.09816915],[99620.0,0.20076243],[99613.0,0.0943],[99612.0,0.10116915]],[[99635.0,0.01886803],[99640.0,0.0002],[99652.0,0.20070023],[99653.0,0.02643376],[99659.0,0.04019]]]
["bitfinex","BTCUSD",1763078595949,[[99634.0,0.06027],[99633.0,0.09816915],[99627.0,0.0943],[99620.0,0.20076243],[99612.0,0.10116915]],[[99635.0,0.01886803],[99640.0,0.0002],[99642.0,0.04341874],[99652.0,0.20070023],[99653.0,0.02643376]]]
["bitfinex","BTCUSD",1763078596149,[[99634.0,0.06027],[99633.0,0.09816915],[99627.0,0.0943],[99620.0,0.20076243],[99612.0,0.10016915]],[[99635.0,0.01886803],[99640.0,0.0002],[99651.0,0.04341874],[99652.0,0.20070023],[99653.0,0.02643376]]]
["bitfinex","BTCUSD",1763078596346,[[99634.0,0.06027],[99633.0,0.09816915],[99627.0,0.0943],[99620.0,0.20076243],[99612.0,0.10016915]],[[99635.0,0.01886803],[99640.0,0.0002],[99646.0,0.20071088],[99651.0,0.04341874],[99653.0,0.02643376]]]
["bitfinex","BTCUSD",1763078596601,[[99633.0,0.29890405],[99612.0,0.10016915],[99590.0,0.03004114],[99586.0,1.00415383],[99580.0,0.01004217]],[[99635.0,0.01886803],[99640.0,0.0002],[99654.0,0.02643376],[99662.0,0.03543489],[99670.0,0.05315234]]]
["bitfinex","BTCUSD",1763078596758,[[99633.0,0.29890405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998],[99612.0,0.09816915]],[[99634.0,0.01840603],[99635.0,0.000462],[99640.0,0.0002],[99657.0,0.02643376],[99662.0,0.2006783]]]
["bitfinex","BTCUSD",1763078596940,[[99633.0,0.29890405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998],[99621.0,0.30113991]],[[99634.0,0.01840603],[99635.0,0.000462],[99640.0,0.0002],[99661.0,0.02643376],[99669.0,0.03543489]]]
["bitfinex","BTCUSD",1763078597165,[[99634.0,0.0943],[99633.0,0.29890405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998]],[[99635.0,0.000462],[99640.0,0.0002],[99672.0,0.02643376],[99678.0,0.20064684],[99679.0,0.03543489]]]
["bitfinex","BTCUSD",1763078597371,[[99634.0,0.0943],[99633.0,0.29890405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998]],[[99635.0,0.000462],[99640.0,0.0002],[99674.0,0.02643376],[99682.0,0.07017489],[99690.0,0.06318343]]]
["bitfinex","BTCUSD",1763078597627,[[99634.0,0.0943],[99633.0,0.29890405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998]],[[99635.0,0.000462],[99640.0,0.0002],[99674.0,0.02643376],[99676.0,0.20065154],[99680.0,0.21087489]]]
["bitfinex","BTCUSD",1763078597843,[[99634.0,0.0943],[99633.0,0.30090405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998]],[[99635.0,0.000462],[99640.0,0.0002],[99677.0,0.02643376],[99680.0,0.0002],[99684.0,0.20063523]]]
["bitfinex","BTCUSD",1763078598043,[[99634.0,0.0943],[99633.0,0.30090405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998]],[[99635.0,0.000462],[99640.0,0.0002],[99680.0,0.0002],[99684.0,0.20063523]]]
["bitfinex","BTCUSD",1763078598044,[[99634.0,0.0943],[99633.0,0.29990405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998]],[[99635.0,0.000462],[99640.0,0.0002],[99666.0,0.20067118],[99670.0,0.0100331],[99676.0,0.02643376]]]
["bitfinex","BTCUSD",1763078598247,[[99634.0,0.0943],[99633.0,0.29990405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998]],[[99635.0,0.000462],[99640.0,0.0002],[99670.0,0.0100331],[99676.0,0.02643376]]]
["bitfinex","BTCUSD",1763078598248,[[99634.0,0.0943],[99633.0,0.29890405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998]],[[99635.0,0.000462],[99640.0,0.0002],[99670.0,0.0100331],[99676.0,0.02643376],[99689.0,0.323]]]
["bitfinex","BTCUSD",1763078598421,[[99634.0,0.0943],[99633.0,0.29890405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998]],[[99635.0,0.000462],[99640.0,0.0002],[99662.0,0.20067888],[99670.0,0.0100331],[99671.0,0.20066155]]]
["bitfinex","BTCUSD",1763078598622,[[99634.0,0.0943],[99633.0,0.29890405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998]],[[99635.0,0.005462],[99640.0,0.0002],[99659.0,0.2006858],[99662.0,0.20067888],[99670.0,0.0100331]]]
["bitfinex","BTCUSD",1763078598801,[[99634.0,0.0943],[99633.0,0.29890405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998]],[[99635.0,0.005462],[99640.0,0.0002],[99659.0,0.20068547],[99662.0,0.20067888],[99665.0,0.20067392]]]
["bitfinex","BTCUSD",1763078599003,[[99634.0,0.0943],[99633.0,0.29890405],[99632.0,0.20073713],[99631.0,0.20073913],[99626.0,0.20074998]],[[99635.0,0.005462],[99640.0,0.0002],[99661.0,0.20068108],[99662.0,0.20067888],[99670.0,0.0100331]]]
["bitfinex","BTCUSD",1763078599209,[[99634.0,0.0943],[99633.0,0.09816915],[99605.0,0.3011878],[99600.0,0.02004015],[99596.0,0.19416469]],[[99635.0,0.005462],[99640.0,0.0002],[99655.0,0.20069289],[99657.0,0.04018],[99659.0,0.20068531]]]
["bitfinex","BTCUSD",1763078599484,[[99634.0,0.0943],[99633.0,0.09816915],[99605.0,0.3011878],[99600.0,0.02004015],[99596.0,0.07356469]],[[99635.0,0.005462],[99640.0,0.0002],[99657.0,0.04018],[99659.0,0.20068531],[99690.0,0.02003108]]]
["bitfinex","BTCUSD",1763078599688,[[99634.0,0.0943],[99633.0,0.09816915],[99626.0,0.20074916],[99613.0,0.1059],[99605.0,0.3011878]],[[99635.0,0.005462],[99640.0,0.0002],[99649.0,0.20070647],[99657.0,0.04018],[99659.0,0.20068531]]]
["bitfinex","BTCUSD",1763078599916,[[99634.0,0.0943],[99633.0,0.09816915],[99624.0,0.20075356],[99605.0,0.3011878],[99594.0,0.44664998]],[[99635.0,0.000462],[99640.0,0.0002],[99656.0,0.200692],[99657.0,0.04018],[99668.0,0.30100152]]]
["bitfinex","BTCUSD",1763078600111,[[99634.0,0.0943],[99633.0,0.09816915],[99624.0,0.20075356],[99619.0,0.20076378],[99605.0,0.3011878]],[[99635.0,0.002462],[99640.0,0.0002],[99649.0,0.20070544],[99651.0,0.20070056],[99656.0,0.200692]]]
["bitfinex","BTCUSD",1763078600325,[[99634.0,0.29503468],[99633.0,0.09816915],[99627.0,0.20074858],[99619.0,0.20076378],[99605.0,0.3011878]],[[99635.0,0.002462],[99640.0,0.0002],[99670.0,0.03646686],[99685.0,0.45441667],[99726.0,0.11375158]]]
["bitfinex","BTCUSD",1763078600553,[[99634.0,0.29503468],[99633.0,0.09816915],[99631.0,0.20073963],[99630.0,0.20074088],[99627.0,0.20074858]],[[99635.0,0.002462],[99640.0,0.0002],[99670.0,0.0100331],[99673.0,0.02643376],[99681.0,0.03543489]]]
["bitfinex","BTCUSD",1763078600759,[[99634.0,0.20073468],[99633.0,0.09816915],[99631.0,0.20073963],[99630.0,0.20074088],[99627.0,0.20074858]],[[99635.0,0.002462],[99640.0,0.0002],[99663.0,0.200677],[99667.0,0.20066961],[99670.0,0.0100331]]]
["bitfinex","BTCUSD",1763078600971,[[99634.0,0.20073468],[99633.0,0.09816915],[99631.0,0.20073963],[99630.0,0.20074088],[99627.0,0.20074858]],[[99635.0,0.002462],[99640.0,0.0002],[99670.0,0.0100331],[99672.0,0.02643376],[99690.0,0.01003109]]]
["bitfinex","BTCUSD",1763078601140,[[99634.0,0.20073468],[99633.0,0.09816915],[99631.0,0.20073963],[99630.0,0.20074088],[99627.0,0.20074858]],[[99635.0,0.00302726],[99640.0,0.0002],[99664.0,0.20067605],[99670.0,0.0100331],[99672.0,0.02643376]]]
["bitfinex","BTCUSD",1763078601485,[[99634.0,0.20073468],[99633.0,0.09816915],[99631.0,0.20073963],[99630.0,0.20074088],[99627.0,0.20074858]],[[99635.0,0.00302726],[99640.0,0.0002],[99675.0,0.02643376],[99677.0,0.20064874],[99679.0,0.20064582]]]
["bitfinex","BTCUSD",1763078601694,[[99634.0,0.20073468],[99633.0,0.09816915],[99631.0,0.20073963],[99630.0,0.20074088],[99627.0,0.20074858]],[[99635.0,0.00302726],[99640.0,0.0002],[99676.0,0.02643376],[99677.0,0.20064874],[99707.0,0.07086978]]]
["bitfinex","BTCUSD",1763078601909,[[99634.0,0.20073468],[99633.0,0.09816915],[99631.0,0.20073963],[99630.0,0.21074087],[99627.0,0.20074858]],[[99635.0,0.00302726],[99640.0,0.0002],[99676.0,0.02643376],[99707.0,0.07086978],[99712.0,0.09816915]]]
["bitfinex","BTCUSD",1763078602120,[[99634.0,0.20073468],[99633.0,0.09816915],[99631.0,0.20073963],[99630.0,0.21074087],[99627.0,0.20074858]],[[99635.0,0.00302726],[99640.0,0.0002],[99679.0,0.02643376],[99687.0,0.03543489],[99692.0,0.20061934]]]
["bitfinex","BTCUSD",1763078602298,[[99634.0,0.20073468],[99633.0,0.09816915],[99631.0,0.20073963],[99630.0,0.21074087],[99627.0,0.20074858]],[[99635.0,0.00302726],[99640.0,0.0002],[99685.0,0.02643376],[99692.0,0.03543489],[99700.0,0.25375457]]]
["bitfinex","BTCUSD",1763078602513,[[99639.0,0.20072461],[99637.0,0.20072666],[99635.0,0.20073267],[99634.0,0.26100468],[99633.0,0.09816915]],[[99640.0,0.0002],[99682.0,0.20063891],[99684.0,0.02643376],[99689.0,0.20062395],[99692.0,0.03543489]]]
["bitfinex","BTCUSD",1763078602768,[[99639.0,0.52372461],[99637.0,0.20072666],[99635.0,0.20073267],[99634.0,0.20073468],[99633.0,0.09816915]],[[99640.0,0.00033848],[99682.0,0.20063891],[99687.0,0.02643376],[99689.0,0.20062395],[99695.0,0.03543489]]]
["bitfinex","BTCUSD",1763078602976,[[99639.0,0.52372461],[99637.0,0.20072666],[99635.0,0.20073267],[99634.0,0.20073468],[99633.0,0.09816915]],[[99640.0,0.00033848],[99684.0,0.20063515],[99686.0,0.20063185],[99687.0,0.02643376],[99694.0,0.20061523]]]
["bitfinex","BTCUSD",1763078603188,[[99639.0,0.52372461],[99637.0,0.20072666],[99635.0,0.20073267],[99634.0,0.20173468],[99633.0,0.09816915]],[[99640.0,0.00033848],[99684.0,0.20063571],[99686.0,0.22706561],[99694.0,0.23605012],[99702.0,0.05315234]]]
["bitfinex","BTCUSD",1763078603447,[[99639.0,0.52372461],[99637.0,0.20072666],[99634.0,0.20173468],[99633.0,0.09816915]],[[99640.0,0.00033848],[99684.0,0.20063571],[99686.0,0.22706561],[99694.0,0.23605012],[99702.0,0.05315234]]]
["bitfinex","BTCUSD",1763078603448,[[99647.0,0.30105368],[99640.0,0.33299999],[99639.0,0.323],[99637.0,0.07432479],[99634.0,0.001]],[[99687.0,0.02643376],[99694.0,0.03543489],[99702.0,0.05315234],[99710.0,0.01002908],[99711.0,0.20058024]]]
["bitfinex","BTCUSD",1763078603663,[[99679.0,0.10529],[99650.0,0.00999999],[99648.0,0.323],[99640.0,0.10429999],[99637.0,0.07432479]],[[99680.0,0.00033843],[99693.0,0.02643376],[99702.0,0.03543489],[99708.0,0.20058709],[99709.0,0.05315234]]]
["bitfinex","BTCUSD",1763078603889,[[99679.0,0.10529],[99677.0,0.2006469],[99676.0,0.0943],[99669.0,0.20066351],[99663.0,0.20067435]],[[99680.0,0.01871749],[99695.0,0.02643376],[99702.0,0.03543489],[99710.0,0.06318142],[99713.0,0.20057744]]]
["bitfinex","BTCUSD",1763078604109,[[99679.0,0.04502],[99663.0,0.0943],[99659.0,0.04502],[99650.0,0.01003512],[99628.0,0.40149235]],[[99680.0,0.01871749],[99710.0,0.06318142]]]
["bitfinex","BTCUSD",1763078604110,[[99679.0,0.04502],[99663.0,0.0943],[99659.0,0.04502],[99650.0,0.01003512],[99628.0,0.40149235]],[[99680.0,0.01871749],[99692.0,0.02643376],[99700.0,0.04546498],[99703.0,0.04341874],[99707.0,0.30088264]]]
["bitfinex","BTCUSD",1763078604334,[[99679.0,0.04502],[99663.0,0.0943],[99659.0,0.04502],[99650.0,0.01003512]],[[99680.0,0.01871749],[99692.0,0.02643376],[99700.0,0.04546498],[99703.0,0.04341874],[99707.0,0.30088264]]]
["bitfinex","BTCUSD",1763078604335,[[99679.0,0.04502],[99670.0,0.20066065],[99663.0,0.0943],[99659.0,0.04502],[99651.0,0.20069874]],[[99680.0,0.01871749],[99690.0,0.02643376],[99697.0,0.20060901],[99698.0,0.07885363],[99700.0,0.01003009]]]
["bitfinex","BTCUSD",1763078604589,[[99679.0,0.04502],[99674.0,0.29495303],[99670.0,0.20066065],[99664.0,0.09816915],[99659.0,0.04502]],[[99680.0,0.01871749],[99692.0,0.02643376],[99696.0,0.20061093],[99698.0,0.04341874],[99700.0,0.04546498]]]
["bitfinex","BTCUSD",1763078604817,[[99679.0,0.04502],[99674.0,0.0943],[99669.0,0.2006628],[99665.0,0.20067138],[99664.0,0.09816915]],[[99680.0,0.00333843],[99693.0,0.20061754],[99696.0,0.20061093],[99698.0,0.04341874],[99700.0,0.21063276]]]
["bitfinex","BTCUSD",1763078605024,[[99679.0,0.04502],[99674.0,0.0943],[99671.0,0.20065941],[99664.0,0.09816915],[99610.0,2.72981686]],[[99680.0,0.00333843],[99690.0,0.20062387],[99693.0,0.20061754],[99696.0,0.20061074],[99698.0,0.04341874]]]
["bitfinex","BTCUSD",1763078605198,[[99679.0,0.04502],[99678.0,0.20064588],[99674.0,0.0943],[99664.0,0.09816915],[99610.0,2.92981686]],[[99680.0,0.00333843],[99698.0,0.24402557],[99703.0,0.20059599],[99731.0,0.40108307],[99746.0,0.02643376]]]
["bitfinex","BTCUSD",1763078605467,[[99679.0,0.14318915],[99678.0,0.20064588],[99676.0,0.20064898],[99674.0,0.29495317],[99664.0,0.09816915]],[[99680.0,0.00333843],[99698.0,0.04341874],[99703.0,0.323],[99720.0,0.01022807],[99721.0,0.01014943]]]
["bitfinex","BTCUSD",1763078605682,[[99679.0,0.14318915],[99674.0,0.0943],[99669.0,0.20066395],[99664.0,0.09816915],[99650.0,0.01003512]],[[99680.0,0.00333843],[99698.0,0.04341874],[99703.0,0.323],[99704.0,0.20059399],[99720.0,0.01022807]]]
["bitfinex","BTCUSD",1763078605895,[[99679.0,0.14318915],[99674.0,0.0943],[99666.0,0.20066885],[99664.0,0.09816915],[99659.0,0.24570329]],[[99680.0,0.00033843],[99694.0,0.20061452],[99699.0,0.04341874],[99700.0,0.01003009],[99703.0,0.323]]]
["bitfinex","BTCUSD",1763078606140,[[99679.0,0.14318915],[99674.0,0.0943],[99673.0,0.20065475],[99666.0,0.20066885],[99664.0,0.09816915]],[[99680.0,0.00033843],[99690.0,0.20062287],[99694.0,0.20061452],[99699.0,0.04341874],[99700.0,0.01003009]]]
["bitfinex","BTCUSD",1763078606359,[[99679.0,0.14418915],[99674.0,0.0943],[99664.0,0.09816915],[99659.0,0.04502],[99657.0,0.20068774]],[[99680.0,0.00033843],[99688.0,0.2006268],[99690.0,0.20062287],[99694.0,0.20061452],[99699.0,0.04341874]]]
["bitfinex","BTCUSD",1763078606570,[[99679.0,0.14418915],[99665.0,0.0943],[99664.0,0.29884144],[99659.0,0.04502],[99620.0,1.02384298]],[[99680.0,0.00033843],[99686.0,0.20063117],[99688.0,0.2006268],[99699.0,0.04341874],[99703.0,0.323]]]
["bitfinex","BTCUSD",1763078606784,[[99679.0,0.14318915],[99665.0,0.0943],[99664.0,0.09816915],[99659.0,0.24570312],[99631.0,0.40147784]],[[99680.0,0.00033843],[99688.0,0.2006268],[99699.0,0.04341874],[99703.0,0.323],[99747.0,0.02643376]]]
["bitfinex","BTCUSD",1763078607001,[[99679.0,0.14418915],[99669.0,0.20066242],[99665.0,0.0943],[99664.0,0.09816915],[99659.0,0.24570312]],[[99680.0,0.00033843],[99687.0,0.20062959],[99688.0,0.2006268],[99696.0,0.20061066],[99699.0,0.04341874]]]
["bitfinex","BTCUSD",1763078607216,[[99679.0,0.14518915],[99668.0,0.20066475],[99665.0,0.0943],[99664.0,0.29884335],[99659.0,0.04502]],[[99680.0,0.00033843],[99686.0,0.20063083],[99687.0,0.20062816],[99690.0,0.20062261],[99696.0,0.20061066]]]
["bitfinex","BTCUSD",1763078607443,[[99679.0,0.14518915],[99665.0,0.0943],[99664.0,0.09816915],[99659.0,0.04502],[99620.0,1.04021592]],[[99680.0,0.00033843],[99683.0,0.20063693],[99687.0,0.20062816],[99705.0,0.30088932],[99721.0,0.01014943]]]
["bitfinex","BTCUSD",1763078607657,[[99679.0,0.001],[99664.0,0.09816915],[99659.0,0.04502],[99652.0,0.0943],[99638.0,0.04502]],[[99680.0,0.04375717],[99681.0,0.23538141],[99682.0,0.20063958],[99683.0,0.20063693],[99687.0,0.20062816]]]
["bitfinex","BTCUSD",1763078607774,[[99679.0,0.001],[99664.0,0.09816915],[99659.0,0.04502],[99652.0,0.0943],[99647.0,0.20070759]],[[99680.0,0.04375717],[99681.0,0.23538141],[99682.0,0.20063958],[99683.0,0.20063693],[99687.0,0.20062816]]]
["bitfinex","BTCUSD",1763078608020,[[99679.0,0.001],[99631.0,0.0943],[99620.0,0.01003814],[99614.0,0.07695454],[99610.0,0.02003914]],[[99680.0,0.04375717],[99681.0,0.23538141],[99682.0,0.20063958],[99683.0,0.20063693],[99687.0,0.20062816]]]
["bitfinex","BTCUSD",1763078608252,[[99679.0,0.001],[99631.0,0.0943],[99630.0,0.01003713],[99620.0,0.01003814],[99614.0,0.07695454]],[[99680.0,0.36675717],[99681.0,0.23538141],[99682.0,0.20063958],[99683.0,0.20063693],[99686.0,0.03013895]]]
["bitfinex","BTCUSD",1763078608454,[[99679.0,0.001],[99631.0,0.0943],[99630.0,0.01003713],[99624.0,0.20075438],[99620.0,0.01003814]],[[99680.0,0.36675717],[99681.0,0.23538141],[99682.0,0.20063958],[99683.0,0.20063693],[99686.0,0.03013895]]]
["bitfinex","BTCUSD",1763078608662,[[99679.0,0.001],[99631.0,0.0943],[99630.0,0.01003713],[99624.0,0.20075438],[99620.0,0.01003814]],[[99680.0,0.36791272],[99681.0,0.23538141],[99682.0,0.20063958],[99683.0,0.20063693],[99686.0,0.03013895]]]
["bitfinex","BTCUSD",1763078608868,[[99679.0,0.001],[99631.0,0.29503987],[99630.0,0.01003713],[99620.0,0.21079968],[99609.0,0.30117584]],[[99680.0,0.36791272],[99681.0,0.23538141],[99682.0,0.20063958],[99683.0,0.20063693],[99686.0,0.03013895]]]
["bitfinex","BTCUSD",1763078609085,[[99679.0,0.001],[99640.0,0.21075809],[99630.0,0.01003713],[99620.0,0.21079968],[99590.0,0.01972008]],[[99680.0,0.36791272],[99681.0,0.23538141],[99682.0,0.20063958],[99683.0,0.20063693],[99686.0,0.03013895]]]
["bitfinex","BTCUSD",1763078609314,[[99679.0,0.001],[99640.0,0.10433613],[99638.0,0.24574588],[99630.0,0.01003713],[99628.0,0.20074568]],[[99680.0,0.36791272],[99681.0,0.23538141],[99682.0,0.20063958],[99683.0,0.20063693],[99686.0,0.03013895]]]
["bitfinex","BTCUSD",1763078609514,[[99640.0,0.10433613],[99638.0,0.24574588],[99634.0,0.20073408],[99630.0,0.01003713],[99628.0,0.20074568]],[[99656.0,0.04341874],[99657.0,0.20068953],[99667.0,0.04341874],[99668.0,0.323],[99670.0,0.0100331]]]
["bitfinex","BTCUSD",1763078609828,[[99649.0,0.09816915],[99648.0,0.20070576],[99640.0,0.10433613],[99638.0,0.04502],[99634.0,0.20073408]],[[99667.0,0.04341874],[99668.0,0.323],[99669.0,0.20066613],[99670.0,0.0100331],[99671.0,0.20066125]]]
["bitfinex","BTCUSD",1763078610077,[[99649.0,0.09816915],[99648.0,0.20070576],[99640.0,0.10433613],[99638.0,0.04502],[99634.0,0.20073408]],[[99668.0,0.323],[99669.0,0.20066613],[99670.0,0.0100331],[99671.0,0.20066125]]]
["bitfinex","BTCUSD",1763078610078,[[99649.0,0.09816915],[99648.0,0.20070576],[99646.0,0.2007094],[99640.0,0.10433613],[99638.0,0.04502]],[[99664.0,0.04341874],[99668.0,0.323],[99670.0,0.0100331],[99671.0,0.20066027],[99732.0,0.02643376]]]
["bitfinex","BTCUSD",1763078610285,[[99649.0,0.09816915],[99646.0,0.2007094],[99640.0,0.10433613],[99638.0,0.24574652],[99549.0,0.15689569]],[[99664.0,0.04341874],[99665.0,0.20067305],[99668.0,0.323],[99670.0,0.0100331],[99671.0,0.20066027]]]
["bitfinex","BTCUSD",1763078610510,[[99649.0,0.09816915],[99648.0,0.20070586],[99646.0,0.2007094],[99642.0,0.2007172],[99640.0,0.10433613]],[[99665.0,0.04341874],[99668.0,0.52366662],[99670.0,0.0100331],[99671.0,0.20066027],[99673.0,0.20065776]]]
["bitfinex","BTCUSD",1763078610746,[[99649.0,0.09816915],[99646.0,0.2007094],[99643.0,0.20071496],[99640.0,0.10433613],[99635.0,0.20073168]],[[99665.0,0.04341874],[99667.0,0.2006693],[99670.0,0.0100331],[99671.0,0.20066027],[99733.0,0.02643376]]]
["bitfinex","BTCUSD",1763078610955,[[99649.0,0.09816915],[99646.0,0.2007094],[99642.0,0.20071811],[99640.0,0.10533613],[99638.0,0.04502]],[[99663.0,0.04341874],[99664.0,0.20067503],[99665.0,0.04341874],[99667.0,0.2006693],[99670.0,0.21069701]]]
["bitfinex","BTCUSD",1763078611159,[[99649.0,0.09816915],[99645.0,0.20071181],[99642.0,0.20071768],[99640.0,0.10533613],[99638.0,0.04502]],[[99660.0,0.04341874],[99661.0,0.20068116],[99663.0,0.24409605],[99667.0,0.2006693],[99670.0,0.0100331]]]
["bitfinex","BTCUSD",1763078611378,[[99649.0,0.09816915],[99645.0,0.20071181],[99642.0,0.20071768],[99640.0,0.10533613],[99638.0,0.04502]],[[99660.0,0.04341874],[99662.0,0.20067894],[99664.0,0.20067427],[99667.0,0.2006693],[99670.0,0.0100331]]]
["bitfinex","BTCUSD",1763078611539,[[99649.0,0.09916915],[99645.0,0.20071181],[99642.0,0.20071768],[99640.0,0.10533613],[99638.0,0.04502]],[[99661.0,0.24409976],[99662.0,0.20067894],[99667.0,0.2006693],[99670.0,0.0100331],[99730.0,0.02663376]]]
["bitfinex","BTCUSD",1763078611936,[[99649.0,0.09916915],[99644.0,0.20071338],[99643.0,0.20071535],[99642.0,0.20071768],[99640.0,0.10433613]],[[99661.0,0.24409976],[99662.0,0.20067894],[99667.0,0.2006693],[99670.0,0.0100331],[99730.0,0.02663376]]]
["bitfinex","BTCUSD",1763078612178,[[99649.0,0.09916915],[99644.0,0.20071338],[99642.0,0.20071768],[99640.0,0.10433613],[99638.0,0.245745]],[[99661.0,0.24409976],[99662.0,0.20067894],[99667.0,0.2006693],[99670.0,0.0100331],[99730.0,0.02663376]]]
["bitfinex","BTCUSD",1763078612385,[[99649.0,0.09916915],[99642.0,0.20071768],[99640.0,0.10433613],[99638.0,0.245745]],[[99661.0,0.24409976],[99662.0,0.20067894],[99667.0,0.2006693],[99670.0,0.0100331],[99730.0,0.02663376]]]
["bitfinex","BTCUSD",1763078612386,[[99649.0,0.09916915],[99642.0,0.20071768],[99640.0,0.10433613],[99639.0,0.20072332],[99638.0,0.04502]],[[99661.0,0.24409976],[99662.0,0.20067894],[99667.0,0.2006693],[99670.0,0.0100331],[99729.0,0.02643376]]]
["bitfinex","BTCUSD",1763078612607,[[99649.0,0.09916915],[99640.0,0.0943],[99638.0,0.04502],[99635.0,0.20073104],[99632.0,0.24575831]],[[99666.0,0.04341874],[99667.0,0.2006693],[99670.0,0.0100331],[99679.0,0.30096722],[99727.0,0.05097426]]]
["bitfinex","BTCUSD",1763078612810,[[99649.0,0.09916915],[99640.0,0.0943],[99638.0,0.04502],[99632.0,0.04502],[99619.0,0.30114468]],[[99664.0,0.20067538],[99669.0,0.04341874],[99670.0,0.0100331],[99678.0,0.42116915],[99679.0,0.30096722]]]
["bitfinex","BTCUSD",1763078613143,[[99649.0,0.09816915],[99643.0,0.20071599],[99640.0,0.0943],[99638.0,0.04502],[99637.0,0.20072862]],[[99659.0,0.04341874],[99660.0,0.20068241],[99662.0,0.20067878],[99670.0,0.0100331],[99678.0,0.09816915]]]
["bitfinex","BTCUSD",1763078613398,[[99649.0,0.19439915],[99642.0,0.20071845],[99640.0,0.01003613],[99638.0,0.04502],[99628.0,0.30111995]],[[99690.0,0.01003109],[99694.0,0.49939803],[99710.0,0.02002907],[99731.0,0.02643376],[99737.0,0.03543489]]]
["bitfinex","BTCUSD",1763078613625,[[99671.0,0.09816915],[99669.0,0.04582],[99650.0,0.01003512],[99649.0,0.19539915],[99640.0,0.01003613]],[[99710.0,0.02002907]]]
["bitfinex","BTCUSD",1763078613626,[[99671.0,0.09816915],[99669.0,0.04582],[99650.0,0.01003512],[99649.0,0.19539915],[99640.0,0.01003613]],[[99696.0,0.0301338],[99700.0,0.01003009],[99710.0,0.01002908],[99726.0,0.04018],[99730.0,0.01019999]]]
["bitfinex","BTCUSD",1763078613847,[[99679.0,0.06608],[99672.0,0.09623],[99671.0,0.09816915],[99669.0,0.04582],[99658.0,0.30102858]],[[99697.0,0.03474],[99700.0,0.01003009],[99710.0,0.01002908],[99720.0,0.01022807],[99726.0,0.04018]]]
["bitfinex","BTCUSD",1763078614054,[[99679.0,0.06608],[99678.0,0.20064515],[99672.0,0.09623],[99671.0,0.09816915],[99669.0,0.04582]],[[99700.0,0.01003009],[99710.0,0.01002908],[99720.0,0.01022807],[99726.0,0.04018]]]
["bitfinex","BTCUSD",1763078614055,[[99679.0,0.06608],[99678.0,0.20064515],[99672.0,0.09623],[99671.0,0.09816915],[99669.0,0.04582]],[[99698.0,0.20060733],[99700.0,0.01003009],[99710.0,0.01002908],[99720.0,0.01022807],[99726.0,0.04018]]]
["bitfinex","BTCUSD",1763078614260,[[99678.0,0.20064515],[99677.0,0.2006472],[99676.0,0.20064603],[99673.0,0.20065567],[99671.0,0.09816915]],[[99706.0,0.20059147],[99710.0,0.01002908],[99719.0,0.03012672],[99720.0,0.01022807],[99726.0,0.04018]]]
["bitfinex","BTCUSD",1763078614482,[[99675.0,0.20065042],[99671.0,0.09816915],[99610.0,0.22003914],[99444.0,50.00010825],[99365.0,0.5003719]],[[99694.0,0.20061423],[99699.0,0.20060526],[99700.0,0.01003009],[99708.0,0.20058642],[99710.0,0.01002908]]]
["bitfinex","BTCUSD",1763078614693,[[99679.0,0.26672406],[99676.0,0.2006501],[99675.0,0.20065042],[99671.0,0.09816915],[99666.0,0.30100376]],[[99708.0,0.20058642],[99710.0,0.01002908]]]
["bitfinex","BTCUSD",1763078614694,[[99679.0,0.26672406],[99676.0,0.2006501],[99675.0,0.20065042],[99671.0,0.09816915],[99666.0,0.30100376]],[[99708.0,0.20058727],[99710.0,0.01002908],[99721.0,0.03012672],[99740.0,0.0002],[99751.0,0.02643376]]]
["bitfinex","BTCUSD",1763078614868,[[99679.0,0.24646406],[99676.0,0.2968801],[99675.0,0.20065042],[99671.0,0.09816915],[99666.0,0.30100376]],[[99710.0,0.01002908],[99713.0,0.20057739],[99730.0,0.0002],[99740.0,0.0002],[99752.0,1.02892918]]]
["bitfinex","BTCUSD",1763078615062,[[99679.0,0.24646406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99710.0,0.01002908],[99730.0,0.0002],[99740.0,0.0002],[99752.0,1.02892918]]]
["bitfinex","BTCUSD",1763078615063,[[99679.0,0.24646406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99710.0,0.01002908],[99711.0,0.2005813],[99720.0,0.21079122],[99730.0,0.0002],[99731.0,0.40108]]]
["bitfinex","BTCUSD",1763078615265,[[99679.0,0.24646406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00149398],[99709.0,0.20058436],[99710.0,0.01002908],[99711.0,0.2005813],[99713.0,0.20057711]]]
["bitfinex","BTCUSD",1763078615491,[[99679.0,0.24646406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00149398]]]
["bitfinex","BTCUSD",1763078615492,[[99679.0,0.24646406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00149398],[99720.0,0.01022807],[99730.0,0.01022571],[99750.0,0.01002506],[99766.0,0.05315234]]]
["bitfinex","BTCUSD",1763078615736,[[99679.0,0.24646406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00149398],[99720.0,0.21079012],[99729.0,0.30081811],[99730.0,0.03032306],[99738.0,0.4010518]]]
["bitfinex","BTCUSD",1763078615973,[[99679.0,0.24846406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00149398],[99713.0,0.20057717],[99720.0,0.01022807],[99728.0,0.09816915],[99730.0,0.0002]]]
["bitfinex","BTCUSD",1763078616242,[[99679.0,0.24746406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00149398],[99720.0,0.01022807],[99722.0,0.20055778],[99730.0,0.0002],[99734.0,0.03012291]]]
["bitfinex","BTCUSD",1763078616465,[[99679.0,0.24746406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00149398],[99720.0,0.01022807],[99722.0,0.20055778],[99730.0,0.0002]]]
["bitfinex","BTCUSD",1763078616466,[[99679.0,0.24646406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00149398],[99720.0,0.01022807],[99722.0,0.20055778],[99726.0,0.24073148],[99730.0,0.0002]]]
["bitfinex","BTCUSD",1763078616689,[[99679.0,0.24846406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00149398],[99720.0,0.01022807],[99722.0,0.20055778],[99726.0,0.04018],[99730.0,0.0002]]]
["bitfinex","BTCUSD",1763078616909,[[99679.0,0.24646406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00349398],[99720.0,0.0002],[99722.0,0.2005579],[99726.0,0.04018],[99730.0,0.01022707]]]
["bitfinex","BTCUSD",1763078617131,[[99679.0,0.24646406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00349398],[99720.0,0.0002],[99723.0,0.20055644],[99726.0,0.04018],[99727.0,0.04341874]]]
["bitfinex","BTCUSD",1763078617357,[[99679.0,0.24646406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00149398],[99718.0,0.20056574],[99720.0,0.0002],[99726.0,0.24073103],[99727.0,0.04341874]]]
["bitfinex","BTCUSD",1763078617609,[[99679.0,0.24646406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00649398],[99720.0,0.0002],[99722.0,0.2005595],[99726.0,0.24073103],[99727.0,0.04341874]]]
["bitfinex","BTCUSD",1763078617831,[[99679.0,0.24646406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00649398],[99720.0,0.0002],[99726.0,0.04018],[99760.0,0.4457023],[99769.0,0.03543489]]]
["bitfinex","BTCUSD",1763078618060,[[99679.0,0.24646406],[99676.0,0.2006501],[99675.0,0.20065042],[99674.0,0.2006501],[99671.0,0.09816915]],[[99680.0,0.00649398],[99717.0,0.200569],[99720.0,0.0002],[99723.0,0.2005565],[99726.0,0.04018]]]
["bitfinex","BTCUSD",1763078618300,[[99713.0,0.20057515],[99690.0,0.01003109],[99679.0,0.04582],[99676.0,0.2006501],[99671.0,0.09816915]],[[99720.0,0.0002],[99726.0,0.04018],[99730.0,0.0002],[99736.0,0.20053039],[99740.0,0.01022606]]]
["bitfinex","BTCUSD",1763078618575,[[99719.0,0.09816915],[99716.0,0.20056816],[99715.0,0.20056982],[99690.0,0.01003109],[99689.0,0.09816915]],[[99720.0,0.0002],[99726.0,0.04018],[99730.0,0.0002],[99740.0,0.01022606]]]
["bitfinex","BTCUSD",1763078618576,[[99719.0,0.09816915],[99716.0,0.20056816],[99715.0,0.20056982],[99690.0,0.01003109],[99689.0,0.09816915]],[[99720.0,0.00033841],[99726.0,0.04018],[99730.0,0.0002],[99740.0,0.01022606],[99741.0,0.20052105]]]
["bitfinex","BTCUSD",1763078618807,[[99719.0,0.09816915],[99716.0,0.20056816],[99690.0,0.01003109],[99689.0,0.09816915]],[[99720.0,0.00033841],[99726.0,0.04018],[99730.0,0.0002],[99740.0,0.01022606]]]
["bitfinex","BTCUSD",1763078618808,[[99719.0,0.09816915],[99718.0,0.24638478],[99716.0,0.20056816],[99711.0,0.20057887],[99708.0,0.04582]],[[99720.0,0.00033841],[99726.0,0.04018],[99730.0,0.0002],[99740.0,0.0002],[99745.0,0.20051158]]]
["bitfinex","BTCUSD",1763078619039,[[99719.0,0.19439915],[99718.0,0.24638478],[99716.0,0.20056816],[99715.0,0.20056916],[99711.0,0.20057887]],[[99720.0,0.00033841],[99730.0,0.0002],[99740.0,0.0002],[99760.0,0.07487792],[99779.0,0.02643376]]]
["bitfinex","BTCUSD",1763078619271,[[99719.0,0.19439915],[99718.0,0.24638478],[99716.0,0.20056816],[99715.0,0.20056916],[99711.0,0.20057887]],[[99720.0,0.00033841],[99730.0,0.0002],[99740.0,0.0002],[99760.0,0.03474],[99783.0,0.02643376]]]
["bitfinex","BTCUSD",1763078619497,[[99719.0,0.09816915],[99718.0,0.24638478],[99716.0,0.20056816],[99715.0,0.20056916],[99711.0,0.20057887]],[[99720.0,0.00033841],[99730.0,0.0002],[99740.0,0.0002],[99760.0,0.03474],[99766.0,0.20047027]]]
["bitfinex","BTCUSD",1763078619697,[[99719.0,0.09816915],[99718.0,0.24638478],[99716.0,0.20056816],[99715.0,0.20056916],[99711.0,0.20057887]],[[99720.0,0.00033841],[99730.0,0.0002],[99740.0,0.0002],[99760.0,0.03474]]]
["bitfinex","BTCUSD",1763078619698,[[99719.0,0.09816915],[99718.0,0.24638478],[99716.0,0.20056816],[99715.0,0.20056916],[99711.0,0.20057887]],[[99720.0,0.00033841],[99730.0,0.0002],[99740.0,0.0002],[99760.0,0.36776405],[99769.0,0.20046407]]]
["bitfinex","BTCUSD",1763078619901,[[99719.0,0.09916915],[99718.0,0.24638478],[99716.0,0.20056816],[99715.0,0.20056916],[99711.0,0.20057887]],[[99720.0,0.00033841],[99730.0,0.0002],[99740.0,0.0002],[99758.0,0.323],[99759.0,0.20048397]]]
["bitfinex","BTCUSD",1763078620046,[[99719.0,0.09816915],[99718.0,0.24638478],[99716.0,0.20056816],[99715.0,0.20056916],[99711.0,0.20057887]],[[99720.0,0.00033841],[99730.0,0.0002],[99740.0,0.0002],[99756.0,0.20049074],[99759.0,0.20048397]]]
["bitfinex","BTCUSD",1763078620225,[[99719.0,0.09816915],[99718.0,0.24638478],[99716.0,0.20056816],[99715.0,0.20056916],[99711.0,0.20057887]],[[99720.0,0.00033841],[99730.0,0.0002],[99740.0,0.0002],[99758.0,0.323],[99760.0,0.03474]]]
["bitfinex","BTCUSD",1763078620427,[[99719.0,0.09816915],[99718.0,0.24638478],[99716.0,0.20056816],[99715.0,0.20056916],[99711.0,0.20057887]],[[99720.0,0.00533841],[99730.0,0.0002],[99740.0,0.0002],[99760.0,0.03474],[99777.0,0.20044889]]]
["bitfinex","BTCUSD",1763078620781,[[99719.0,0.09816915],[99718.0,0.24638478],[99711.0,0.20057887]],[[99720.0,0.00533841],[99730.0,0.0002],[99740.0,0.0002],[99760.0,0.03474],[99777.0,0.20044889]]]
["bitfinex","BTCUSD",1763078620782,[[99729.0,0.20054347],[99728.0,0.06608],[99726.0,0.2005489],[99721.0,0.20055956],[99720.0,0.00999999]],[[99730.0,0.0002],[99740.0,0.0002],[99760.0,0.03474],[99792.0,0.04419389],[99810.0,0.11818817]]]
["bitfinex","BTCUSD",1763078620925,[[99729.0,0.20054347],[99726.0,0.2005489],[99725.0,0.2005489],[99721.0,0.20055956],[99720.0,0.00999999]],[[99730.0,0.0002],[99740.0,0.0002],[99760.0,0.03474],[99778.0,0.20044647],[99792.0,0.04018]]]
["bitfinex","BTCUSD",1763078621127,[[99729.0,0.20054347],[99726.0,0.2005489],[99725.0,0.2005489],[99721.0,0.20055956],[99720.0,0.00999999]],[[99730.0,0.0002],[99740.0,0.0002],[99768.0,0.03474],[99775.0,0.2004523],[99782.0,0.20043833]]]
["bitfinex","BTCUSD",1763078621377,[[99729.0,0.20054347],[99726.0,0.2005489],[99725.0,0.2005489],[99721.0,0.20055956],[99720.0,0.00999999]],[[99730.0,0.0002],[99740.0,0.0002],[99768.0,0.03474],[99771.0,0.20046049],[99800.0,0.20999999]]]
["bitfinex","BTCUSD",1763078621591,[[99729.0,0.20054347],[99726.0,0.2005489],[99725.0,0.2005489],[99721.0,0.20055956],[99720.0,0.00999999]],[[99730.0,0.0002],[99740.0,0.0002],[99768.0,0.03474],[99770.0,0.323],[99773.0,0.20045543]]]
["bitfinex","BTCUSD",1763078621747,[[99729.0,0.20054347],[99726.0,0.2005489],[99725.0,0.2005489],[99721.0,0.20055956],[99720.0,0.00999999]],[[99730.0,0.0002],[99740.0,0.0002],[99768.0,0.03474],[99800.0,0.20999999],[99802.0,0.03010203]]]
["bitfinex","BTCUSD",1763078621949,[[99729.0,0.20054347],[99726.0,0.2005489],[99725.0,0.2005489],[99721.0,0.20055956],[99720.0,0.00999999]],[[99730.0,0.0002],[99740.0,0.0002],[99768.0,0.03474],[99770.0,0.20046266],[99773.0,0.20045629]]]
["bitfinex","BTCUSD",1763078622190,[[99729.0,0.20054347],[99726.0,0.2005489],[99725.0,0.2005489],[99721.0,0.20055956],[99720.0,0.00999999]],[[99730.0,0.0002],[99740.0,0.0002],[99768.0,0.03474],[99797.0,0.00489655],[99800.0,0.2]]]
["bitfinex","BTCUSD",1763078622388,[[99729.0,0.20054347],[99726.0,0.2005489],[99725.0,0.2005489],[99721.0,0.20055956],[99720.0,0.01999998]],[[99730.0,0.0002],[99740.0,0.0002],[99784.0,0.20043327],[99787.0,0.20042739],[99795.0,0.20041146]]]
["bitfinex","BTCUSD",1763078622611,[[99729.0,0.20054347],[99726.0,0.2005489],[99725.0,0.2005489],[99721.0,0.20055956],[99720.0,0.01999998]],[[99730.0,0.0002],[99740.0,0.0002],[99770.0,0.03474],[99784.0,0.20043327],[99787.0,0.20042739]]]
["bitfinex","BTCUSD",1763078622752,[[99729.0,0.20054347],[99726.0,0.2005489],[99725.0,0.2005489],[99721.0,0.20055956],[99720.0,0.01999998]],[[99730.0,0.0002],[99740.0,0.0002],[99770.0,0.03474],[99784.0,0.20043327],[99807.0,0.00994972]]]
["bitfinex","BTCUSD",1763078622961,[[99729.0,0.52354347],[99726.0,0.2005489],[99725.0,0.2005489],[99721.0,0.20055956],[99720.0,0.01999998]],[[99730.0,0.0012],[99740.0,0.0002],[99770.0,0.03474],[99783.0,0.20043615],[99787.0,0.20042753]]]
["bitfinex","BTCUSD",1763078623168,[[99739.0,0.20052336],[99736.0,0.20052896],[99730.0,0.21054145],[99729.0,0.06608],[99721.0,0.29678956]],[[99740.0,0.0002],[99810.0,0.01001903],[99821.0,0.40071986],[99834.0,0.03474],[99835.0,0.02643376]]]
["bitfinex","BTCUSD",1763078623378,[[99739.0,0.26660336],[99737.0,0.29869477],[99736.0,0.20052896],[99730.0,0.30677145],[99723.0,0.323]],[[99740.0,0.0002],[99798.0,0.20040611],[99810.0,0.01001903],[99814.0,0.03009807],[99821.0,0.40071986]]]
["bitfinex","BTCUSD",1763078623589,[[99739.0,0.20052336],[99737.0,0.29869477],[99736.0,0.20052896],[99730.0,0.22054144],[99727.0,0.20054146]],[[99740.0,0.0002],[99797.0,0.20530472],[99803.0,0.20039514],[99810.0,0.01001903],[99821.0,0.40071986]]]
["bitfinex","BTCUSD",1763078623945,[[99739.0,0.58960336],[99737.0,0.29869477],[99736.0,0.20052896],[99730.0,0.22054144],[99728.0,0.07351996]],[[99740.0,1e-08],[99797.0,0.00489655],[99803.0,0.20039514],[99805.0,0.20048206],[99810.0,0.01001903]]]
["bitfinex","BTCUSD",1763078624143,[[99739.0,0.58960336],[99737.0,0.29869477],[99736.0,0.20052896],[99731.0,0.09623],[99730.0,0.22054144]],[[99740.0,1e-08],[99797.0,0.00489655],[99805.0,0.20048206],[99810.0,0.01001903],[99812.0,0.20037865]]]
["bitfinex","BTCUSD",1763078624371,[[99739.0,0.52352336],[99737.0,0.29869477],[99736.0,0.20052896],[99730.0,0.22054144],[99702.0,0.02814653]],[[99740.0,1e-08],[99797.0,0.00489655],[99799.0,0.323],[99805.0,9e-05],[99810.0,0.01001903]]]
["bitfinex","BTCUSD",1763078624490,[[99739.0,0.52352336],[99737.0,0.29869477],[99736.0,0.20052896],[99730.0,0.22054144],[99599.0,0.1457]],[[99740.0,1e-08],[99797.0,0.00489655],[99799.0,0.323],[99805.0,9e-05],[99810.0,0.01001903]]]
["bitfinex","BTCUSD",1763078624696,[[99739.0,0.52352336],[99737.0,0.29869477],[99736.0,0.20052896],[99730.0,0.22054144],[99704.0,0.12631568]],[[99740.0,1e-08],[99797.0,0.00489655],[99805.0,9e-05],[99810.0,0.01001903],[99812.0,0.20037823]]]
["bitfinex","BTCUSD",1763078624892,[[99739.0,0.52352336],[99737.0,0.29869477],[99736.0,0.20052896],[99730.0,0.22054144],[99704.0,0.12631568]],[[99740.0,1e-08],[99797.0,0.00489655],[99801.0,0.20040049],[99805.0,9e-05],[99810.0,0.01001903]]]
["bitfinex","BTCUSD",1763078625099,[[99739.0,0.52352336],[99737.0,0.29869477],[99736.0,0.20052896],[99730.0,0.22054144],[99704.0,0.12631568]],[[99740.0,1e-08],[99797.0,0.00489655],[99805.0,9e-05],[99810.0,0.01001903]]]
["bitfinex","BTCUSD",1763078625100,[[99739.0,0.52352336],[99737.0,0.29869477],[99736.0,0.20052896],[99730.0,0.20054146],[99720.0,0.4111224]],[[99740.0,1e-08],[99768.0,0.03474],[99790.0,0.01002104],[99797.0,0.00489655],[99799.0,0.323]]]
["bitfinex","BTCUSD",1763078625304,[[99738.0,0.09816915],[99733.0,0.20053372],[99730.0,0.10622999],[99720.0,0.00999999],[99717.0,0.3008497]],[[99740.0,1e-08],[99768.0,0.03474],[99790.0,0.01002104],[99797.0,0.00489655],[99799.0,0.323]]]
["bitfinex","BTCUSD",1763078625305,[[99738.0,0.09816915],[99733.0,0.20053372],[99730.0,0.10622999],[99720.0,0.00999999],[99717.0,0.3008497]],[[99740.0,1e-08],[99768.0,0.03474],[99770.0,0.2104845],[99775.0,0.323],[99780.0,0.04341874]]]
["bitfinex","BTCUSD",1763078625556,[[99738.0,0.09816915],[99733.0,0.20053372],[99730.0,0.10622999],[99717.0,0.3008497]],[[99740.0,1e-08],[99768.0,0.03474],[99780.0,0.04341874]]]
["bitfinex","BTCUSD",1763078625557,[[99739.0,0.20052336],[99738.0,0.09816915],[99737.0,0.20052548],[99733.0,0.20053372],[99732.0,0.29676684]],[[99740.0,1e-08],[99766.0,0.04341874],[99767.0,0.323],[99768.0,0.03474],[99780.0,0.04341874]]]
["bitfinex","BTCUSD",1763078625764,[[99738.0,0.09816915],[99732.0,0.09623],[99710.0,0.02002907],[99709.0,0.40116432],[99700.0,0.22762281]],[[99766.0,0.04341874],[99767.0,0.323],[99768.0,0.03474],[99780.0,0.01002204],[99798.0,0.49898066]]]
["bitfinex","BTCUSD",1763078625968,[[99738.0,0.09816915],[99710.0,0.02002907],[99700.0,0.22762281]],[[99766.0,0.04341874],[99768.0,0.03474],[99780.0,0.01002204],[99798.0,0.49898066]]]
["bitfinex","BTCUSD",1763078625969,[[99738.0,0.09816915],[99720.0,0.01002807],[99718.0,0.14205],[99710.0,0.02002907],[99700.0,0.02003008]],[[99751.0,0.20049943],[99764.0,0.04341874],[99765.0,0.323],[99766.0,0.00046145],[99768.0,0.03474]]]
["bitfinex","BTCUSD",1763078626202,[[99738.0,0.09816915],[99731.0,0.20053798],[99727.0,0.20054584],[99721.0,0.20055934],[99720.0,0.01002807]],[[99753.0,0.04341874],[99755.0,0.36641874],[99766.0,0.00046145],[99768.0,0.03474],[99815.0,0.0501331]]]
["bitfinex","BTCUSD",1763078626406,[[99738.0,0.09816915],[99731.0,0.20053798],[99720.0,0.01002807],[99718.0,0.04582],[99700.0,0.4112324]],[[99754.0,0.04341874],[99755.0,0.323],[99766.0,0.20093249],[99768.0,0.03474],[99783.0,0.40087213]]]
["bitfinex","BTCUSD",1763078626621,[[99753.0,0.09816915],[99744.0,0.20051274],[99738.0,0.09816915],[99734.0,0.09623],[99730.0,0.01002707]],[[99755.0,0.323],[99766.0,0.00046145],[99768.0,0.03474],[99828.0,0.09816915],[99830.0,0.02663376]]]
["bitfinex","BTCUSD",1763078626821,[[99753.0,0.09816915],[99738.0,0.19439915],[99730.0,0.01002707],[99700.0,0.03000778],[99690.0,0.21003109]],[[99755.0,0.323],[99766.0,0.04388019],[99768.0,0.03474],[99770.0,0.20046293],[99777.0,0.20044881]]]
["bitfinex","BTCUSD",1763078627035,[[99753.0,0.09816915],[99744.0,0.2005129],[99740.0,0.2005196],[99738.0,0.09816915],[99730.0,0.01002707]],[[99755.0,0.323],[99761.0,0.20048092],[99764.0,0.20047499],[99766.0,0.04388019],[99768.0,0.03474]]]
["bitfinex","BTCUSD",1763078627257,[[99753.0,0.09816915],[99740.0,0.20052062],[99738.0,0.09816915],[99730.0,0.01002707],[99729.0,0.20054334]],[[99760.0,0.36641874],[99761.0,0.20048092],[99764.0,0.20047499],[99766.0,0.04388019],[99768.0,0.03474]]]
["bitfinex","BTCUSD",1763078627467,[[99753.0,0.09816915],[99738.0,0.29869273],[99732.0,0.2005359],[99730.0,0.01002707],[99680.0,0.20999999]],[[99756.0,0.323],[99759.0,0.20048384],[99760.0,0.04341874],[99764.0,0.20047499],[99766.0,0.00046145]]]
["bitfinex","BTCUSD",1763078627649,[[99753.0,0.09816915],[99746.0,0.20050794],[99744.0,0.20051238],[99738.0,0.09916915],[99730.0,0.01002707]],[[99756.0,0.323],[99760.0,0.04341874],[99766.0,0.00046145],[99830.0,0.02663376],[99834.0,0.05032044]]]
["bitfinex","BTCUSD",1763078627880,[[99753.0,0.09816915],[99743.0,0.2005149],[99741.0,0.2005178],[99738.0,0.09916915],[99736.0,0.20052849]],[[99755.0,0.04341874],[99756.0,0.323],[99760.0,0.20048306],[99766.0,0.00046145],[99788.0,0.30063855]]]
["bitfinex","BTCUSD",1763078628091,[[99753.0,0.09816915],[99741.0,0.2005178],[99738.0,0.09916915],[99737.0,0.20052561],[99700.0,0.02659204]],[[99755.0,0.04341874],[99756.0,0.323],[99761.0,0.20047944],[99766.0,0.00046145],[99788.0,0.30063855]]]
["bitfinex","BTCUSD",1763078628291,[[99753.0,0.09816915],[99745.0,0.20050997],[99741.0,0.2005178],[99738.0,0.09916915],[99737.0,0.20052561]],[[99755.0,0.04341874],[99756.0,0.323],[99761.0,0.20047944],[99765.0,0.20047124],[99766.0,0.00046145]]]
["bitfinex","BTCUSD",1763078628494,[[99753.0,0.09816915],[99745.0,0.20050997],[99740.0,0.01002606],[99738.0,0.09916915],[99690.0,0.2]],[[99766.0,0.00046145],[99767.0,0.36641874],[99773.0,0.20045577],[99827.0,0.05084156],[99877.0,0.1240221]]]
["bitfinex","BTCUSD",1763078628676,[[99753.0,0.09916915],[99741.0,0.2005182],[99740.0,0.01002606],[99738.0,0.09816915],[99718.0,0.44694916]],[[99766.0,0.04388019],[99770.0,0.323],[99830.0,0.050578],[99834.0,0.02643376],[99838.0,0.01571476]]]
["bitfinex","BTCUSD",1763078628943,[[99753.0,0.09816915],[99741.0,0.20051801],[99738.0,0.09816915],[99734.0,0.20053239],[99718.0,0.04582]],[[99757.0,0.36641874],[99758.0,0.20048611],[99766.0,0.00046145],[99769.0,0.20046415],[99780.0,0.21046308]]]
["bitfinex","BTCUSD",1763078629142,[[99753.0,0.10216915],[99738.0,0.09816915],[99730.0,0.21056799],[99718.0,0.04582],[99680.0,0.00999999]],[[99757.0,0.36641874],[99760.0,0.2004816],[99766.0,0.00046145],[99769.0,0.20046415],[99780.0,0.21046308]]]
["bitfinex","BTCUSD",1763078629276,[[99753.0,0.10116915],[99738.0,0.09816915],[99730.0,0.01002707],[99718.0,0.34666787],[99706.0,0.40117823]],[[99757.0,0.36641874],[99763.0,0.20047512],[99766.0,0.00046145],[99769.0,0.20046415],[99780.0,0.21046308]]]
["bitfinex","BTCUSD",1763078629482,[[99753.0,0.09816915],[99741.0,0.20051773],[99738.0,0.09816915],[99734.0,0.20053184],[99730.0,0.01002707]],[[99757.0,0.36641874],[99762.0,0.20047911],[99765.0,0.20047216],[99766.0,0.00046145],[99774.0,0.20045484]]]
["bitfinex","BTCUSD",1763078629684,[[99753.0,0.09816915],[99744.0,0.200512],[99741.0,0.20051773],[99738.0,0.09816915],[99734.0,0.20053184]],[[99757.0,0.36641874],[99761.0,0.2004809],[99765.0,0.20047216],[99766.0,0.00046145],[99767.0,0.2004676]]]
["bitfinex","BTCUSD",1763078629887,[[99753.0,0.10016915],[99741.0,0.20051773],[99738.0,0.29869302],[99734.0,0.20053184],[99628.0,0.08832]],[[99759.0,0.04341874],[99760.0,0.323],[99761.0,0.2004809],[99765.0,0.20047216],[99766.0,0.00046145]]]
["bitfinex","BTCUSD",1763078630091,[[99753.0,0.10016915],[99742.0,0.20051635],[99741.0,0.20051773],[99738.0,0.29869302],[99628.0,0.08832]],[[99759.0,0.04341874],[99760.0,0.323],[99761.0,0.2004809],[99765.0,0.20047216],[99766.0,0.00046145]]]
["bitfinex","BTCUSD",1763078630271,[[99753.0,0.09816915],[99742.0,0.20051635],[99741.0,0.20051773],[99738.0,0.29869302],[99700.0,0.01003009]],[[99759.0,0.04341874],[99760.0,0.323],[99761.0,0.2004809],[99765.0,0.20047216],[99766.0,0.00046145]]]
["bitfinex","BTCUSD",1763078630471,[[99753.0,0.29866331],[99747.0,0.20050665],[99740.0,0.01002606],[99738.0,0.09816915],[99726.0,0.39705203]],[[99766.0,0.00046145],[99767.0,0.04341874],[99780.0,0.01002204],[99781.0,0.323],[99782.0,0.20043721]]]
["bitfinex","BTCUSD",1763078630784,[[99753.0,0.10216915],[99747.0,0.20050576],[99740.0,0.01002606],[99738.0,0.09816915],[99734.0,0.09623]],[[99766.0,0.00046145],[99767.0,0.36641874],[99768.0,0.23520617],[99774.0,0.20045428],[99780.0,0.01002204]]]
["bitfinex","BTCUSD",1763078630986,[[99753.0,0.30166369],[99751.0,0.04582],[99740.0,0.01002606],[99738.0,0.09816915],[99734.0,0.09623]],[[99754.0,0.00035905],[99766.0,0.00046145],[99767.0,0.36641874],[99768.0,0.03474],[99780.0,0.01002204]]]
["bitfinex","BTCUSD",1763078631184,[[99753.0,0.30266369],[99751.0,0.04582],[99750.0,0.20050096],[99747.0,0.20050554],[99746.0,0.29673763]],[[99754.0,0.00035905],[99766.0,0.00046145],[99767.0,0.36641874],[99768.0,0.03474],[99797.0,0.00489655]]]
["bitfinex","BTCUSD",1763078631371,[[99753.0,0.30266369],[99751.0,0.04582],[99750.0,0.20050096],[99747.0,0.20050554],[99746.0,0.29673763]],[[99754.0,0.00035905],[99766.0,0.00046145],[99767.0,0.323],[99768.0,0.03474],[99793.0,0.20041603]]]
["bitfinex","BTCUSD",1763078631579,[[99753.0,0.30166369],[99751.0,0.04582],[99750.0,0.20050096],[99747.0,0.20050554],[99746.0,0.29673763]],[[99754.0,0.00035905],[99766.0,0.00046145],[99768.0,0.03474],[99790.0,0.21044211],[99793.0,0.20041603]]]
["bitfinex","BTCUSD",1763078631784,[[99753.0,0.29966369],[99751.0,0.04582],[99750.0,0.20050096],[99747.0,0.20050554],[99746.0,0.29673763]],[[99754.0,0.00035905],[99766.0,0.00046145],[99768.0,0.03474],[99790.0,0.21044211]]]
["bitfinex","BTCUSD",1763078631785,[[99753.0,0.29966369],[99751.0,0.04582],[99750.0,0.20050096],[99747.0,0.20050554],[99746.0,0.29673763]],[[99754.0,0.00035905],[99766.0,0.00046145],[99768.0,0.03474],[99786.0,0.323],[99787.0,0.20042819]]]
["bitfinex","BTCUSD",1763078632001,[[99753.0,0.29966369],[99751.0,0.04582],[99750.0,0.20050096],[99747.0,0.20050554],[99746.0,0.29673763]],[[99754.0,0.00035905],[99766.0,0.00046145],[99768.0,0.03474],[99778.0,0.20044672],[99783.0,0.20043661]]]
["bitfinex","BTCUSD",1763078632258,[[99753.0,0.10016915],[99751.0,0.04582],[99730.0,0.02002706],[99720.0,0.02002806],[99717.0,0.40113302]],[[99754.0,0.00035905],[99765.0,0.04341874],[99766.0,0.00046145],[99768.0,0.03474],[99780.0,0.01002204]]]
["bitfinex","BTCUSD",1763078632396,[[99753.0,0.10116915],[99751.0,0.04582],[99730.0,0.02002706],[99721.0,0.30083874],[99720.0,0.01002807]],[[99754.0,0.00035905],[99766.0,0.00046145],[99768.0,0.03474],[99779.0,0.323],[99782.0,0.20043761]]]
["bitfinex","BTCUSD",1763078632615,[[99753.0,0.29966437],[99751.0,0.04582],[99740.0,0.09623],[99730.0,0.02002706],[99721.0,0.30083874]],[[99754.0,0.00035905],[99765.0,0.04341874],[99766.0,0.00046145],[99768.0,0.03474],[99830.0,0.01019999]]]
["bitfinex","BTCUSD",1763078632817,[[99753.0,0.09916915],[99751.0,0.04582],[99740.0,0.09623],[99730.0,0.02002706],[99721.0,0.30083874]],[[99754.0,0.00035905],[99765.0,0.04341874],[99766.0,0.00046145],[99768.0,0.03474],[99769.0,0.323]]]
["bitfinex","BTCUSD",1763078633016,[[99753.0,0.30266437],[99751.0,0.04582],[99740.0,0.09623],[99730.0,0.32083852],[99721.0,0.30083874]],[[99754.0,0.00035905],[99765.0,0.04341874],[99766.0,0.00046145],[99768.0,0.03474],[99769.0,0.323]]]
["bitfinex","BTCUSD",1763078633219,[[99753.0,0.30266437],[99751.0,0.04582],[99740.0,0.09623],[99730.0,0.32083852]],[[99768.0,0.03474],[99769.0,0.323]]]
["bitfinex","BTCUSD",1763078633220,[[99760.0,0.01002405],[99753.0,0.10216915],[99751.0,0.04582],[99750.0,0.00999999],[99745.0,0.09623]],[[99810.0,0.01001903],[99828.0,0.30051815],[99830.0,0.0002],[99835.0,0.03474],[99837.0,0.02643376]]]
["bitfinex","BTCUSD",1763078633444,[[99780.0,0.20044008],[99770.0,0.01002305],[99767.0,0.06608],[99760.0,0.01002405],[99754.0,0.09623]],[[99792.0,0.04031835],[99810.0,0.01001903],[99827.0,0.09816915],[99828.0,0.30051815],[99830.0,0.01019999]]]
["bitfinex","BTCUSD",1763078633642,[[99770.0,0.01002305],[99767.0,0.06608],[99761.0,0.09623],[99760.0,0.01002405],[99753.0,0.09816915]],[[99792.0,0.04031835],[99794.0,0.0495],[99799.0,0.323],[99806.0,0.20039069],[99810.0,0.01001903]]]
["bitfinex","BTCUSD",1763078633817,[[99770.0,0.01002305],[99761.0,0.09623],[99760.0,0.01002405],[99753.0,0.10316915],[99679.0,0.4]],[[99792.0,0.04031835],[99794.0,0.0495],[99810.0,0.01001903],[99820.0,0.30054206],[99828.0,0.03009442]]]
["bitfinex","BTCUSD",1763078634022,[[99770.0,0.01002305],[99760.0,0.01002405],[99756.0,0.30073269],[99753.0,0.10316915],[99739.0,1.00261169]],[[99792.0,0.04031835],[99820.0,0.30054206],[99828.0,0.03009442]]]
["bitfinex","BTCUSD",1763078634023,[[99770.0,0.01002305],[99760.0,0.01002405],[99756.0,0.30073269],[99753.0,0.10316915],[99739.0,1.00261169]],[[99792.0,0.04031835],[99805.0,0.04959],[99820.0,0.01001803],[99828.0,0.03009442],[99830.0,0.0002]]]
["bitfinex","BTCUSD",1763078634244,[[99790.0,0.20041973],[99789.0,0.20042086],[99770.0,0.3067121],[99760.0,0.02002404],[99756.0,0.30073269]],[[99792.0,0.04031835],[99799.0,0.323],[99805.0,0.04959],[99820.0,0.01001803],[99830.0,0.0002]]]
["bitfinex","BTCUSD",1763078634454,[[99790.0,0.20041973],[99789.0,0.20042086],[99788.0,0.20042085],[99780.0,0.2004397],[99770.0,0.10625305]],[[99792.0,0.04031835],[99805.0,0.04959],[99820.0,0.01001803],[99830.0,0.0002],[99831.0,0.03009297]]]
["bitfinex","BTCUSD",1763078634644,[[99790.0,0.20041973],[99789.0,0.20042086],[99788.0,0.20042085],[99780.0,0.2004397],[99770.0,0.10625305]],[[99792.0,0.04031835],[99805.0,0.04959],[99820.0,0.01001803],[99830.0,0.0002]]]
["bitfinex","BTCUSD",1763078634645,[[99791.0,0.09816915],[99790.0,0.20041973],[99789.0,0.20042086],[99788.0,0.24624085],[99780.0,0.2004397]],[[99792.0,0.04031835],[99805.0,9e-05],[99813.0,0.0495],[99820.0,0.20036138],[99830.0,0.0002]]]
["bitfinex","BTCUSD",1763078634888,[[99791.0,0.09816915],[99790.0,0.20041973],[99789.0,0.20042086],[99788.0,0.24624085],[99787.0,0.20042085]],[[99792.0,0.04031835],[99805.0,9e-05],[99811.0,0.323],[99813.0,0.0495],[99820.0,0.01001803]]]
["bitfinex","BTCUSD",1763078635094,[[99791.0,0.09816915],[99790.0,0.20041973],[99789.0,0.20042086],[99788.0,0.24624085],[99787.0,0.20042085]],[[99792.0,0.04031835],[99805.0,9e-05],[99811.0,0.323],[99812.0,0.20037693],[99813.0,0.0495]]]
["bitfinex","BTCUSD",1763078635329,[[99780.0,0.002],[99773.0,0.04582],[99760.0,0.01002405],[99758.0,0.09623],[99730.0,0.02685343]],[[99792.0,0.08981835],[99799.0,0.52340418],[99800.0,0.20049],[99805.0,9e-05],[99810.0,0.01001903]]]
["bitfinex","BTCUSD",1763078635534,[[99790.0,0.09816915],[99780.0,0.002],[99773.0,0.2004545],[99770.0,0.01002305],[99760.0,0.01002405]],[[99791.0,0.04341874],[99792.0,0.04031835],[99794.0,0.323],[99800.0,0.2],[99805.0,9e-05]]]
["bitfinex","BTCUSD",1763078635700,[[99790.0,0.09916915],[99780.0,0.002],[99770.0,0.01002305],[99765.0,0.20046923],[99764.0,0.04582]],[[99791.0,0.41591874],[99792.0,0.24073677],[99793.0,0.20041682],[99795.0,0.20041258],[99798.0,0.20040563]]]
["bitfinex","BTCUSD",1763078635929,[[99790.0,0.09916915],[99770.0,0.01002305],[99765.0,0.20046923],[99764.0,0.04582],[99762.0,0.2004761]],[[99791.0,0.41640874],[99792.0,0.24073677],[99793.0,0.20041682],[99795.0,0.20041258],[99798.0,0.20040563]]]
["bitfinex","BTCUSD",1763078636233,[[99790.0,0.001],[99765.0,0.20047017],[99764.0,0.04582],[99761.0,0.2004772],[99760.0,0.21050477]],[[99791.0,0.41640874],[99792.0,0.24073677],[99793.0,0.20041682],[99795.0,0.20041258],[99798.0,0.20040563]]]
["bitfinex","BTCUSD",1763078636464,[[99790.0,0.001],[99764.0,0.24629234],[99761.0,0.2004772],[99760.0,0.01002405],[99742.0,0.40103131]],[[99791.0,0.41640874],[99792.0,0.24073677],[99793.0,0.20041682],[99795.0,0.20041258],[99798.0,0.20040563]]]
["bitfinex","BTCUSD",1763078636670,[[99790.0,0.001],[99735.0,0.09623],[99730.0,0.02002706],[99720.0,0.01002807],[99710.0,0.03642726]],[[99791.0,0.41640874],[99792.0,0.24073677],[99793.0,0.20041682],[99795.0,0.20041258],[99798.0,0.20040563]]]
["bitfinex","BTCUSD",1763078636871,[[99744.0,0.20051261],[99740.0,0.01002606],[99730.0,0.01002707],[99729.0,0.14205],[99720.0,0.02002806]],[[99791.0,0.41640874],[99792.0,0.24073677],[99795.0,0.20041258]]]
["bitfinex","BTCUSD",1763078636872,[[99744.0,0.20051261],[99740.0,0.01002606],[99730.0,0.01002707],[99729.0,0.14205],[99720.0,0.02002806]],[[99777.0,0.04341874],[99778.0,0.323],[99780.0,0.01002204],[99791.0,0.09340874],[99792.0,0.04031835]]]
["bitfinex","BTCUSD",1763078637157,[[99740.0,0.01002606],[99730.0,0.02002706],[99729.0,0.4428636],[99720.0,0.34302806],[99717.0,0.40113461]],[[99768.0,0.20046588],[99772.0,0.04341874],[99774.0,0.323],[99775.0,0.20045106],[99780.0,0.01002204]]]
["bitfinex","BTCUSD",1763078637301,[[99742.0,0.20051701],[99740.0,0.01002606],[99739.0,0.20052336],[99730.0,0.02002706],[99729.0,0.14205]],[[99767.0,0.04341874],[99768.0,0.20046696],[99774.0,0.323],[99779.0,0.0495],[99780.0,0.01002204]]]
["bitfinex","BTCUSD",1763078637506,[[99755.0,0.20049052],[99744.0,0.20051226],[99740.0,0.01002606],[99730.0,0.02002706],[99729.0,0.14205]],[[99762.0,0.04341874],[99767.0,0.0495],[99774.0,0.323],[99775.0,0.20045211],[99780.0,0.01002204]]]
["bitfinex","BTCUSD",1763078637765,[[99744.0,0.20051226],[99740.0,0.01002606],[99739.0,0.20052226],[99734.0,0.09623],[99730.0,0.02002706]],[[99763.0,0.04341874],[99764.0,0.20047424],[99766.0,0.04341874],[99767.0,0.0495],[99774.0,0.323]]]
["bitfinex","BTCUSD",1763078637920,[[99746.0,0.20050854],[99744.0,0.20051226],[99740.0,0.01002606],[99734.0,0.09623],[99730.0,0.02002706]],[[99765.0,0.20047209],[99766.0,0.04341874],[99767.0,0.0495],[99774.0,0.323],[99840.0,0.01001602]]]
["bitfinex","BTCUSD",1763078638256,[[99743.0,0.20051339],[99740.0,0.01002606],[99735.0,0.20053134],[99734.0,0.09623],[99730.0,0.01002707]],[[99763.0,0.04341874],[99766.0,0.24996909],[99774.0,0.323],[99810.0,0.03001901],[99820.0,0.01001803]]]
["bitfinex","BTCUSD",1763078638465,[[99747.0,0.20050543],[99746.0,0.20050831],[99743.0,0.20051339],[99740.0,0.01002606],[99734.0,0.09623]],[[99764.0,0.20047401],[99765.0,0.04341874],[99766.0,0.24996909],[99769.0,0.20046425],[99774.0,0.323]]]
["bitfinex","BTCUSD",1763078638605,[[99743.0,0.20051339],[99740.0,0.01002606],[99734.0,0.09623],[99733.0,0.30080201],[99690.0,0.4]],[[99763.0,0.04341874],[99764.0,0.00013829],[99766.0,0.0495],[99774.0,0.323],[99775.0,0.20045153]]]
["bitfinex","BTCUSD",1763078638818,[[99743.0,0.20051339],[99740.0,0.01002606],[99734.0,0.09623],[99733.0,0.30080201],[99720.0,0.35302805]],[[99763.0,0.00023078],[99764.0,0.00013829],[99765.0,0.04341874],[99766.0,0.0495],[99774.0,0.323]]]
["bitfinex","BTCUSD",1763078639031,[[99755.0,0.2004912],[99746.0,0.20050884],[99740.0,0.01002606],[99734.0,0.09623],[99733.0,0.30080201]],[[99763.0,0.00023078],[99764.0,0.00013829],[99765.0,0.04341874],[99766.0,0.0495],[99774.0,0.20045395]]]
["bitfinex","BTCUSD",1763078639261,[[99740.0,0.01002606],[99734.0,0.09623],[99733.0,0.30080201]],[[99763.0,0.00023078],[99764.0,0.00013829],[99765.0,0.04341874],[99766.0,0.0495],[99774.0,0.20045395]]]
["bitfinex","BTCUSD",1763078639262,[[99760.0,0.20048013],[99753.0,0.09916915],[99740.0,0.01002606],[99734.0,0.09623],[99733.0,0.30080201]],[[99763.0,0.00023078],[99764.0,0.00013829],[99773.0,0.04341874],[99777.0,0.0495],[99779.0,0.20044345]]]
["bitfinex","BTCUSD",1763078639466,[[99758.0,0.20048416],[99754.0,0.20049321],[99753.0,0.09916915],[99747.0,0.20050589],[99740.0,0.01002606]],[[99763.0,0.00023078],[99764.0,0.00013829],[99775.0,0.04341874],[99776.0,0.323],[99777.0,0.0495]]]
["bitfinex","BTCUSD",1763078639679,[[99761.0,0.20047845],[99759.0,0.20048316],[99758.0,0.20048416],[99753.0,0.09916915],[99747.0,0.20050589]],[[99763.0,0.00023078],[99764.0,0.00013829],[99775.0,0.04341874],[99776.0,0.20045078],[99777.0,0.0495]]]
["bitfinex","BTCUSD",1763078639898,[[99761.0,0.20047845],[99759.0,0.20048316],[99758.0,0.20048416],[99753.0,0.09816915],[99747.0,0.20050589]],[[99763.0,0.00023078],[99764.0,0.00013829],[99775.0,0.04341874],[99776.0,0.20045078],[99777.0,0.0495]]]
["bitfinex","BTCUSD",1763078640127,[[99758.0,0.20048416],[99755.0,0.2477396],[99753.0,0.29866341],[99747.0,0.20050589],[99652.0,0.23302508]],[[99763.0,0.00023078],[99764.0,0.00013829],[99767.0,0.03474],[99775.0,0.04341874],[99776.0,0.52344969]]]
["bitfinex","BTCUSD",1763078640317,[[99755.0,0.001],[99753.0,0.09816915],[99730.0,0.01002707],[99728.0,0.09527],[99716.0,0.40113169]],[[99759.0,0.00049],[99762.0,0.04341874],[99763.0,0.00023078],[99764.0,0.00013829],[99766.0,0.04341874]]]
["bitfinex","BTCUSD",1763078640679,[[99755.0,0.001],[99753.0,0.09816915],[99751.0,0.04625],[99743.0,0.09527],[99740.0,0.20051935]],[[99763.0,0.00023078],[99764.0,0.00013829],[99767.0,0.03474],[99777.0,0.323],[99779.0,0.0495]]]
["bitfinex","BTCUSD",1763078640812,[[99755.0,0.001],[99753.0,0.09816915],[99751.0,0.04625],[99743.0,0.09527],[99740.0,0.21054541]],[[99763.0,0.00023078],[99764.0,0.00013829],[99766.0,0.04341874],[99767.0,0.03474],[99777.0,0.52344754]]]
["bitfinex","BTCUSD",1763078641017,[[99755.0,0.001],[99704.0,0.2005932],[99703.0,0.20059419],[99700.0,0.20059991],[99687.0,0.04625]],[[99763.0,0.00023078],[99764.0,0.00013829],[99767.0,0.03474]]]
["bitfinex","BTCUSD",1763078641018,[[99755.0,0.001],[99704.0,0.2005932],[99703.0,0.20059419],[99700.0,0.20059991],[99687.0,0.04625]],[[99756.0,0.61640793],[99762.0,0.20047814],[99763.0,0.00023078],[99764.0,0.00062829],[99767.0,0.03474]]]
["bitfinex","BTCUSD",1763078641216,[[99703.0,0.20059419],[99700.0,0.20059991],[99687.0,0.04625]],[[99756.0,0.61640793],[99762.0,0.20047814],[99763.0,0.00023078],[99764.0,0.00062829],[99767.0,0.03474]]]
["bitfinex","BTCUSD",1763078641217,[[99690.0,0.01003109],[99688.0,0.04625],[99687.0,0.14152],[99660.0,1.02088453],[99645.0,0.04625]],[[99739.0,0.04341874],[99740.0,0.01002606],[99755.0,0.323],[99756.0,0.0495],[99763.0,0.00023078]]]
["bitfinex","BTCUSD",1763078641449,[[99680.0,0.0100321],[99675.0,0.04625],[99670.0,0.00999999],[99650.0,0.22612339],[99647.0,0.03011617]],[[99740.0,0.01002606],[99755.0,0.323],[99756.0,0.0495],[99763.0,0.00023078]]]
["bitfinex","BTCUSD",1763078641450,[[99680.0,0.0100321],[99675.0,0.04625],[99670.0,0.00999999],[99650.0,0.22612339],[99647.0,0.03011617]],[[99737.0,0.36641874],[99740.0,0.01002606],[99751.0,0.30074907],[99755.0,0.00049],[99756.0,0.0495]]]
["bitfinex","BTCUSD",1763078641652,[[99675.0,0.04625],[99650.0,0.22612339]],[[99740.0,0.01002606]]]
["bitfinex","BTCUSD",1763078641653,[[99682.0,0.09816915],[99675.0,0.04625],[99667.0,0.09816915],[99660.0,0.01003411],[99650.0,0.01003512]],[[99709.0,0.04341874],[99710.0,0.01002908],[99720.0,0.01002807],[99732.0,0.323],[99739.0,0.0495]]]
["bitfinex","BTCUSD",1763078641851,[[99682.0,0.09816915],[99670.0,0.0100331],[99667.0,0.09816915],[99665.0,0.20067102],[99660.0,0.01003411]],[[99710.0,0.01002908],[99711.0,0.323],[99712.0,0.20058571],[99720.0,0.01002807],[99729.0,0.03734]]]
["bitfinex","BTCUSD",1763078642066,[[99692.0,0.20061632],[99682.0,0.09816915],[99670.0,0.0100331],[99667.0,0.14441915],[99665.0,0.20067102]],[[99709.0,0.0495],[99729.0,0.03734],[99730.0,0.01002707],[99740.0,0.01002606]]]
["bitfinex","BTCUSD",1763078642067,[[99692.0,0.20061632],[99682.0,0.09816915],[99670.0,0.0100331],[99667.0,0.14441915],[99665.0,0.20067102]],[[99709.0,0.0495],[99729.0,0.03734],[99730.0,0.01002707],[99740.0,0.01002606],[99750.0,0.02253999]]]
["bitfinex","BTCUSD",1763078642262,[[99682.0,0.09816915],[99676.0,0.20064839],[99670.0,0.0100331],[99667.0,0.14441915],[99665.0,0.2006718]],[[99708.0,0.323],[99709.0,0.0495],[99720.0,0.01002807],[99725.0,0.30082794],[99729.0,0.03734]]]
["bitfinex","BTCUSD",1763078642464,[[99682.0,0.29880535],[99670.0,0.0100331],[99667.0,0.14441915],[99665.0,0.2006718],[99662.0,0.09527]],[[99704.0,0.36641874],[99707.0,0.20058806],[99709.0,0.0495],[99720.0,0.01002807],[99729.0,0.03734]]]
["bitfinex","BTCUSD",1763078642670,[[99687.0,0.20062699],[99682.0,0.08852207],[99670.0,0.0100331],[99667.0,0.14441915],[99665.0,0.2006718]],[[99704.0,0.36641874],[99708.0,0.0495],[99716.0,0.20057154],[99720.0,0.01002807],[99721.0,0.00982397]]]
["bitfinex","BTCUSD",1763078642871,[[99687.0,0.20062699],[99683.0,0.2006342],[99682.0,0.08898352],[99679.0,0.20064285],[99670.0,0.0100331]],[[99704.0,0.36641874],[99706.0,0.20058978],[99707.0,0.0495],[99711.0,0.20058158],[99720.0,0.01002807]]]
["bitfinex","BTCUSD",1763078643104,[[99697.0,0.09816915],[99686.0,0.20062836],[99683.0,0.2006342],[99682.0,0.08898352],[99670.0,0.0100331]],[[99702.0,0.36641874],[99706.0,0.20058978],[99707.0,0.0495],[99711.0,0.20058158],[99718.0,0.20056635]]]
["bitfinex","BTCUSD",1763078643310,[[99697.0,0.09816915],[99692.0,0.002],[99687.0,0.20062687],[99682.0,0.08898352],[99671.0,0.30098804]],[[99702.0,0.36641874],[99707.0,0.0495],[99713.0,0.20057699],[99718.0,0.20056635],[99762.0,1.03250989]]]
["bitfinex","BTCUSD",1763078643517,[[99697.0,0.09816915],[99692.0,0.002],[99682.0,0.08898352],[99671.0,0.09527],[99660.0,0.41139835]],[[99698.0,0.06846874],[99702.0,0.36641874],[99707.0,0.0495],[99712.0,0.20057852],[99718.0,0.20056635]]]
["bitfinex","BTCUSD",1763078643683,[[99697.0,0.09816915],[99692.0,0.002],[99682.0,0.08898352],[99674.0,0.20065239],[99672.0,0.20065711]],[[99698.0,0.26956456],[99700.0,0.200603],[99702.0,0.323],[99707.0,0.0495],[99718.0,0.20056635]]]
["bitfinex","BTCUSD",1763078643882,[[99697.0,0.09816915],[99692.0,0.002],[99682.0,0.08898352],[99672.0,0.2006563],[99566.0,1.1405]],[[99698.0,0.26956456],[99700.0,0.200603],[99702.0,0.52359978],[99707.0,0.25008946],[99718.0,0.20056635]]]
["bitfinex","BTCUSD",1763078644070,[[99697.0,0.09816915],[99692.0,0.002],[99683.0,0.20063563],[99682.0,0.08898352],[99669.0,0.20066392]],[[99698.0,0.06895874],[99704.0,0.323],[99705.0,0.20059257],[99707.0,0.0495],[99726.0,0.40110018]]]
["bitfinex","BTCUSD",1763078644272,[[99697.0,0.09916915],[99692.0,0.002],[99686.0,0.20062825],[99683.0,0.20063563],[99682.0,0.08898352]],[[99698.0,0.06895874],[99702.0,0.2005994],[99704.0,0.323],[99707.0,0.25008954],[99715.0,0.20057227]]]
["bitfinex","BTCUSD",1763078644475,[[99682.0,0.08898352],[99676.0,0.20064963],[99671.0,0.20065884],[99662.0,0.2006774],[99661.0,0.00280884]],[[99695.0,0.20061237],[99698.0,0.06895874],[99704.0,0.323],[99707.0,0.25008954],[99710.0,0.01002908]]]
["bitfinex","BTCUSD",1763078644660,[[99687.0,0.002],[99682.0,0.08898352],[99681.0,0.20063818],[99676.0,0.20064963],[99672.0,0.20065703]],[[99694.0,0.04341874],[99698.0,0.02505],[99704.0,0.323],[99707.0,0.25008954],[99710.0,0.01002908]]]
["bitfinex","BTCUSD",1763078644861,[[99697.0,0.001],[99687.0,0.002],[99682.0,0.08898352],[99673.0,0.20065446],[99630.0,0.22924407]],[[99698.0,0.26907456],[99702.0,0.323],[99703.0,0.20059627],[99707.0,0.0495],[99710.0,0.01002908]]]
["bitfinex","BTCUSD",1763078645080,[[99697.0,0.001],[99687.0,0.002],[99682.0,0.08898352],[99674.0,0.20065409],[99650.0,0.02003511]],[[99698.0,0.06846874],[99700.0,0.323],[99701.0,0.2006011],[99703.0,0.20059627],[99707.0,0.0495]]]
["bitfinex","BTCUSD",1763078645316,[[99697.0,0.001],[99682.0,0.08898352],[99675.0,0.20065073],[99650.0,0.02003511],[99647.0,0.40141451]],[[99698.0,0.26956456],[99700.0,0.323],[99701.0,0.2006011],[99703.0,0.20059627],[99706.0,0.20059128]]]
["bitfinex","BTCUSD",1763078645511,[[99697.0,0.003],[99682.0,0.08898352],[99676.0,0.20064857],[99675.0,0.20065073],[99665.0,0.20067194]],[[99698.0,0.26956456],[99700.0,0.323],[99701.0,0.2006011],[99703.0,0.20059627],[99706.0,0.20059128]]]
["bitfinex","BTCUSD",1763078645869,[[99697.0,0.003],[99682.0,0.08898352],[99675.0,0.20065073],[99665.0,0.20067194],[97230.0,0.009]],[[99698.0,0.26956456],[99700.0,0.323],[99701.0,0.2006011],[99703.0,0.20059627],[99706.0,0.20059128]]]
["bitfinex","BTCUSD",1763078646081,[[99697.0,0.003],[99682.0,0.08898352],[99667.0,0.3450871],[99638.0,0.40145285],[99579.0,0.05059425]],[[99698.0,0.26956456],[99700.0,0.323],[99701.0,0.2006011],[99703.0,0.20059627],[99706.0,0.20059128]]]
["bitfinex","BTCUSD",1763078646447,[[99697.0,0.003],[99682.0,0.08898352],[99681.0,0.20063862],[99667.0,0.34508666],[99656.0,0.30103495]],[[99698.0,0.39195874],[99700.0,0.20060335],[99701.0,0.2006011],[99706.0,0.20059128],[99711.0,0.20057975]]]
["bitfinex","BTCUSD",1763078646631,[[99697.0,0.003],[99689.0,0.20062264],[99685.0,0.20063008],[99682.0,0.08898352],[99670.0,0.1053031]],[[99698.0,0.39146874],[99710.0,0.21061079],[99776.0,0.49636915],[99777.0,0.02643376],[99782.0,0.03543489]]]
["bitfinex","BTCUSD",1763078646780,[[99697.0,0.003],[99682.0,0.08898352],[99670.0,0.1053031],[99634.0,0.07688408],[99630.0,0.2]],[[99698.0,0.39146874],[99712.0,0.20057966],[99717.0,0.20056815],[99770.0,0.08350219],[99771.0,0.05057987]]]
["bitfinex","BTCUSD",1763078647117,[[99697.0,0.003],[99682.0,0.08898352],[99670.0,0.1053031],[99648.0,0.40141041],[99634.0,0.07688408]],[[99698.0,0.39195874],[99704.0,0.20059532],[99707.0,0.25008966],[99760.0,0.00999999],[99768.0,0.05017894]]]
["bitfinex","BTCUSD",1763078647335,[[99697.0,0.003],[99682.0,0.08898352],[99670.0,0.1053031],[99634.0,0.07688408]],[[99698.0,0.39195874],[99704.0,0.20059532],[99707.0,0.25008966],[99760.0,0.00999999],[99768.0,0.05017894]]]
["bitfinex","BTCUSD",1763078647336,[[99697.0,0.003],[99688.0,0.20062446],[99682.0,0.08898352],[99679.0,0.20064326],[99670.0,0.1053031]],[[99698.0,0.39195874],[99707.0,0.0495],[99712.0,0.20057854],[99722.0,0.20055804],[99740.0,0.42106943]]]
["bitfinex","BTCUSD",1763078647495,[[99697.0,0.001],[99692.0,0.20061754],[99682.0,0.08898352],[99670.0,0.1053031],[99586.0,0.05095727]],[[99698.0,0.39195874],[99707.0,0.0495],[99712.0,0.20057854],[99715.0,0.2005736],[99731.0,0.30080954]]]
["bitfinex","BTCUSD",1763078647730,[[99682.0,0.08898352],[99670.0,0.1053031]],[[99698.0,0.39195874],[99707.0,0.0495],[99712.0,0.20057854],[99715.0,0.2005736],[99731.0,0.30080954]]]
["bitfinex","BTCUSD",1763078647731,[[99694.0,0.20061279],[99683.0,0.20063451],[99682.0,0.08898352],[99670.0,0.1053031],[99624.0,0.27927508]],[[99697.0,0.04341874],[99698.0,0.39195874],[99707.0,0.0495],[99711.0,0.2005808],[99712.0,0.20057854]]]
["bitfinex","BTCUSD",1763078647894,[[99695.0,0.20061026],[99694.0,0.20061279],[99689.0,0.20062283],[99683.0,0.20063451],[99682.0,0.08898352]],[[99697.0,0.04341874],[99698.0,0.34854],[99707.0,0.0495],[99717.0,0.20056766],[99743.0,0.40103246]]]
["bitfinex","BTCUSD",1763078648090,[[99695.0,0.20061026],[99694.0,0.20061279],[99689.0,0.20062283],[99683.0,0.20063451],[99682.0,0.08898352]],[[99697.0,0.04341874],[99698.0,0.34805],[99707.0,0.0495],[99714.0,0.20057467],[99717.0,0.20056766]]]
["bitfinex","BTCUSD",1763078648294,[[99690.0,0.01003109],[99682.0,0.18672352],[99670.0,0.0100331],[99668.0,0.40133076],[99660.0,0.0200341]],[[99704.0,0.02505],[99720.0,0.05952807],[99728.0,0.323],[99740.0,0.01002606],[99750.0,0.01254]]]
["bitfinex","BTCUSD",1763078648519,[[99703.0,0.20059576],[99699.0,0.29877095],[99693.0,0.20061444],[99690.0,0.01003109],[99682.0,0.08898352]],[[99704.0,0.02505],[99710.0,0.323],[99719.0,0.0495],[99727.0,0.20054804],[99740.0,0.01002606]]]
["bitfinex","BTCUSD",1763078648694,[[99700.0,0.2006018],[99699.0,0.29877095],[99693.0,0.20061444],[99690.0,0.01003109],[99682.0,0.08898352]],[[99704.0,0.02505],[99710.0,0.323],[99719.0,0.0495],[99725.0,0.2005531],[99740.0,0.01002606]]]
["bitfinex","BTCUSD",1763078648895,[[99699.0,0.09816915],[99694.0,0.002],[99693.0,0.20061444],[99690.0,0.01003109],[99682.0,0.08898352]],[[99704.0,0.02505],[99710.0,0.323],[99719.0,0.0495],[99725.0,0.2005531],[99740.0,0.01002606]]]
["bitfinex","BTCUSD",1763078649136,[[99699.0,0.09816915],[99694.0,0.002],[99693.0,0.20061444],[99690.0,0.01003109],[99682.0,0.08898352]],[[99703.0,0.04341874],[99704.0,0.02505],[99710.0,0.323],[99719.0,0.0495],[99720.0,0.20056199]]]
["bitfinex","BTCUSD",1763078649295,[[99702.0,0.20059778],[99700.0,0.20060039],[99699.0,0.09816915],[99694.0,0.002],[99693.0,0.20061444]],[[99703.0,0.04341874],[99704.0,0.02505],[99710.0,0.323],[99719.0,0.0495],[99720.0,0.20056199]]]
["bitfinex","BTCUSD",1763078649496,[[99699.0,0.09816915],[99698.0,0.20060523],[99695.0,0.20061128],[99590.0,0.05127413],[97250.0,0.02959184]],[[99703.0,0.04341874],[99704.0,0.02505],[99718.0,0.52356684],[99719.0,0.0495],[99748.0,0.02643376]]]
["bitfinex","BTCUSD",1763078649716,[[99699.0,0.29877173],[99676.0,0.30097218],[99590.0,0.0004],[99589.0,0.05033485],[99581.0,0.28349962]],[[99703.0,0.04341874],[99704.0,0.02505],[99718.0,0.52356684],[99719.0,0.0495]]]
["bitfinex","BTCUSD",1763078649717,[[99699.0,0.29877173],[99676.0,0.30097218],[99590.0,0.0004],[99589.0,0.05033485],[99581.0,0.28349962]],[[99703.0,0.04341874],[99704.0,0.02505],[99714.0,0.323],[99715.0,0.20057282],[99718.0,0.20056684]]]
["bitfinex","BTCUSD",1763078649920,[[99701.0,0.20059845],[99699.0,0.29877173],[99697.0,0.20060669],[99695.0,0.001],[99688.0,0.20062447]],[[99703.0,0.04341874],[99704.0,0.02505],[99714.0,0.323],[99718.0,0.20056684],[99724.0,0.01002654]]]
["bitfinex","BTCUSD",1763078650146,[[99699.0,0.09816915],[99692.0,0.20061778],[99640.0,0.21841398],[99630.0,0.00999999],[99620.0,2.71956093]],[[99703.0,0.04341874],[99704.0,0.02505],[99706.0,0.323],[99707.0,0.20058928],[99714.0,0.323]]]
["bitfinex","BTCUSD",1763078650383,[[99699.0,0.09816915],[99692.0,0.20061636],[99678.0,0.20064599],[99660.0,0.42139655],[99640.0,0.21841398]],[[99703.0,0.04341874],[99704.0,0.02505],[99706.0,0.323],[99708.0,0.20058586],[99718.0,0.20056682]]]
["bitfinex","BTCUSD",1763078650640,[[99702.0,0.001],[99699.0,0.09816915],[99680.0,0.0100321],[99678.0,0.20064514],[99671.0,0.09774]],[[99703.0,0.04341874],[99704.0,0.02505],[99706.0,0.323],[99707.0,0.20058899],[99710.0,0.0495]]]
["bitfinex","BTCUSD",1763078650872,[[99700.0,0.09816915],[99683.0,0.09816915],[99682.0,0.00046145],[99680.0,0.0100321],[99671.0,0.09774]],[[99703.0,0.04341874],[99704.0,0.02505],[99706.0,0.323],[99708.0,0.0495],[99712.0,0.20057838]]]
["bitfinex","BTCUSD",1763078651099,[[99700.0,0.09816915],[99690.0,0.01003109],[99683.0,0.19590915],[99682.0,0.00046145],[99680.0,0.0100321]],[[99732.0,0.0495]]]
["bitfinex","BTCUSD",1763078651100,[[99700.0,0.09816915],[99690.0,0.01003109],[99683.0,0.19590915],[99682.0,0.00046145],[99680.0,0.0100321]],[[99732.0,0.0495],[99740.0,0.01002606],[99750.0,0.03897376],[99756.0,0.03543489],[99762.0,0.08326851]]]
["bitfinex","BTCUSD",1763078651335,[[99720.0,0.09816915],[99701.0,0.001],[99700.0,0.09816915],[99697.0,0.09774],[99690.0,0.01003109]],[[99728.0,0.06184846],[99732.0,0.0495],[99737.0,0.01014728],[99740.0,0.01002606],[99749.0,0.2445]]]
["bitfinex","BTCUSD",1763078651563,[[99700.0,0.09816915],[99699.0,0.002],[99690.0,0.01003109],[99686.0,0.09774],[99678.0,0.30096716]],[[99728.0,0.06184846],[99740.0,0.01002606],[99749.0,0.2445]]]
["bitfinex","BTCUSD",1763078651564,[[99700.0,0.09816915],[99699.0,0.002],[99690.0,0.01003109],[99686.0,0.09774],[99678.0,0.30096716]],[[99724.0,0.04341874],[99725.0,0.323],[99726.0,0.04341874],[99727.0,0.01842511],[99728.0,0.0495]]]
["bitfinex","BTCUSD",1763078651752,[[99721.0,0.09816915],[99715.0,0.20057046],[99700.0,0.20593924],[99699.0,0.002],[99690.0,0.01003109]],[[99738.0,0.0495],[99750.0,0.02254],[99757.0,0.42463376],[99761.0,0.09816915],[99763.0,0.03566567]]]
["bitfinex","BTCUSD",1763078651895,[[99722.0,0.20055616],[99721.0,0.09816915],[99717.0,0.20056657],[99710.0,0.20058088],[99700.0,0.20593924]],[[99738.0,0.0495],[99740.0,0.21054835],[99750.0,0.02254],[99752.0,0.20049779],[99757.0,0.3982]]]
["bitfinex","BTCUSD",1763078652098,[[99721.0,0.09816915],[99710.0,0.20058088],[99700.0,0.20593924]],[[99738.0,0.0495],[99750.0,0.02254]]]
["bitfinex","BTCUSD",1763078652099,[[99721.0,0.09816915],[99719.0,0.20056171],[99710.0,0.0474],[99700.0,0.20593924],[99671.0,0.323]],[[99728.0,0.04341874],[99738.0,0.0495],[99750.0,0.03256506],[99759.0,0.02643376],[99765.0,0.03543489]]]
["bitfinex","BTCUSD",1763078652300,[[99721.0,0.09816915],[99710.0,0.0474],[99700.0,0.20593924],[99671.0,0.323]],[[99750.0,0.03256506]]]
["bitfinex","BTCUSD",1763078652301,[[99721.0,0.09816915],[99710.0,0.14514],[99703.0,0.30089132],[99700.0,0.10919924],[99690.0,0.02003108]],[[99748.0,0.0495],[99750.0,0.02256506],[99752.0,0.01012514],[99764.0,0.02643376],[99769.0,0.03543489]]]
["bitfinex","BTCUSD",1763078652669,[[99730.0,0.24794003],[99721.0,0.0986306],[99720.0,0.01002807],[99719.0,0.09774],[99710.0,0.0474]],[[99748.0,0.2005065],[99750.0,0.01254],[99756.0,0.0495],[99760.0,0.01002405],[99764.0,0.03011336]]]
["bitfinex","BTCUSD",1763078652869,[[99736.0,0.09816915],[99722.0,0.0474],[99721.0,0.0986306],[99720.0,0.01002807],[99719.0,0.09774]],[[99747.0,0.01842513],[99750.0,0.01254],[99754.0,0.20049426],[99756.0,0.05954768],[99758.0,0.20048576]]]
["bitfinex","BTCUSD",1763078653044,[[99736.0,0.09816915],[99733.0,0.2005344],[99728.0,0.2005436],[99722.0,0.0474],[99721.0,0.0986306]],[[99746.0,0.01842513],[99750.0,0.01254],[99752.0,0.323],[99753.0,0.20049666],[99756.0,0.01004768]]]
["bitfinex","BTCUSD",1763078653244,[[99736.0,0.09816915],[99733.0,0.2005344],[99728.0,0.2005436],[99722.0,0.0474],[99721.0,0.0986306]],[[99745.0,0.01842513],[99749.0,0.0495],[99750.0,0.01254],[99753.0,0.20049666],[99756.0,0.01004768]]]
["bitfinex","BTCUSD",1763078653447,[[99736.0,0.29869753],[99733.0,0.2005344],[99728.0,0.2005436],[99724.0,0.20055246],[99722.0,0.0474]],[[99749.0,0.0495],[99750.0,0.01254]]]
["bitfinex","BTCUSD",1763078653448,[[99736.0,0.29869753],[99733.0,0.2005344],[99728.0,0.2005436],[99724.0,0.20055246],[99722.0,0.0474]],[[99744.0,0.01842513],[99749.0,0.0495],[99750.0,0.01254],[99751.0,0.20050087],[99752.0,0.20049915]]]
["bitfinex","BTCUSD",1763078653651,[[99736.0,0.29869753],[99733.0,0.2005344],[99728.0,0.2005436],[99724.0,0.20055246],[99722.0,0.0474]],[[99743.0,0.01842513],[99749.0,0.0495],[99750.0,0.33554],[99752.0,0.20049915],[99755.0,0.20049233]]]
["bitfinex","BTCUSD",1763078653847,[[99736.0,0.09816915],[99728.0,0.2005443],[99727.0,0.20054721],[99724.0,0.20055246],[99722.0,0.0474]],[[99743.0,0.01842513],[99749.0,0.0495],[99750.0,0.33554]]]
["bitfinex","BTCUSD",1763078653848,[[99736.0,0.09816915],[99728.0,0.2005443],[99727.0,0.20054721],[99724.0,0.20055246],[99722.0,0.0474]],[[99742.0,0.04341874],[99743.0,0.323],[99744.0,0.20051497],[99747.0,0.323],[99748.0,0.20050662]]]
["bitfinex","BTCUSD",1763078654145,[[99736.0,0.09816915],[99734.0,0.20053315],[99724.0,0.20055246],[99722.0,0.0484],[99690.0,0.02003108]],[[99777.0,0.03543489],[99780.0,0.00999999],[99800.0,0.22002003],[99805.0,2.59358526],[99810.0,0.05064576]]]
["bitfinex","BTCUSD",1763078654287,[[99736.0,0.09816915],[99728.0,0.20054404],[99725.0,0.20055077],[99722.0,0.0484],[99719.0,0.20056173]],[[99748.0,0.38484213],[99757.0,0.2004883],[99760.0,0.01994295],[99777.0,0.03543489],[99780.0,0.00999999]]]
["bitfinex","BTCUSD",1763078654489,[[99736.0,0.09816915],[99722.0,0.0474],[99690.0,0.01003109],[99680.0,0.03969818],[99616.0,0.05002481]],[[99739.0,0.36641874],[99742.0,0.20051793],[99747.0,0.01842339],[99760.0,0.01994295],[99765.0,0.30070792]]]
["bitfinex","BTCUSD",1763078654739,[[99736.0,0.09816915],[99722.0,0.0474],[99721.0,0.29918979],[99713.0,0.2005748],[99690.0,0.01003109]],[[99740.0,0.04341874],[99741.0,0.323],[99748.0,0.0495],[99760.0,0.01994295],[99765.0,0.30070792]]]
["bitfinex","BTCUSD",1763078654914,[[99736.0,0.10016915],[99722.0,0.0474],[99721.0,0.29918895],[99690.0,0.02003108],[99689.0,0.40124431]],[[99737.0,0.00049],[99738.0,0.04341874],[99739.0,0.323],[99740.0,0.04341874],[99743.0,0.2005155]]]
["bitfinex","BTCUSD",1763078655122,[[99736.0,0.10016915],[99722.0,0.0474],[99721.0,0.29918895],[99690.0,0.02003108],[99689.0,0.40124431]],[[99737.0,0.00049],[99738.0,0.04341874],[99739.0,0.323],[99743.0,0.2005155]]]
["bitfinex","BTCUSD",1763078655123,[[99736.0,0.10016915],[99722.0,0.0474],[99721.0,0.0986306],[99714.0,0.20057235],[99690.0,0.02003108]],[[99737.0,0.00049],[99738.0,0.04341874],[99739.0,0.323],[99743.0,0.2005155],[99745.0,0.20051311]]]
["bitfinex","BTCUSD",1763078655329,[[99736.0,0.09816915],[99722.0,0.0474],[99721.0,0.0986306],[99720.0,0.21058929],[99714.0,0.20057235]],[[99737.0,0.00049],[99738.0,0.04341874],[99739.0,0.323],[99742.0,0.20051842],[99745.0,0.20051311]]]
["bitfinex","BTCUSD",1763078655548,[[99736.0,0.09816915],[99725.0,0.20055047],[99722.0,0.0474],[99721.0,0.0986306],[99720.0,0.21058929]],[[99737.0,0.00049],[99738.0,0.04341874],[99739.0,0.323],[99744.0,0.2005147],[99745.0,0.20051311]]]
["bitfinex","BTCUSD",1763078655750,[[99736.0,0.09816915],[99723.0,0.20055464],[99722.0,0.0474],[99721.0,0.0986306],[99720.0,0.21058929]],[[99737.0,0.36690874],[99738.0,0.24394422],[99739.0,0.323],[99742.0,0.20051844],[99745.0,0.20051311]]]
["bitfinex","BTCUSD",1763078655950,[[99736.0,0.10016915],[99723.0,0.20055464],[99722.0,0.0474],[99721.0,0.0986306],[99720.0,0.21058929]],[[99737.0,0.36690874],[99742.0,0.20051893],[99745.0,0.20051311],[99746.0,0.04901],[99747.0,0.20050823]]]
["bitfinex","BTCUSD",1763078656151,[[99736.0,0.10016915],[99722.0,0.0474],[99721.0,0.0986306],[99681.0,0.47683181],[99670.0,1.21334263]],[[99737.0,0.36690874],[99738.0,0.20052547],[99741.0,0.20052038],[99742.0,0.20051893],[99746.0,0.04901]]]
["bitfinex","BTCUSD",1763078656405,[[99736.0,0.10016915],[99724.0,0.20055226],[99722.0,0.0474],[99721.0,0.0986306],[99710.0,0.05742908]],[[99737.0,0.36690874],[99746.0,0.04901],[99781.0,0.40087836],[99793.0,0.05315234],[99804.0,0.07086978]]]
["bitfinex","BTCUSD",1763078656613,[[99736.0,0.10016915],[99721.0,0.0986306],[99710.0,0.05742908],[99619.0,0.05028068],[98872.0,0.5718536]],[[99737.0,0.36690874],[99738.0,0.20052647],[99746.0,0.04901],[99749.0,0.20050505],[99766.0,0.30070657]]]
["bitfinex","BTCUSD",1763078656748,[[99736.0,0.002],[99721.0,0.0986306],[99710.0,0.0474],[99707.0,0.20058606],[99680.0,0.0100321]],[[99737.0,0.36690874],[99738.0,0.20052635],[99739.0,0.323],[99740.0,0.20052252],[99745.0,0.20051213]]]
["bitfinex","BTCUSD",1763078656949,[[99736.0,0.002],[99721.0,0.00046145],[99700.0,0.10819924],[99693.0,0.09774],[99690.0,0.01003109]],[[99737.0,0.36690874],[99738.0,0.20052635],[99740.0,0.20052252],[99745.0,0.20051213],[99750.0,0.02254]]]
["bitfinex","BTCUSD",1763078657148,[[99736.0,0.003],[99721.0,0.00046145],[99701.0,0.20059797],[99700.0,0.10819924],[99690.0,0.01003109]],[[99737.0,0.36690874],[99738.0,0.20052635],[99740.0,0.21052252],[99741.0,0.20052214],[99745.0,0.20051213]]]
["bitfinex","BTCUSD",1763078657354,[[99736.0,0.001],[99721.0,0.00046145],[99715.0,0.09816915],[99710.0,0.01002908],[99709.0,0.0474]],[[99737.0,0.36690874],[99770.0,0.02002304],[99781.0,0.02643376],[99786.0,0.03543489],[99790.0,0.00999999]]]
["bitfinex","BTCUSD",1763078657551,[[99736.0,0.003],[99721.0,0.00046145],[99715.0,0.09816915],[99710.0,0.01002908],[99709.0,0.0474]],[[99737.0,0.56743612],[99739.0,0.20052486],[99766.0,0.30070626],[99770.0,0.02002304],[99780.0,0.03643375]]]
["bitfinex","BTCUSD",1763078657815,[[99736.0,0.003],[99721.0,0.00046145],[99715.0,0.29873965],[99711.0,0.20057866],[99710.0,0.01002908]],[[99737.0,0.56743612],[99739.0,0.20052486],[99741.0,0.20052016],[99746.0,0.24952119],[99751.0,0.20050075]]]
["bitfinex","BTCUSD",1763078657998,[[99721.0,0.00046145],[99715.0,0.09816915],[99691.0,0.09774],[99690.0,0.01003109],[99683.0,0.09816915]],[[99737.0,0.36690874],[99739.0,0.20052486],[99746.0,0.04901],[99751.0,0.20050075],[99769.0,0.02463335]]]
["bitfinex","BTCUSD",1763078658172,[[99721.0,0.00046145],[99715.0,0.09816915],[99697.0,0.20060748],[99691.0,0.09774],[99690.0,0.01003109]],[[99722.0,0.25626628],[99724.0,0.2005555],[99725.0,0.20055241],[99729.0,0.20054399],[99736.0,0.07492]]]
["bitfinex","BTCUSD",1763078658374,[[99721.0,0.00046145],[99715.0,0.09816915],[99697.0,0.20060748],[99691.0,0.09774],[99690.0,0.01003109]],[[99722.0,0.25626628],[99724.0,0.2005555],[99729.0,0.20054399],[99736.0,0.07492],[99775.0,0.05654397]]]
["bitfinex","BTCUSD",1763078658581,[[99721.0,0.00046145],[99715.0,0.29873993],[99697.0,0.20060748],[99691.0,0.09774],[99690.0,0.01003109]],[[99722.0,0.05570874],[99729.0,0.323],[99730.0,0.07454],[99756.0,0.40097839],[99768.0,1.00232819]]]
["bitfinex","BTCUSD",1763078658802,[[99721.0,0.00046145],[99715.0,0.09816915],[99703.0,0.20059558],[99697.0,0.20060748],[99691.0,0.09774]],[[99722.0,0.05570874],[99723.0,0.20055673],[99727.0,0.20054757],[99729.0,0.323],[99730.0,0.27508161]]]
["bitfinex","BTCUSD",1763078658976,[[99721.0,0.00046145],[99715.0,0.09816915],[99691.0,0.09774],[99617.0,0.23302508],[99593.0,1.1405]],[[99722.0,0.05570874],[99723.0,0.20055673],[99724.0,0.20055439],[99727.0,0.20054757],[99729.0,0.323]]]
["bitfinex","BTCUSD",1763078659195,[[99721.0,0.00046145],[99715.0,0.09816915],[99700.0,0.09816915],[99680.0,0.0100321],[99677.0,0.09774]],[[99722.0,0.39172907],[99723.0,0.20055673],[99724.0,0.20055439],[99727.0,0.20054757],[99729.0,0.323]]]
["bitfinex","BTCUSD",1763078659396,[[99721.0,0.00046145],[99700.0,0.09816915],[99685.0,0.20063101],[99682.0,0.24803721],[99680.0,0.0100321]],[[99722.0,0.37870874],[99723.0,0.20055673],[99724.0,0.20055439],[99727.0,0.20054757],[99746.0,0.09816915]]]
["bitfinex","BTCUSD",1763078659601,[[99721.0,0.00046145],[99700.0,0.09816915],[99684.0,0.20063269],[99680.0,0.0100321],[99676.0,0.0474]],[[99722.0,0.37870874],[99723.0,0.20055673],[99724.0,0.20055439],[99727.0,0.20054757],[99730.0,0.28508161]]]
["bitfinex","BTCUSD",1763078659800,[[99721.0,0.00146145],[99700.0,0.09816915],[99690.0,0.01003109],[99688.0,0.0474],[99680.0,0.0100321]],[[99722.0,0.37870874],[99723.0,0.20055673],[99724.0,0.20055439],[99727.0,0.20054757],[99730.0,0.28508161]]]
["bitfinex","BTCUSD",1763078660000,[[99721.0,0.00146145],[99700.0,0.09816915],[99690.0,0.01003109],[99688.0,0.24802553],[99680.0,0.0100321]],[[99722.0,0.37870874],[99723.0,0.20055673],[99724.0,0.20055439],[99727.0,0.20054757],[99730.0,0.28508161]]]
["bitfinex","BTCUSD",1763078660201,[[99721.0,0.00146145],[99700.0,0.09816915],[99691.0,0.20061832],[99690.0,0.01003109],[99688.0,0.24802553]],[[99722.0,0.37870874],[99723.0,0.20055673],[99724.0,0.20055439],[99727.0,0.20054757],[99730.0,0.28508161]]]
["bitfinex","BTCUSD",1763078660479,[[99721.0,0.00146145],[99700.0,0.09816915],[99690.0,0.01003109],[99689.0,0.20062327],[99688.0,0.20062568]],[[99722.0,0.37870874],[99723.0,0.20055673],[99724.0,0.20055439],[99727.0,0.20054757],[99730.0,0.28508161]]]
["bitfinex","BTCUSD",1763078660650,[[99721.0,0.00046145],[99700.0,0.09816915],[99690.0,0.01003109],[99676.0,0.0474],[99671.0,0.09774]],[[99722.0,0.37870874],[99723.0,0.20055673],[99724.0,0.20055439],[99727.0,0.20054757],[99730.0,0.28508161]]]
["bitfinex","BTCUSD",1763078660894,[[99721.0,0.00046145],[99701.0,0.09816915],[99684.0,0.09816915],[99676.0,0.0474],[99671.0,0.09774]],[[99722.0,0.37870874],[99724.0,0.20055439],[99727.0,0.20054757],[99730.0,0.28508161],[99740.0,0.2445]]]
["bitfinex","BTCUSD",1763078661096,[[99721.0,0.00146145],[99701.0,0.09816915],[99688.0,0.0474],[99687.0,0.20062613],[99684.0,0.09816915]],[[99722.0,0.37870874],[99723.0,0.20055681],[99726.0,0.323],[99727.0,0.20054757],[99730.0,0.07454]]]
["bitfinex","BTCUSD",1763078661269,[[99721.0,0.00146145],[99702.0,0.09816915],[99690.0,0.01003109],[99684.0,0.09816915],[99669.0,0.09774]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.07454]]]
["bitfinex","BTCUSD",1763078661470,[[99721.0,0.00146145],[99702.0,0.09816915],[99691.0,0.20061884],[99690.0,0.01003109],[99684.0,0.09816915]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078661616,[[99721.0,0.00146145],[99702.0,0.09816915],[99692.0,0.20061715],[99690.0,0.01003109],[99684.0,0.09816915]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078661816,[[99721.0,0.00046145],[99702.0,0.09816915],[99700.0,0.21063131],[99690.0,0.01003109],[99684.0,0.09816915]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078662043,[[99721.0,0.00046145],[99702.0,0.09816915],[99690.0,0.01003109],[99684.0,0.09816915],[99678.0,0.20064507]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078662247,[[99721.0,0.00046145],[99702.0,0.09816915],[99690.0,0.21065246],[99684.0,0.09816915],[99678.0,0.20064507]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078662464,[[99721.0,0.00046145],[99702.0,0.09816915],[99690.0,0.01003109],[99689.0,0.20062267],[99688.0,0.20062514]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078662661,[[99721.0,0.00046145],[99702.0,0.09816915],[99692.0,0.20061783],[99690.0,0.21065251],[99688.0,0.20062514]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078662901,[[99721.0,0.00046145],[99702.0,0.09816915],[99692.0,0.20061783],[99690.0,0.01003109],[99688.0,0.20062514]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078663125,[[99721.0,0.00046145],[99702.0,0.09816915],[99693.0,0.20061541],[99692.0,0.20061783],[99690.0,0.01003109]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078663317,[[99721.0,0.00046145],[99702.0,0.09816915],[99692.0,0.20061783],[99690.0,0.01003109]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078663318,[[99721.0,0.00046145],[99702.0,0.09816915],[99692.0,0.20061783],[99690.0,0.21065111],[99566.0,0.3574085]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078663600,[[99721.0,0.00046145],[99702.0,0.09816915],[99700.0,0.01003009],[99692.0,0.20061783],[99690.0,0.01003109]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078663803,[[99721.0,0.00146145],[99702.0,0.09816915],[99692.0,0.20061626],[99690.0,0.01003109],[99676.0,0.0474]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078664063,[[99721.0,0.00146145],[99703.0,0.20059521],[99702.0,0.09816915],[99700.0,0.01003009],[99690.0,0.01003109]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078664271,[[99721.0,0.00046145],[99702.0,0.09816915],[99690.0,0.21065168],[99676.0,0.0474],[99660.0,0.00999999]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.27508215]]]
["bitfinex","BTCUSD",1763078664515,[[99721.0,0.00146145],[99702.0,0.09816915],[99690.0,0.21065168],[99676.0,0.0474],[99660.0,0.01999998]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078664708,[[99721.0,0.00146145],[99702.0,0.09816915],[99690.0,0.01003109],[99686.0,0.20062926],[99676.0,0.0474]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078664925,[[99721.0,0.00046145],[99702.0,0.09816915],[99696.0,0.20060785],[99690.0,0.01003109],[99686.0,0.20062926]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078665135,[[99721.0,0.00046145],[99702.0,0.09816915],[99700.0,0.01003009],[99690.0,0.01003109],[99686.0,0.20062926]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.28508215]]]
["bitfinex","BTCUSD",1763078665364,[[99721.0,0.00046145],[99666.0,0.09774],[99661.0,0.00280884],[99640.0,0.03938889],[99638.0,1.00362615]],[[99722.0,0.37870874],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.27508215]]]
["bitfinex","BTCUSD",1763078665591,[[99721.0,0.00046145],[99683.0,0.20063446],[99666.0,0.09774],[99661.0,0.00280884],[99660.0,0.00999999]],[[99722.0,0.39713572],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.29480668]]]
["bitfinex","BTCUSD",1763078665794,[[99721.0,0.00046145],[99687.0,0.20062664],[99683.0,0.20063446],[99666.0,0.09774],[99661.0,0.00280884]],[[99722.0,0.39713572],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.29480668]]]
["bitfinex","BTCUSD",1763078666001,[[99721.0,0.00046145],[99681.0,0.20063865],[99666.0,0.09774],[99661.0,0.00280884],[99649.0,0.4014079]],[[99722.0,0.39713572],[99723.0,0.20055681],[99724.0,0.20055491],[99727.0,0.20054757],[99730.0,0.29480668]]]
["bitfinex","BTCUSD",1763078666209,[[99667.0,0.09816915],[99661.0,0.00280884],[99658.0,0.0474],[99655.0,0.2006913],[99651.0,0.09774]],[[99722.0,0.39713572],[99730.0,0.29480668]]]
["bitfinex","BTCUSD",1763078666210,[[99667.0,0.09816915],[99661.0,0.00280884],[99658.0,0.0474],[99655.0,0.2006913],[99651.0,0.09774]],[[99689.0,0.04341874],[99690.0,0.01003109],[99710.0,0.01],[99718.0,0.323],[99719.0,0.36641874]]]
["bitfinex","BTCUSD",1763078666415,[[99667.0,0.09816915],[99661.0,0.00280884]],[[99689.0,0.04341874],[99690.0,0.01003109],[99710.0,0.01],[99718.0,0.323],[99719.0,0.36641874]]]
["bitfinex","BTCUSD",1763078666416,[[99667.0,0.00013841],[99661.0,0.00280884],[99659.0,0.09816915],[99642.0,0.19590915],[99639.0,0.0474]],[[99668.0,0.08149874],[99676.0,0.20065058],[99689.0,0.04341874],[99690.0,0.01003109],[99694.0,0.323]]]
["bitfinex","BTCUSD",1763078666551,[[99667.0,0.00013841],[99661.0,0.00280884],[99659.0,0.09816915],[99645.0,0.24811129],[99642.0,0.09816915]],[[99668.0,0.08149874],[99675.0,0.20065403],[99687.0,0.323],[99688.0,0.04901],[99690.0,0.01003109]]]
["bitfinex","BTCUSD",1763078666779,[[99667.0,0.00013841],[99661.0,0.00280884],[99659.0,0.09816915],[99654.0,0.20069396],[99649.0,0.20070358]],[[99668.0,0.08149874],[99673.0,0.2006577],[99675.0,0.20065403],[99676.0,0.04901],[99687.0,0.323]]]
["bitfinex","BTCUSD",1763078666994,[[99667.0,0.00013841],[99661.0,0.00280884],[99659.0,0.09816915],[99655.0,0.20069083],[99652.0,0.20069682]],[[99668.0,0.08149874],[99676.0,0.04901],[99682.0,0.20063883],[99687.0,0.523629],[99719.0,1.00282797]]]
["bitfinex","BTCUSD",1763078667198,[[99667.0,0.00013841],[99661.0,0.00280884],[99659.0,0.29885193],[99658.0,0.20068498],[99655.0,0.20069083]],[[99668.0,0.08149874],[99674.0,0.20065566],[99676.0,0.04901],[99687.0,0.323],[99719.0,1.00282797]]]
["bitfinex","BTCUSD",1763078667522,[[99667.0,0.00013841],[99663.0,0.2006757],[99661.0,0.00280884],[99660.0,0.20068171],[99659.0,0.09816915]],[[99668.0,0.08149874],[99676.0,0.04901],[99687.0,0.323],[99719.0,1.00282797]]]
["bitfinex","BTCUSD",1763078667523,[[99667.0,0.00013841],[99663.0,0.2006757],[99661.0,0.00280884],[99660.0,0.20068171],[99659.0,0.09816915]],[[99668.0,0.08149874],[99676.0,0.04901],[99678.0,0.20064807],[99680.0,0.20064344],[99686.0,0.20063188]]]
["bitfinex","BTCUSD",1763078667728,[[99667.0,0.00013841],[99661.0,0.00280884],[99659.0,0.09816915],[99620.0,0.01999998],[99610.0,0.01003915]],[[99668.0,0.08149874],[99673.0,0.20065737],[99676.0,0.04901],[99679.0,0.20064421],[99692.0,0.30092808]]]
["bitfinex","BTCUSD",1763078667933,[[99667.0,0.00213841],[99661.0,0.00280884],[99659.0,0.09816915],[99648.0,0.20070576],[99645.0,0.24811165]],[[99668.0,0.08149874],[99673.0,0.20065737],[99676.0,0.04901],[99692.0,0.30092808]]]
["bitfinex","BTCUSD",1763078667934,[[99667.0,0.00213841],[99661.0,0.00280884],[99659.0,0.09816915],[99648.0,0.20070576],[99645.0,0.24811165]],[[99668.0,0.08149874],[99669.0,0.20066546],[99670.0,0.20066256],[99673.0,0.20065737],[99676.0,0.04901]]]
["bitfinex","BTCUSD",1763078668176,[[99667.0,0.00313841],[99661.0,0.00280884],[99659.0,0.09816915],[99652.0,0.20069736],[99645.0,0.0474]],[[99668.0,0.08149874],[99669.0,0.20066546],[99670.0,0.20066256],[99673.0,0.20065737],[99676.0,0.04901]]]
["bitfinex","BTCUSD",1763078668309,[[99667.0,0.00313841],[99661.0,0.00280884],[99659.0,0.09816915],[99648.0,0.2007056],[99645.0,0.0474]],[[99668.0,0.08149874],[99669.0,0.20066546],[99670.0,0.20066256],[99674.0,0.20065447],[99676.0,0.04901]]]
["bitfinex","BTCUSD",1763078668510,[[99667.0,0.00313841],[99661.0,0.00280884],[99659.0,0.09816915],[99656.0,0.20068964],[99645.0,0.0474]],[[99668.0,0.08149874],[99673.0,0.323],[99676.0,0.24966174],[99680.0,0.20064289],[99707.0,0.4993483]]]
["bitfinex","BTCUSD",1763078668709,[[99667.0,0.00313841],[99661.0,0.00280884],[99659.0,0.09816915],[99645.0,0.14514],[99624.0,0.40150728]],[[99668.0,0.08100874],[99685.0,0.323],[99686.0,0.0495],[99690.0,0.01003109],[99707.0,0.4993483]]]
["bitfinex","BTCUSD",1763078668909,[[99667.0,0.00313841],[99661.0,0.00280884],[99659.0,0.29885337],[99645.0,0.14514],[99624.0,0.40150728]],[[99668.0,0.08100874],[99685.0,0.323],[99686.0,0.0495],[99690.0,0.01003109],[99707.0,0.4993483]]]
["bitfinex","BTCUSD",1763078669110,[[99667.0,0.00313841],[99661.0,0.00280884],[99659.0,0.29885337],[99645.0,0.14514],[99624.0,0.40150728]],[[99668.0,0.08100874],[99686.0,0.0495],[99690.0,0.01003109],[99707.0,0.4993483]]]
["bitfinex","BTCUSD",1763078669111,[[99667.0,0.00013841],[99661.0,0.00280884],[99659.0,0.09816915],[99645.0,0.14514],[99624.0,0.40150728]],[[99668.0,0.08100874],[99675.0,0.20065225],[99676.0,0.323],[99686.0,0.0495],[99687.0,0.20062851]]]
["bitfinex","BTCUSD",1763078669310,[[99667.0,0.00013841],[99661.0,0.00280884],[99659.0,0.09816915],[99657.0,0.20068727],[99645.0,0.14514]],[[99668.0,0.08100874],[99676.0,0.323],[99686.0,0.0495]]]
["bitfinex","BTCUSD",1763078669311,[[99667.0,0.00013841],[99661.0,0.00280884],[99659.0,0.09816915],[99657.0,0.20068727],[99645.0,0.14514]],[[99668.0,0.08100874],[99676.0,0.323],[99680.0,0.20064216],[99686.0,0.0495],[99701.0,0.30090201]]]
["bitfinex","BTCUSD",1763078669550,[[99667.0,0.00313841],[99665.0,0.20067104],[99661.0,0.20348869],[99659.0,0.09816915],[99657.0,0.20068727]],[[99668.0,0.08100874],[99676.0,0.323],[99680.0,0.20064216],[99683.0,0.200637],[99686.0,0.0495]]]
["bitfinex","BTCUSD",1763078669784,[[99667.0,0.00213841],[99661.0,0.20348869],[99659.0,0.09816915],[99569.0,0.28349962],[97222.0,0.03328788]],[[99668.0,0.08100874],[99676.0,0.323],[99683.0,0.200637],[99686.0,0.0495],[99726.0,0.02643376]]]
["bitfinex","BTCUSD",1763078669956,[[99667.0,0.00013841],[99666.0,0.20066933],[99661.0,0.20348869],[99659.0,0.09816915],[99569.0,0.28349962]],[[99668.0,0.08100874],[99676.0,0.323],[99681.0,0.20064089],[99683.0,0.200637],[99686.0,0.0495]]]
["bitfinex","BTCUSD",1763078670162,[[99667.0,0.00113841],[99666.0,0.20066933],[99665.0,0.20067148],[99662.0,0.04959],[99661.0,0.20348869]],[[99668.0,0.04341874],[99677.0,0.03759],[99685.0,0.323],[99686.0,0.0495],[99687.0,0.20062877]]]
["bitfinex","BTCUSD",1763078670382,[[99667.0,0.00313841],[99666.0,0.20066933],[99665.0,0.20067148],[99662.0,0.04959],[99661.0,0.20348869]],[[99668.0,0.04341874],[99677.0,0.03759],[99685.0,0.323],[99686.0,0.25013079],[99716.0,0.03013057]]]
["bitfinex","BTCUSD",1763078670626,[[99667.0,0.00313841],[99666.0,0.20066933],[99665.0,0.20067148],[99662.0,0.04959],[99661.0,0.20348869]],[[99668.0,0.04341874],[99677.0,0.03759],[99685.0,0.323],[99686.0,0.25013079],[99732.0,0.02643376]]]
["bitfinex","BTCUSD",1763078670749,[[99667.0,0.00313841],[99666.0,0.20066933],[99665.0,0.20067148],[99662.0,0.04959],[99661.0,0.20348869]],[[99668.0,0.04341874],[99677.0,0.03759],[99685.0,0.323],[99686.0,0.0495],[99688.0,0.20062762]]]
["bitfinex","BTCUSD",1763078670957,[[99667.0,0.00313841],[99661.0,0.00280884],[99660.0,0.20068207],[99658.0,0.09816915],[99653.0,0.20069558]],[[99668.0,0.04341874],[99677.0,0.03759],[99685.0,0.323],[99703.0,0.30089599],[99710.0,0.00999999]]]
["bitfinex","BTCUSD",1763078671175,[[99667.0,0.00313841],[99666.0,0.20066882],[99661.0,0.05239884],[99658.0,0.09816915],[99630.0,0.00999999]],[[99668.0,0.04341874],[99677.0,0.03759],[99681.0,0.323],[99683.0,0.323],[99684.0,0.0495]]]
["bitfinex","BTCUSD",1763078671379,[[99667.0,0.00313841],[99666.0,0.20066882],[99665.0,0.20067102],[99661.0,0.05239884],[99658.0,0.09816915]],[[99668.0,0.04341874],[99677.0,0.03759],[99683.0,0.2006369],[99684.0,0.0495],[99730.0,0.05196376]]]
["bitfinex","BTCUSD",1763078671579,[[99667.0,0.00313841],[99666.0,0.20066882],[99665.0,0.20067102],[99664.0,0.20067316],[99661.0,0.05239884]],[[99668.0,0.04341874],[99677.0,0.03759],[99683.0,0.5236369],[99684.0,0.0495],[99685.0,0.20063389]]]
["bitfinex","BTCUSD",1763078672022,[[99667.0,0.00313841],[99666.0,0.20066882],[99665.0,0.20067102],[99664.0,0.20067316],[99661.0,0.05239884]],[[99668.0,0.04341874],[99677.0,0.03759],[99681.0,0.323],[99682.0,0.20063902],[99683.0,0.323]]]
["bitfinex","BTCUSD",1763078672318,[[99667.0,0.00313841],[99666.0,0.20066882],[99665.0,0.20067102],[99664.0,0.20067316],[99661.0,0.05239884]],[[99668.0,0.04341874],[99677.0,0.03759],[99683.0,0.323],[99691.0,0.20062062],[99736.0,0.11055821]]]
["bitfinex","BTCUSD",1763078672530,[[99667.0,0.00313841],[99662.0,0.20067776],[99661.0,0.00280884],[99658.0,0.09816915],[99634.0,1.00367322]],[[99668.0,0.04341874],[99677.0,0.03759],[99683.0,0.323],[99703.0,0.30089604],[99710.0,0.00999999]]]
["bitfinex","BTCUSD",1763078672745,[[99667.0,0.00313841],[99661.0,0.00280884],[99658.0,0.09816915],[99634.0,0.09659],[99620.0,0.01999998]],[[99668.0,0.04341874],[99677.0,0.03759],[99710.0,0.00999999]]]
["bitfinex","BTCUSD",1763078672746,[[99667.0,0.00313841],[99661.0,0.00280884],[99658.0,0.09816915],[99634.0,0.09659],[99620.0,0.01999998]],[[99668.0,0.04390874],[99669.0,0.20066504],[99676.0,0.37201],[99677.0,0.03759],[99690.0,0.02003109]]]
["bitfinex","BTCUSD",1763078672996,[[99667.0,0.00313841],[99661.0,0.00280884],[99658.0,0.09816915],[99650.0,0.20070225],[99647.0,0.20070783]],[[99668.0,0.04390874],[99669.0,0.20066504],[99670.0,0.20066323],[99673.0,0.20065713],[99676.0,0.5726616]]]
["bitfinex","BTCUSD",1763078673200,[[99667.0,0.00313841],[99661.0,0.00280884],[99658.0,0.09816915],[99657.0,0.20068783],[99655.0,0.20069183]],[[99668.0,0.04390874],[99672.0,0.20065937],[99676.0,0.5726616],[99681.0,0.20064052],[101020.0,0.00689555]]]
["bitfinex","BTCUSD",1763078673412,[[99667.0,0.00013841],[99661.0,0.00280884],[99658.0,0.09816915],[99657.0,0.20068783],[99655.0,0.20069183]],[[99668.0,0.04390874],[99670.0,0.20066282],[99672.0,0.20065937],[99676.0,0.5726616],[99681.0,0.20064052]]]
["bitfinex","BTCUSD",1763078673625,[[99667.0,0.00013841],[99661.0,0.00280884],[99658.0,0.09816915],[99645.0,0.24811252],[99640.0,0.01003613]],[[99668.0,0.04390874],[99669.0,0.20066486],[99670.0,0.20066282],[99672.0,0.20065937],[99676.0,0.37201]]]
["bitfinex","BTCUSD",1763078673852,[[99667.0,0.00313841],[99661.0,0.00280884],[99658.0,0.09816915],[99645.0,0.24811252],[99640.0,0.01003613]],[[99668.0,0.04390874],[99672.0,0.20065937],[99675.0,0.20065295],[99676.0,0.37201],[99807.0,0.2303268]]]
["bitfinex","BTCUSD",1763078674068,[[99667.0,0.20380663],[99662.0,0.2006774],[99661.0,0.00280884],[99658.0,0.09816915],[99647.0,0.09659]],[[99668.0,0.04390874],[99676.0,0.37201],[99807.0,0.2303268]]]
["bitfinex","BTCUSD",1763078674069,[[99667.0,0.20380663],[99662.0,0.2006774],[99661.0,0.00280884],[99658.0,0.09816915],[99647.0,0.09659]],[[99668.0,0.04341874],[99676.0,0.323],[99687.0,0.0495],[99690.0,0.01003109],[99707.0,0.40117722]]]
["bitfinex","BTCUSD",1763078674331,[[99667.0,0.00313841],[99661.0,0.00280884],[99658.0,0.09816915],[99627.0,0.40149518],[99590.0,0.0004]],[[99668.0,0.04390874],[99676.0,0.323],[99677.0,0.08709],[99686.0,0.323],[99690.0,0.01003109]]]
["bitfinex","BTCUSD",1763078674542,[[99667.0,0.00313841],[99661.0,0.00280884],[99658.0,0.09816915],[99645.0,0.0474],[99635.0,0.09659]],[[99668.0,0.04390874],[99676.0,0.323],[99677.0,0.08709],[99682.0,0.323],[99690.0,0.01003109]]]
["bitfinex","BTCUSD",1763078674747,[[99667.0,0.00313841],[99661.0,0.00280884],[99659.0,0.20068321],[99658.0,0.09816915],[99645.0,0.0474]],[[99668.0,0.04390874],[99673.0,0.20065659],[99676.0,0.323],[99677.0,0.08709],[99678.0,0.2006468]]]
["bitfinex","BTCUSD",1763078674918,[[99667.0,0.00313841],[99661.0,0.00280884],[99660.0,0.20068179],[99658.0,0.09816915],[99654.0,0.20069285]],[[99668.0,0.04390874],[99674.0,0.323],[99675.0,0.20065367],[99676.0,0.323],[99677.0,0.08709]]]
["bitfinex","BTCUSD",1763078675157,[[99667.0,0.00313841],[99661.0,0.00280884],[99658.0,0.29885406],[99656.0,0.20068839],[99654.0,0.20069285]],[[99668.0,0.04390874],[99672.0,0.20065875],[99674.0,0.323],[99677.0,0.08709],[99909.0,0.5]]]
["bitfinex","BTCUSD",1763078675360,[[99667.0,0.00013841],[99661.0,0.00280884],[99659.0,0.20068309],[99658.0,0.09816915],[99657.0,0.20068829]],[[99668.0,0.04390874],[99673.0,0.20065663],[99674.0,0.323],[99677.0,0.08709],[99730.0,0.05196376]]]
["bitfinex","BTCUSD",1763078675567,[[99667.0,0.00213841],[99661.0,0.00280884],[99660.0,0.20068075],[99658.0,0.09816915],[99657.0,0.20068829]],[[99668.0,0.04390874],[99674.0,0.323],[99677.0,0.08709],[99686.0,0.20063153],[99730.0,0.05196376]]]
["bitfinex","BTCUSD",1763078675776,[[99667.0,0.00313841],[99661.0,0.20348767],[99658.0,0.09816915],[99656.0,0.20069],[99652.0,0.09659]],[[99668.0,0.04341874],[99674.0,0.323],[99677.0,0.03759],[99688.0,0.0495],[99716.0,0.40114289]]]
["bitfinex","BTCUSD",1763078675991,[[99667.0,0.00313841],[99665.0,0.20067031],[99661.0,0.20348767],[99658.0,0.09816915],[99656.0,0.20069]],[[99668.0,0.04341874],[99677.0,0.03759],[99678.0,0.323],[99680.0,0.20064251],[99688.0,0.0495]]]
["bitfinex","BTCUSD",1763078676204,[[99667.0,0.00313841],[99661.0,0.00280884],[99658.0,0.09816915],[99643.0,0.20071483],[99641.0,0.09659]],[[99668.0,0.29358495],[99676.0,0.00049],[99677.0,0.03759],[99678.0,0.323],[99698.0,0.30091156]]]
["bitfinex","BTCUSD",1763078676403,[[99667.0,0.00313841],[99661.0,0.00280884],[99658.0,0.09816915],[99656.0,0.20068865],[99641.0,0.09659]],[[99668.0,0.09291874],[99674.0,0.323],[99675.0,0.20065319],[99676.0,0.32349],[99677.0,0.03759]]]
["bitfinex","BTCUSD",1763078676563,[[99667.0,0.00313841],[99661.0,0.00280884],[99658.0,0.2988551],[99656.0,0.20068865],[99648.0,0.20070594]],[[99668.0,0.09291874],[99673.0,0.20065686],[99674.0,0.323],[99675.0,0.20065319],[99676.0,0.00049]]]
["bitfinex","BTCUSD",1763078676774,[[99667.0,0.00313841],[99661.0,0.00280884],[99658.0,0.09816915],[99656.0,0.20068865],[99648.0,0.20070594]],[[99668.0,0.09291874],[99674.0,0.323],[99675.0,0.20065319],[99676.0,0.00049],[99677.0,0.23823965]]]
["bitfinex","BTCUSD",1763078676945,[[99667.0,0.00313841],[99664.0,0.20067397],[99661.0,0.00280884],[99658.0,0.09816915],[99656.0,0.20068865]],[[99668.0,0.09291874],[99674.0,0.323],[99676.0,0.20114067],[99677.0,0.23823965],[99681.0,0.20064005]]]
["bitfinex","BTCUSD",1763078677152,[[99667.0,0.00313841],[99664.0,0.20067397],[99662.0,0.20067757],[99661.0,0.00280884],[99658.0,0.09816915]],[[99668.0,0.09291874],[99674.0,0.323],[99676.0,0.00049],[99677.0,0.23823965],[99681.0,0.20064005]]]
["bitfinex","BTCUSD",1763078677349,[[99664.0,0.20005975],[99662.0,0.20067757],[99661.0,0.00280884],[99660.0,0.20068185],[99658.0,0.09816915]],[[99667.0,0.04341874],[99668.0,0.09291874],[99674.0,0.323],[99676.0,0.00049],[99677.0,0.23823965]]]
["bitfinex","BTCUSD",1763078677574,[[99665.0,0.20067153],[99664.0,0.20005975],[99661.0,0.00280884],[99658.0,0.09816915]],[[99667.0,0.04341874],[99676.0,0.00049],[99677.0,0.23823965]]]
["bitfinex","BTCUSD",1763078677575,[[99665.0,0.20067153],[99664.0,0.20019818],[99663.0,0.20067209],[99661.0,0.00280884],[99658.0,0.09816915]],[[99667.0,0.04341874],[99676.0,0.323],[99677.0,0.03759],[99690.0,0.01003109],[99705.0,0.30088855]]]
["bitfinex","BTCUSD",1763078677756,[[99670.0,0.2006614],[99665.0,0.20067153],[99664.0,0.00013843],[99661.0,0.00280884],[99658.0,0.09816915]],[[99675.0,0.04341874],[99676.0,0.323],[99677.0,0.03759],[99684.0,0.0495],[99690.0,0.01003109]]]
["bitfinex","BTCUSD",1763078677964,[[99673.0,0.29882505],[99664.0,0.00013843],[99662.0,0.20067209],[99661.0,0.00280884],[99658.0,0.09816915]],[[99675.0,0.04341874],[99676.0,0.323],[99677.0,0.03759],[99684.0,0.0495],[99685.0,0.2006321]]]
["bitfinex","BTCUSD",1763078678167,[[99673.0,0.09816915],[99672.0,0.20065702],[99667.0,0.20066652],[99664.0,0.00013843],[99662.0,0.20067209]],[[99675.0,0.04341874],[99676.0,0.323],[99677.0,0.03759],[99684.0,0.0495],[99690.0,0.21065327]]]
["bitfinex","BTCUSD",1763078678369,[[99673.0,0.09816915],[99664.0,0.00013843],[99660.0,0.09659],[99630.0,0.01999998],[99614.0,2.50967068]],[[99676.0,0.04341874],[99677.0,0.03759],[99694.0,0.0495],[99700.0,0.33303009],[99721.0,0.02643376]]]
["bitfinex","BTCUSD",1763078678653,[[99674.0,0.20065357],[99673.0,0.29882489],[99672.0,0.20065395],[99664.0,0.00213843],[99660.0,0.09659]],[[99676.0,0.04341874],[99677.0,0.03759],[99688.0,0.323],[99692.0,0.20061855],[99694.0,0.0495]]]
["bitfinex","BTCUSD",1763078678879,[[99674.0,0.20065357],[99673.0,0.29882489],[99672.0,0.20065395],[99665.0,0.20167072],[99664.0,0.00213843]],[[99676.0,0.04341874],[99677.0,0.03759],[99688.0,0.323],[99694.0,0.25011566],[99696.0,0.20061016]]]
["bitfinex","BTCUSD",1763078679239,[[99681.0,0.20063811],[99680.0,0.2006418],[99675.0,0.04959],[99673.0,0.29882489],[99665.0,0.001]],[[99683.0,0.04341874],[99684.0,0.03759],[99688.0,0.323],[99694.0,0.0495],[99701.0,0.3982]]]
["bitfinex","BTCUSD",1763078679458,[[99681.0,0.20063811],[99680.0,0.2006418],[99679.0,0.20063988],[99675.0,0.04959],[99673.0,0.29882489]],[[99683.0,0.04341874],[99684.0,0.03759],[99688.0,0.323],[99694.0,0.0495],[99696.0,0.20061026]]]
["bitfinex","BTCUSD",1763078679681,[[99681.0,0.20063811],[99680.0,0.2006418],[99679.0,0.20063988],[99675.0,0.04959],[99673.0,0.29982489]],[[99683.0,0.04341874],[99684.0,0.03759],[99694.0,0.0495],[99695.0,0.323],[99700.0,0.21063297]]]
["bitfinex","BTCUSD",1763078679913,[[99673.0,0.29982489]],[[99683.0,0.04341874],[99684.0,0.03759],[99694.0,0.0495],[99695.0,0.323],[99700.0,0.21063297]]]
["bitfinex","BTCUSD",1763078679914,[[99673.0,0.001],[99661.0,0.00280884],[99634.0,0.09816915],[99630.0,0.10658999],[99629.0,0.323]],[[99679.0,0.04341874],[99682.0,0.00049],[99683.0,0.2440563],[99684.0,0.03759],[99690.0,0.04901]]]
["bitfinex","BTCUSD",1763078680132,[[99662.0,0.09816915],[99661.0,0.00280884],[99656.0,0.04959],[99640.0,0.01003613],[99634.0,0.09816915]],[[99674.0,0.41542874],[99678.0,0.01844254],[99682.0,0.00098],[99684.0,0.03759],[99690.0,0.02003109]]]
["bitfinex","BTCUSD",1763078680356,[[99674.0,0.001],[99662.0,0.09816915],[99661.0,0.00280884],[99658.0,0.20068616],[99656.0,0.04959]],[[99675.0,0.04341874],[99676.0,0.323],[99677.0,0.04341874],[99682.0,0.00098],[99684.0,0.03759]]]
["bitfinex","BTCUSD",1763078680596,[[99674.0,0.001],[99664.0,0.20081233],[99662.0,0.29884706],[99661.0,0.00280884],[99658.0,0.20068616]],[[99675.0,0.04341874],[99676.0,0.323],[99682.0,0.00098],[99684.0,0.03759],[99716.0,0.2445]]]
["bitfinex","BTCUSD",1763078680807,[[99674.0,0.001],[99664.0,0.00013843],[99662.0,0.29884706],[99661.0,0.00280884],[99654.0,0.20069409]],[[99675.0,0.04341874],[99676.0,0.323],[99682.0,0.20161845],[99684.0,0.03759],[99710.0,0.41116441]]]
["bitfinex","BTCUSD",1763078681028,[[99674.0,0.001],[99673.0,0.20065543],[99664.0,0.00013843],[99662.0,0.09816915],[99661.0,0.00280884]],[[99675.0,0.04341874],[99676.0,0.323],[99684.0,0.03759],[99710.0,0.41116441]]]
["bitfinex","BTCUSD",1763078681029,[[99674.0,0.001],[99673.0,0.20065543],[99664.0,0.00013843],[99662.0,0.09816915],[99661.0,0.00280884]],[[99675.0,0.04341874],[99676.0,0.323],[99684.0,0.03759],[99693.0,0.0495],[99695.0,0.20061245]]]
["bitfinex","BTCUSD",1763078681246,[[99674.0,0.001],[99664.0,0.00013843],[99662.0,0.09816915],[99661.0,0.00280884],[99630.0,1.02371258]],[[99683.0,0.04341874],[99684.0,0.03759],[99693.0,0.0495],[99700.0,0.01003009],[99710.0,0.01]]]
["bitfinex","BTCUSD",1763078681456,[[99681.0,0.20163902],[99680.0,0.09816915],[99664.0,0.00013843],[99662.0,0.09816915],[99661.0,0.00280884]],[[99683.0,0.04341874],[99684.0,0.03759],[99692.0,0.323],[99693.0,0.0495],[99695.0,0.2006128]]]
["bitfinex","BTCUSD",1763078681672,[[99682.0,0.20063747],[99681.0,0.20163789],[99680.0,0.09816915],[99675.0,0.04959],[99665.0,0.09659]],[[99684.0,0.03759],[99692.0,0.323],[99700.0,0.20060316],[99702.0,0.0495],[99704.0,0.20059403]]]
["bitfinex","BTCUSD",1763078681919,[[99682.0,0.20063747],[99681.0,0.20063789],[99680.0,0.09816915],[99675.0,0.04959],[99665.0,0.09659]],[[99684.0,0.03759],[99692.0,0.323],[99698.0,0.20060632],[99702.0,0.0495],[99710.0,0.01002908]]]
["bitfinex","BTCUSD",1763078682175,[[99682.0,0.20063747],[99681.0,0.20063789],[99680.0,0.29880704],[99679.0,0.20063789],[99675.0,0.04959]],[[99683.0,0.04341874],[99684.0,0.03759],[99692.0,0.323],[99702.0,0.0495],[99705.0,0.20059211]]]
["bitfinex","BTCUSD",1763078682391,[[99680.0,0.29880704],[99678.0,0.20064586],[99675.0,0.04959],[99674.0,0.20265403],[99653.0,0.40139061]],[[99683.0,0.04341874],[99684.0,0.03759],[99701.0,0.323],[99702.0,0.0495],[99717.0,0.20056948]]]
["bitfinex","BTCUSD",1763078682597,[[99680.0,0.29880905],[99675.0,0.04959],[99661.0,0.30382835],[99653.0,0.40139061],[98826.0,0.5718536]],[[99683.0,0.04341874],[99684.0,0.03759],[99692.0,0.323],[99698.0,0.20060747],[99702.0,0.0495]]]
["bitfinex","BTCUSD",1763078682805,[[99683.0,0.20063601],[99681.0,0.20063965],[99680.0,0.09816915],[99679.0,0.2006399],[99675.0,0.04959]],[[99684.0,0.03759],[99692.0,0.323],[99701.0,0.20060032],[99702.0,0.0495],[99711.0,0.20058157]]]
["bitfinex","BTCUSD",1763078682999,[[99683.0,0.20063601],[99682.0,0.001],[99681.0,0.20063965],[99680.0,0.09816915],[99679.0,0.2006399]],[[99684.0,0.03759],[99692.0,0.323],[99701.0,0.20060032],[99702.0,0.0495],[99711.0,0.20058157]]]
["bitfinex","BTCUSD",1763078683208,[[99683.0,0.20063601],[99682.0,0.20163802],[99681.0,0.20063965],[99680.0,0.09816915],[99679.0,0.2006399]],[[99684.0,0.08100874],[99692.0,0.323],[99702.0,0.0495],[99703.0,0.20059736],[99706.0,0.20059087]]]
["bitfinex","BTCUSD",1763078683418,[[99683.0,0.20063601],[99682.0,0.20163802],[99681.0,0.20063965],[99680.0,0.09816915],[99679.0,0.2006399]],[[99684.0,0.04341874],[99692.0,0.36059],[99702.0,0.0495],[99709.0,0.20058506],[99721.0,0.3982]]]
["bitfinex","BTCUSD",1763078683626,[[99683.0,0.20063601],[99682.0,0.20163802],[99681.0,0.20063965],[99680.0,0.09816915],[99679.0,0.2006399]],[[99684.0,0.04341874],[99692.0,0.03759],[99702.0,0.0495],[99708.0,0.20058613],[99709.0,0.20058506]]]
["bitfinex","BTCUSD",1763078683830,[[99683.0,0.20063601],[99682.0,0.20163802],[99681.0,0.20063965],[99680.0,0.09816915],[99679.0,0.2006399]],[[99684.0,0.04341874],[99692.0,0.03759],[99701.0,0.323],[99702.0,0.0495],[99706.0,0.323]]]
["bitfinex","BTCUSD",1763078684042,[[99682.0,0.20163802],[99680.0,0.09816915],[99679.0,0.2006399]],[[99706.0,0.323]]]
["bitfinex","BTCUSD",1763078684043,[[99698.0,0.20060582],[99682.0,0.09759],[99680.0,0.09816915],[99679.0,0.2006399],[99670.0,0.0100331]],[[99699.0,0.03759],[99711.0,0.0495],[99740.0,0.00999999],[99744.0,0.05315234],[99753.0,1.00247991]]]
["bitfinex","BTCUSD",1763078684247,[[99698.0,0.20060582],[99682.0,0.09759],[99680.0,0.09816915],[99679.0,0.2006399],[99670.0,0.0100331]],[[99699.0,0.03759],[99711.0,0.0495],[99753.0,1.00247991]]]
["bitfinex","BTCUSD",1763078684248,[[99698.0,0.20060582],[99682.0,0.09759],[99680.0,0.09816915],[99679.0,0.2006399],[99670.0,0.0100331]],[[99699.0,0.09944798],[99711.0,0.0495],[99714.0,0.20057392],[99718.0,0.20056729],[99725.0,0.20055296]]]
["bitfinex","BTCUSD",1763078684451,[[99698.0,0.20060582],[99697.0,0.20060769],[99695.0,0.20061058],[99691.0,0.20061957],[99682.0,0.09659]],[[99699.0,0.05602924],[99710.0,0.323],[99711.0,0.0495],[99712.0,0.20057906],[99715.0,0.20057192]]]
["bitfinex","BTCUSD",1763078684615,[[99698.0,0.29877497],[99697.0,0.20060769],[99695.0,0.20061058],[99691.0,0.20061957],[99682.0,0.09659]],[[99699.0,0.05602924],[99710.0,0.323],[99711.0,0.0495],[99713.0,0.20057649],[99722.0,0.2123584]]]
["bitfinex","BTCUSD",1763078685015,[[99680.0,0.001],[99666.0,0.04959],[99663.0,0.09816915],[99660.0,0.01003411],[99656.0,0.04959]],[[99699.0,0.05602924],[99710.0,0.323],[99722.0,0.2123584]]]
["bitfinex","BTCUSD",1763078685016,[[99680.0,0.001],[99666.0,0.04959],[99663.0,0.09816915],[99660.0,0.01003411],[99656.0,0.04959]],[[99699.0,0.06861292],[99707.0,0.02434],[99709.0,0.09816915],[99710.0,0.01502908],[99714.0,0.40114755]]]
["bitfinex","BTCUSD",1763078685241,[[99663.0,0.09816915],[99660.0,0.01003411],[99656.0,0.04959]],[[99707.0,0.02434],[99710.0,0.01502908]]]
["bitfinex","BTCUSD",1763078685242,[[99675.0,0.04959],[99670.0,0.0100331],[99663.0,0.09816915],[99660.0,0.01003411],[99659.0,0.04959]],[[99697.0,0.323],[99698.0,0.05627187],[99707.0,0.20058862],[99710.0,0.01502908],[99732.0,0.42463376]]]
["bitfinex","BTCUSD",1763078685488,[[99675.0,0.00013843],[99670.0,0.0100331],[99663.0,0.09816915],[99660.0,0.01003411],[99659.0,0.14618]],[[99694.0,0.36641874],[99695.0,0.20061318],[99696.0,0.04341874],[99697.0,0.323],[99698.0,0.03783]]]
["bitfinex","BTCUSD",1763078685607,[[99675.0,0.00013843],[99663.0,0.09816915],[99660.0,0.01003411],[99659.0,0.14618]],[[99696.0,0.04341874],[99698.0,0.03783]]]
["bitfinex","BTCUSD",1763078685608,[[99675.0,0.00013843],[99663.0,0.09816915],[99660.0,0.01003411],[99659.0,0.14618],[99650.0,0.01003512]],[[99683.0,0.04341874],[99684.0,0.20063479],[99687.0,0.04341874],[99696.0,0.0495],[99698.0,0.03759]]]
["bitfinex","BTCUSD",1763078685821,[[99675.0,0.00013843],[99663.0,0.09816915],[99660.0,0.01003411],[99659.0,0.14618],[99650.0,0.01003512]],[[99681.0,0.04341874],[99691.0,0.20062192],[99692.0,0.323],[99695.0,0.0495],[99698.0,0.03759]]]
["bitfinex","BTCUSD",1763078686028,[[99675.0,0.00013843],[99663.0,0.09816915],[99659.0,0.04959],[99650.0,0.01003512],[99645.0,0.09659]],[[99692.0,0.323],[99698.0,0.03759]]]
["bitfinex","BTCUSD",1763078686029,[[99675.0,0.00013843],[99663.0,0.09816915],[99659.0,0.04959],[99650.0,0.01003512],[99645.0,0.09659]],[[99676.0,0.24455884],[99678.0,0.20064716],[99692.0,0.323],[99697.0,0.0495],[99698.0,0.03759]]]
["bitfinex","BTCUSD",1763078686239,[[99675.0,0.00113843],[99663.0,0.09816915],[99650.0,0.01003512],[99649.0,0.04959],[99645.0,0.09659]],[[99676.0,0.24455884],[99678.0,0.20064716],[99680.0,0.20064387],[99685.0,0.20063308],[99691.0,0.04901]]]
["bitfinex","BTCUSD",1763078686440,[[99675.0,0.00113843],[99663.0,0.09816915],[99650.0,0.01003512],[99649.0,0.04959],[99635.0,0.09659]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078686624,[[99675.0,0.00113843],[99663.0,0.09816915],[99650.0,0.01003512],[99649.0,0.04959],[99640.0,0.21075828]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078686833,[[99675.0,0.00113843],[99663.0,0.09816915],[99651.0,0.20070007],[99650.0,0.01003512],[99649.0,0.04959]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078687033,[[99675.0,0.00113843],[99663.0,0.09816915],[99650.0,0.01003512],[99649.0,0.25029373],[99614.0,0.07347611]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078687235,[[99675.0,0.00113843],[99663.0,0.09816915],[99649.0,0.04959],[99645.0,0.20071246],[99630.0,0.30111337]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078687432,[[99675.0,0.00013843],[99663.0,0.09816915],[99650.0,0.01003512],[99649.0,0.25029381],[99640.0,0.01003613]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078687894,[[99675.0,0.00213843],[99663.0,0.09816915],[99650.0,0.01003512],[99649.0,0.25029381],[99640.0,0.01003613]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078688076,[[99675.0,0.00213843],[99663.0,0.09816915],[99651.0,0.20069973],[99650.0,0.01003512],[99649.0,0.04959]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078688297,[[99675.0,0.00013843],[99663.0,0.09816915],[99651.0,0.20069973],[99650.0,0.01003512],[99649.0,0.04959]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078688497,[[99675.0,0.00013843],[99663.0,0.09816915],[99648.0,0.09816915],[99643.0,0.04959],[99628.0,0.30111812]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078688682,[[99675.0,0.00113843],[99663.0,0.09816915],[99650.0,0.01003512],[99648.0,0.09816915],[99647.0,0.20070683]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078688854,[[99675.0,0.00113843],[99663.0,0.09816915],[99650.0,0.21073696],[99648.0,0.09816915],[99642.0,0.20071771]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078689055,[[99675.0,0.00113843],[99663.0,0.09816915],[99655.0,0.20069124],[99650.0,0.21073696],[99648.0,0.09816915]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078689301,[[99675.0,0.00013843],[99663.0,0.09816915],[99650.0,0.21073696],[99648.0,0.09816915],[99592.0,0.12052]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078689504,[[99675.0,0.00013843],[99663.0,0.09816915],[99651.0,0.20069948],[99650.0,0.21073696],[99648.0,0.09816915]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078689710,[[99675.0,0.00013843],[99650.0,0.01003512],[99648.0,0.09816915]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078689711,[[99675.0,0.00013843],[99650.0,0.01003512],[99648.0,0.09816915],[99625.0,0.30112806],[99613.0,0.40155057]],[[99676.0,0.56755884],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078689923,[[99675.0,0.00013843],[99648.0,0.09816915],[99641.0,0.20071976],[99613.0,0.40155057],[99610.0,0.10576947]],[[99676.0,0.66444383],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078690095,[[99675.0,0.00013843],[99630.0,0.01003713],[99621.0,0.09659],[99610.0,0.08576949],[99600.0,0.01999998]],[[99676.0,0.58602834],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078690300,[[99675.0,0.00013843],[99624.0,0.04959],[99620.0,0.01003814],[99611.0,0.09659],[99610.0,0.08576949]],[[99676.0,0.58602834],[99678.0,0.20064716],[99680.0,0.21064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078690517,[[99675.0,0.00013843],[99630.0,0.01003713],[99624.0,0.04959],[99620.0,0.01003814],[99611.0,0.09659]],[[99676.0,0.58602834],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901],[99685.0,0.20063308]]]
["bitfinex","BTCUSD",1763078690712,[[99675.0,0.00113843],[99625.0,0.20075217],[99624.0,0.04959],[99620.0,0.21079995],[99611.0,0.09659]],[[99676.0,0.58602834],[99677.0,0.09816915],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901]]]
["bitfinex","BTCUSD",1763078690958,[[99611.0,0.09659]],[[99676.0,0.58602834],[99677.0,0.09816915],[99678.0,0.20064716],[99680.0,0.20064387],[99684.0,0.04901]]]
["bitfinex","BTCUSD",1763078690959,[[99610.0,0.01003915],[99597.0,0.30121212],[99589.0,0.40164739],[99580.0,0.07003216],[99575.0,1.23728723]],[[99662.0,0.56709703],[99668.0,0.20066736],[99675.0,0.20065211],[99676.0,0.0189595],[99677.0,0.09816915]]]
["bitfinex","BTCUSD",1763078691135,[[99610.0,0.01003915],[99604.0,0.09659],[99603.0,0.20079663],[99589.0,0.40164739],[99580.0,0.07003216]],[[99662.0,0.58605855],[99663.0,0.20067627],[99668.0,0.20066736],[99675.0,0.24966211],[99677.0,0.09816915]]]
["bitfinex","BTCUSD",1763078691295,[[99620.0,0.01003814],[99616.0,0.20077054],[99610.0,0.01003915],[99604.0,0.09659],[99603.0,0.20079663]],[[99662.0,0.68454191],[99663.0,0.20067627],[99668.0,0.20066736],[99669.0,0.20066736],[99670.0,0.04901]]]
["bitfinex","BTCUSD",1763078691649,[[99620.0,0.01003814],[99614.0,0.20077492],[99612.0,0.04959],[99610.0,0.2108216],[99604.0,0.09659]],[[99662.0,0.68454191],[99663.0,0.20067627],[99668.0,0.20066736],[99669.0,0.20066736],[99670.0,0.04901]]]
["bitfinex","BTCUSD",1763078691848,[[99613.0,0.20077646],[99610.0,0.01003915],[99605.0,0.04959],[99603.0,0.20079566],[99580.0,0.06003217]],[[99628.0,0.20074683],[99632.0,0.04341874],[99650.0,0.323],[99653.0,0.30104703],[99660.0,0.01]]]
["bitfinex","BTCUSD",1763078691993,[[99613.0,0.20077646],[99605.0,0.04959],[99580.0,0.06003217]],[[99632.0,0.04341874],[99650.0,0.323],[99653.0,0.30104703],[99660.0,0.01]]]
["bitfinex","BTCUSD",1763078691994,[[99613.0,0.000462],[99605.0,0.04959],[99601.0,0.2008002],[99595.0,0.09659],[99594.0,0.09816915]],[[99632.0,0.00049],[99639.0,0.04341874],[99640.0,0.01503613],[99650.0,0.323],[99653.0,0.30104703]]]
["bitfinex","BTCUSD",1763078692197,[[99613.0,0.000462],[99594.0,0.09816915]],[[99640.0,0.01503613],[99653.0,0.30104703]]]
["bitfinex","BTCUSD",1763078692198,[[99613.0,0.000462],[99594.0,0.09816915],[99591.0,0.20082099],[99589.0,0.09659],[99581.0,0.40168258]],[[99614.0,0.05582874],[99617.0,0.36641874],[99619.0,0.20076509],[99629.0,0.20074513],[99631.0,0.07492]]]
["bitfinex","BTCUSD",1763078692396,[[99613.0,0.000462],[99601.0,0.04959],[99594.0,0.09816915],[99589.0,0.09659],[99581.0,0.40168258]],[[99614.0,0.05594874],[99617.0,0.323],[99631.0,0.07492],[99660.0,0.00999999],[99670.0,0.02003309]]]
["bitfinex","BTCUSD",1763078692607,[[99613.0,0.00169534],[99601.0,0.04959],[99594.0,0.09816915],[99589.0,0.09659],[99581.0,0.40168258]],[[99614.0,0.05594874],[99617.0,0.323],[99618.0,0.20076754],[99622.0,0.07418],[99627.0,0.00993892]]]
["bitfinex","BTCUSD",1763078692833,[[99613.0,0.00169534],[99601.0,0.04959],[99594.0,0.09816915],[99589.0,0.09659],[99566.0,0.323]],[[99614.0,0.05594874],[99617.0,0.323],[99622.0,0.27494067],[99630.0,0.20074469],[99649.0,0.40141282]]]
["bitfinex","BTCUSD",1763078693037,[[99613.0,0.00169534],[99605.0,0.20079185],[99601.0,0.04959],[99594.0,0.09816915],[99589.0,0.09659]],[[99614.0,0.05594874],[99617.0,0.323],[99622.0,0.07418],[99682.0,0.05106711],[99693.0,0.05315234]]]
["bitfinex","BTCUSD",1763078693242,[[99613.0,0.00169534],[99594.0,0.09816915],[99589.0,0.09659],[99570.0,0.00999999],[99560.0,0.01039999]],[[99614.0,0.05594874],[99617.0,0.323],[99622.0,0.07418],[99682.0,0.05106711]]]
["bitfinex","BTCUSD",1763078693243,[[99613.0,0.00169534],[99594.0,0.09816915],[99589.0,0.09659],[99570.0,0.00999999],[99560.0,0.01039999]],[[99614.0,0.05594874],[99615.0,0.20077362],[99617.0,0.2007697],[99618.0,0.323],[99622.0,0.27493958]]]
["bitfinex","BTCUSD",1763078693456,[[99613.0,0.00169534],[99594.0,0.09816915],[99589.0,0.09659],[99575.0,0.3012799],[99570.0,0.00999999]],[[99614.0,0.05594874],[99617.0,0.2007697],[99618.0,0.323],[99622.0,0.27493958],[99635.0,0.30109918]]]
["bitfinex","BTCUSD",1763078693666,[[99613.0,0.00169534],[99603.0,0.20079629],[99594.0,0.09816915],[99591.0,0.20082114],[99589.0,0.09659]],[[99614.0,0.05594874],[99618.0,0.323],[99619.0,0.20076648],[99622.0,0.07418],[99628.0,0.20074705]]]
["bitfinex","BTCUSD",1763078693881,[[99613.0,0.00169534],[99594.0,0.09816915],[99589.0,0.09659],[99528.0,0.43014985],[99497.0,1.1405]],[[99614.0,0.05594874],[99618.0,0.323],[99622.0,0.07418]]]
["bitfinex","BTCUSD",1763078693882,[[99613.0,0.00169534],[99594.0,0.09816915],[99589.0,0.09659],[99528.0,0.43014985],[99497.0,1.1405]],[[99614.0,0.05594874],[99618.0,0.323],[99620.0,0.20076338],[99622.0,0.07418],[99660.0,0.03003409]]]
["bitfinex","BTCUSD",1763078694073,[[99613.0,0.00169534],[99603.0,0.2007955],[99600.0,0.20080263],[99594.0,0.09816915],[99592.0,0.20081922]],[[99614.0,0.05594874],[99618.0,0.323],[99622.0,0.07418],[99660.0,0.03003409]]]
["bitfinex","BTCUSD",1763078694074,[[99613.0,0.00169534],[99603.0,0.2007955],[99600.0,0.20080263],[99594.0,0.09816915],[99592.0,0.20081922]],[[99614.0,0.05594874],[99616.0,0.20077245],[99618.0,0.5237678],[99622.0,0.07418],[99623.0,0.20075732]]]
["bitfinex","BTCUSD",1763078694278,[[99613.0,0.00169534],[99594.0,0.29898281],[99592.0,0.20081922]],[[99614.0,0.05594874],[99616.0,0.20077245],[99618.0,0.5237678],[99622.0,0.07418],[99623.0,0.20075732]]]
["bitfinex","BTCUSD",1763078694279,[[99613.0,0.00169534],[99594.0,0.29898281],[99592.0,0.20081922],[99540.0,2.73695178],[99375.0,0.5361127]],[[99614.0,0.05794874],[99615.0,0.20077486],[99616.0,0.20077245],[99618.0,0.5237678],[99622.0,0.07418]]]
["bitfinex","BTCUSD",1763078694487,[[99613.0,0.00169534],[99606.0,0.20078959],[99603.0,0.20079659],[99594.0,0.09816915],[99584.0,0.20083478]],[[99614.0,0.05794874],[99619.0,0.323],[99620.0,0.2007636],[99622.0,0.07418],[99630.0,0.20074278]]]
["bitfinex","BTCUSD",1763078694685,[[99613.0,0.00169534],[99606.0,0.20078959],[99603.0,0.20079659],[99600.0,0.20080248],[99595.0,0.20081159]],[[99614.0,0.05894874],[99619.0,0.323],[99620.0,0.2007636],[99622.0,0.07418],[99630.0,0.20074278]]]
["bitfinex","BTCUSD",1763078694884,[[99613.0,0.00169534],[99606.0,0.20078959],[99603.0,0.20079659],[99595.0,0.20081159],[99570.0,0.00999999]],[[99614.0,0.05894874],[99619.0,0.323],[99620.0,0.2007636],[99622.0,0.07418],[99630.0,0.20074278]]]
["bitfinex","BTCUSD",1763078695095,[[99613.0,0.00169534],[99609.0,0.29895292],[99599.0,0.04959],[99570.0,0.00999999],[99505.0,0.7574085]],[[99614.0,0.05894874],[99619.0,0.323],[99622.0,0.27494008],[100990.0,0.00017],[103770.0,0.0005]]]
["bitfinex","BTCUSD",1763078695297,[[99613.0,0.00169534],[99609.0,0.09816915],[99608.0,0.20078623],[99599.0,0.04959],[99570.0,0.00999999]],[[99614.0,0.05894874],[99619.0,0.323],[99621.0,0.20076239],[99622.0,0.27494008],[99682.0,0.02463335]]]
["bitfinex","BTCUSD",1763078695533,[[99613.0,0.00169534],[99609.0,0.09816915],[99606.0,0.20079012],[99605.0,0.20079308],[99602.0,0.20079744]],[[99614.0,0.05894874],[99619.0,0.52376497],[99621.0,0.20076239],[99622.0,0.07418],[99625.0,0.2007548]]]
["bitfinex","BTCUSD",1763078695737,[[99613.0,0.00169534],[99609.0,0.09816915],[99606.0,0.20079012],[99605.0,0.20079308],[99540.0,2.74139357]],[[99614.0,0.05894874],[99620.0,0.323],[99621.0,0.20076239],[99622.0,0.07418],[99623.0,0.20075848]]]
["bitfinex","BTCUSD",1763078696028,[[99613.0,0.00169534],[99609.0,0.09816915],[99605.0,0.20079308],[99595.0,0.20081178],[99560.0,0.02039998]],[[99614.0,0.05894874],[99620.0,0.323],[99621.0,0.20076239],[99622.0,0.07418],[99626.0,0.2007512]]]
["bitfinex","BTCUSD",1763078696239,[[99613.0,0.00169534],[99609.0,0.09816915],[99608.0,0.20078621],[99602.0,0.20079749],[99595.0,0.20081178]],[[99614.0,0.05894874],[99620.0,0.323],[99622.0,0.07418],[99641.0,0.20072093],[99650.0,0.01003512]]]
["bitfinex","BTCUSD",1763078696450,[[99613.0,0.00169534],[99612.0,0.20077769],[99609.0,0.09816915],[99608.0,0.20078621],[99602.0,0.20079749]],[[99614.0,0.05882874],[99620.0,0.323],[99622.0,0.07418],[99629.0,0.20074501],[99641.0,0.20072093]]]
["bitfinex","BTCUSD",1763078696654,[[99613.0,0.00169534],[99612.0,0.20077769],[99611.0,0.20077965],[99609.0,0.09816915],[99608.0,0.20078621]],[[99614.0,0.05882874],[99620.0,0.323],[99622.0,0.07418],[99630.0,0.20074368],[99631.0,0.20074084]]]
["bitfinex","BTCUSD",1763078696828,[[99613.0,0.00169534],[99612.0,0.20077769],[99611.0,0.20077965],[99609.0,0.09816915],[99608.0,0.20078621]],[[99614.0,0.05882874],[99621.0,0.323],[99622.0,0.07418],[99631.0,0.20074084]]]
["bitfinex","BTCUSD",1763078696829,[[99613.0,0.00169534],[99612.0,0.20077769],[99611.0,0.20077965],[99609.0,0.09816915],[99608.0,0.20078621]],[[99614.0,0.05882874],[99621.0,0.323],[99622.0,0.07418],[99631.0,0.20074084],[99730.0,0.1240221]]]
["bitfinex","BTCUSD",1763078697065,[[99613.0,0.00169534],[99612.0,0.20077769],[99611.0,0.20077965],[99609.0,0.09816915],[99608.0,0.20078621]],[[99614.0,0.05882874],[99621.0,0.323],[99622.0,0.07418],[99636.0,0.20073229],[99645.0,0.20071267]]]
["bitfinex","BTCUSD",1763078697253,[[99613.0,0.00169534],[99612.0,0.20077769],[99611.0,0.20077965],[99609.0,0.09816915],[99608.0,0.20078621]],[[99614.0,0.04641874],[99621.0,0.323],[99623.0,0.01241],[99634.0,0.00984003],[99635.0,0.25023361]]]
["bitfinex","BTCUSD",1763078697453,[[99613.0,0.00169534],[99612.0,0.20077769],[99611.0,0.20077965],[99609.0,0.09816915],[99608.0,0.20078621]],[[99614.0,0.04641874],[99621.0,0.323],[99623.0,0.01241],[99635.0,0.0495],[99640.0,0.01003613]]]
["bitfinex","BTCUSD",1763078697616,[[99613.0,0.00169534],[99611.0,0.20077965],[99609.0,0.09816915]],[[99614.0,0.04641874],[99623.0,0.01241],[99635.0,0.0495],[99640.0,0.01003613]]]
["bitfinex","BTCUSD",1763078697617,[[99613.0,0.20247234],[99611.0,0.20077965],[99610.0,0.20078278],[99609.0,0.09816915],[99601.0,0.20080061]],[[99614.0,0.04641874],[99623.0,0.01241],[99635.0,0.0596925],[99636.0,0.22578226],[99660.0,0.0200341]]]
["bitfinex","BTCUSD",1763078697822,[[99613.0,0.20247234],[99611.0,0.20077965],[99610.0,0.20078278],[99609.0,0.09816915],[99600.0,0.39779338]],[[99614.0,0.04641874],[99623.0,0.01241],[99634.0,0.52373582],[99635.0,0.0596925],[99636.0,0.02505]]]
["bitfinex","BTCUSD",1763078698017,[[99613.0,0.20247234],[99611.0,0.20077965],[99610.0,0.20078278],[99609.0,0.09816915],[99606.0,0.20078996]],[[99614.0,0.04641874],[99623.0,0.01241],[99634.0,0.52373582],[99635.0,0.0596925],[99636.0,0.02505]]]
["bitfinex","BTCUSD",1763078698239,[[99613.0,0.00169534],[99609.0,0.09816915],[99592.0,0.3012273],[99584.0,0.40166735],[99364.0,0.0884]],[[99614.0,0.04641874],[99623.0,0.01241],[99625.0,0.323],[99628.0,0.20074863],[99634.0,0.323]]]
["bitfinex","BTCUSD",1763078698446,[[99613.0,0.00169534],[99612.0,0.2007782],[99609.0,0.09816915],[99592.0,0.3012273],[99584.0,0.40166735]],[[99614.0,0.04641874],[99623.0,0.01241],[99625.0,0.323],[99630.0,0.20074336],[99662.0,0.49984205]]]
["bitfinex","BTCUSD",1763078698871,[[99613.0,0.00169534],[99612.0,0.2007782],[99610.0,0.20078214],[99609.0,0.09816915],[99608.0,0.20078573]],[[99614.0,0.04641874],[99623.0,0.01241],[99625.0,0.323],[99627.0,0.20075021],[99630.0,0.20074336]]]
["bitfinex","BTCUSD",1763078699437,[[99613.0,0.00169534],[99612.0,0.2007782],[99610.0,0.20078214],[99609.0,0.09816915],[99608.0,0.20078573]],[[99614.0,0.04641874],[99623.0,0.01241],[99629.0,0.323],[99631.0,0.20074181],[99653.0,0.30104489]]]
["bitfinex","BTCUSD",1763078699636,[[99613.0,0.00169534],[99612.0,0.2007782],[99610.0,0.20078214],[99609.0,0.09816915],[99608.0,0.20078573]],[[99614.0,0.04641874],[99623.0,0.01241],[99629.0,0.5237454],[99653.0,0.30104489],[99735.0,0.1240221]]]
["bitfinex","BTCUSD",1763078699837,[[99613.0,0.00169534],[99612.0,0.2007782],[99610.0,0.20078214],[99609.0,0.09816915],[99608.0,0.20078573]],[[99614.0,0.04641874],[99623.0,0.01241],[99629.0,0.323],[99630.0,0.20074355],[99641.0,0.20072121]]]
["bitfinex","BTCUSD",1763078700037,[[99613.0,0.00169534],[99609.0,0.09816915]],[[99614.0,0.04641874],[99623.0,0.01241],[99629.0,0.323]]]
["bitfinex","BTCUSD",1763078700038,[[99613.0,0.00169534],[99609.0,0.2989533],[99576.0,0.40170076],[99549.0,0.1457],[99539.0,2.51156863]],[[99614.0,0.04641874],[99623.0,0.21316689],[99626.0,0.2007522],[99629.0,0.323],[99635.0,0.0101925]]]
["bitfinex","BTCUSD",1763078700240,[[99613.0,0.00169534],[99609.0,0.09816915],[99605.0,0.20079233],[99576.0,0.40170076],[99549.0,0.1457]],[[99614.0,0.04641874],[99620.0,0.52376388],[99623.0,0.01241],[99629.0,0.0495],[99635.0,0.0101925]]]
["bitfinex","BTCUSD",1763078700466,[[99613.0,0.00169534],[99609.0,0.09816915],[99603.0,0.20079654],[99596.0,0.20081088],[99591.0,0.09856]],[[99614.0,0.04641874],[99620.0,0.323],[99623.0,0.01241],[99624.0,0.20075654],[99629.0,0.0495]]]
["bitfinex","BTCUSD",1763078700698,[[99613.0,0.00169534],[99609.0,0.09816915],[99603.0,0.20079654],[99591.0,0.09856],[99540.0,0.01988156]],[[99614.0,0.04641874],[99620.0,0.323],[99621.0,0.2007625],[99623.0,0.01241],[99624.0,0.20075654]]]
["bitfinex","BTCUSD",1763078700903,[[99613.0,0.00169534],[99609.0,0.09816915],[99608.0,0.20078541],[99605.0,0.20079124],[99591.0,0.09856]],[[99614.0,0.04641874],[99620.0,0.323],[99623.0,0.01241],[99624.0,0.20075654],[99688.0,0.07546795]]]
["bitfinex","BTCUSD",1763078701129,[[99613.0,0.20247234],[99609.0,0.09816915],[99605.0,0.20079124],[99592.0,0.30122891],[99581.0,0.4016817]],[[99614.0,0.04641874],[99620.0,0.323],[99623.0,0.01241],[99642.0,0.20071954],[99658.0,0.40137609]]]
["bitfinex","BTCUSD",1763078701303,[[99613.0,0.20247234],[99611.0,0.20078067],[99609.0,0.09816915],[99605.0,0.20079124],[99592.0,0.30122891]],[[99614.0,0.04641874]]]
["bitfinex","BTCUSD",1763078701304,[[99613.0,0.20247234],[99611.0,0.20078067],[99609.0,0.29895276],[99605.0,0.20079124],[99592.0,0.30122891]],[[99614.0,0.04641874],[99639.0,0.0495],[99660.0,0.0200341],[99670.0,0.02003309],[99696.0,2.5430775]]]
["bitfinex","BTCUSD",1763078701510,[[99613.0,0.20247234],[99611.0,0.20078067],[99609.0,0.29895276],[99605.0,0.20079124],[99600.0,0.30120468]],[[99614.0,0.003],[99649.0,0.294],[99660.0,0.01003411],[99661.0,0.03746],[99663.0,0.30101677]]]
["bitfinex","BTCUSD",1763078701686,[[99613.0,0.20247234],[99611.0,0.20078067],[99609.0,0.29895276],[99605.0,0.20079124],[99600.0,0.30120468]],[[99614.0,0.003],[99644.0,0.00995365],[99649.0,0.49470526],[99660.0,0.01003411],[99661.0,0.03746]]]
["bitfinex","BTCUSD",1763078702041,[[99613.0,0.20247234],[99611.0,0.20078067],[99609.0,0.29895276],[99605.0,0.20079124],[99600.0,0.30120468]],[[99614.0,0.003],[99649.0,0.49470526],[99660.0,0.01003411],[99661.0,0.03746]]]
["bitfinex","BTCUSD",1763078702042,[[99613.0,0.20247234],[99611.0,0.20078067],[99609.0,0.29895276],[99605.0,0.20079124],[99600.0,0.30120468]],[[99614.0,0.003],[99649.0,0.0495],[99660.0,0.01003411],[99661.0,0.03746],[99664.0,0.3982]]]
["bitfinex","BTCUSD",1763078702216,[[99613.0,0.20247234],[99609.0,0.29895276],[99600.0,0.30120468]],[[99660.0,0.01003411],[99661.0,0.03746],[99664.0,0.3982]]]
["bitfinex","BTCUSD",1763078702217,[[99620.0,0.01003814],[99618.0,0.30114132],[99613.0,0.00169534],[99610.0,1.00391386],[99609.0,0.09816915]],[[99661.0,0.08696],[99680.0,0.0100321],[99682.0,0.02505],[99690.0,0.01003109],[99695.0,0.4012274]]]
["bitfinex","BTCUSD",1763078702422,[[99651.0,0.20070044],[99650.0,0.09816915],[99640.0,0.01003613],[99635.0,0.09816915],[99622.0,0.06065]],[[99661.0,0.03746],[99666.0,0.20067137],[99667.0,0.0495],[99678.0,0.20064735],[99680.0,0.0100321]]]
["bitfinex","BTCUSD",1763078702622,[[99664.0,0.20067426],[99662.0,0.20067633],[99652.0,0.04547],[99650.0,0.09816915],[99640.0,0.01003613]],[[99665.0,0.03746],[99678.0,0.0495],[99700.0,0.09816915],[99710.0,1.01291571],[99712.0,0.02643376]]]
["bitfinex","BTCUSD",1763078702830,[[99652.0,0.04547],[99651.0,0.09856],[99650.0,0.09816915],[99640.0,0.01003613],[99629.0,0.30111552]],[[99687.0,0.07492],[99700.0,0.09816915],[99702.0,0.03013477],[99711.0,0.40116657],[99716.0,0.02643376]]]
["bitfinex","BTCUSD",1763078703043,[[99668.0,0.29883346],[99656.0,0.20068886],[99652.0,0.14403],[99650.0,0.09816915],[99640.0,0.01003613]],[[99683.0,0.20063601],[99687.0,0.07492],[99688.0,0.20062655],[99700.0,0.09816915],[99711.0,0.40116657]]]
["bitfinex","BTCUSD",1763078703250,[[99672.0,0.20065662],[99668.0,0.09816915],[99660.0,0.01003411],[99652.0,0.14403],[99650.0,0.09816915]],[[99687.0,0.07492],[99700.0,0.09816915],[99711.0,0.40116657],[99717.0,0.05137139],[99718.0,0.02643376]]]
["bitfinex","BTCUSD",1763078703457,[[99668.0,0.09816915],[99660.0,0.01003411],[99652.0,0.04547],[99650.0,0.10820427],[99641.0,0.40144006]],[[99687.0,0.07492],[99700.0,0.01003009],[99709.0,0.03013268],[99710.0,0.01002908],[99717.0,0.05137139]]]
["bitfinex","BTCUSD",1763078703681,[[99668.0,0.09816915],[99652.0,0.04547],[99650.0,0.10820427],[99649.0,0.09856],[99630.0,0.03003711]],[[99684.0,0.08684825],[99693.0,0.21057606],[99700.0,0.01003009],[99710.0,0.01002908],[99717.0,0.05137139]]]
["bitfinex","BTCUSD",1763078703888,[[99650.0,0.09816915],[99646.0,0.04547],[99640.0,0.10859613],[99633.0,0.2007354],[99630.0,0.01003713]],[[99669.0,0.00074],[99684.0,0.08684825],[99690.0,0.01003109],[99693.0,0.00995887],[99700.0,0.01003009]]]
["bitfinex","BTCUSD",1763078704088,[[99665.0,0.09816915],[99650.0,0.09816915],[99647.0,0.20070824],[99646.0,0.04547],[99640.0,0.10859613]],[[99668.0,0.20066621],[99669.0,0.00074],[99673.0,0.2006563],[99679.0,0.20064488],[99684.0,0.08684825]]]
["bitfinex","BTCUSD",1763078704307,[[99665.0,0.09816915],[99650.0,0.09816915],[99646.0,0.04547],[99640.0,0.10859613],[99638.0,0.20072517]],[[99666.0,0.07493],[99670.0,0.2006629],[99673.0,0.2006563],[99674.0,0.00012],[99679.0,0.20064488]]]
["bitfinex","BTCUSD",1763078704449,[[99665.0,0.09816915],[99655.0,0.20069103],[99650.0,0.09816915],[99646.0,0.04547],[99640.0,0.10859613]],[[99666.0,0.07493],[99674.0,0.00012],[99679.0,0.20064488],[99710.0,0.02002907],[99717.0,0.05137139]]]
["bitfinex","BTCUSD",1763078704654,[[99665.0,0.09816915],[99658.0,0.20068588],[99650.0,0.09816915],[99649.0,0.20070321],[99646.0,0.04547]],[[99666.0,0.01203],[99674.0,0.20077434],[99676.0,0.20065095],[99679.0,0.20064488],[99710.0,0.03002906]]]
["bitfinex","BTCUSD",1763078704864,[[99665.0,0.09816915],[99650.0,0.09816915],[99647.0,0.20070796],[99646.0,0.04547],[99640.0,0.01003613]],[[99666.0,0.0743],[99667.0,0.20066956],[99670.0,0.20066409],[99673.0,0.323],[99674.0,0.20077434]]]
["bitfinex","BTCUSD",1763078705081,[[99650.0,0.09816915],[99646.0,0.04547],[99636.0,0.24620037],[99635.0,0.298901],[99628.0,0.20074615]],[[99666.0,0.0743],[99673.0,0.323],[99674.0,0.20077434]]]
["bitfinex","BTCUSD",1763078705082,[[99650.0,0.09816915],[99646.0,0.04547],[99636.0,0.24620037],[99635.0,0.298901],[99628.0,0.20074615]],[[99665.0,0.36641874],[99666.0,0.44071874],[99673.0,0.323],[99674.0,0.00012],[99700.0,0.10819924]]]
["bitfinex","BTCUSD",1763078705287,[[99650.0,0.09816915],[99639.0,0.20072394],[99635.0,0.09816915],[99628.0,0.20074615],[99622.0,0.09856]],[[99651.0,0.11809874],[99654.0,0.20069569],[99665.0,0.00013],[99666.0,0.01203],[99670.0,0.323]]]
["bitfinex","BTCUSD",1763078705488,[[99650.0,0.09816915],[99640.0,0.20072084],[99635.0,0.09816915],[99634.0,0.20073407],[99628.0,0.20074615]],[[99651.0,0.11809874],[99654.0,0.20069569],[99658.0,0.20068634],[99660.0,0.20068374],[99664.0,0.00075]]]
["bitfinex","BTCUSD",1763078705687,[[99635.0,0.09816915],[99622.0,0.20075758],[99609.0,0.19672915],[99590.0,0.01044116],[99588.0,1.00412894]],[[99649.0,0.04341874],[99650.0,0.323],[99651.0,0.13044067],[99659.0,0.00075],[99660.0,0.01003411]]]
["bitfinex","BTCUSD",1763078705892,[[99609.0,0.09816915],[99599.0,0.04959],[99590.0,0.01044116],[99588.0,0.09856],[99582.0,0.07587213]],[[99631.0,0.04341874],[99633.0,0.04341874],[99636.0,0.06104],[99640.0,0.01003613],[99650.0,0.33438512]]]
["bitfinex","BTCUSD",1763078706089,[[99609.0,0.09816915],[99593.0,0.20081677],[99590.0,0.01044116],[99588.0,0.09856],[99582.0,0.07587213]],[[99610.0,0.08086874],[99629.0,0.323],[99630.0,0.05953713],[99640.0,0.33303613],[99642.0,0.30107806]]]
["bitfinex","BTCUSD",1763078706288,[[99609.0,0.09816915],[99593.0,0.20081677],[99590.0,0.01044116],[99582.0,0.07587213]],[[99610.0,0.08086874],[99629.0,0.323],[99630.0,0.05953713],[99640.0,0.33303613],[99642.0,0.30107806]]]
["bitfinex","BTCUSD",1763078706289,[[99609.0,0.09816915],[99598.0,0.20080593],[99593.0,0.20081677],[99590.0,0.01044116],[99587.0,0.04547]],[[99610.0,0.08135874],[99613.0,0.20077716],[99618.0,0.04901],[99630.0,0.01003713],[99639.0,0.323]]]
["bitfinex","BTCUSD",1763078706540,[[99609.0,0.09863115],[99595.0,0.20081188],[99590.0,0.01044116],[99587.0,0.04547],[99584.0,0.30125188]],[[99610.0,0.08135874],[99618.0,0.04901],[99630.0,0.01003713],[99639.0,0.323],[99657.0,1.00344239]]]
["bitfinex","BTCUSD",1763078706674,[[99609.0,0.09863115],[99595.0,0.20081188],[99590.0,0.01044116],[99587.0,0.04547],[99584.0,0.30125188]],[[99610.0,0.08135874],[99618.0,0.04901],[99627.0,0.20074985],[99630.0,0.01003713],[99639.0,0.323]]]
["bitfinex","BTCUSD",1763078706877,[[99609.0,0.09863115],[99590.0,0.01044116],[99587.0,0.04547]],[[99610.0,0.08135874],[99618.0,0.04901],[99630.0,0.01003713],[99639.0,0.323]]]
["bitfinex","BTCUSD",1763078706878,[[99609.0,0.000462],[99590.0,0.0004],[99587.0,0.04547],[99580.0,0.01044217],[99572.0,0.09114]],[[99610.0,0.08949461],[99611.0,0.2007827],[99618.0,0.04901],[99620.0,0.20076428],[99628.0,0.323]]]
["bitfinex","BTCUSD",1763078707101,[[99609.0,0.000462],[99590.0,0.0004],[99580.0,0.0004],[99560.0,0.10158419],[99531.0,1.00470639]],[[99610.0,0.08949461],[99611.0,0.2007827],[99618.0,0.04901],[99620.0,0.20076428],[99628.0,0.323]]]
["bitfinex","BTCUSD",1763078707102,[[99609.0,0.000462],[99590.0,0.0004],[99580.0,0.0004],[99560.0,0.10158419],[99531.0,1.00470639]],[[99610.0,0.41249461],[99611.0,0.2007827],[99612.0,0.20078097],[99615.0,0.20077425],[99618.0,0.04901]]]
["bitfinex","BTCUSD",1763078707294,[[99609.0,0.000462],[99590.0,0.0004],[99580.0,0.0004],[99570.0,0.01004318],[99560.0,0.01044419]],[[99610.0,0.4225835],[99611.0,0.2007827],[99612.0,0.20078097],[99615.0,0.20077425],[99618.0,0.04901]]]
["bitfinex","BTCUSD",1763078707669,[[99609.0,0.004462],[99590.0,0.0004],[99580.0,0.0004],[99572.0,0.20085801],[99570.0,0.01004318]],[[99610.0,0.4225835],[99611.0,0.2007827],[99612.0,0.20078097],[99615.0,0.20077425],[99618.0,0.04901]]]
["bitfinex","BTCUSD",1763078707985,[[99590.0,0.0004],[99580.0,0.0004]],[[99610.0,0.4225835],[99618.0,0.04901]]]
["bitfinex","BTCUSD",1763078707986,[[99590.0,0.0004],[99580.0,0.0004],[99560.0,0.0004],[99550.0,0.21094742],[99534.0,0.09114]],[[99591.0,0.56724009],[99593.0,0.20081891],[99609.0,0.20078506],[99610.0,0.06616475],[99618.0,0.04901]]]
["bitfinex","BTCUSD",1763078708159,[[99590.0,0.00053848],[99580.0,0.0004],[99560.0,0.0004],[99548.0,0.29907699],[99541.0,0.24639158]],[[99591.0,0.56724009],[99593.0,0.20081891],[99609.0,0.20078506],[99610.0,0.06616475]]]
["bitfinex","BTCUSD",1763078708160,[[99590.0,0.00053848],[99580.0,0.0004],[99560.0,0.0004],[99548.0,0.29907699],[99541.0,0.24639158]],[[99591.0,0.56773009],[99593.0,0.20081891],[99594.0,0.20081538],[99600.0,0.00999999],[99609.0,0.29205341]]]
["bitfinex","BTCUSD",1763078708386,[[99580.0,0.0004],[99560.0,0.0004],[99548.0,0.09816915],[99543.0,0.20091804],[99540.0,0.01004621]],[[99581.0,0.56726026],[99590.0,0.20082337],[99591.0,0.00049],[99594.0,0.20081538],[99598.0,0.20080883]]]
["bitfinex","BTCUSD",1763078708585,[[99560.0,0.0004],[99548.0,0.09816915]],[[99581.0,0.56726026],[99590.0,0.20082337],[99591.0,0.00049],[99594.0,0.20081538],[99598.0,0.20080883]]]
["bitfinex","BTCUSD",1763078708586,[[99560.0,0.0004],[99548.0,0.09816915],[99530.0,0.0004],[99508.0,0.09114],[99500.0,2.16061469]],[[99561.0,0.56730061],[99580.0,0.24426228],[99581.0,0.00049],[99582.0,0.01153],[99585.0,0.40167065]]]
["bitfinex","BTCUSD",1763078708742,[[99560.0,0.00013841],[99548.0,0.09816915],[99530.0,0.0004],[99520.0,0.01004823],[99519.0,0.20096527]],[[99561.0,0.32916199],[99562.0,0.02504],[99563.0,0.2008792],[99565.0,0.20087543],[99568.0,0.20086852]]]
["bitfinex","BTCUSD",1763078708929,[[99560.0,0.00013841],[99548.0,0.09816915],[99530.0,0.0004],[99520.0,0.01004823],[99519.0,0.20096527]],[[99561.0,0.32916199],[99562.0,0.02504],[99563.0,0.2008792],[99568.0,0.20086852]]]
["bitfinex","BTCUSD",1763078708930,[[99560.0,0.00273497],[99548.0,0.09816915],[99535.0,0.20093377],[99530.0,0.01044722],[99522.0,0.04617]],[[99561.0,0.57914386],[99562.0,0.02504],[99563.0,0.2008792],[99568.0,0.20086852],[99580.0,0.00999999]]]
["bitfinex","BTCUSD",1763078709128,[[99560.0,0.00273497],[99548.0,0.09816915],[99530.0,0.01044722],[99522.0,0.04617]],[[99561.0,0.57914386],[99562.0,0.02504],[99563.0,0.2008792],[99568.0,0.20086852],[99580.0,0.00999999]]]
["bitfinex","BTCUSD",1763078709129,[[99560.0,0.00273497],[99548.0,0.09816915],[99530.0,0.01044722],[99522.0,0.04617],[99520.0,0.10118823]],[[99561.0,0.37826199],[99562.0,0.02504],[99563.0,0.2008792],[99564.0,0.20087613],[99568.0,0.20086852]]]
["bitfinex","BTCUSD",1763078709436,[[99560.0,0.00273497],[99548.0,0.09816915],[99530.0,0.0004],[99522.0,0.2009604],[99520.0,0.01004823]],[[99561.0,0.37826199],[99562.0,0.02504],[99563.0,0.2008792],[99564.0,0.20087613],[99568.0,0.20086852]]]
["bitfinex","BTCUSD",1763078709646,[[99560.0,0.00273497],[99530.0,0.0004],[99501.0,0.09816915],[99500.0,2.16061469],[99480.0,0.01039999]],[[99561.0,0.37826199],[99562.0,0.02504],[99563.0,0.2008792],[99564.0,0.20087613],[99568.0,0.20086852]]]
["bitfinex","BTCUSD",1763078709941,[[99560.0,0.00373497],[99530.0,0.0004],[99520.0,0.01004823],[99512.0,0.20098046],[99510.0,0.01004924]],[[99561.0,0.37826199],[99562.0,0.02504],[99563.0,0.2008792],[99564.0,0.20087613],[99568.0,0.20086852]]]
["bitfinex","BTCUSD",1763078710175,[[99560.0,0.00373497],[99530.0,0.0004],[99520.0,0.01004823],[99519.0,0.20096657],[99516.0,0.20097238]],[[99561.0,0.37826199],[99562.0,0.02504],[99563.0,0.2008792],[99564.0,0.20087613],[99568.0,0.20086852]]]
["bitfinex","BTCUSD",1763078710347,[[99560.0,0.00273497],[99530.0,0.0004],[99520.0,0.01004823],[99510.0,0.01004924],[99501.0,0.18930915]],[[99561.0,0.37826199],[99562.0,0.02504],[99563.0,0.2008792],[99564.0,0.20087613],[99568.0,0.20086852]]]
["bitfinex","BTCUSD",1763078710550,[[99560.0,0.00273497],[99530.0,0.0004],[99524.0,0.2009551],[99520.0,0.01004823],[99510.0,0.01004924]],[[99561.0,0.37826199],[99562.0,0.02504],[99563.0,0.2008792],[99564.0,0.20087613],[99568.0,0.20086852]]]
["bitfinex","BTCUSD",1763078710749,[[99560.0,0.00273497],[99530.0,0.0004],[99526.0,0.20095102],[99522.0,0.20095997],[99520.0,0.01004823]],[[99561.0,0.37826199],[99562.0,0.02504],[99563.0,0.2008792],[99564.0,0.20087613],[99567.0,0.09816915]]]
["bitfinex","BTCUSD",1763078710957,[[99560.0,0.00273497],[99530.0,0.01044722],[99529.0,0.20094564],[99520.0,0.01004823],[99514.0,0.09114]],[[99561.0,0.37826199],[99562.0,0.02504],[99563.0,0.2008792],[99564.0,0.20087613],[99575.0,0.30128077]]]
["bitfinex","BTCUSD",1763078711168,[[99560.0,0.00273497],[99530.0,0.0004],[99520.0,0.01004823],[99503.0,0.09114],[99495.0,0.40202628]],[[99561.0,0.37826199],[99562.0,0.02504],[99563.0,0.2008792],[99564.0,0.20087613],[99567.0,0.09816915]]]
["bitfinex","BTCUSD",1763078711382,[[99560.0,0.00273497],[99530.0,0.0004],[99525.0,0.20095409],[99520.0,0.01004823],[99517.0,0.2009705]],[[99561.0,0.37826199],[99562.0,0.02504],[99563.0,0.2008792],[99564.0,0.20087613],[99567.0,0.09816915]]]
["bitfinex","BTCUSD",1763078711573,[[99560.0,0.00273497],[99532.0,0.20093939],[99530.0,0.01044722],[99520.0,0.01004823],[99517.0,0.2009705]],[[99561.0,0.37826199],[99562.0,0.02504],[99563.0,0.2008792],[99564.0,0.20087613],[99567.0,0.09816915]]]
["bitfinex","BTCUSD",1763078711771,[[99530.0,0.0004],[99488.0,0.09114],[99487.0,0.40205878],[99484.0,0.04617],[99480.0,0.02039998]],[[99561.0,0.37826199],[99562.0,0.02504],[99567.0,0.09816915],[99575.0,0.01004823],[99600.0,0.00999999]]]
["bitfinex","BTCUSD",1763078711972,[[99530.0,0.0004],[99488.0,0.09114],[99484.0,0.04617],[99480.0,0.01039999],[99460.0,0.01694679]],[[99531.0,0.09251874],[99533.0,0.20093852],[99546.0,0.323],[99552.0,0.09816915],[99560.0,0.01053419]]]
["bitfinex","BTCUSD",1763078712177,[[99530.0,0.0004],[99510.0,0.01004924],[99509.0,0.20098589],[99488.0,0.09114],[99484.0,0.04617]],[[99531.0,0.09251874],[99533.0,0.20093852],[99546.0,0.323],[99552.0,0.09816915],[99560.0,0.01053419]]]
["bitfinex","BTCUSD",1763078712178,[[99530.0,0.0004],[99510.0,0.01004924],[99509.0,0.20098589],[99488.0,0.09114],[99484.0,0.04617]],[[99531.0,0.09251874],[99533.0,0.20093852],[99535.0,0.20093519],[99536.0,0.20093607],[99546.0,0.323]]]
["bitfinex","BTCUSD",1763078712409,[[99530.0,0.0004],[99520.0,0.20096432],[99518.0,0.29913683],[99510.0,0.01004924],[99509.0,0.20098589]],[[99531.0,0.09251874],[99537.0,0.323],[99538.0,0.20092872],[99539.0,0.00049],[99541.0,0.323]]]
["bitfinex","BTCUSD",1763078712609,[[99530.0,0.0004],[99520.0,0.20096432],[99518.0,0.09816915],[99515.0,0.20097419],[99510.0,0.01004924]],[[99531.0,0.09251874],[99537.0,0.323],[99538.0,0.20092872],[99539.0,0.00049],[99544.0,0.20091757]]]
["bitfinex","BTCUSD",1763078712839,[[99530.0,0.0004],[99518.0,0.09816915],[99510.0,0.01004924]],[[99531.0,0.09251874],[99537.0,0.323],[99538.0,0.20092872],[99539.0,0.00049],[99544.0,0.20091757]]]
["bitfinex","BTCUSD",1763078712840,[[99530.0,0.0004],[99529.0,0.20094551],[99518.0,0.09816915],[99510.0,0.01004924],[99499.0,0.30151021]],[[99531.0,0.04341874],[99537.0,0.323],[99539.0,0.00049],[99549.0,0.20090692],[99554.0,0.20089624]]]
["bitfinex","BTCUSD",1763078713021,[[99530.0,0.0004],[99521.0,0.20096196],[99518.0,0.09816915],[99515.0,0.20097316],[99513.0,0.09114]],[[99531.0,0.04341874],[99537.0,0.323],[99553.0,0.0491],[99555.0,0.20089516],[99570.0,0.01999998]]]
["bitfinex","BTCUSD",1763078713244,[[99530.0,0.20234443],[99526.0,0.20095251],[99521.0,0.20096196],[99518.0,0.09816915],[99513.0,0.09114]],[[99531.0,0.04341874],[99537.0,0.323],[99549.0,0.20090702],[99553.0,0.0491],[99555.0,0.20089516]]]
["bitfinex","BTCUSD",1763078713405,[[99530.0,0.20234443],[99526.0,0.20095251],[99524.0,0.20095469],[99521.0,0.20096196],[99518.0,0.09816915]],[[99531.0,0.04341874],[99537.0,0.323],[99552.0,0.20090191],[99553.0,0.0491],[99555.0,0.20089516]]]
["bitfinex","BTCUSD",1763078713604,[[99530.0,0.20234443],[99526.0,0.20095251],[99524.0,0.20095469],[99521.0,0.20096196],[99518.0,0.09816915]],[[99531.0,0.04341874],[99549.0,0.323],[99550.0,0.20090465],[99552.0,0.20090191],[99553.0,0.0491]]]
["bitfinex","BTCUSD",1763078713820,[[99530.0,0.0014],[99521.0,0.20096167],[99518.0,0.09816915],[99509.0,0.20098674],[99484.0,0.77124229]],[[99531.0,0.04341874],[99541.0,0.2009223],[99547.0,0.20091115],[99549.0,0.323],[99564.0,0.20087714]]]
["bitfinex","BTCUSD",1763078714021,[[99530.0,0.0014],[99484.0,0.36917],[99480.0,0.01039999]],[[99531.0,0.04341874]]]
["bitfinex","BTCUSD",1763078714022,[[99530.0,0.0014],[99484.0,0.36917],[99480.0,0.01039999],[99477.0,0.09114],[99460.0,0.00999999]],[[99531.0,0.09251874],[99534.0,0.323],[99535.0,0.20093447],[99539.0,0.00049],[99546.0,0.09816915]]]
["bitfinex","BTCUSD",1763078714223,[[99530.0,0.0034],[99500.0,2.15056444],[99490.0,0.01005126],[99488.0,0.20102816],[99484.0,0.36917]],[[99531.0,0.61646115],[99533.0,0.20093857],[99534.0,0.323],[99535.0,0.20093447],[99538.0,0.20092848]]]
["bitfinex","BTCUSD",1763078714405,[[99530.0,0.0034],[99500.0,2.15056444],[99490.0,0.01005126],[99488.0,0.20102816],[99484.0,0.36917]],[[99531.0,0.61646115],[99533.0,0.20093857],[99535.0,0.20093447],[99538.0,0.20092848],[99560.0,0.03004417]]]
["bitfinex","BTCUSD",1763078714603,[[99530.0,0.0034],[99500.0,2.15056444],[99490.0,0.01005126],[99484.0,0.04617],[99468.0,0.09114]],[[99531.0,0.61646115],[99533.0,0.20093857],[99535.0,0.20093447],[99538.0,0.20092848],[99544.0,0.30137441]]]
["bitfinex","BTCUSD",1763078714827,[[99530.0,0.0034],[99500.0,2.16061469],[99492.0,0.20102072],[99490.0,0.01005126],[99471.0,0.72276272]],[[99531.0,0.61646115],[99533.0,0.20093857],[99535.0,0.20093447],[99538.0,0.20092848],[99544.0,0.30137441]]]
["bitfinex","BTCUSD",1763078715032,[[99530.0,0.0034],[99500.0,2.15056444],[99490.0,0.01005126],[99471.0,0.42116915],[99465.0,0.40214988]],[[99531.0,0.61646115],[99533.0,0.20093857],[99535.0,0.20093447],[99538.0,0.20092848],[99544.0,0.30137441]]]
["bitfinex","BTCUSD",1763078715228,[[99530.0,0.0024],[99500.0,2.15056444],[99496.0,0.20101212],[99492.0,0.20102063],[99490.0,0.01005126]],[[99531.0,0.61646115],[99533.0,0.20093857],[99535.0,0.20093447],[99537.0,0.09816915],[99538.0,0.20092848]]]
["bitfinex","BTCUSD",1763078715428,[[99530.0,0.0024],[99500.0,2.15056444],[99490.0,0.21107634],[99418.0,0.00998503],[99380.0,0.05008619]],[[99531.0,0.61646115],[99533.0,0.20093857],[99535.0,0.20093447],[99537.0,0.09816915],[99538.0,0.20092848]]]
["bitfinex","BTCUSD",1763078715659,[[99530.0,0.0024],[99500.0,2.15056444],[99490.0,0.21107634],[99418.0,0.00998503]],[[99531.0,0.61646115],[99533.0,0.20093857],[99535.0,0.20093447],[99537.0,0.09816915],[99538.0,0.20092848]]]
["bitfinex","BTCUSD",1763078715660,[[99530.0,0.0024],[99500.0,2.15056444],[99490.0,0.01005126],[99488.0,0.2010292],[99483.0,0.20103747]],[[99531.0,0.61646115],[99533.0,0.20093857],[99535.0,0.20093447],[99537.0,0.09816915],[99538.0,0.20092848]]]
["bitfinex","BTCUSD",1763078715791,[[99530.0,0.0024],[99500.0,2.15056444],[99491.0,0.20102192],[99490.0,0.01005126],[99488.0,0.20102852]],[[99531.0,0.61646115],[99533.0,0.20093857],[99535.0,0.20093447],[99537.0,0.09816915],[99538.0,0.20092848]]]
["bitfinex","BTCUSD",1763078716000,[[99530.0,0.0004],[99500.0,2.15056444],[99480.0,0.01045227],[99471.0,0.29923165],[99440.0,0.01058096]],[[99531.0,0.56680008],[99533.0,0.20093857],[99535.0,0.20093447],[99537.0,0.09816915],[99538.0,0.20092848]]]
["bitfinex","BTCUSD",1763078716207,[[99530.0,0.0004],[99500.0,2.15056444],[99481.0,0.20104171],[99480.0,0.01045227],[99471.0,0.09816915]],[[99531.0,0.61590008],[99533.0,0.20093857],[99535.0,0.20093447],[99537.0,0.09816915],[99538.0,0.20092848]]]
["bitfinex","BTCUSD",1763078716413,[[99530.0,0.0004],[99500.0,2.15056444],[99480.0,0.01045227],[99471.0,0.09816915],[99458.0,0.323]],[[99531.0,0.71438344],[99533.0,0.20093857],[99535.0,0.20093447],[99537.0,0.09816915],[99538.0,0.20092848]]]
["bitfinex","BTCUSD",1763078716615,[[99530.0,0.0004],[99500.0,2.15056444],[99480.0,0.01045227],[99471.0,0.09816915],[99430.0,0.02228316]],[[99531.0,0.71438344],[99533.0,0.20093857],[99535.0,0.20093447],[99537.0,0.09816915],[99538.0,0.20092848]]]
["bitfinex","BTCUSD",1763078716870,[[99500.0,2.15056444],[99480.0,0.0004],[99471.0,0.09816915],[99468.0,0.20106894],[99463.0,0.20107796]],[[99501.0,0.201003],[99513.0,0.323],[99519.0,0.30145253],[99530.0,0.33304722],[99531.0,0.51344103]]]
["bitfinex","BTCUSD",1763078717040,[[99500.0,2.15056444],[99480.0,0.0004],[99471.0,0.09816915],[99468.0,0.20106894]],[[99501.0,0.201003],[99513.0,0.323],[99519.0,0.30145253],[99530.0,0.33304722],[99531.0,0.51344103]]]
["bitfinex","BTCUSD",1763078717041,[[99500.0,2.1510255],[99480.0,0.0004],[99471.0,0.29923095],[99468.0,0.20106894],[99442.0,0.40224269]],[[99501.0,0.264373],[99503.0,0.20100043],[99513.0,0.323],[99519.0,0.30145253],[99530.0,0.04349721]]]
["bitfinex","BTCUSD",1763078717280,[[99500.0,2.1510255],[99480.0,0.0004],[99471.0,0.09816915],[99470.0,0.0004],[99460.0,0.01005429]],[[99501.0,0.587373],[99503.0,0.20100043],[99505.0,0.20099675],[99508.0,0.20098998],[99509.0,0.02345]]]
["bitfinex","BTCUSD",1763078717463,[[99500.0,2.1510255],[99480.0,0.0004],[99471.0,0.09816915],[99470.0,0.0004],[99464.0,0.20107768]],[[99501.0,0.587373],[99503.0,0.20100043],[99505.0,0.20099675],[99507.0,0.09816915],[99508.0,0.20098998]]]
["bitfinex","BTCUSD",1763078717813,[[99500.0,2.1510255],[99480.0,0.01045227],[99476.0,0.04617],[99473.0,0.09114],[99471.0,0.09816915]],[[99501.0,0.38637],[99522.0,0.03019194],[99530.0,0.01004722],[99540.0,0.01999998],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078717967,[[99500.0,2.1510255],[99481.0,0.20104276],[99480.0,0.01045227],[99471.0,0.09816915],[99469.0,0.04617]],[[99501.0,0.42978874],[99502.0,0.01165],[99530.0,0.01004722],[99540.0,0.01999998],[99560.0,0.02004418]]]
["bitfinex","BTCUSD",1763078718174,[[99500.0,2.1510255],[99480.0,0.01045227],[99471.0,0.09816915],[99469.0,0.04617]],[[99501.0,0.42978874],[99502.0,0.01165],[99530.0,0.01004722],[99540.0,0.01999998],[99560.0,0.02004418]]]
["bitfinex","BTCUSD",1763078718175,[[99500.0,2.15256974],[99480.0,0.01045227],[99471.0,0.09816915],[99469.0,0.04617],[99468.0,0.20106942]],[[99501.0,0.42978874],[99502.0,0.01165],[99516.0,0.00996239],[99530.0,0.01004722],[99531.0,0.09948336]]]
["bitfinex","BTCUSD",1763078718511,[[99500.0,2.15256974],[99499.0,0.20100685],[99496.0,0.20101284],[99480.0,0.10159227],[99478.0,0.30157387]],[[99501.0,0.04341874],[99502.0,0.01165],[99528.0,0.03693],[99530.0,0.01004722],[99531.0,0.09948336]]]
["bitfinex","BTCUSD",1763078718839,[[99500.0,2.15256974],[99499.0,0.20100685],[99496.0,0.20101284],[99494.0,0.20101606],[99488.0,0.20102878]],[[99501.0,0.04341874],[99502.0,0.01165],[99520.0,0.0495],[99528.0,0.03693],[99529.0,0.323]]]
["bitfinex","BTCUSD",1763078719025,[[99500.0,2.35357476],[99498.0,0.20100785],[99494.0,0.20101606],[99382.0,1.1405],[97137.0,0.00198665]],[[99501.0,0.04341874],[99502.0,0.01165],[99516.0,0.323],[99520.0,0.0495],[99528.0,0.03693]]]
["bitfinex","BTCUSD",1763078719225,[[99500.0,2.35357476],[99498.0,0.20100785],[99494.0,0.20101606],[99460.0,0.01005429],[99450.0,0.01999998]],[[99501.0,0.04341874],[99502.0,0.01165],[99516.0,0.323],[99520.0,0.0495],[99526.0,0.01001381]]]
["bitfinex","BTCUSD",1763078719429,[[99500.0,2.35457476],[99498.0,0.20100785],[99494.0,0.20101606],[99491.0,0.20102154],[99480.0,0.01045227]],[[99501.0,0.09291874],[99502.0,0.01165],[99509.0,0.00049],[99516.0,0.323],[99518.0,0.20096891]]]
["bitfinex","BTCUSD",1763078719808,[[99500.0,2.35457476],[99498.0,0.20100785],[99494.0,0.20101606],[99486.0,0.29920229],[99480.0,0.01045227]],[[99501.0,0.09291874],[99502.0,0.01165],[99509.0,0.00049],[99516.0,0.323],[99518.0,0.20096891]]]
["bitfinex","BTCUSD",1763078720009,[[99500.0,2.35457476],[99498.0,0.20100785],[99494.0,0.20101606],[99486.0,0.29920229],[99480.0,0.01045227]],[[99501.0,0.09291874],[99502.0,0.01165],[99509.0,0.00049],[99516.0,0.52397273],[99518.0,0.20096891]]]
["bitfinex","BTCUSD",1763078720213,[[99500.0,2.15456974],[99492.0,0.20102098],[99486.0,0.29920229],[99482.0,0.20104048],[99480.0,0.01045227]],[[99501.0,0.09291874],[99502.0,0.01165],[99509.0,0.00049],[99516.0,0.52397273],[99518.0,0.2009694]]]
["bitfinex","BTCUSD",1763078720419,[[99500.0,2.15456974],[99486.0,0.09816915],[99480.0,0.01045227],[99475.0,0.30158104],[99460.0,0.01005429]],[[99501.0,0.09291874],[99502.0,0.01165],[99509.0,0.00049],[99516.0,0.323],[99580.0,0.00999999]]]
["bitfinex","BTCUSD",1763078720615,[[99500.0,2.35557476],[99498.0,0.20100711],[99486.0,0.09816915],[99480.0,0.01045227],[99475.0,0.30158104]],[[99501.0,0.09291874],[99502.0,0.01165],[99509.0,0.00049],[99516.0,0.323],[99517.0,0.20097239]]]
["bitfinex","BTCUSD",1763078720917,[[99500.0,2.15456974],[99499.0,0.04617],[99486.0,0.09816915],[99480.0,0.01045227],[99472.0,1.00529911]],[[99545.0,0.20091571],[99550.0,0.0100452],[99562.0,0.02504],[99583.0,0.09816915],[99584.0,1.00418433]]]
["bitfinex","BTCUSD",1763078721120,[[99526.0,0.20095109],[99517.0,0.09816915],[99515.0,0.20097371],[99502.0,0.09816915],[99501.0,0.09114]],[[99539.0,0.06103],[99550.0,0.0100452],[99562.0,0.02504],[99583.0,0.09816915],[99584.0,1.00418433]]]
["bitfinex","BTCUSD",1763078721121,[[99526.0,0.20095109],[99517.0,0.09816915],[99515.0,0.20097371],[99502.0,0.09816915],[99501.0,0.09114]],[[99539.0,0.06103],[99544.0,0.20091776],[99550.0,0.0100452],[99555.0,0.2008959],[99559.0,0.03017812]]]
["bitfinex","BTCUSD",1763078721321,[[99502.0,0.09816915]],[[99550.0,0.0100452],[99559.0,0.03017812]]]
["bitfinex","BTCUSD",1763078721322,[[99502.0,0.09816915],[99500.0,2.16361999],[99490.0,0.30153711],[99486.0,0.18930915],[99480.0,0.01045227]],[[99527.0,0.0495],[99540.0,0.01004621],[99546.0,0.01026941],[99550.0,0.0100452],[99559.0,0.03017812]]]
["bitfinex","BTCUSD",1763078721648,[[99511.0,0.20098102],[99509.0,0.20098525],[99502.0,0.09816915],[99500.0,2.16461999],[99486.0,0.18930915]],[[99518.0,0.00049],[99525.0,0.04341874],[99526.0,0.008643],[99527.0,0.0495],[99528.0,0.23787901]]]
["bitfinex","BTCUSD",1763078721782,[[99503.0,0.20099896],[99502.0,0.09816915],[99500.0,2.16461999],[99488.0,0.30154326],[99486.0,0.18930915]],[[99518.0,0.00049],[99526.0,0.04341874],[99527.0,0.3725],[99528.0,0.03693],[99559.0,0.33150822]]]
["bitfinex","BTCUSD",1763078721993,[[99524.0,0.20095577],[99518.0,0.20096866],[99517.0,0.09816915],[99502.0,0.09816915],[99500.0,2.16361999]],[[99526.0,0.04341874],[99528.0,0.03693],[99538.0,0.04961],[99544.0,0.01154],[99559.0,0.03017812]]]
["bitfinex","BTCUSD",1763078722192,[[99527.0,0.20095049],[99525.0,0.20095453],[99524.0,0.20095577],[99522.0,0.20095918],[99517.0,0.09816915]],[[99528.0,0.03693],[99544.0,0.01154],[99546.0,0.04961],[99590.0,0.01004116],[99595.0,0.07405491]]]
["bitfinex","BTCUSD",1763078722397,[[99522.0,0.20095918],[99520.0,0.20096356],[99517.0,0.09816915],[99516.0,0.20097225],[99490.0,0.00999999]],[[99528.0,0.03693],[99544.0,0.01154],[99546.0,0.04961],[99547.0,0.323],[99548.0,0.20090931]]]
["bitfinex","BTCUSD",1763078722611,[[99526.0,0.20095056],[99525.0,0.20095266],[99517.0,0.09816915],[99490.0,0.00999999],[99418.0,0.12064]],[[99528.0,0.03693],[99544.0,0.01154],[99546.0,0.04961],[99548.0,0.00988533],[99551.0,0.20090335]]]
["bitfinex","BTCUSD",1763078722855,[[99542.0,0.20091948],[99541.0,0.20092036],[99540.0,0.2009239],[99527.0,0.04617],[99526.0,0.001]],[[99544.0,0.01154]]]
["bitfinex","BTCUSD",1763078722856,[[99542.0,0.20091948],[99541.0,0.20092036],[99540.0,0.2009239],[99527.0,0.04617],[99526.0,0.001]],[[99544.0,0.01154],[99570.0,0.01004318],[99580.0,0.01999998],[99591.0,0.03705],[99602.0,1.0039961]]]
["bitfinex","BTCUSD",1763078723051,[[99542.0,0.20091948],[99540.0,0.2009239],[99527.0,0.04617],[99526.0,0.001],[99517.0,0.18930915]],[[99544.0,0.01154],[99556.0,0.0495],[99564.0,0.01028906],[99569.0,0.03017411],[99570.0,0.01004318]]]
["bitfinex","BTCUSD",1763078723252,[[99542.0,0.20091948],[99540.0,0.2009239],[99538.0,0.20092728],[99527.0,0.04617],[99524.0,0.001]],[[99544.0,0.01154],[99556.0,0.0495],[99561.0,0.323],[99562.0,0.22592096],[99564.0,0.01028906]]]
["bitfinex","BTCUSD",1763078723429,[[99542.0,0.20091948],[99540.0,0.2009239],[99538.0,0.20092728],[99534.0,0.20093612],[99527.0,0.04617]],[[99544.0,0.01154],[99556.0,0.0495],[99559.0,0.323],[99560.0,0.20088467],[99562.0,0.02504]]]
["bitfinex","BTCUSD",1763078723660,[[99542.0,0.20091948],[99541.0,0.09816915],[99540.0,0.2009239],[99534.0,0.20093612],[99527.0,0.04617]],[[99544.0,0.01154],[99556.0,0.0495],[99560.0,0.20088467],[99562.0,0.02504],[99570.0,0.01004318]]]
["bitfinex","BTCUSD",1763078723888,[[99541.0,0.09816915],[99527.0,0.04617],[99520.0,0.01004823],[99506.0,0.4019818],[97137.0,0.00198665]],[[99544.0,0.01154],[99556.0,0.0495],[99559.0,0.323],[99562.0,0.02504],[99565.0,0.20087414]]]
["bitfinex","BTCUSD",1763078724073,[[99520.0,0.01004823],[99519.0,0.04617],[99517.0,0.09816915],[99507.0,0.09114],[99505.0,0.30148993]],[[99541.0,0.323],[99542.0,0.20141021],[99544.0,0.01154],[99551.0,0.0495],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078724301,[[99535.0,0.20093326],[99532.0,0.09816915],[99520.0,0.01004823],[99517.0,0.2991379],[99513.0,0.04617]],[[99540.0,0.04341874],[99541.0,0.323],[99542.0,0.00049],[99544.0,0.01154],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078724494,[[99538.0,0.20092699],[99532.0,0.09816915],[99520.0,0.01004823],[99517.0,0.2991379],[99516.0,0.09114]],[[99540.0,0.04341874],[99541.0,0.323],[99544.0,0.01154],[99556.0,0.04901],[99560.0,0.01004419]]]
["bitfinex","BTCUSD",1763078724717,[[99532.0,0.09816915],[99530.0,0.01004722],[99528.0,0.09114],[99520.0,0.01004823],[99517.0,0.09816915]],[[99568.0,0.0495],[99590.0,0.01004116],[99600.0,0.00999999],[99609.0,0.04225835],[99610.0,0.01817502]]]
["bitfinex","BTCUSD",1763078724918,[[99532.0,0.09816915],[99530.0,0.01004722],[99528.0,0.20094759],[99520.0,0.01004823],[99517.0,0.18930915]],[[99561.0,0.0495],[99562.0,0.02517811],[99583.0,0.39942763],[99590.0,0.03004114],[99605.0,1.00397327]]]
["bitfinex","BTCUSD",1763078725122,[[99517.0,0.09816915],[99501.0,0.09114],[99480.0,0.01045227],[99453.0,0.07528045],[99291.0,0.00010842]],[[99533.0,0.01203],[99560.0,0.10821334],[99561.0,0.0495],[99562.0,0.02517811],[99571.0,0.01029713]]]
["bitfinex","BTCUSD",1763078725311,[[99501.0,0.09114],[99480.0,0.01045227],[99453.0,0.07528045],[99291.0,0.00010842]],[[99533.0,0.01203],[99560.0,0.10821334],[99561.0,0.0495],[99562.0,0.02517811],[99571.0,0.01029713]]]
["bitfinex","BTCUSD",1763078725312,[[99501.0,0.09114],[99500.0,2.16215893],[99485.0,0.40206826],[99484.0,0.04617],[99480.0,0.01045227]],[[99532.0,0.04341874],[99533.0,0.01154],[99549.0,0.323],[99550.0,0.0100452],[99560.0,0.10821334]]]
["bitfinex","BTCUSD",1763078725626,[[99500.0,2.15210868],[99487.0,0.09114],[99484.0,0.04617],[99480.0,0.01045227],[99470.0,0.0004]],[[99503.0,0.08046874],[99517.0,0.2009709],[99530.0,0.01004722],[99531.0,0.32849587],[99532.0,0.0495]]]
["bitfinex","BTCUSD",1763078725842,[[99500.0,2.15210868],[99492.0,0.20102117],[99484.0,0.04617],[99480.0,0.01045227],[99477.0,0.09114]],[[99503.0,0.08046874],[99530.0,0.01004722],[99531.0,0.32849587],[99532.0,0.0495],[99571.0,0.01029713]]]
["bitfinex","BTCUSD",1763078726051,[[99500.0,2.15056444],[99484.0,0.04617],[99480.0,0.01045227],[99477.0,0.09114],[99469.0,0.44830403]],[[99503.0,0.08046874],[99516.0,0.0495],[99530.0,0.01004722],[99531.0,0.32849587],[99546.0,0.30137089]]]
["bitfinex","BTCUSD",1763078726244,[[99500.0,2.15056444],[99484.0,0.04617],[99482.0,0.20104127],[99480.0,0.01045227],[99477.0,0.09114]],[[99503.0,0.2819577],[99511.0,0.25048454],[99520.0,0.20096624],[99530.0,0.10821637],[99531.0,0.32849587]]]
["bitfinex","BTCUSD",1763078726450,[[99502.0,0.09863021],[99500.0,2.15056444],[99486.0,0.29920105],[99484.0,0.04617],[99480.0,0.01045227]],[[99503.0,0.2819577],[99505.0,0.20099493],[99507.0,0.20099229],[99511.0,0.25048454],[99520.0,0.20096624]]]
["bitfinex","BTCUSD",1763078726626,[[99502.0,0.09863021],[99500.0,2.15056444],[99488.0,0.20102785],[99486.0,0.09816915],[99484.0,0.04617]],[[99503.0,0.2819577],[99505.0,0.20099493],[99507.0,0.20099229],[99511.0,0.25048454],[99520.0,0.20096624]]]
["bitfinex","BTCUSD",1763078726835,[[99502.0,0.10063021],[99500.0,2.15056444],[99487.0,0.20103025],[99486.0,0.09816915],[99485.0,0.20103384]],[[99503.0,0.2819577],[99505.0,0.20099493],[99507.0,0.20099229],[99511.0,0.25048454],[99520.0,0.20096624]]]
["bitfinex","BTCUSD",1763078727212,[[99502.0,0.00046106],[99500.0,2.15056444],[99486.0,0.09816915],[99458.0,0.09114],[99454.0,0.40219427]],[[99503.0,0.2819577],[99505.0,0.20099493],[99507.0,0.20099229],[99511.0,0.25048454],[99520.0,0.52396624]]]
["bitfinex","BTCUSD",1763078727438,[[99502.0,0.00046106],[99500.0,2.15056444],[99488.0,0.20102778],[99486.0,0.09816915],[99475.0,0.20105431]],[[99503.0,0.35035219],[99505.0,0.20099493],[99507.0,0.20099229],[99511.0,0.25048454],[99520.0,0.52396624]]]
["bitfinex","BTCUSD",1763078727659,[[99502.0,0.00046106],[99500.0,2.15056444],[99486.0,0.09816915],[99485.0,0.2010341],[99475.0,0.20105431]],[[99503.0,0.35035219],[99505.0,0.20099493],[99507.0,0.20099229],[99511.0,0.25048454],[99520.0,0.52396624]]]
["bitfinex","BTCUSD",1763078727862,[[99502.0,0.00246106],[99500.0,2.15056444],[99486.0,0.2992013],[99479.0,0.20104632],[99475.0,0.20105431]],[[99503.0,0.35035219],[99505.0,0.20099493],[99507.0,0.20099229],[99511.0,0.25048454],[99520.0,0.52396624]]]
["bitfinex","BTCUSD",1763078728091,[[99502.0,0.00246106],[99500.0,2.15056444],[99491.0,0.2010215],[99486.0,0.09816915],[99481.0,0.04617]],[[99503.0,0.08046874],[99510.0,0.323],[99530.0,0.01004722],[99540.0,0.01004621],[99546.0,0.40182751]]]
["bitfinex","BTCUSD",1763078728273,[[99502.0,0.00246106],[99500.0,2.15056444],[99486.0,0.09816915],[99481.0,0.04617],[99479.0,0.09114]],[[99503.0,0.08046874],[99530.0,0.01004722],[99540.0,0.01004621]]]
["bitfinex","BTCUSD",1763078728274,[[99502.0,0.00246106],[99500.0,2.15056444],[99486.0,0.09816915],[99481.0,0.04617],[99479.0,0.09114]],[[99503.0,0.08046874],[99519.0,0.2009673],[99521.0,0.323],[99522.0,0.0495],[99529.0,0.09816915]]]
["bitfinex","BTCUSD",1763078728432,[[99502.0,0.00246106],[99500.0,2.15056444],[99493.0,0.20101765],[99492.0,0.20102055],[99486.0,0.09816915]],[[99503.0,0.08046874],[99505.0,0.20099598],[99516.0,0.323],[99517.0,0.20097101],[99522.0,0.0495]]]
["bitfinex","BTCUSD",1763078728628,[[99502.0,0.00246106],[99500.0,2.15056444],[99494.0,0.20101579],[99492.0,0.20102055],[99489.0,0.20102609]],[[99503.0,0.08046874],[99506.0,0.20099446],[99507.0,0.323],[99510.0,0.2009866],[99512.0,0.0495]]]
["bitfinex","BTCUSD",1763078728875,[[99502.0,0.00046106],[99500.0,2.15056444],[99480.0,0.0004],[99469.0,0.04617],[99462.0,0.09114]],[[99503.0,0.6049577],[99506.0,0.20099352],[99507.0,0.323],[99511.0,0.20098325],[99512.0,0.0495]]]
["bitfinex","BTCUSD",1763078729077,[[99502.0,0.00146106],[99500.0,2.15056444],[99480.0,0.0004],[99472.0,0.20106032],[99470.0,0.01045328]],[[99503.0,0.6049577],[99506.0,0.20099352],[99507.0,0.20099352],[99511.0,0.20098325],[99512.0,0.0495]]]
["bitfinex","BTCUSD",1763078729227,[[99502.0,0.00146106],[99500.0,2.15056444],[99480.0,0.0004],[99470.0,0.01045328]],[[99503.0,0.6049577],[99506.0,0.20099352],[99507.0,0.20099352],[99511.0,0.20098325],[99512.0,0.0495]]]
["bitfinex","BTCUSD",1763078729228,[[99502.0,0.00146106],[99500.0,2.15056444],[99480.0,0.0004],[99470.0,0.01045328],[99451.0,0.09114]],[[99503.0,0.6049577],[99506.0,0.20099352],[99507.0,0.20099352],[99511.0,0.20098325],[99512.0,0.0495]]]
["bitfinex","BTCUSD",1763078729760,[[99502.0,0.00146106],[99500.0,2.15056444],[99483.0,0.20103775],[99482.0,0.20103967],[99480.0,0.01045227]],[[99503.0,0.6049577],[99506.0,0.20099352],[99507.0,0.20099352],[99511.0,0.20098325],[99512.0,0.0495]]]
["bitfinex","BTCUSD",1763078729945,[[99502.0,0.00146106],[99500.0,2.15056444],[99484.0,0.20103581],[99480.0,0.01045227],[99465.0,0.30161327]],[[99503.0,0.40395874],[99512.0,0.0495],[99513.0,0.20097942],[99535.0,0.40186906],[99581.0,0.03543489]]]
["bitfinex","BTCUSD",1763078730128,[[99502.0,0.00146106],[99500.0,2.15056444],[99483.0,0.20103931],[99480.0,0.01045227],[99473.0,0.20105802]],[[99503.0,0.6049577],[99512.0,0.0495],[99513.0,0.20097942],[99535.0,0.40186906],[99580.0,0.03543489]]]
["bitfinex","BTCUSD",1763078730328,[[99502.0,0.00146106],[99500.0,2.15056444],[99480.0,0.0004]],[[99503.0,0.6049577],[99512.0,0.0495],[99513.0,0.20097942],[99535.0,0.40186906]]]
["bitfinex","BTCUSD",1763078730329,[[99502.0,0.00146106],[99500.0,2.15056444],[99480.0,0.0004],[99477.0,0.20105023],[99450.0,0.4222666]],[[99503.0,0.6049577],[99506.0,0.20099302],[99512.0,0.0495],[99513.0,0.20097942],[99522.0,0.20096222]]]
["bitfinex","BTCUSD",1763078730584,[[99502.0,0.00046106],[99500.0,2.15056444],[99480.0,0.0004],[99469.0,0.201066],[99450.0,0.41226661]],[[99503.0,0.6049577],[99506.0,0.20099302],[99508.0,0.20099027],[99512.0,0.0495],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078730880,[[99502.0,0.00046106],[99500.0,2.15056444],[99480.0,0.01045227],[99450.0,0.4222666],[99382.0,0.4]],[[99503.0,0.6049577],[99506.0,0.20099302],[99508.0,0.20099027],[99512.0,0.0495],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078731036,[[99502.0,0.00046106],[99500.0,2.15056444],[99481.0,0.20104209],[99480.0,0.01045227],[99458.0,0.30163196]],[[99503.0,0.6049577],[99506.0,0.20099302],[99508.0,0.20099027],[99512.0,0.0495],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078731248,[[99502.0,0.00195379],[99500.0,2.15056444],[99481.0,0.20104209],[99480.0,0.01045227],[99458.0,0.30163196]],[[99503.0,0.6049577],[99506.0,0.20099302],[99508.0,0.20099027],[99512.0,0.0495],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078731450,[[99502.0,0.00195379],[99500.0,2.15056444],[99485.0,0.20103416],[99481.0,0.20104209],[99480.0,0.01045227]],[[99503.0,0.6049577],[99506.0,0.20099302],[99508.0,0.20099027],[99512.0,0.0495],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078731650,[[99502.0,0.00195379],[99500.0,2.15056444],[99487.0,0.20103126],[99485.0,0.20103416],[99481.0,0.20104209]],[[99503.0,0.6049577],[99506.0,0.20099302],[99508.0,0.20099027],[99512.0,0.0495],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078731893,[[99502.0,0.00195379],[99500.0,2.15056444],[99485.0,0.20103389],[99481.0,0.20104209],[99281.0,0.00010843]],[[99503.0,0.6049577],[99506.0,0.20099302],[99508.0,0.20099027],[99512.0,0.0495],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078732156,[[99502.0,0.00295379],[99500.0,2.15056444],[99480.0,0.0004],[99475.0,0.20105495],[99450.0,0.41226661]],[[99503.0,0.6049577],[99506.0,0.20099302],[99508.0,0.20099027],[99512.0,0.0495],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078732408,[[99502.0,0.00295379],[99500.0,2.15056444],[99485.0,0.20103455],[99480.0,0.01045227],[99458.0,0.30163248]],[[99503.0,0.6049577],[99506.0,0.20099302],[99508.0,0.20099027],[99512.0,0.0495],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078732725,[[99502.0,0.00295379],[99500.0,2.15056444],[99480.0,0.01045227],[99458.0,0.30163248]],[[99503.0,0.6049577],[99506.0,0.20099302],[99508.0,0.20099027],[99512.0,0.0495],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078732726,[[99502.0,0.00295379],[99500.0,2.15056444],[99481.0,0.20104252],[99480.0,0.01045227],[99479.0,0.20104698]],[[99503.0,0.6049577],[99506.0,0.20099302],[99508.0,0.20099027],[99512.0,0.0495],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078732922,[[99502.0,0.00295379],[99500.0,2.15056444],[99482.0,0.20104047],[99481.0,0.20104252],[99480.0,0.01045227]],[[99503.0,0.6049577],[99506.0,0.20099302],[99508.0,0.20099027],[99512.0,0.0495],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078733123,[[99502.0,0.00295379],[99500.0,2.15056444],[99484.0,0.20103586],[99482.0,0.20104047],[99480.0,0.01045227]],[[99503.0,0.20099896],[99506.0,0.20099302],[99508.0,0.20099027],[99513.0,0.20097942],[99571.0,0.01029713]]]
["bitfinex","BTCUSD",1763078733271,[[99502.0,0.00295379],[99500.0,2.15056444],[99480.0,0.0004],[99473.0,0.20105926],[99450.0,0.41226661]],[[99503.0,0.23707896],[99506.0,0.20099302],[99508.0,0.20099027],[99513.0,0.20097942],[99569.0,0.02643376]]]
["bitfinex","BTCUSD",1763078733476,[[99502.0,0.00295379],[99500.0,2.15056444],[99480.0,0.0004],[99473.0,0.20105926],[99470.0,0.21151697]],[[99503.0,0.23707896],[99506.0,0.20099302],[99508.0,0.20099027],[99513.0,0.20097942],[99568.0,0.02643376]]]
["bitfinex","BTCUSD",1763078733684,[[99502.0,0.00295379],[99500.0,2.15056444],[99480.0,0.01045227],[99478.0,0.20104786],[99470.0,0.01045328]],[[99503.0,0.23707896],[99506.0,0.20099302],[99508.0,0.20099027],[99511.0,0.01329],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078733888,[[99502.0,0.00295379],[99500.0,2.15056444],[99480.0,0.0004],[99470.0,0.01045328],[99468.0,0.20106791]],[[99503.0,0.23707896],[99506.0,0.20099302],[99508.0,0.20099027],[99511.0,0.01329],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078734116,[[99502.0,0.00295379],[99500.0,2.15056444],[99480.0,0.0004],[99470.0,0.01045328],[99357.0,1.1405]],[[99503.0,0.23707896],[99506.0,0.20099302],[99508.0,0.20099027],[99511.0,0.01329],[99513.0,0.20097942]]]
["bitfinex","BTCUSD",1763078734315,[[99502.0,0.00195379],[99500.0,2.15056444],[99498.0,0.20100832],[99493.0,0.20101874],[99485.0,0.0476]],[[99511.0,0.01329],[99530.0,0.01004722],[99534.0,0.40187307],[99539.0,0.0301841],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078734514,[[99514.0,0.20097583],[99512.0,0.20098011],[99502.0,0.00146106],[99501.0,0.09816915],[99500.0,2.15056444]],[[99530.0,0.01004722],[99540.0,0.01004621],[99550.0,0.0100452],[99560.0,0.12821332],[99570.0,0.01004318]]]
["bitfinex","BTCUSD",1763078734686,[[99502.0,0.00146106],[99500.0,2.15056444],[99497.0,0.20101043],[99494.0,0.20101528],[99479.0,0.09151]],[[99529.0,0.13424915],[99530.0,0.01004722],[99540.0,0.01004621],[99543.0,0.30137887],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078734884,[[99511.0,0.2009818],[99502.0,0.00146106],[99501.0,0.09816915],[99500.0,2.15056444],[99486.0,0.09816915]],[[99513.0,0.01329],[99526.0,0.20095442],[99528.0,0.01558364],[99529.0,0.03608],[99530.0,0.01004722]]]
["bitfinex","BTCUSD",1763078735138,[[99511.0,0.20098211],[99507.0,0.2009894],[99502.0,0.00046106],[99501.0,0.09816915],[99500.0,2.15056444]],[[99513.0,0.01329],[99524.0,0.2009573],[99525.0,0.323],[99526.0,0.20095442],[99528.0,0.05144364]]]
["bitfinex","BTCUSD",1763078735448,[[99511.0,0.20098189],[99509.0,0.20098522],[99502.0,0.00046106],[99501.0,0.09816915],[99500.0,2.15056444]],[[99513.0,0.01329],[99523.0,0.323],[99528.0,0.25239373],[99550.0,0.41185721],[99559.0,0.40177865]]]
["bitfinex","BTCUSD",1763078735587,[[99505.0,0.20099346],[99502.0,0.00046106],[99501.0,0.29916811],[99500.0,2.15056444],[99497.0,0.20100922]],[[99513.0,0.01329],[99523.0,0.323],[99524.0,0.04341874],[99528.0,0.25239373],[99550.0,0.41185721]]]
["bitfinex","BTCUSD",1763078735791,[[99505.0,0.20099346],[99502.0,0.00046106],[99501.0,0.09816915],[99500.0,2.15056444],[99497.0,0.20100922]],[[99513.0,0.01329],[99520.0,0.323],[99521.0,0.20096351],[99527.0,0.323],[99528.0,0.25239373]]]
["bitfinex","BTCUSD",1763078735994,[[99502.0,0.00046106],[99501.0,0.09816915],[99500.0,2.16061469],[99490.0,0.31158609],[99489.0,0.09151]],[[99527.0,0.20095049],[99528.0,0.05144364],[99539.0,0.323],[99550.0,0.41185721],[99560.0,0.15464708]]]
["bitfinex","BTCUSD",1763078736215,[[99511.0,0.001],[99502.0,0.00046106],[99501.0,0.09816915],[99500.0,2.36161908],[99490.0,0.01005126]],[[99513.0,0.20097894],[99525.0,0.04341874],[99526.0,0.37737526],[99527.0,0.02532847],[99528.0,0.01558364]]]
["bitfinex","BTCUSD",1763078736423,[[99511.0,0.001],[99502.0,0.00046106],[99500.0,2.36161908]],[[99513.0,0.20097894],[99525.0,0.04341874],[99526.0,0.37737526],[99527.0,0.02532847],[99528.0,0.01558364]]]
["bitfinex","BTCUSD",1763078736424,[[99511.0,0.002],[99502.0,0.00046106],[99500.0,2.15056444],[99483.0,0.20103739],[99477.0,0.0476]],[[99512.0,0.061714],[99513.0,0.20097894],[99514.0,0.20097878],[99525.0,0.09816915],[99526.0,0.66051008]]]
["bitfinex","BTCUSD",1763078736624,[[99511.0,0.001],[99502.0,0.00046106],[99500.0,2.15056444],[99481.0,0.20104266],[99477.0,0.0476]],[[99512.0,0.075004],[99513.0,0.20097894],[99514.0,0.20097878],[99515.0,0.20097552],[99520.0,0.03608]]]
["bitfinex","BTCUSD",1763078736826,[[99511.0,0.001],[99502.0,0.00046106],[99500.0,2.15056444],[99480.0,0.0004],[99473.0,0.20105823]],[[99512.0,0.46579772],[99513.0,0.20097894],[99514.0,0.20097878],[99515.0,0.20097552],[99516.0,0.20097878]]]
["bitfinex","BTCUSD",1763078737030,[[99511.0,0.001],[99505.0,0.001],[99502.0,0.00046106],[99500.0,2.15056444],[99482.0,0.20103966]],[[99512.0,0.398004],[99513.0,0.20097894],[99514.0,0.20097878],[99515.0,0.20097552],[99516.0,0.20097878]]]
["bitfinex","BTCUSD",1763078737229,[[99511.0,0.001],[99505.0,0.001],[99502.0,0.00046106],[99500.0,2.15056444],[99484.0,0.20103673]],[[99512.0,0.398004],[99513.0,0.20097894],[99514.0,0.20097878],[99515.0,0.20097552],[99516.0,0.20097878]]]
["bitfinex","BTCUSD",1763078737433,[[99505.0,0.001],[99502.0,0.00046106],[99500.0,2.15056444],[99480.0,0.0004],[99463.0,0.09151]],[[99506.0,0.2009929],[99507.0,0.20099092],[99512.0,0.398004],[99516.0,0.20097878],[99530.0,0.02004721]]]
["bitfinex","BTCUSD",1763078737792,[[99505.0,0.001],[99502.0,0.00046106],[99500.0,2.15056444],[99480.0,0.01045227],[99476.0,0.2486534]],[[99506.0,0.21941816],[99507.0,0.20099092],[99511.0,0.2009828],[99512.0,0.56740154],[99514.0,0.03608]]]
["bitfinex","BTCUSD",1763078737969,[[99505.0,0.002],[99502.0,0.00046106],[99500.0,2.15056444],[99485.0,0.20103457],[99482.0,0.20104004]],[[99506.0,0.21941816],[99507.0,0.20099092],[99511.0,0.2009828],[99512.0,0.56740154],[99514.0,0.03608]]]
["bitfinex","BTCUSD",1763078738279,[[99505.0,0.002],[99502.0,0.00046106],[99500.0,2.15056444],[99476.0,0.0476],[99473.0,0.09151]],[[99506.0,0.34142526],[99512.0,0.323],[99514.0,0.03608],[99516.0,0.20097436],[99519.0,0.20096676]]]
["bitfinex","BTCUSD",1763078738411,[[99505.0,0.001],[99504.0,0.20099552],[99502.0,0.00046106],[99500.0,2.15056444],[99486.0,0.18967915]],[[99506.0,0.34142526],[99519.0,0.20096676]]]
["bitfinex","BTCUSD",1763078738412,[[99505.0,0.001],[99504.0,0.20099552],[99502.0,0.00046106],[99500.0,2.15056444],[99486.0,0.18967915]],[[99506.0,0.01829526],[99518.0,0.36641874],[99519.0,0.20096678],[99526.0,0.03608],[99530.0,0.01004722]]]
["bitfinex","BTCUSD",1763078738617,[[99504.0,0.20099552],[99503.0,0.20099732],[99502.0,0.20145795],[99501.0,0.09816915],[99500.0,2.15056444]],[[99506.0,0.01829526],[99518.0,0.04341874],[99520.0,0.20096535],[99521.0,0.20096357],[99526.0,0.03608]]]
["bitfinex","BTCUSD",1763078738821,[[99502.0,0.00046106],[99501.0,0.09816915],[99500.0,2.15056444],[99486.0,0.09816915],[99466.0,0.40214537]],[[99505.0,0.01829526],[99518.0,0.04341874],[99530.0,0.01004722],[99536.0,0.02643376],[99541.0,0.40184604]]]
["bitfinex","BTCUSD",1763078739024,[[99502.0,0.00046106],[99501.0,0.20100234],[99500.0,2.35156536],[99486.0,0.09816915],[99481.0,0.09151]],[[99518.0,0.04341874],[99530.0,0.01004722],[99541.0,0.40184604]]]
["bitfinex","BTCUSD",1763078739025,[[99502.0,0.00046106],[99501.0,0.20100234],[99500.0,2.35156536],[99486.0,0.09816915],[99481.0,0.09151]],[[99504.0,0.01829526],[99518.0,0.04341874],[99519.0,0.20096702],[99522.0,0.03608],[99530.0,0.01004722]]]
["bitfinex","BTCUSD",1763078739234,[[99502.0,0.20146141],[99501.0,0.20100234],[99500.0,2.15056444],[99496.0,0.20101185],[99486.0,0.09816915]],[[99503.0,0.01829526],[99515.0,0.20097483],[99518.0,0.24438883],[99520.0,0.20096657],[99522.0,0.03608]]]
["bitfinex","BTCUSD",1763078739437,[[99502.0,0.00046106],[99500.0,2.15056444],[99488.0,0.20102847],[99486.0,0.09816915],[99460.0,0.00999999]],[[99503.0,0.01829526],[99518.0,0.04341874],[99520.0,0.323],[99521.0,0.20096357],[99522.0,0.03608]]]
["bitfinex","BTCUSD",1763078739673,[[99502.0,0.00046106],[99500.0,2.15056444],[99497.0,0.20101029],[99495.0,0.20101499],[99486.0,0.09816915]],[[99503.0,0.01829526],[99507.0,0.20099188],[99518.0,0.04341874],[99520.0,0.323],[99522.0,0.03608]]]
["bitfinex","BTCUSD",1763078739873,[[99502.0,0.00046106],[99500.0,2.15056444],[99495.0,0.20101499],[99486.0,0.09816915]],[[99503.0,0.01829526],[99518.0,0.04341874],[99520.0,0.323],[99522.0,0.03608]]]
["bitfinex","BTCUSD",1763078739874,[[99502.0,0.00046106],[99500.0,2.15056444],[99495.0,0.20101499],[99486.0,0.09816915],[99420.0,0.03018322]],[[99503.0,0.01829526],[99518.0,0.04341874],[99520.0,0.323],[99522.0,0.03608],[99569.0,0.05097782]]]
["bitfinex","BTCUSD",1763078740084,[[99502.0,0.00146106],[99500.0,2.15056444],[99497.0,0.20100956],[99495.0,0.20101499],[99493.0,0.20101912]],[[99503.0,0.01829526],[99515.0,0.20097664],[99518.0,0.04341874],[99520.0,0.323],[99522.0,0.03608]]]
["bitfinex","BTCUSD",1763078740288,[[99502.0,0.00146106],[99500.0,2.15056444],[99493.0,0.20101912],[99385.0,0.02625121],[99384.0,0.05027467]],[[99503.0,0.01829526],[99512.0,0.20098167],[99518.0,0.04341874],[99520.0,0.323],[99522.0,0.03608]]]
["bitfinex","BTCUSD",1763078740472,[[99502.0,0.00195379],[99500.0,2.15056444],[99385.0,0.02625121],[99384.0,0.05027467],[99333.0,0.28349962]],[[99503.0,0.01829526],[99518.0,0.04341874],[99520.0,0.323],[99522.0,0.03608],[99573.0,0.1631481]]]
["bitfinex","BTCUSD",1763078740653,[[99502.0,0.00195379],[99500.0,2.15056444],[99480.0,0.01045227],[99471.0,0.18967915],[99460.0,0.00999999]],[[99503.0,0.23258422],[99506.0,0.2009931],[99511.0,0.03586],[99517.0,0.323],[99518.0,0.04341874]]]
["bitfinex","BTCUSD",1763078740851,[[99502.0,0.00195379],[99500.0,2.15056444],[99480.0,0.01045227],[99471.0,0.18967915],[99460.0,0.01999998]],[[99503.0,0.03158526],[99511.0,0.03586],[99517.0,0.323],[99518.0,0.04341874],[99528.0,0.0420174]]]
["bitfinex","BTCUSD",1763078741105,[[99502.0,0.00295379],[99500.0,2.15056444],[99481.0,0.09151],[99480.0,0.01045227],[99471.0,0.09816915]],[[99503.0,0.01829526],[99510.0,0.20098608],[99517.0,0.323],[99518.0,0.04341874],[99520.0,0.03608]]]
["bitfinex","BTCUSD",1763078741262,[[99502.0,0.00295379],[99500.0,2.15056444],[99481.0,0.09151],[99480.0,0.01045227],[99471.0,0.09816915]],[[99503.0,0.01829526],[99509.0,0.20098791],[99512.0,0.20098088],[99517.0,0.323],[99518.0,0.04341874]]]
["bitfinex","BTCUSD",1763078741472,[[99502.0,0.00295379],[99500.0,2.15056444],[99487.0,0.20103007],[99481.0,0.09151],[99480.0,0.01045227]],[[99503.0,0.01829526],[99509.0,0.20098791],[99517.0,0.323],[99518.0,0.04341874],[99519.0,0.20096667]]]
["bitfinex","BTCUSD",1763078741828,[[99502.0,0.00395379],[99500.0,2.15056444],[99484.0,0.20103568],[99480.0,0.01045227],[99478.0,0.09151]],[[99503.0,0.01829526],[99511.0,0.03586],[99516.0,0.2009738],[99517.0,0.323],[99518.0,0.04341874]]]
["bitfinex","BTCUSD",1763078742008,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.01045227],[99478.0,0.09151],[99462.0,0.40216185]],[[99503.0,0.03180526],[99504.0,0.20099731],[99506.0,0.20099329],[99511.0,0.03586],[99517.0,0.323]]]
["bitfinex","BTCUSD",1763078742155,[[99502.0,0.00395379],[99500.0,2.15056444],[99487.0,0.20103101],[99480.0,0.01045227],[99478.0,0.09151]],[[99503.0,0.03180526],[99504.0,0.20099731],[99506.0,0.20099329],[99508.0,0.20099048],[99511.0,0.03586]]]
["bitfinex","BTCUSD",1763078742357,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.01045227]],[[99503.0,0.03180526],[99504.0,0.20099731],[99506.0,0.20099329],[99508.0,0.20099048],[99511.0,0.03586]]]
["bitfinex","BTCUSD",1763078742358,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.01045227],[99479.0,0.20104561],[99470.0,0.10196328]],[[99503.0,0.075224],[99504.0,0.20099731],[99506.0,0.20099329],[99508.0,0.20099048],[99511.0,0.23684428]]]
["bitfinex","BTCUSD",1763078742592,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.01045227],[99470.0,0.10196328],[99460.0,0.41216957]],[[99503.0,0.075224],[99504.0,0.20099771],[99511.0,0.03586],[99579.0,0.1240221],[100870.0,0.03143892]]]
["bitfinex","BTCUSD",1763078742838,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.01045227],[99475.0,0.09151],[99470.0,0.01045328]],[[99503.0,0.03158526],[99526.0,0.3928525],[99527.0,0.323],[99530.0,0.01004722],[99533.0,0.04697489]]]
["bitfinex","BTCUSD",1763078743052,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.01045227],[99475.0,0.09151],[99470.0,0.01045328]],[[99503.0,0.03158526],[99504.0,0.20099761],[99505.0,0.20099559],[99507.0,0.2009925],[99509.0,0.20098774]]]
["bitfinex","BTCUSD",1763078743245,[[99502.0,0.00395379],[99500.0,2.15056444],[99497.0,0.20101013],[99480.0,0.01045227],[99475.0,0.09151]],[[99503.0,0.01829526],[99517.0,0.06251376]]]
["bitfinex","BTCUSD",1763078743246,[[99502.0,0.00395379],[99500.0,2.15056444],[99497.0,0.20101013],[99480.0,0.01045227],[99475.0,0.09151]],[[99503.0,0.01829526],[99517.0,0.06251376],[99522.0,0.03543489],[99528.0,0.06873598],[99539.0,0.07086978]]]
["bitfinex","BTCUSD",1763078743468,[[99502.0,0.00395379],[99500.0,2.15056444],[99483.0,0.20103911],[99480.0,0.01045227],[99475.0,0.09151]],[[99503.0,0.03158526],[99504.0,0.20099716],[99505.0,0.20099578],[99511.0,0.23684291],[99516.0,0.02121838]]]
["bitfinex","BTCUSD",1763078743672,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.01045227],[99475.0,0.09151],[99466.0,0.30160791]],[[99503.0,0.03158526],[99504.0,0.20099716],[99505.0,0.20099578],[99509.0,0.20098779],[99511.0,0.23684291]]]
["bitfinex","BTCUSD",1763078743871,[[99502.0,0.00295379],[99500.0,2.15056444],[99490.0,0.20102411],[99480.0,0.01045227],[99475.0,0.09151]],[[99503.0,0.03158526],[99511.0,0.03586],[99512.0,0.20098192],[99517.0,0.0265227],[99528.0,0.06873598]]]
["bitfinex","BTCUSD",1763078744077,[[99502.0,0.00295379],[99500.0,2.15056444],[99480.0,0.01045227],[99475.0,0.09151]],[[99503.0,0.03158526],[99511.0,0.03586],[99528.0,0.06873598]]]
["bitfinex","BTCUSD",1763078744078,[[99502.0,0.00395379],[99500.0,2.15056444],[99481.0,0.20104295],[99480.0,0.01045227],[99475.0,0.09151]],[[99503.0,0.27600296],[99510.0,0.34421938],[99511.0,0.03586],[99516.0,0.0265227],[99521.0,0.03543489]]]
["bitfinex","BTCUSD",1763078744304,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.01045227],[99475.0,0.09151]],[[99503.0,0.27600296],[99510.0,0.34421938],[99511.0,0.03586],[99521.0,0.03543489]]]
["bitfinex","BTCUSD",1763078744305,[[99502.0,0.00395379],[99500.0,2.15056444],[99494.0,0.20101563],[99482.0,0.20104075],[99480.0,0.01045227]],[[99503.0,0.075004],[99510.0,0.323],[99511.0,0.03586],[99515.0,0.0265227],[99521.0,0.03543489]]]
["bitfinex","BTCUSD",1763078744662,[[99502.0,0.00295379],[99500.0,2.15056444],[99480.0,0.01045227],[99458.0,0.40217907],[99450.0,0.02005529]],[[99503.0,0.075004],[99504.0,0.20099822],[99506.0,0.20099324],[99510.0,0.323],[99511.0,0.03586]]]
["bitfinex","BTCUSD",1763078744873,[[99502.0,0.00195379],[99500.0,2.15056444],[99480.0,0.01045227],[99458.0,0.40217907],[99450.0,0.03005528]],[[99503.0,0.075004],[99504.0,0.20099822],[99506.0,0.20099324],[99510.0,0.323],[99511.0,0.03586]]]
["bitfinex","BTCUSD",1763078745087,[[99502.0,0.00395379],[99500.0,2.15056444],[99482.0,0.20103961],[99480.0,0.01045227],[99465.0,0.30161094]],[[99503.0,0.075004],[99505.0,0.20099593],[99508.0,0.20098991],[99510.0,0.323],[99511.0,0.03586]]]
["bitfinex","BTCUSD",1763078745278,[[99502.0,0.00395379],[99500.0,2.15056444],[99494.0,0.20101602],[99492.0,0.20101979],[99480.0,0.01045227]],[[99503.0,0.075004],[99507.0,0.20099127],[99508.0,0.323],[99509.0,0.20098712],[99510.0,0.323]]]
["bitfinex","BTCUSD",1763078745472,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.01045227],[99476.0,0.24865243],[99455.0,0.40219007]],[[99503.0,0.075004],[99506.0,0.20099306],[99508.0,0.323],[99550.0,0.02004519],[99551.0,0.08858723]]]
["bitfinex","BTCUSD",1763078745674,[[99502.0,0.00395379],[99500.0,2.15056444],[99488.0,0.20102875],[99485.0,0.20103432],[99482.0,0.20103945]],[[99503.0,0.27600296],[99506.0,0.20099306],[99508.0,0.52399085],[99518.0,0.32797848],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078745877,[[99502.0,0.00395379],[99500.0,2.15056444],[99487.0,0.20103108],[99476.0,0.0476],[97137.0,0.00198665]],[[99503.0,0.27600296],[99506.0,0.20099306],[99508.0,0.52399085],[99509.0,0.20098847],[99518.0,0.0265227]]]
["bitfinex","BTCUSD",1763078746094,[[99502.0,0.00395379],[99500.0,2.15056444],[99487.0,0.20103108],[99479.0,0.20104611],[99476.0,0.0476]],[[99503.0,0.27600296],[99506.0,0.20099306],[99508.0,0.52399085],[99509.0,0.20098847],[99520.0,0.0265227]]]
["bitfinex","BTCUSD",1763078746382,[[99502.0,0.00395379],[99500.0,2.15056444],[99491.0,0.2010217],[99485.0,0.20103516],[99476.0,0.0476]],[[99503.0,0.075004],[99510.0,0.323],[99514.0,0.20097743],[99521.0,0.0265227],[99527.0,0.03543489]]]
["bitfinex","BTCUSD",1763078746595,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.29920103],[99483.0,0.20103826],[99476.0,0.0476]],[[99503.0,0.27600296],[99505.0,0.20099603],[99510.0,0.323],[99518.0,0.30145546],[99521.0,0.0265227]]]
["bitfinex","BTCUSD",1763078746782,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99476.0,0.0476],[99374.0,0.1457]],[[99503.0,0.27600296],[99505.0,0.20099603],[99510.0,0.323],[99518.0,0.30145546]]]
["bitfinex","BTCUSD",1763078746783,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99476.0,0.0476],[99374.0,0.1457]],[[99503.0,0.27600296],[99505.0,0.20099603],[99506.0,0.20099391],[99510.0,0.52398632],[99518.0,0.30145546]]]
["bitfinex","BTCUSD",1763078746986,[[99502.0,0.00395379],[99500.0,2.15056444],[99489.0,0.20102641],[99486.0,0.09816915],[99476.0,0.0476]],[[99503.0,0.27600296],[99505.0,0.20099603],[99506.0,0.20099391],[99510.0,0.52398632],[99518.0,0.30145546]]]
["bitfinex","BTCUSD",1763078747164,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99476.0,0.0476],[99475.0,0.29256497]],[[99503.0,0.27600296],[99505.0,0.20099603],[99506.0,0.20099391],[99510.0,0.52398632],[99518.0,0.30145546]]]
["bitfinex","BTCUSD",1763078747365,[[99502.0,0.00395379],[99500.0,2.15056444],[99489.0,0.20102672],[99486.0,0.09816915],[99476.0,0.0476]],[[99503.0,0.27600296],[99505.0,0.20099603],[99506.0,0.20099391],[99510.0,0.52398632],[99518.0,0.30145546]]]
["bitfinex","BTCUSD",1763078747583,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99484.0,0.20103632],[99476.0,0.0476]],[[99503.0,0.075004],[99508.0,0.323],[99509.0,0.2009876],[99520.0,0.0265227],[99533.0,0.413418]]]
["bitfinex","BTCUSD",1763078747785,[[99502.0,0.00395379],[99500.0,2.15056444],[99492.0,0.2010194],[99489.0,0.20102624],[99486.0,0.09816915]],[[99503.0,0.075004],[99504.0,0.20099766],[99508.0,0.323],[99512.0,0.20098267],[99521.0,0.0265227]]]
["bitfinex","BTCUSD",1763078747967,[[99502.0,0.00395379],[99500.0,2.15056444],[99489.0,0.20102624],[99488.0,0.20102901],[99486.0,0.09816915]],[[99503.0,0.075004],[99504.0,0.20099766],[99505.0,0.20099672],[99508.0,0.323],[99512.0,0.20098267]]]
["bitfinex","BTCUSD",1763078748152,[[99502.0,0.00395379],[99500.0,2.15056444],[99495.0,0.20101504],[99486.0,0.09816915],[99467.0,0.30160472]],[[99503.0,0.075004],[99505.0,0.20099612],[99506.0,0.20099433],[99507.0,0.20099123],[99508.0,0.323]]]
["bitfinex","BTCUSD",1763078748353,[[99502.0,0.00395379],[99500.0,2.15056444],[99496.0,0.20101272],[99486.0,0.09816915],[99467.0,0.30160472]],[[99503.0,0.075004],[99505.0,0.20099526],[99507.0,0.20099123],[99508.0,0.323],[99510.0,0.20098495]]]
["bitfinex","BTCUSD",1763078748605,[[99502.0,0.00395379],[99500.0,2.15056444],[99493.0,0.20101913],[99486.0,0.09816915],[99467.0,0.30160472]],[[99503.0,0.075004],[99504.0,0.20099732],[99505.0,0.20099526],[99507.0,0.20099123],[99508.0,0.323]]]
["bitfinex","BTCUSD",1763078748766,[[99502.0,0.00395379],[99500.0,2.15056444],[99495.0,0.20101447],[99490.0,0.20102464],[99486.0,0.09816915]],[[99503.0,0.075004],[99505.0,0.20099526],[99507.0,0.20099123],[99508.0,0.323],[99510.0,0.20098645]]]
["bitfinex","BTCUSD",1763078748969,[[99502.0,0.00395379],[99500.0,2.15056444],[99497.0,0.20100947],[99490.0,0.20102464],[99486.0,0.2992009]],[[99503.0,0.075004],[99512.0,0.2009812],[99519.0,0.20096843],[99540.0,0.4218957],[99560.0,0.11821333]]]
["bitfinex","BTCUSD",1763078749176,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99482.0,0.09151],[99467.0,0.40214123]],[[99503.0,0.061714],[99510.0,0.323],[99518.0,0.03608],[99533.0,0.46657034],[99540.0,0.0200462]]]
["bitfinex","BTCUSD",1763078749386,[[99502.0,0.00395379],[99500.0,2.15056444],[99490.0,0.20102428],[99488.0,0.20102824],[99486.0,0.09816915]],[[99503.0,0.075004],[99504.0,0.20099884],[99510.0,0.52398618],[99511.0,0.03586],[99533.0,0.46657034]]]
["bitfinex","BTCUSD",1763078749637,[[99502.0,0.00395379],[99500.0,2.15056444],[99489.0,0.20102714],[99487.0,0.20102932],[99486.0,0.09816915]],[[99503.0,0.075004],[99504.0,0.20099884],[99505.0,0.20099551],[99510.0,0.52398618],[99511.0,0.03586]]]
["bitfinex","BTCUSD",1763078749944,[[99502.0,0.00395379],[99500.0,2.15056444],[99492.0,0.2010207],[99490.0,0.20102432],[99486.0,0.09816915]],[[99503.0,0.075004],[99504.0,0.20099884],[99505.0,0.20099551],[99506.0,0.20099393],[99510.0,0.52398618]]]
["bitfinex","BTCUSD",1763078750138,[[99502.0,0.00395379],[99500.0,2.15056444],[99494.0,0.20101676],[99490.0,0.20102432],[99487.0,0.0476]],[[99503.0,0.099554],[99505.0,0.20099551],[99507.0,0.20099229],[99510.0,0.52398667],[99527.0,0.03543489]]]
["bitfinex","BTCUSD",1763078750333,[[99502.0,0.00395379],[99500.0,2.15056444],[99496.0,0.20101287],[99494.0,0.20101676],[99490.0,0.20102432]],[[99503.0,0.099554],[99507.0,0.20099229],[99510.0,0.52398667],[99514.0,0.20097792],[99522.0,0.0265227]]]
["bitfinex","BTCUSD",1763078750559,[[99502.0,0.00395379],[99500.0,2.15056444],[99496.0,0.20101287],[99494.0,0.20101676],[99490.0,0.20102432]],[[99503.0,0.099554],[99507.0,0.20099229],[99510.0,0.52398667],[99522.0,0.0265227],[99750.0,50.0]]]
["bitfinex","BTCUSD",1763078750729,[[99502.0,0.00395379],[99500.0,2.15056444],[99490.0,0.2010244],[99459.0,0.40217354],[99363.0,0.1457]],[[99503.0,0.099554],[99504.0,0.20099744],[99507.0,0.20099229],[99510.0,0.323],[99522.0,0.0265227]]]
["bitfinex","BTCUSD",1763078750940,[[99502.0,0.00395379],[99500.0,2.15056444],[99499.0,0.20100637],[99480.0,0.30300754],[99470.0,0.01045328]],[[99503.0,0.099554],[99509.0,0.2009878],[99510.0,0.323],[99522.0,0.0265227],[99568.0,0.05068592]]]
["bitfinex","BTCUSD",1763078751142,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.30300754],[99470.0,0.01045328],[99385.0,0.02625121]],[[99503.0,0.30055296],[99507.0,0.20099165],[99510.0,0.323],[99522.0,0.0265227],[99525.0,0.30143304]]]
["bitfinex","BTCUSD",1763078751344,[[99502.0,0.00395379],[99500.0,2.15056444],[99485.0,0.20103346],[99480.0,0.10196227],[99477.0,0.20105138]],[[99503.0,0.30055296],[99505.0,0.20099656],[99507.0,0.20099165],[99508.0,0.2009898],[99510.0,0.323]]]
["bitfinex","BTCUSD",1763078751523,[[99502.0,0.00395379],[99500.0,2.15056444],[99488.0,0.20102836],[99480.0,0.21149664],[99473.0,0.09151]],[[99503.0,0.30055296],[99505.0,0.20099656],[99507.0,0.20099165],[99508.0,0.2009898],[99510.0,0.323]]]
["bitfinex","BTCUSD",1763078751726,[[99502.0,0.00395379],[99500.0,2.15056444],[99490.0,0.20102468],[99480.0,0.01045227],[99473.0,0.09151]],[[99503.0,0.30055296],[99508.0,0.20098903],[99510.0,0.323],[99532.0,0.05315234],[99533.0,0.41341997]]]
["bitfinex","BTCUSD",1763078751903,[[99502.0,0.00395379],[99500.0,2.15056444],[99487.0,0.20103117],[99480.0,0.01045227],[99473.0,0.09151]],[[99503.0,0.30055296],[99504.0,0.20099746],[99508.0,0.20098903],[99510.0,0.323],[99521.0,0.0265227]]]
["bitfinex","BTCUSD",1763078752219,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.0004],[99470.0,0.21151731],[99462.0,0.09151]],[[99503.0,0.39903632],[99504.0,0.20099746],[99508.0,0.20098903],[99510.0,0.323],[99512.0,0.20098091]]]
["bitfinex","BTCUSD",1763078752418,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.01045227],[99470.0,0.01045328],[99467.0,0.20107054]],[[99503.0,0.62355296],[99504.0,0.20099746],[99508.0,0.20098903],[99510.0,0.323],[99512.0,0.20098091]]]
["bitfinex","BTCUSD",1763078752644,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.0004],[99470.0,0.01045328],[99460.0,0.30162836]],[[99503.0,0.62355296],[99504.0,0.20099746],[99508.0,0.20098903],[99512.0,0.20098091],[99551.0,0.08858723]]]
["bitfinex","BTCUSD",1763078752847,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.0004],[99474.0,0.20105605],[99470.0,0.01045328]],[[99503.0,0.62355296],[99504.0,0.20099746],[99508.0,0.20098903],[99512.0,0.20098091],[99551.0,0.08858723]]]
["bitfinex","BTCUSD",1763078753053,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.01045227],[99470.0,0.01045328],[99420.0,0.02893485]],[[99503.0,0.62355296],[99504.0,0.20099746],[99508.0,0.20098903],[99512.0,0.20098091],[99517.0,0.0265227]]]
["bitfinex","BTCUSD",1763078753230,[[99502.0,0.00395379],[99501.0,0.20100236],[99500.0,2.15056444],[99486.0,0.18967915],[99480.0,0.01045227]],[[99503.0,0.04284526],[99514.0,0.323],[99515.0,0.04341874],[99516.0,0.323],[99519.0,0.0265227]]]
["bitfinex","BTCUSD",1763078753428,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.18967915],[99480.0,0.01045227],[99430.0,0.01854721]],[[99503.0,0.04284526],[99513.0,0.04341874],[99514.0,0.323],[99517.0,0.04341874],[99522.0,0.0265227]]]
["bitfinex","BTCUSD",1763078753728,[[99502.0,0.00295379],[99500.0,2.15056444],[99486.0,0.18967915],[99480.0,0.01045227],[99471.0,0.09816915]],[[99503.0,0.04284526],[99515.0,0.03608],[99517.0,0.04341874],[99519.0,0.2009667],[99521.0,0.0265227]]]
["bitfinex","BTCUSD",1763078753949,[[99502.0,0.00195379],[99501.0,0.20100244],[99500.0,2.35156842],[99486.0,0.18967915],[99482.0,0.20104103]],[[99503.0,0.04284526],[99515.0,0.03608],[99517.0,0.04341874],[99521.0,0.0265227],[99522.0,0.20096095]]]
["bitfinex","BTCUSD",1763078754170,[[99502.0,0.00195379],[99501.0,0.29917159],[99500.0,2.35156842],[99498.0,0.20100712],[99486.0,0.18967915]],[[99503.0,0.01829526],[99521.0,0.0265227],[99527.0,0.03608],[99545.0,0.47317587],[99550.0,0.02004519]]]
["bitfinex","BTCUSD",1763078754352,[[99502.0,0.00195379],[99501.0,0.09816915],[99500.0,2.15056444],[99486.0,0.09816915],[99440.0,0.01616223]],[[99503.0,0.04284526],[99520.0,0.02123823],[99523.0,0.0265227],[99525.0,0.20095545],[99528.0,0.03543489]]]
["bitfinex","BTCUSD",1763078754552,[[99502.0,0.00195379],[99501.0,0.29917184],[99500.0,2.35156754],[99486.0,0.18967915],[99472.0,0.40211996]],[[99503.0,0.04284526],[99512.0,0.20098236],[99515.0,0.20097561],[99520.0,0.323],[99521.0,0.0626027]]]
["bitfinex","BTCUSD",1763078754754,[[99502.0,0.00195379],[99501.0,0.29917184],[99500.0,2.35156754],[99486.0,0.18967915],[99472.0,0.40211996]],[[99503.0,0.04284526],[99521.0,0.0626027]]]
["bitfinex","BTCUSD",1763078754755,[[99502.0,0.00395379],[99501.0,0.29917184],[99500.0,2.35156754],[99495.0,0.20101331],[99486.0,0.18967915]],[[99503.0,0.04284526],[99517.0,0.323],[99518.0,0.20097061],[99521.0,0.03608],[99523.0,0.0265227]]]
["bitfinex","BTCUSD",1763078754972,[[99502.0,0.00395379],[99501.0,0.29917184],[99500.0,2.35156754],[99498.0,0.20100899],[99495.0,0.20101331]],[[99503.0,0.04284526],[99515.0,0.20097501],[99516.0,0.20097405],[99517.0,0.323],[99521.0,0.03608]]]
["bitfinex","BTCUSD",1763078755155,[[99502.0,0.00195379],[99501.0,0.29917178],[99500.0,2.35156754],[99495.0,0.20101331],[99490.0,0.20102353]],[[99503.0,0.04284526],[99512.0,0.20098228],[99513.0,0.20097935],[99517.0,0.323],[99520.0,0.0265227]]]
["bitfinex","BTCUSD",1763078755380,[[99502.0,0.00295379],[99501.0,0.29917178],[99500.0,2.35156754],[99499.0,0.20100676],[99495.0,0.20101331]],[[99503.0,0.04284526],[99517.0,0.323],[99521.0,0.0626027],[99527.0,0.03543489],[99530.0,0.21099243]]]
["bitfinex","BTCUSD",1763078755511,[[99502.0,0.00395379],[99501.0,0.29917178],[99500.0,2.35156754],[99499.0,0.20100676],[99495.0,0.20101331]],[[99503.0,0.04284526],[99517.0,0.323],[99518.0,0.20096879],[99521.0,0.0626027],[99522.0,0.20096147]]]
["bitfinex","BTCUSD",1763078755713,[[99502.0,0.00395379],[99501.0,0.09816915],[99500.0,2.35156822],[99498.0,0.20100705],[99471.0,0.50029377]],[[99503.0,0.04284526],[99520.0,0.3495227],[99521.0,0.23704342],[99525.0,0.03543489],[99530.0,0.01004722]]]
["bitfinex","BTCUSD",1763078755919,[[99502.0,0.00395379],[99501.0,0.29917156],[99500.0,2.35156822],[99498.0,0.20100705],[99471.0,0.50029377]],[[99503.0,0.01829526],[99520.0,0.3495227],[99521.0,0.03608],[99525.0,0.03543489],[99530.0,0.01004722]]]
["bitfinex","BTCUSD",1763078756116,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99480.0,0.0004],[99475.0,0.09151]],[[99503.0,0.30104296],[99511.0,0.03586],[99519.0,0.02125636],[99520.0,0.32797064],[99526.0,0.03543489]]]
["bitfinex","BTCUSD",1763078756345,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99480.0,0.01045227],[99460.0,0.09151]],[[99503.0,0.33114726],[99505.0,0.20099694],[99508.0,0.20099004],[99511.0,0.03586],[99515.0,0.0265227]]]
["bitfinex","BTCUSD",1763078756647,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99481.0,0.20104194],[99480.0,0.01045227]],[[99503.0,0.33114726],[99505.0,0.20099694],[99506.0,0.20099291],[99508.0,0.20099004],[99511.0,0.03586]]]
["bitfinex","BTCUSD",1763078756869,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99480.0,0.01045227],[99469.0,0.20106754]],[[99503.0,0.35240687],[99505.0,0.20099694],[99506.0,0.20099291],[99508.0,0.20099004],[99510.0,0.0265227]]]
["bitfinex","BTCUSD",1763078757090,[[99502.0,0.00295379],[99500.0,2.15056444],[99486.0,0.09816915],[99480.0,0.0004],[99478.0,0.20104873]],[[99503.0,0.35240687],[99505.0,0.20099694],[99506.0,0.20099291],[99508.0,0.20099004],[99510.0,0.0265227]]]
["bitfinex","BTCUSD",1763078757287,[[99502.0,0.00195379],[99500.0,2.15056444],[99486.0,0.09816915],[99484.0,0.20103602],[99480.0,0.01045227]],[[99503.0,0.32230257],[99505.0,0.20099694],[99506.0,0.20099291],[99508.0,0.20099004],[99510.0,0.0265227]]]
["bitfinex","BTCUSD",1763078757443,[[99502.0,0.00195379],[99500.0,2.15056444],[99487.0,0.20103065],[99486.0,0.09816915],[99480.0,0.01045227]],[[99503.0,0.32230257],[99505.0,0.20099694],[99506.0,0.20099291],[99508.0,0.20099004],[99511.0,0.0623827]]]
["bitfinex","BTCUSD",1763078757645,[[99502.0,0.00195379],[99500.0,2.15056444],[99486.0,0.09816915],[99484.0,0.20103733],[99480.0,0.01045227]],[[99503.0,0.32230257],[99505.0,0.20099694],[99506.0,0.20099291],[99508.0,0.20099004],[99511.0,0.03586]]]
["bitfinex","BTCUSD",1763078757884,[[99502.0,0.00195379],[99500.0,2.15056444],[99486.0,0.09816915],[99480.0,0.01045227],[99476.0,0.09151]],[[99503.0,0.12130361],[99504.0,0.20099826],[99510.0,0.20098567],[99511.0,0.03586],[99518.0,0.03543489]]]
["bitfinex","BTCUSD",1763078758087,[[99502.0,0.00195379],[99500.0,2.15056444],[99486.0,0.09816915],[99480.0,0.01045227],[99476.0,0.09151]],[[99503.0,0.12130361],[99504.0,0.20099826],[99506.0,0.20099365],[99510.0,0.20098567],[99511.0,0.03586]]]
["bitfinex","BTCUSD",1763078758262,[[99502.0,0.00195379],[99500.0,2.15056444],[99486.0,0.09816915],[99480.0,0.01045227],[99476.0,0.09151]],[[99503.0,0.12130361],[99504.0,0.20099826],[99506.0,0.20099365],[99510.0,0.20098567],[99511.0,0.0623827]]]
["bitfinex","BTCUSD",1763078758470,[[99502.0,0.00295379],[99500.0,2.15056444],[99486.0,0.09816915],[99483.0,0.20103765],[99480.0,0.01045227]],[[99503.0,0.12130361],[99504.0,0.20099826],[99506.0,0.20099365],[99507.0,0.20099146],[99510.0,0.20098567]]]
["bitfinex","BTCUSD",1763078758784,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99484.0,0.2010366],[99483.0,0.20103765]],[[99503.0,0.12130361],[99504.0,0.20099826],[99506.0,0.20099365],[99507.0,0.20099146],[99510.0,0.20098567]]]
["bitfinex","BTCUSD",1763078759124,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.29920177],[99484.0,0.20103681],[99438.0,0.07445091]],[[99503.0,0.12130361],[99504.0,0.20099826],[99506.0,0.20099365],[99507.0,0.20099146],[99510.0,0.20098567]]]
["bitfinex","BTCUSD",1763078759638,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99485.0,0.20103351],[99481.0,0.20104153]],[[99503.0,0.12130361],[99504.0,0.20099826],[99506.0,0.20099365],[99507.0,0.20099146],[99510.0,0.20098567]]]
["bitfinex","BTCUSD",1763078759836,[[99502.0,0.00395379],[99500.0,2.15056444],[99488.0,0.20102876],[99486.0,0.09816915],[99481.0,0.20104153]],[[99503.0,0.12130361],[99504.0,0.20099826],[99506.0,0.20099365],[99507.0,0.20099146],[99510.0,0.20098567]]]
["bitfinex","BTCUSD",1763078760058,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99474.0,0.30158618],[99462.0,0.40216349]],[[99503.0,0.12130361],[99511.0,0.03586],[99512.0,0.0265227],[99518.0,0.03543489],[99520.0,0.20096536]]]
["bitfinex","BTCUSD",1763078760278,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99462.0,0.40216349],[99371.0,0.05006338]],[[99503.0,0.12130361],[99504.0,0.20099722],[99507.0,0.20099348],[99511.0,0.03586],[99513.0,0.0265227]]]
["bitfinex","BTCUSD",1763078760483,[[99502.0,0.00395379],[99500.0,2.15056444],[99486.0,0.09816915],[99480.0,0.0004],[99471.0,0.29923114]],[[99503.0,0.45643397],[99504.0,0.20099722],[99506.0,0.20099452],[99507.0,0.20099348],[99510.0,0.20098517]]]
["bitfinex","BTCUSD",1763078760700,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.0004],[99471.0,0.09816915],[99470.0,0.0004]],[[99503.0,0.4656651],[99504.0,0.20099722],[99506.0,0.20099452],[99507.0,0.20099348],[99508.0,0.0265227]]]
["bitfinex","BTCUSD",1763078760871,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.0004],[99471.0,0.09816915],[99470.0,0.01045328]],[[99503.0,0.46567215],[99504.0,0.20099722],[99506.0,0.22757785],[99507.0,0.20099348],[99511.0,0.07129489]]]
["bitfinex","BTCUSD",1763078761080,[[99502.0,0.00395379],[99500.0,2.15056444],[99480.0,0.0004],[99470.0,0.01045328]],[[99503.0,0.46567215],[99504.0,0.20099722],[99506.0,0.22757785],[99507.0,0.20099348],[99511.0,0.07129489]]]
["bitfinex","BTCUSD",1763078761081,[[99502.0,0.001],[99500.0,2.15056444],[99480.0,0.0004],[99470.0,0.0004],[99448.0,0.20110982]],[[99503.0,0.46567215],[99504.0,0.20099722],[99505.0,0.02658333],[99506.0,0.20099452],[99507.0,0.20099348]]]
["bitfinex","BTCUSD",1763078761321,[[99430.0,0.01005732],[99417.0,0.04777],[99400.0,0.00049],[99396.0,0.04777],[99390.0,0.03006135]],[[99503.0,0.46567215],[99507.0,0.20099348]]]
["bitfinex","BTCUSD",1763078761322,[[99430.0,0.01005732],[99417.0,0.04777],[99400.0,0.00049],[99396.0,0.04777],[99390.0,0.03006135]],[[99470.0,0.01005328],[99490.0,0.00999999],[99499.0,0.36641874],[99500.0,2.0],[99501.0,0.47231874]]]
["bitfinex","BTCUSD",1763078761506,[[99417.0,0.04777],[99400.0,0.00049],[99396.0,0.04777],[99390.0,0.03006135]],[[99470.0,0.01005328],[99490.0,0.00999999],[99499.0,0.36641874],[99500.0,2.0],[99501.0,0.47231874]]]
["bitfinex","BTCUSD",1763078761507,[[99426.0,0.09816915],[99424.0,0.2011569],[99420.0,0.01005833],[99417.0,0.04777],[99400.0,0.00049]],[[99467.0,0.20107171],[99468.0,0.36641874],[99469.0,0.061714],[99470.0,0.01051337],[99480.0,0.01999998]]]
["bitfinex","BTCUSD",1763078761726,[[99430.0,0.20114556],[99426.0,0.09816915],[99424.0,0.2011569],[99420.0,0.01005833],[99417.0,0.04777]],[[99441.0,0.01723],[99454.0,0.323],[99457.0,0.20109393],[99466.0,0.061714],[99470.0,0.01051337]]]
["bitfinex","BTCUSD",1763078761916,[[99426.0,0.09816915],[99420.0,0.01005833],[99417.0,0.04777],[99360.0,0.13078441],[99346.0,0.02626369]],[[99441.0,0.01723],[99449.0,0.01723],[99453.0,0.04341874],[99454.0,0.323],[99455.0,0.20109756]]]
["bitfinex","BTCUSD",1763078762152,[[99434.0,0.201137],[99426.0,0.09816915],[99420.0,0.01005833],[99417.0,0.04777],[99410.0,0.30177773]],[[99441.0,0.01723],[99449.0,0.01723],[99453.0,0.04341874],[99458.0,0.323],[99459.0,0.20108929]]]
["bitfinex","BTCUSD",1763078762292,[[99438.0,0.20112924],[99436.0,0.20113345],[99434.0,0.201137],[99427.0,0.20115256],[99426.0,0.09816915]],[[99441.0,0.01723],[99449.0,0.01723],[99452.0,0.01002128],[99453.0,0.04341874],[99458.0,0.323]]]
["bitfinex","BTCUSD",1763078762498,[[99439.0,0.2011267],[99438.0,0.20112924],[99434.0,0.201137],[99427.0,0.20115256],[99426.0,0.09816915]],[[99441.0,0.01723],[99449.0,0.01723],[99452.0,0.01002128],[99453.0,0.04341874],[99461.0,0.20108431]]]
["bitfinex","BTCUSD",1763078762702,[[99438.0,0.20112924],[99436.0,0.20113327],[99430.0,0.21120186],[99426.0,0.09816915],[99418.0,0.39337415]],[[99451.0,0.04341874],[99452.0,0.01002128],[99457.0,0.01723],[99459.0,0.323],[99510.0,0.02004923]]]
["bitfinex","BTCUSD",1763078762879,[[99436.0,0.20113327],[99430.0,0.01005732],[99426.0,0.09816915],[99418.0,0.39337415],[99360.0,0.33078441]],[[99451.0,0.04341874],[99453.0,0.34023],[99478.0,0.30157423],[99510.0,0.02004923],[99539.0,0.07086978]]]
["bitfinex","BTCUSD",1763078763082,[[99450.0,0.09816915],[99441.0,0.06793579],[99440.0,0.01058096],[99439.0,0.09162],[99430.0,0.41234834]],[[99463.0,0.01003136],[99470.0,0.00046009],[99477.0,0.01723],[99490.0,0.01005126],[99495.0,0.09816915]]]
["bitfinex","BTCUSD",1763078763287,[[99450.0,0.09816915],[99441.0,0.15955579],[99440.0,0.01058096],[99430.0,0.41234834],[99420.0,0.03005831]],[[99470.0,0.00146009],[99477.0,0.01723],[99486.0,0.323],[99490.0,0.01005126],[99494.0,0.02123627]]]
["bitfinex","BTCUSD",1763078763511,[[99450.0,0.09816915],[99441.0,0.06793579],[99440.0,0.01058096],[99438.0,0.20113006],[99430.0,0.10167732]],[[99468.0,0.20106969],[99469.0,0.01843431],[99470.0,0.01869009],[99480.0,0.01005227],[99482.0,0.04341874]]]
["bitfinex","BTCUSD",1763078763712,[[99465.0,0.09816915],[99450.0,0.09816915],[99441.0,0.06793579],[99440.0,0.01058096],[99430.0,0.01005732]],[[99467.0,0.01843431],[99470.0,0.01769009],[99473.0,0.323],[99480.0,0.01005227],[99482.0,0.04341874]]]
["bitfinex","BTCUSD",1763078763913,[[99465.0,0.2992449],[99454.0,0.20109719],[99450.0,0.09816915],[99444.0,0.09162],[99441.0,0.06793579]],[[99466.0,0.01843431],[99470.0,0.00046009],[99481.0,0.01723],[99482.0,0.04341874],[99483.0,0.20104091]]]
["bitfinex","BTCUSD",1763078764117,[[99465.0,0.2992449],[99450.0,0.09816915],[99444.0,0.09162],[99441.0,0.06793579]],[[99470.0,0.00046009],[99481.0,0.01723],[99482.0,0.04341874]]]
["bitfinex","BTCUSD",1763078764118,[[99465.0,0.09816915],[99461.0,0.20108324],[99450.0,0.09816915],[99444.0,0.09162],[99441.0,0.06793579]],[[99470.0,0.00046009],[99477.0,0.00996075],[99481.0,0.01723],[99482.0,0.323],[99492.0,0.20102186]]]
["bitfinex","BTCUSD",1763078764316,[[99465.0,0.09816915],[99450.0,0.09816915],[99448.0,0.2011094],[99444.0,0.09162],[99441.0,0.06793579]],[[99470.0,0.00046009],[99476.0,0.04341874],[99477.0,0.00996075],[99481.0,0.01723],[99500.0,0.02848456]]]
["bitfinex","BTCUSD",1763078764540,[[99468.0,0.20106844],[99467.0,0.20107005],[99465.0,0.09816915],[99450.0,0.09816915],[99441.0,0.06793579]],[[99470.0,0.00046009]]]
["bitfinex","BTCUSD",1763078764541,[[99468.0,0.20106844],[99467.0,0.20107005],[99466.0,0.20107373],[99465.0,0.09816915],[99459.0,0.20108619]],[[99470.0,0.00046009],[99494.0,0.01723],[99503.0,0.22555086],[99509.0,0.2009883],[99510.0,0.01004924]]]
["bitfinex","BTCUSD",1763078764743,[[99468.0,0.20106844],[99467.0,0.20107005],[99466.0,0.20107373],[99465.0,0.09816915],[99462.0,0.09162]],[[99470.0,0.00046009],[99500.0,0.01723],[99502.0,0.02123293],[99503.0,0.02455],[99510.0,0.10821839]]]
["bitfinex","BTCUSD",1763078764947,[[99468.0,0.20106844],[99466.0,0.20107373],[99465.0,0.09816915],[99456.0,0.20109226],[99451.0,0.09162]],[[99470.0,0.00046009],[99487.0,0.20103241],[99490.0,0.02728126],[99502.0,0.22223396],[99503.0,0.02455]]]
["bitfinex","BTCUSD",1763078765151,[[99468.0,0.20106844],[99466.0,0.20107373],[99465.0,0.29924445],[99451.0,0.09162],[99400.0,0.00049]],[[99470.0,0.00046009],[99490.0,0.02728126],[99491.0,0.323],[99492.0,0.20102219],[99500.0,0.323]]]
["bitfinex","BTCUSD",1763078765353,[[99468.0,0.20106844],[99466.0,0.20107373],[99465.0,0.29924445],[99451.0,0.09162],[99400.0,0.00049]],[[99470.0,0.00046009],[99490.0,0.01723],[99491.0,0.20102436],[99497.0,0.20101217],[99523.0,0.02657534]]]
["bitfinex","BTCUSD",1763078765551,[[99468.0,0.20106969],[99465.0,0.09816915],[99440.0,0.01058096],[99435.0,0.30170165],[99430.0,0.0300573]],[[99470.0,0.00046009],[99481.0,0.01723],[99490.0,0.02028448],[99512.0,0.40196176],[99520.0,0.04657532]]]
["bitfinex","BTCUSD",1763078765753,[[99468.0,0.20106969],[99466.0,0.20107183],[99465.0,0.09816915],[99463.0,0.04777],[99447.0,0.09162]],[[99470.0,0.00046009],[99489.0,0.04341874],[99490.0,0.02028448],[99491.0,0.34023],[99492.0,0.2010224]]]
["bitfinex","BTCUSD",1763078765981,[[99468.0,0.20106969],[99466.0,0.20107183],[99465.0,0.09816915],[99463.0,0.24884845],[99459.0,0.2010877]],[[99470.0,0.00046009],[99489.0,0.04341874],[99491.0,0.34023],[99510.0,0.01004924],[99522.0,0.02657534]]]
["bitfinex","BTCUSD",1763078766296,[[99468.0,0.20106969],[99466.0,0.20107183],[99465.0,0.09816915],[99463.0,0.24884845],[99459.0,0.2010877]],[[99470.0,0.00046009],[99488.0,0.20103049],[99490.0,0.01005126],[99491.0,0.323],[99492.0,0.01723]]]
["bitfinex","BTCUSD",1763078766435,[[99468.0,0.001],[99465.0,0.09816915],[99463.0,0.24884845],[99459.0,0.2010877],[99440.0,0.01058096]],[[99470.0,0.00046009],[99489.0,0.323],[99490.0,0.22122555],[99491.0,0.323],[99492.0,0.01723]]]
["bitfinex","BTCUSD",1763078766779,[[99468.0,0.20306789],[99467.0,0.20107073],[99465.0,0.09816915],[99463.0,0.24884845],[99440.0,0.01058096]],[[99470.0,0.00046009],[99489.0,0.36641874],[99492.0,0.01723],[99503.0,0.02455],[99556.0,0.05021359]]]
["bitfinex","BTCUSD",1763078766991,[[99469.0,0.00084985],[99468.0,0.20306789],[99467.0,0.20107073],[99465.0,0.09816915],[99463.0,0.24884845]],[[99470.0,0.00046009],[99489.0,0.36641874],[99492.0,0.01723],[99500.0,0.01005025],[99503.0,0.02455]]]
["bitfinex","BTCUSD",1763078767185,[[99469.0,0.00084985],[99468.0,0.20306789],[99467.0,0.20107073],[99465.0,0.09816915],[99463.0,0.24884845]],[[99470.0,0.00046009],[99489.0,0.36641874],[99492.0,0.01723],[99495.0,0.20101628],[99500.0,0.01005025]]]
["bitfinex","BTCUSD",1763078767390,[[99469.0,0.00084985],[99468.0,0.20306789],[99467.0,0.20107073],[99465.0,0.09816915],[99463.0,0.24884845]],[[99470.0,0.00046009],[99489.0,0.36641874],[99492.0,0.01723],[99500.0,0.01005025]]]
["bitfinex","BTCUSD",1763078767391,[[99469.0,0.00084985],[99468.0,0.20306789],[99467.0,0.20107073],[99465.0,0.09816915],[99463.0,0.20107845]],[[99470.0,0.00046009],[99489.0,0.36641874],[99490.0,0.00994986],[99492.0,0.01723],[99500.0,0.01005025]]]
["bitfinex","BTCUSD",1763078767564,[[99469.0,0.00084985],[99468.0,0.20306789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.04586]],[[99470.0,0.00046009],[99491.0,0.04341874],[99498.0,0.323],[99500.0,0.01005025],[99502.0,0.02266]]]
["bitfinex","BTCUSD",1763078767777,[[99469.0,0.00084985],[99468.0,0.20306789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.04586]],[[99470.0,0.00046009],[99489.0,0.04341874],[99490.0,0.01030179],[99491.0,0.04341874],[99498.0,0.20100973]]]
["bitfinex","BTCUSD",1763078767989,[[99469.0,0.00084985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.04586]],[[99470.0,0.00046009],[99489.0,0.04341874],[99502.0,0.34566],[99542.0,0.03543489],[99552.0,0.2445]]]
["bitfinex","BTCUSD",1763078768193,[[99469.0,0.00184985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.04586]],[[99470.0,0.00046009],[99500.0,0.21105724],[99502.0,0.34566],[99503.0,0.22554952],[99511.0,0.20098425]]]
["bitfinex","BTCUSD",1763078768372,[[99469.0,0.00184985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.04586]],[[99470.0,0.00046009],[99501.0,0.04341874],[99502.0,0.34566],[99503.0,0.02455],[99530.0,0.02004721]]]
["bitfinex","BTCUSD",1763078768777,[[99469.0,0.00184985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.04586]],[[99470.0,0.00046009],[99497.0,0.01013455],[99502.0,0.34566],[99503.0,0.02455],[99519.0,0.03018823]]]
["bitfinex","BTCUSD",1763078768974,[[99469.0,0.00184985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.14335]],[[99470.0,0.00046009],[99496.0,0.323],[99497.0,0.01013455],[99498.0,0.20100927],[99502.0,0.02266]]]
["bitfinex","BTCUSD",1763078769582,[[99469.0,0.00184985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.14335]],[[99470.0,0.00046009],[99496.0,0.52401334],[99502.0,0.02266],[99519.0,0.30145166],[99532.0,0.02657534]]]
["bitfinex","BTCUSD",1763078769782,[[99469.0,0.00284985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.14335]],[[99470.0,0.00046009],[99490.0,0.01005126],[99495.0,0.20101609],[99496.0,0.323],[99502.0,0.02266]]]
["bitfinex","BTCUSD",1763078770014,[[99469.0,0.00284985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.14335]],[[99470.0,0.00046009],[99490.0,0.01005126],[99491.0,0.2010242],[99495.0,0.20101609],[99496.0,0.323]]]
["bitfinex","BTCUSD",1763078770324,[[99469.0,0.00284985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.14335]],[[99470.0,0.00046009],[99501.0,0.04341874],[99506.0,0.323],[99530.0,0.01004722],[99533.0,0.02657534]]]
["bitfinex","BTCUSD",1763078770651,[[99469.0,0.00284985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.14335]],[[99470.0,0.00046009],[99501.0,0.04341874],[99506.0,0.52399441],[99510.0,0.01004924],[99530.0,0.01004722]]]
["bitfinex","BTCUSD",1763078770786,[[99469.0,0.1010989],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.04586]],[[99470.0,0.00046009],[99506.0,0.52399441],[99510.0,0.01004924],[99530.0,0.01004722]]]
["bitfinex","BTCUSD",1763078770787,[[99469.0,0.1010989],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.04586]],[[99470.0,0.00046009],[99502.0,0.04341874],[99505.0,0.00997322],[99506.0,0.323],[99510.0,0.01004924]]]
["bitfinex","BTCUSD",1763078770988,[[99469.0,0.00284985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.04586]],[[99470.0,0.00046009],[99506.0,0.323],[99510.0,0.01004924],[99517.0,0.04341874],[99528.0,0.03018538]]]
["bitfinex","BTCUSD",1763078771187,[[99469.0,0.00284985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.04586]],[[99470.0,0.00046009],[99501.0,0.20100426],[99505.0,0.02266],[99506.0,0.52399402],[99510.0,0.01004924]]]
["bitfinex","BTCUSD",1763078771394,[[99469.0,0.00284985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.04586]],[[99470.0,0.00046009],[99505.0,0.0327522],[99507.0,0.20099208],[99508.0,0.20098963],[99510.0,0.01004924]]]
["bitfinex","BTCUSD",1763078771599,[[99469.0,0.00284985],[99468.0,0.20106789],[99467.0,0.20107073],[99465.0,0.09816915],[99464.0,0.04586]],[[99470.0,0.00046009],[99502.0,0.20100132],[99505.0,0.0327522],[99506.0,0.323],[99510.0,0.01004924]]]
["bitfinex","BTCUSD",1763078771802,[[99469.0,0.00284985],[99465.0,0.09816915],[99453.0,0.20109994],[99450.0,0.09816915],[99441.0,0.04777]],[[99470.0,0.00046009],[99505.0,0.0327522],[99506.0,0.323],[99510.0,0.01004924]]]
["bitfinex","BTCUSD",1763078771803,[[99469.0,0.00284985],[99465.0,0.09816915],[99453.0,0.20109994],[99450.0,0.09816915],[99441.0,0.04777]],[[99470.0,0.00046009],[99490.0,0.01005126],[99505.0,0.0100922],[99506.0,0.36641874],[99510.0,0.01004924]]]
["bitfinex","BTCUSD",1763078772008,[[99469.0,0.00284985],[99467.0,0.20107069],[99466.0,0.20107328],[99465.0,0.09816915],[99450.0,0.09816915]],[[99470.0,0.00046009],[99484.0,0.02266],[99490.0,0.01005126],[99505.0,0.0100922],[99506.0,0.5674133]]]
["bitfinex","BTCUSD",1763078772345,[[99469.0,0.00284985],[99465.0,0.09816915],[99450.0,0.09816915],[99397.0,0.04586],[97137.0,0.00198665]],[[99470.0,0.00046009],[99484.0,0.02266],[99489.0,0.20102822],[99490.0,0.01005126],[99498.0,0.323]]]
["bitfinex","BTCUSD",1763078772549,[[99469.0,0.00084985],[99465.0,0.09816915],[99457.0,0.20109087],[99450.0,0.09816915],[99435.0,0.40227268]],[[99470.0,0.00046009],[99477.0,0.20105151],[99484.0,0.02266],[99490.0,0.01005126],[99498.0,0.323]]]
["bitfinex","BTCUSD",1763078772800,[[99469.0,0.00084985],[99465.0,0.29924325],[99451.0,0.20110294],[99450.0,0.09816915],[99400.0,0.01780521]],[[99470.0,0.00046009],[99478.0,0.20104963],[99480.0,0.20104587],[99484.0,0.02266],[99490.0,0.01005126]]]
["bitfinex","BTCUSD",1763078773089,[[99469.0,0.00384985],[99466.0,0.20107288],[99465.0,0.09816915],[99463.0,0.201078],[99461.0,0.04586]],[[99470.0,0.00046009],[99479.0,0.20104842],[99481.0,0.20104356],[99484.0,0.22369907],[99490.0,0.01005126]]]
["bitfinex","BTCUSD",1763078773283,[[99469.0,0.00184985],[99467.0,0.20107085],[99466.0,0.20107288],[99465.0,0.09816915],[99463.0,0.201078]],[[99470.0,0.00046009],[99479.0,0.20104842],[99481.0,0.20104356],[99484.0,0.22369907],[99490.0,0.01005126]]]
["bitfinex","BTCUSD",1763078773665,[[99469.0,0.00184985]],[[99470.0,0.00046009],[99490.0,0.01005126]]]
["bitfinex","BTCUSD",1763078773666,[[99469.0,0.00284985],[99440.0,0.00052465],[99430.0,0.01005732],[99426.0,0.19565915],[99420.0,0.01005833]],[[99470.0,0.02312009],[99471.0,0.20106374],[99473.0,0.20106134],[99477.0,0.20105441],[99478.0,0.34566]]]
["bitfinex","BTCUSD",1763078773902,[[99469.0,0.00284985],[99440.0,0.00052465],[99431.0,0.20114347],[99430.0,0.01005732],[99426.0,0.09816915]],[[99470.0,0.38953883],[99471.0,0.20106374],[99473.0,0.20106134],[99476.0,0.20105461],[99477.0,0.20105441]]]
["bitfinex","BTCUSD",1763078774077,[[99469.0,0.00284985],[99440.0,0.00052465],[99430.0,0.01005732],[99426.0,0.09816915],[99411.0,0.09816915]],[[99470.0,0.38953883],[99471.0,0.20106374],[99473.0,0.20106134],[99476.0,0.20105461],[99477.0,0.20105441]]]
["bitfinex","BTCUSD",1763078774277,[[99469.0,0.00284985],[99440.0,0.00052465],[99438.0,0.20112838],[99430.0,0.01005732],[99426.0,0.09816915]],[[99470.0,0.38953883],[99471.0,0.20106374],[99473.0,0.20106134],[99476.0,0.20105461],[99477.0,0.20105441]]]
["bitfinex","BTCUSD",1763078774477,[[99469.0,0.00184985],[99442.0,0.2011208],[99440.0,0.01058096],[99430.0,0.01005732],[99426.0,0.09816915]],[[99470.0,0.38953883],[99471.0,0.20106374],[99473.0,0.20106134],[99476.0,0.20105461],[99477.0,0.20105441]]]
["bitfinex","BTCUSD",1763078774679,[[99469.0,0.00184985],[99443.0,0.09816915],[99440.0,0.01058096],[99430.0,0.01005732],[99426.0,0.09816915]],[[99470.0,0.38953883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078774886,[[99469.0,0.00184985],[99443.0,0.29928911],[99440.0,0.01058096],[99430.0,0.21120226],[99426.0,0.09816915]],[[99470.0,0.38953883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078775084,[[99469.0,0.00184985],[99445.0,0.20111512],[99443.0,0.29928911],[99440.0,0.01058096],[99438.0,0.20112982]],[[99470.0,0.38953883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078775286,[[99469.0,0.00184985],[99443.0,0.09816915],[99442.0,0.20112178],[99440.0,0.01058096],[99438.0,0.20112982]],[[99470.0,0.38953883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078775471,[[99469.0,0.00084985],[99443.0,0.09816915],[99440.0,0.00052465],[99430.0,0.01005732],[99412.0,0.09749]],[[99470.0,0.38953883],[99471.0,0.20106374],[99473.0,0.20106134],[99476.0,0.20105461],[99541.0,0.08858723]]]
["bitfinex","BTCUSD",1763078775671,[[99469.0,0.00084985],[99443.0,0.09816915],[99440.0,0.01058096],[99430.0,0.01005732],[99425.0,0.14335]],[[99470.0,0.38953883],[99471.0,0.20106374],[99473.0,0.20106134],[99476.0,0.20105461],[99509.0,0.06006931]]]
["bitfinex","BTCUSD",1763078775869,[[99469.0,0.00084985],[99443.0,0.09816915],[99440.0,0.00052465],[99430.0,0.01005732],[99425.0,0.04586]],[[99470.0,0.39053883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078776071,[[99469.0,0.00084985],[99443.0,0.09816915],[99440.0,0.00052465],[99430.0,0.01005732],[99426.0,0.29932191]],[[99470.0,0.38953883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078776333,[[99469.0,0.00084985],[99440.0,0.00052465],[99430.0,0.01005732],[99427.0,0.20115123],[99426.0,0.09816915]],[[99470.0,0.38953883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078776612,[[99469.0,0.00084985],[99440.0,0.00052465],[99428.0,0.20115016],[99426.0,0.09816915],[99356.0,0.03020291]],[[99470.0,0.39153883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078776953,[[99469.0,0.00084985],[99440.0,0.00052465],[99430.0,0.01005732],[99426.0,0.09816915],[99410.0,0.30178026]],[[99470.0,0.39053883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078777132,[[99469.0,0.00084985],[99440.0,0.00052465],[99430.0,0.01005732],[99426.0,0.09816915],[99415.0,0.09749]],[[99470.0,0.39153883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078777327,[[99469.0,0.00084985],[99440.0,0.00052465],[99430.0,0.01005732],[99429.0,0.20114805],[99426.0,0.09816915]],[[99470.0,0.39053883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078777472,[[99469.0,0.00084985],[99440.0,0.01058096],[99430.0,0.01005732],[99426.0,0.09816915],[99250.0,0.5053719]],[[99470.0,0.39053883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078777672,[[99469.0,0.00084985],[99440.0,0.00052465],[99432.0,0.20114107],[99430.0,0.01005732],[99426.0,0.09816915]],[[99470.0,0.39053883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078777924,[[99469.0,0.00084985],[99440.0,0.00052465],[99434.0,0.20113719],[99432.0,0.20114107],[99430.0,0.01005732]],[[99470.0,0.39053883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078778291,[[99469.0,0.00084985],[99440.0,0.00052465],[99434.0,0.20113719],[99432.0,0.20114157],[99430.0,0.01005732]],[[99470.0,0.39053883],[99471.0,0.20106374],[99473.0,0.20106134],[99475.0,0.09816915],[99476.0,0.20105461]]]
["bitfinex","BTCUSD",1763078778857,[[99440.0,0.00052465],[99410.0,0.01005935],[99404.0,0.09749],[99390.0,0.02006136],[99370.0,0.2160626]],[[99470.0,0.39053883],[99475.0,0.09816915]]]
["bitfinex","BTCUSD",1763078778858,[[99440.0,0.00052465],[99410.0,0.01005935],[99404.0,0.09749],[99390.0,0.02006136],[99370.0,0.2160626]],[[99457.0,0.36641874],[99464.0,0.40215903],[99470.0,0.03417337],[99475.0,1.10344808],[99480.0,0.01999998]]]
["bitfinex","BTCUSD",1763078779163,[[99440.0,0.00052465],[99410.0,0.01005935],[99390.0,0.02006136]],[[99457.0,0.36641874],[99464.0,0.40215903],[99470.0,0.03417337],[99475.0,1.10344808],[99480.0,0.01999998]]]
["bitfinex","BTCUSD",1763078779164,[[99440.0,0.00052465],[99427.0,0.09816915],[99412.0,0.09816915],[99410.0,0.01005935],[99394.0,0.09749]],[[99441.0,0.06607874],[99442.0,0.20112226],[99455.0,0.09816915],[99457.0,0.323],[99469.0,0.02266]]]
["bitfinex","BTCUSD",1763078779295,[[99440.0,0.00052465],[99412.0,0.09816915],[99410.0,0.01005935],[99394.0,0.09749],[99390.0,0.31190018]],[[99441.0,0.38907874],[99442.0,0.20112226],[99443.0,0.20112214],[99444.0,0.20111894],[99447.0,0.20111266]]]
["bitfinex","BTCUSD",1763078779499,[[99412.0,0.09816915],[99410.0,0.01005935],[99407.0,0.20119301],[99394.0,0.09749],[99390.0,0.31190018]],[[99432.0,0.201144],[99441.0,0.34566],[99443.0,0.04341874],[99449.0,0.02266],[99450.0,0.0100553]]]
["bitfinex","BTCUSD",1763078779700,[[99427.0,0.09816915],[99418.0,0.20117036],[99416.0,0.20117376],[99412.0,0.09816915],[99410.0,0.01005935]],[[99430.0,0.2011474],[99432.0,0.201144],[99437.0,0.20113251],[99440.0,0.02266],[99441.0,0.34566]]]
["bitfinex","BTCUSD",1763078779911,[[99427.0,0.09816915],[99418.0,0.20117036],[99416.0,0.20117409],[99412.0,0.09816915],[99410.0,0.01005935]],[[99430.0,0.20114653],[99431.0,0.02266],[99432.0,0.201144],[99434.0,0.20113915],[99441.0,0.323]]]
["bitfinex","BTCUSD",1763078780177,[[99412.0,0.09816915],[99390.0,0.01006137],[99366.0,0.09816915],[99342.0,2.54675612],[99299.0,0.05081141]],[[99425.0,0.20115815],[99428.0,0.04532],[99430.0,0.20114653],[99431.0,0.02266],[99437.0,0.20113246]]]
["bitfinex","BTCUSD",1763078780357,[[99412.0,0.09816915],[99411.0,0.20118372],[99390.0,0.3118999],[99366.0,0.09816915],[99342.0,2.51654819]],[[99419.0,0.00462],[99428.0,0.02266],[99429.0,0.02266],[99430.0,0.2011472],[99437.0,0.20113246]]]
["bitfinex","BTCUSD",1763078780553,[[99412.0,0.09916915],[99403.0,0.20119938],[99390.0,0.01006137],[99380.0,0.04586],[99370.0,0.00999999]],[[99419.0,0.00462],[99427.0,0.02266],[99428.0,0.02266],[99429.0,0.20114959],[99433.0,0.20114231]]]
["bitfinex","BTCUSD",1763078780758,[[99412.0,0.09916915],[99409.0,0.20118854],[99403.0,0.20119938],[99391.0,0.3018375],[99390.0,0.01006137]],[[99419.0,0.00507981],[99427.0,0.02266],[99428.0,0.02266],[99429.0,0.20114959],[99563.0,0.1771744]]]
["bitfinex","BTCUSD",1763078780956,[[99417.0,0.20117191],[99412.0,0.09916915],[99409.0,0.20118854],[99391.0,0.3018375],[99390.0,0.01006137]],[[99419.0,0.00507981],[99427.0,0.02266],[99428.0,0.02266],[99563.0,0.1771744]]]
["bitfinex","BTCUSD",1763078780957,[[99417.0,0.20117191],[99416.0,0.2011729],[99412.0,0.09916915],[99409.0,0.20118854],[99391.0,0.3018375]],[[99419.0,0.00507981],[99427.0,0.02266],[99428.0,0.02266],[99437.0,0.20113406],[99490.0,0.15871847]]]
["bitfinex","BTCUSD",1763078781174,[[99417.0,0.20117191],[99416.0,0.2011729],[99413.0,0.20118093],[99412.0,0.09916915],[99409.0,0.20118854]],[[99419.0,0.00507981],[99427.0,0.02266],[99428.0,0.02266],[99490.0,0.15871847]]]
["bitfinex","BTCUSD",1763078781175,[[99417.0,0.20117191],[99416.0,0.2011729],[99413.0,0.20118093],[99412.0,0.09916915],[99409.0,0.20118854]],[[99419.0,0.00045981],[99427.0,0.02266],[99428.0,0.02266],[99439.0,0.52413012],[99447.0,0.323]]]
["bitfinex","BTCUSD",1763078781506,[[99412.0,0.001],[99405.0,0.20119562],[99383.0,0.40247933],[99380.0,0.04586],[99370.0,0.01999998]],[[99418.0,0.02266],[99419.0,0.00045981],[99426.0,0.02266],[99428.0,0.02266],[99438.0,0.09816915]]]
["bitfinex","BTCUSD",1763078781717,[[99412.0,0.001],[99383.0,0.40247933],[99380.0,0.05585999],[99370.0,0.00999999],[99350.0,0.02555635]],[[99413.0,0.02266],[99419.0,0.00045981],[99421.0,0.02266],[99428.0,0.02266],[99437.0,0.323]]]
["bitfinex","BTCUSD",1763078781899,[[99417.0,0.09816915],[99415.0,0.20117592],[99411.0,0.20118451],[99401.0,0.04586],[99391.0,0.30183667]],[[99419.0,0.00045981],[99421.0,0.02266],[99428.0,0.02266],[99437.0,0.323],[99452.0,0.30165306]]]
["bitfinex","BTCUSD",1763078782104,[[99380.0,0.04586],[99375.0,0.40251323],[99364.0,1.00639516],[99360.0,0.0204644],[99350.0,0.00999999]],[[99413.0,0.02266],[99419.0,0.00045981],[99421.0,0.02266],[99428.0,0.02266],[99429.0,0.20114878]]]
["bitfinex","BTCUSD",1763078782309,[[99380.0,0.04586],[99364.0,1.00639516],[99360.0,0.0204644],[99350.0,0.00999999]],[[99419.0,0.00045981],[99428.0,0.02266]]]
["bitfinex","BTCUSD",1763078782310,[[99418.0,0.20117081],[99401.0,0.04586],[99387.0,0.30184879],[99380.0,0.04586],[99370.0,0.01999998]],[[99419.0,0.00045981],[99427.0,0.04341874],[99428.0,0.02266],[99430.0,0.02266],[99461.0,0.40216981]]]
["bitfinex","BTCUSD",1763078782491,[[99418.0,0.20117081],[99416.0,0.20117287],[99415.0,0.20117598],[99412.0,0.09816915],[99411.0,0.20118491]],[[99419.0,0.00045981],[99427.0,0.04341874],[99428.0,0.02266],[99430.0,0.02266],[99433.0,0.20114199]]]
["bitfinex","BTCUSD",1763078782728,[[99418.0,0.20117081],[99416.0,0.20117287],[99415.0,0.20117598],[99412.0,0.10016915],[99411.0,0.20118491]],[[99419.0,0.02311981],[99427.0,0.04341874],[99428.0,0.02266],[99429.0,0.02266],[99431.0,0.323]]]
["bitfinex","BTCUSD",1763078782913,[[99412.0,0.10016915],[99409.0,0.20118734],[99395.0,0.30182461],[99297.0,0.05029117],[99270.0,0.3574085]],[[99419.0,0.02311981],[99427.0,0.06607874],[99428.0,0.02266],[99431.0,0.323],[99441.0,0.20112606]]]
["bitfinex","BTCUSD",1763078783111,[[99418.0,0.20117081],[99416.0,0.20117285],[99412.0,0.10016915],[99409.0,0.20118734],[99395.0,0.30182461]],[[99419.0,0.02311981],[99427.0,0.06607874],[99428.0,0.02266],[99431.0,0.323],[99433.0,0.20114131]]]
["bitfinex","BTCUSD",1763078783322,[[99395.0,0.30182461]],[[99419.0,0.02311981],[99427.0,0.06607874],[99428.0,0.02266],[99431.0,0.323],[99433.0,0.20114131]]]
["bitfinex","BTCUSD",1763078783323,[[99381.0,0.04586],[99380.0,0.09816915],[99365.0,0.09816915],[99364.0,0.09749],[99360.0,0.0204644]],[[99419.0,0.02311981],[99428.0,0.02266]]]
["bitfinex","BTCUSD",1763078783324,[[99381.0,0.04586],[99380.0,0.09816915],[99365.0,0.09816915],[99364.0,0.09749],[99360.0,0.0204644]],[[99412.0,0.20118295],[99413.0,0.02266],[99419.0,0.00045981],[99421.0,0.02266],[99425.0,0.323]]]
["bitfinex","BTCUSD",1763078783526,[[99380.0,0.09816915],[99376.0,0.2012545],[99370.0,0.01006339],[99365.0,0.09816915],[99364.0,0.09749]],[[99419.0,0.00045981],[99425.0,0.323]]]
["bitfinex","BTCUSD",1763078783527,[[99380.0,0.09816915],[99376.0,0.2012545],[99370.0,0.01006339],[99365.0,0.09816915],[99364.0,0.09749]],[[99401.0,0.22386521],[99409.0,0.20119097],[99418.0,0.02248],[99419.0,0.0106849],[99425.0,0.323]]]
["bitfinex","BTCUSD",1763078783724,[[99400.0,0.001],[99388.0,0.20123144],[99380.0,0.09766915],[99370.0,0.01006339],[99365.0,0.09816915]],[[99401.0,0.02217],[99409.0,0.04341874],[99410.0,0.01005935],[99412.0,0.323],[99413.0,0.07588795]]]
["bitfinex","BTCUSD",1763078783926,[[99400.0,0.001],[99380.0,0.09766915],[99370.0,0.01006339],[99365.0,0.09816915],[99361.0,0.34778802]],[[99401.0,0.06558874],[99409.0,0.34517],[99410.0,0.01005935],[99412.0,0.2011838],[99413.0,0.07588795]]]
["bitfinex","BTCUSD",1763078784147,[[99400.0,0.001],[99381.0,0.04586],[99380.0,0.10773153],[99370.0,0.01006339],[99369.0,0.09749]],[[99401.0,0.02217],[99408.0,0.04341874],[99409.0,0.34517],[99440.0,0.06027384],[99450.0,0.41226758]]]
["bitfinex","BTCUSD",1763078784350,[[99400.0,0.001],[99389.0,0.20122824],[99380.0,0.10773153],[99370.0,0.01006339],[99369.0,0.09749]],[[99401.0,0.02217],[99404.0,0.04341874],[99409.0,0.34517],[99417.0,0.07636017],[99431.0,0.30171688]]]
["bitfinex","BTCUSD",1763078784547,[[99400.0,0.001],[99384.0,0.20123961],[99381.0,0.04586],[99380.0,0.10773153],[99370.0,0.01006339]],[[99401.0,0.02217],[99408.0,0.04341874],[99409.0,0.34517],[99417.0,0.27753493],[99424.0,0.20115873]]]
["bitfinex","BTCUSD",1763078784748,[[99400.0,0.001],[99387.0,0.20123213],[99381.0,0.2471053],[99380.0,0.10773153],[99370.0,0.01006339]],[[99401.0,0.02217],[99402.0,0.20120431],[99408.0,0.04341874],[99409.0,0.34517],[99417.0,0.27753493]]]
["bitfinex","BTCUSD",1763078785054,[[99394.0,0.20121818],[99381.0,0.04586],[99380.0,0.10773153],[99370.0,0.01006339],[99367.0,0.30190858]],[[99401.0,0.02217],[99409.0,0.02217],[99410.0,0.323],[99411.0,0.2011855],[99413.0,0.04341874]]]
["bitfinex","BTCUSD",1763078785269,[[99400.0,0.001],[99398.0,0.09816915],[99396.0,0.20121375],[99391.0,0.20122377],[99388.0,0.20123024]],[[99401.0,0.02217],[99407.0,0.323],[99408.0,0.20119139],[99409.0,0.02217],[99410.0,0.323]]]
["bitfinex","BTCUSD",1763078785445,[[99400.0,0.001],[99398.0,0.09816915],[99394.0,0.20121845],[99320.0,0.41927487],[99310.0,0.4]],[[99401.0,0.02217],[99407.0,0.323],[99408.0,0.2011913],[99409.0,0.34517],[99410.0,0.201188]]]
["bitfinex","BTCUSD",1763078785644,[[99380.0,0.09766915],[99374.0,0.20125816],[99363.0,0.04586],[99357.0,0.30193887],[99356.0,0.04586]],[[99400.0,0.04341874],[99401.0,0.02217],[99410.0,0.01005935],[99417.0,0.39854845],[99429.0,0.09816915]]]
["bitfinex","BTCUSD",1763078785849,[[99380.0,0.09766915],[99378.0,0.20124571],[99363.0,0.14335],[99357.0,0.30193887],[99356.0,0.04586]],[[99398.0,0.04341874],[99399.0,0.02217],[99403.0,0.20120224],[99405.0,0.20119728],[99410.0,0.21124758]]]
["bitfinex","BTCUSD",1763078786051,[[99380.0,0.09766915],[99379.0,0.2012486],[99374.0,0.20125835],[99363.0,0.04586],[99357.0,0.30193887]],[[99381.0,0.02217],[99397.0,0.02217],[99398.0,0.04341874],[99405.0,0.20119728],[99410.0,0.01005935]]]
["bitfinex","BTCUSD",1763078786350,[[99380.0,0.09766915],[99363.0,0.04586]],[[99398.0,0.04341874],[99410.0,0.01005935]]]
["bitfinex","BTCUSD",1763078786351,[[99381.0,0.04586],[99380.0,0.09816915],[99363.0,0.04586],[99356.0,0.34780175],[99340.0,0.36886]],[[99396.0,0.04341874],[99398.0,0.04341874],[99414.0,0.323],[99417.0,0.07407201],[99419.0,0.01022509]]]
["bitfinex","BTCUSD",1763078821866,[[99383.0,0.002],[99382.0,0.001],[99350.0,0.01006542],[99341.0,0.09642]],[[99385.0,0.2013757],[99386.0,0.2012377],[99387.0,0.20123438],[99393.0,0.55031652],[99400.0,0.02650479]]]
["bitfinex","BTCUSD",1763078839763,[[99421.0,0.20116474],[99414.0,0.2011789],[99412.0,0.09816915],[99407.0,0.04395],[99400.0,0.01006036]],[[99422.0,0.55031652],[99436.0,0.20113542],[99450.0,0.0100553],[99451.0,0.04341874],[99486.0,0.09816915]]]
["bitfinex","BTCUSD",1763078865921,[[99360.0,1e-08],[99314.0,0.20137992],[99310.0,0.01006947],[99300.0,0.01047049],[99270.0,0.45771107]],[[99361.0,0.6658741],[99363.0,0.201284],[99364.0,0.20128071],[99368.0,0.20127203],[99369.0,0.00046151]]]
["bitfinex","BTCUSD",1763078921332,[[99356.0,0.20129634],[99355.0,0.20129825],[99349.0,0.10126373],[99334.0,0.08171],[99333.0,0.03977]],[[99357.0,0.323],[99358.0,0.55120653],[99359.0,0.02651791],[99364.0,0.03535721],[99367.0,0.20127585]]]
["bitfinex","BTCUSD",1763078946992,[[99259.0,0.09816915],[99248.0,0.20151434],[99240.0,0.08915658],[99239.0,0.09963009],[99232.0,0.04079]],[[99270.0,0.02999996],[99273.0,0.20146555],[99294.0,0.20142278],[99300.0,0.43978394],[99304.0,0.09816915]]]
["bitfinex","BTCUSD",1763078999242,[[99303.0,0.00013829],[99289.0,0.09816915],[99283.0,0.07831],[99270.0,0.01007353],[99260.0,0.44901231]],[[99307.0,0.0264663],[99308.0,0.02117905],[99309.0,0.323],[99310.0,0.46893772],[99315.0,0.03530461]]]
["bitfinex","BTCUSD",1763079030711,[[99249.0,0.20151336],[99248.0,0.20151531],[99243.0,0.20152554],[99242.0,0.20175814],[99234.0,0.03695]],[[99250.0,0.00013823],[99259.0,0.323],[99260.0,0.58219143],[99264.0,0.20148414],[99270.0,0.01007353]]]
["bitfinex","BTCUSD",1763079059188,[[99328.0,0.20135309],[99326.0,0.20135714],[99325.0,0.23725917],[99317.0,0.05129247]],[[99340.0,0.61749604],[99345.0,0.01022618],[99346.0,0.05298065]]]
["bitfinex","BTCUSD",1763079118199,[[99486.0,0.12316815],[99485.0,0.20103516],[99483.0,0.20103924],[99480.0,0.20104454],[99479.0,0.06391]],[[99487.0,0.02902517],[99488.0,0.02120841],[99490.0,0.02647919],[99495.0,0.323],[99496.0,0.47312365]]]
["bitfinex","BTCUSD",1763079144375,[[99385.0,0.00013835],[99383.0,0.00310339],[99366.0,0.09816915],[99365.0,0.20127804],[99349.0,0.09816915]],[[99386.0,0.36641874],[99387.0,0.20123498],[99388.0,0.20123343],[99392.0,0.20122343],[99395.0,0.63904053]]]
["bitfinex","BTCUSD",1763079199932,[[99395.0,0.00268901],[99370.0,0.01006339],[99360.0,0.01046441],[99349.0,0.0575],[99341.0,0.40265005]],[[99396.0,0.70908789],[99397.0,0.20121412],[99398.0,0.20121353],[99399.0,0.20121353],[99403.0,0.20120117]]]
["bitfinex","BTCUSD",1763079237229,[[99383.0,0.29941068],[99363.0,0.05698],[99346.0,0.40263019],[99340.0,0.00999999],[99330.0,0.43897944]],[[99385.0,0.323],[99386.0,0.20123564],[99390.0,0.00999999],[99396.0,0.43857944],[99400.0,0.43857944]]]
["bitfinex","BTCUSD",1763079268801,[[99409.0,0.002],[99398.0,0.09816915],[99393.0,0.05384],[99380.0,0.10823153],[99372.0,0.02485]],[[99410.0,0.00013823],[99411.0,0.20118594],[99418.0,0.323],[99419.0,0.43803494],[99420.0,0.00999999]]]
["bitfinex","BTCUSD",1763079333643,[[99020.0,0.04978],[99010.0,0.01009998],[99009.0,0.02375],[99001.0,0.09816915]],[[99042.0,0.00153665],[99050.0,0.4413877],[99066.0,0.02845254],[99080.0,0.76380965]]]
["bitfinex","BTCUSD",1763079352267,[[99065.0,0.20188638],[99063.0,0.20189006],[99060.0,0.20189696],[99058.0,0.3000697],[99052.0,0.20191227]],[[99066.0,0.02056121],[99070.0,0.03481352],[99075.0,0.05201381],[99080.0,0.44370016],[99086.0,0.06975786]]]
["bitfinex","BTCUSD",1763079375736,[[99001.0,0.09046],[99000.0,1.88823317],[98997.0,9e-05],[98994.0,0.20203041],[98990.0,0.45103094]],[[99029.0,4.616e-05],[99034.0,0.20195302],[99040.0,3.45102584],[99050.0,0.01009591],[99054.0,0.01021521]]]
["bitfinex","BTCUSD",1763079436783,[[99008.0,0.002],[98972.0,0.09816915],[98970.0,0.01010407],[98969.0,0.04584],[98968.0,0.09929]],[[99009.0,0.3804788],[99010.0,0.23087091],[99011.0,0.20199795],[99013.0,0.03464263],[99015.0,0.2019908]]]
["bitfinex","BTCUSD",1763079451846,[[99035.0,0.0945],[99034.0,0.20195016],[99033.0,0.20195107],[99030.0,0.20195761],[99029.0,0.09816915]],[[99036.0,0.00013857],[99049.0,0.02103433],[99050.0,0.3232],[99060.0,0.0002],[99064.0,0.03464263]]]
["bitfinex","BTCUSD",1763079513778,[[99281.0,0.09816915],[99272.0,0.20146501],[99265.0,0.09816915],[99247.0,0.20151618],[99244.0,0.323]],[[99294.0,0.001],[99296.0,0.00146063],[99298.0,0.323],[99300.0,0.01007049],[99306.0,0.20139866]]]
["bitfinex","BTCUSD",1763079531629,[[99296.0,0.09311],[99295.0,0.20141909],[99294.0,0.20141982],[99293.0,0.001],[99292.0,0.20142609]],[[99297.0,0.00013811],[99316.0,0.20137775],[99317.0,0.20137582],[99320.0,0.52436932],[99375.0,0.026012]]]
["bitfinex","BTCUSD",1763079555909,[[99270.0,0.00158144],[99266.0,0.0451],[99258.0,0.0451],[99255.0,0.09271],[99242.0,0.02315]],[[99279.0,0.323],[99280.0,2.0],[99281.0,0.323],[99289.0,0.09794],[99302.0,0.02657314]]]
["bitfinex","BTCUSD",1763079618756,[[99349.0,0.26205053],[99346.0,0.29948404],[99345.0,0.20131684],[99332.0,0.30201582],[99240.0,0.45044543]],[[99350.0,0.00013805],[99368.0,0.02112842],[99379.0,0.12631]]]
["bitfinex","BTCUSD",1763079638276,[[99248.0,1e-08],[99192.0,0.20162826],[99190.0,0.01048166],[99170.0,0.55245564],[99165.0,0.323]],[[99249.0,2.43121874],[99250.0,0.0804952],[99251.0,0.20151037],[99254.0,0.20150486],[99255.0,0.10531875]]]
["bitfinex","BTCUSD",1763079703191,[[99200.0,0.04606],[99191.0,0.09816915],[99189.0,0.09889],[99170.0,0.10825284],[99160.0,0.0200847]],[[99229.0,0.00013824]]]
["bitfinex","BTCUSD",1763079722472,[[99180.0,0.0004],[99168.0,0.04621],[99163.0,0.09816915],[99162.0,0.09677],[99154.0,0.20170498]],[[99182.0,0.20164963],[99183.0,0.20164961],[99184.0,0.20164963],[99188.0,0.20163895],[99190.0,0.43987212]]]
["bitfinex","BTCUSD",1763079749005,[[99305.0,0.09795],[99301.0,0.09816915],[99288.0,0.20143283],[99284.0,0.08945874],[99260.0,0.0357487]],[[99306.0,4.605e-05],[99312.0,0.52438743],[99323.0,0.20136488],[99330.0,0.44993957],[99337.0,0.31223178]]]
["bitfinex","BTCUSD",1763079801267,[[99349.0,0.07209874],[99340.0,0.29949604]],[[99350.0,0.00033809],[99370.0,0.56207994],[99373.0,0.04609],[99376.0,0.20615253]]]
["bitfinex","BTCUSD",1763079834735,[[99331.0,0.00013809],[99313.0,0.04661],[99310.0,0.01006947],[99308.0,0.20139221],[99238.0,0.1062]],[[99332.0,0.52483498],[99334.0,0.20134176],[99335.0,0.2013389],[99338.0,0.20133464],[99340.0,0.04901]]]
["bitfinex","BTCUSD",1763079901569,[[99406.0,0.08847],[99405.0,0.04138]],[[99427.0,0.03513775]]]
["bitfinex","BTCUSD",1763079920830,[[99529.0,0.04341874],[99528.0,0.04238],[99522.0,0.09816915],[99520.0,0.57082605],[99516.0,0.20097092]],[[99530.0,0.00033785],[99540.0,0.0002],[99549.0,0.20090628],[99550.0,0.0002],[99563.0,0.20087946]]]
["bitfinex","BTCUSD",1763079946183,[[99570.0,0.0659],[99568.0,0.20086658],[99566.0,0.20087075],[99556.0,0.09252],[99555.0,0.04821]],[[99587.0,0.02550632]]]
["bitfinex","BTCUSD",1763080007920,[[99521.0,0.04341874],[99511.0,0.06467],[99510.0,0.20098324],[99508.0,0.02009571],[99503.0,0.13574]],[[99531.0,0.20094343],[99540.0,0.54925831],[99543.0,0.09816915],[99544.0,0.00036941],[99549.0,0.323]]]
["bitfinex","BTCUSD",1763080036081,[[99598.0,0.06569],[99584.0,0.09391]],[[99599.0,0.0004597],[99600.0,0.0002],[99610.0,0.0002],[99620.0,0.0002]]]
["bitfinex","BTCUSD",1763080096078,[[99564.0,0.7125737],[99563.0,0.20087765],[99561.0,0.20088027],[99555.0,0.43633777],[99554.0,0.0472]],[[99565.0,0.00066005],[99590.0,0.21086578],[99600.0,0.0002],[99611.0,0.30117449],[99616.0,0.04593]]]
["bitfinex","BTCUSD",1763080125563,[[99599.0,0.04341874],[99598.0,0.24681656],[99596.0,0.20080992],[99593.0,0.20081722],[99592.0,0.323]],[[99600.0,0.10121973],[99610.0,0.0002],[99620.0,0.0002],[99630.0,0.0002],[99648.0,0.24944715]]]
["bitfinex","BTCUSD",1763080145344,[[99580.0,0.01045942],[99576.0,0.04402],[99571.0,0.20086114],[99570.0,0.0963],[99569.0,0.20086514]],[[99582.0,0.20084],[99583.0,0.20083957],[99584.0,0.20083957],[99585.0,0.20083959],[99600.0,0.63985609]]]
["bitfinex","BTCUSD",1763080220993,[[99588.0,0.20082601],[99583.0,0.20083579],[99580.0,0.001],[99570.0,0.44666569],[99565.0,0.34472756]],[[99592.0,0.20082001],[99594.0,0.20081624],[99597.0,0.07668762],[99598.0,0.00963602],[99599.0,0.20081127]]]
["bitfinex","BTCUSD",1763080248177,[[99609.0,0.00011611],[99581.0,0.03015289],[99580.0,0.01004217],[99579.0,0.00485],[99570.0,0.01004318]],[[99610.0,0.31615629],[99612.0,0.20078055],[99614.0,0.20077629],[99616.0,0.20077244],[99618.0,0.08356]]]
["bitfinex","BTCUSD",1763080267515,[[99540.0,0.00011992],[99535.0,0.20093378],[99531.0,0.00286553],[99530.0,0.0031],[99513.0,0.33614722]],[[99547.0,0.005],[99557.0,0.04091],[99561.0,0.2008837],[99565.0,0.323]]]
["bitfinex","BTCUSD",1763080330457,[[99634.0,0.00013788],[99633.0,0.20073553],[99630.0,0.2007413],[99629.0,0.20074326],[99620.0,0.43610709]],[[99635.0,0.00023123],[99639.0,0.20072662],[99642.0,0.20072038],[99651.0,0.27984217],[99666.0,0.3010054]]]
["bitfinex","BTCUSD",1763080349728,[[99658.0,0.20168557],[99657.0,0.20068618],[99656.0,0.20068618],[99655.0,0.20068618],[99650.0,0.45610709]],[[99659.0,0.00061643],[99660.0,0.0002],[99670.0,0.00029],[99676.0,0.20065158],[99680.0,0.0102321]]]
["bitfinex","BTCUSD",1763080408738,[[99740.0,0.0004],[99730.0,0.01002707],[99720.0,0.01002807],[99700.0,0.67674312],[99683.0,0.00988103]],[[99750.0,0.54638313],[99764.0,0.10682],[99770.0,0.01002305],[99790.0,0.33302104],[99800.0,0.03002002]]]
["bitfinex","BTCUSD",1763080427483,[[99679.0,0.00270383],[99665.0,0.20067056],[99664.0,0.07093],[99662.0,0.03602],[99648.0,0.30105904]],[[99681.0,0.20064153],[99682.0,0.20063977],[99685.0,0.20063199],[99687.0,0.20063199],[99690.0,0.54638313]]]
["bitfinex","BTCUSD",1763080463749,[[99738.0,0.63475982],[99736.0,0.29869653],[99735.0,0.2005314],[99732.0,0.0293],[99730.0,0.00999999]],[[99739.0,1e-08],[99777.0,0.02133277],[99786.0,0.0267618],[99790.0,0.01002104],[99792.0,0.0697783]]]
["bitfinex","BTCUSD",1763080512477,[[99714.0,0.20057168],[99710.0,0.01002908],[99707.0,0.06754],[99704.0,0.20059178],[99701.0,0.09816915]],[[99719.0,0.20056463],[99750.0,0.01002506],[99760.0,1.00240726],[99761.0,0.16019175],[99762.0,0.01015138]]]
["bitfinex","BTCUSD",1763080530590,[[99709.0,0.0001383],[99708.0,0.20058461],[99705.0,0.20058989],[99702.0,0.20059588],[99695.0,0.26815043]],[[99712.0,0.20057886],[99713.0,0.20057657],[99718.0,0.20156559],[99719.0,0.03457],[99725.0,0.20055303]]]
["bitfinex","BTCUSD",1763080598526,[[99677.0,0.20264809],[99676.0,0.52665009],[99672.0,0.20065644],[99671.0,0.07639884],[99668.0,0.43524956]],[[99678.0,0.00012017],[99694.0,0.20061559],[99700.0,0.01003009],[99701.0,0.20060111],[99715.0,0.0622]]]
["bitfinex","BTCUSD",1763080623963,[[99600.0,0.0004],[99590.0,0.0004],[99576.0,0.20085012],[99570.0,0.01004318]],[[99601.0,0.14811241],[99602.0,0.29896912],[99603.0,0.20079899],[99604.0,0.20079596],[99609.0,0.06019]]]
["bitfinex","BTCUSD",1763080653412,[[99621.0,0.00013803],[99562.0,2.51097829]],[[99630.0,0.23035338],[99633.0,0.20073758],[99644.0,0.05908],[99663.0,0.4113549],[99684.0,0.08858723]]]
["bitfinex","BTCUSD",1763080705335,[[99430.0,0.0004],[99426.0,0.2011543],[99423.0,0.20115958],[99420.0,0.0004],[99415.0,0.20117493]],[[99431.0,0.00013773],[99441.0,0.02891],[99445.0,0.20111781],[99446.0,0.02891],[99448.0,0.09816915]]]
["bitfinex","BTCUSD",1763080725553,[[99311.0,0.20138616],[99300.0,0.323],[99290.0,0.0100715],[99288.0,0.323],[99287.0,0.3021516]],[[99322.0,0.0262],[99324.0,0.0262],[99340.0,0.01006643],[99341.0,0.02633753],[99342.0,0.20132615]]]
["bitfinex","BTCUSD",1763080787020,[[99216.0,0.00046068],[99200.0,0.0004],[99197.0,0.01212],[99193.0,0.01212],[99191.0,0.20163075]],[[99218.0,0.20157737],[99219.0,0.20157621],[99220.0,0.201573],[99223.0,0.20156693],[99230.0,0.56119079]]]
["bitfinex","BTCUSD",1763080814336,[[99247.0,0.00013745],[99240.0,0.01072],[99235.0,0.20154063],[99231.0,0.00023264],[99230.0,0.46946894]],[[99253.0,0.20150608],[99256.0,0.20150115],[99278.0,0.15098915],[99279.0,0.02681185],[99280.0,0.01007252]]]
["bitfinex","BTCUSD",1763080844414,[[99266.0,0.00803],[99260.0,0.21156536],[99254.0,0.00803],[99250.0,0.44946691],[99244.0,0.09816915]],[[99282.0,0.23525638],[99283.0,0.20144462],[99285.0,0.20144184],[99289.0,0.20143228],[99290.0,0.15066915]]]
["bitfinex","BTCUSD",1763080906514,[[99160.0,0.0009175],[99158.0,0.00489655],[99140.0,0.21468986],[99130.0,0.06022778],[99120.0,0.02008877]],[[99161.0,0.01865156],[99162.0,0.20169157],[99163.0,0.20168985],[99165.0,0.20168407],[99168.0,0.20167936]]]
["bitfinex","BTCUSD",1763080924873,[[99151.0,0.00023292],[99133.0,0.04341874],[99132.0,0.00713],[99130.0,0.01008776],[99124.0,0.09816915]],[[99160.0,0.00013832],[99161.0,0.02388],[99169.0,0.323],[99170.0,0.45029774],[99173.0,0.02388]]]
["bitfinex","BTCUSD",1763080995310,[[99317.0,0.20137539],[99316.0,0.20137517],[99315.0,0.20137944],[99312.0,0.20137922],[99310.0,0.02]],[[99318.0,0.00160096],[99319.0,0.03571192],[99324.0,0.07505746],[99330.0,0.00046091],[99347.0,0.08858723]]]
["bitfinex","BTCUSD",1763081021899,[[99326.0,0.003],[99321.0,0.20136648],[99318.0,0.22317259],[99311.0,0.0218]],[[99329.0,0.20135322],[99339.0,0.0213]]]
["bitfinex","BTCUSD",1763081041303,[[99335.0,0.2033389],[99334.0,0.20133978],[99331.0,0.20134557],[99329.0,0.05406911],[99326.0,0.43838789]],[[99362.0,0.52428495],[99363.0,0.20128234],[99366.0,0.20127809],[99370.0,0.01026339],[99373.0,0.3982]]]
["bitfinex","BTCUSD",1763081085266,[[99413.0,0.01787],[99412.0,0.20118199],[99408.0,0.2011905],[99405.0,0.04032],[99396.0,0.07233306]],[[99414.0,0.01857034],[99420.0,0.00046046],[99421.0,0.02208],[99425.0,0.02208],[99501.0,0.17265471]]]
["bitfinex","BTCUSD",1763081137938,[[99391.0,0.20122494],[99382.0,0.04341874],[99381.0,0.01768],[99380.0,0.01006238],[99376.0,0.0382]],[[99393.0,0.00147015],[99403.0,0.00757195],[99404.0,0.06566017],[99413.0,0.01932],[99418.0,0.323]]]
["bitfinex","BTCUSD",1763081157357,[[99373.0,0.27066862],[99372.0,0.20125988],[99370.0,0.56025753],[99364.0,0.09862932],[99363.0,0.0191]],[[99374.0,0.002],[99410.0,0.01005935],[99420.0,0.55019414],[99430.0,0.41255072],[99437.0,0.06592816]]]
["bitfinex","BTCUSD",1763081225323,[[99304.0,0.20139972],[99300.0,0.01007049],[99295.0,0.323],[99294.0,0.07010002],[99290.0,0.58139893]],[[99328.0,0.24429361],[99329.0,0.0215],[99339.0,0.323],[99340.0,0.56153197],[99382.0,0.05357447]]]
["bitfinex","BTCUSD",1763081245384,[[99260.0,0.00153822],[99245.0,0.20152],[99240.0,0.01047658],[99237.0,0.01851],[99234.0,0.03852]],[[99261.0,0.569049],[99263.0,0.20148694],[99267.0,0.20147791],[99268.0,0.20147791],[99270.0,0.55132743]]]
["bitfinex","BTCUSD",1763081289662,[[99219.0,0.20157409],[99218.0,0.20157632],[99217.0,0.01558],[99215.0,0.20158229],[99211.0,0.00013827]],[[99239.0,0.08461569],[99240.0,0.03523658],[99241.0,0.04550585],[99242.0,0.20153367],[99244.0,0.323]]]
["bitfinex","BTCUSD",1763081344481,[[99161.0,0.00023288],[99140.0,0.0004],[99131.0,9e-05],[99130.0,0.01048776],[99129.0,0.21911637]],[[99162.0,0.74252999],[99163.0,0.21255831],[99165.0,0.23752522],[99170.0,0.29272836],[99180.0,0.03846998]]]
["bitfinex","BTCUSD",1763081362773,[[99024.0,0.01688],[99020.0,0.20197856],[99018.0,0.02397],[99010.0,0.5645076],[99002.0,0.0334]],[[99057.0,0.09816915],[99060.0,0.56450251],[99070.0,0.00999999],[99117.0,0.02680528],[99120.0,0.605073]]]
["bitfinex","BTCUSD",1763081428708,[[99138.0,0.00113829],[99136.0,0.09816915],[99122.0,0.03766],[99112.0,0.07553],[99111.0,0.03766]],[[99139.0,0.01870711],[99141.0,0.2017333],[99145.0,0.20172524],[99146.0,0.02155238],[99147.0,0.323]]]
["bitfinex","BTCUSD",1763081456257,[[99138.0,0.07539829],[99137.0,0.20174074],[99136.0,0.20174202],[99135.0,0.09816915],[99134.0,0.20174694]],[[99139.0,0.00100967],[99160.0,0.0002],[99164.0,0.00986503],[99168.0,0.02158705],[99169.0,0.20167755]]]
["bitfinex","BTCUSD",1763081519653,[[98976.0,0.2020687],[98975.0,0.20206994],[98973.0,0.20207445],[98964.0,0.09816915],[98960.0,0.01050509]],[[98978.0,0.02664821],[98979.0,0.04904701],[98980.0,0.04341874],[98984.0,0.03586366],[98988.0,0.01168053]]]
["bitfinex","BTCUSD",1763081525838,[[98940.0,0.0004],[98920.0,0.01050917],[98910.0,0.0101102],[98880.0,0.56346462],[98874.0,0.323]],[[98941.0,0.61760641],[98943.0,0.30030753],[98944.0,0.20213502],[98946.0,0.03558962],[98948.0,0.20212636]]]
["bitfinex","BTCUSD",1763081566184,[[98864.0,0.00013829],[98863.0,9e-05],[98860.0,0.0004],[98842.0,0.20234238],[98840.0,0.04014736]],[[98865.0,0.61829988],[98867.0,0.20229399],[98869.0,0.20228787],[98871.0,0.23814556],[98873.0,0.09816915]]]
["bitfinex","BTCUSD",1763081631848,[[98863.0,0.00160562],[98860.0,0.0004],[98847.0,0.20233252],[98843.0,11.1910146],[98841.0,0.02894]],[[98864.0,0.51520678],[98865.0,0.20229752],[98866.0,0.2022946],[98868.0,0.03584941],[98869.0,0.20228927]]]
["bitfinex","BTCUSD",1763081659175,[[98843.0,10.36797684],[98830.0,0.01011838],[98820.0,0.0364294],[98811.0,0.4048132],[98800.0,0.03643145]],[[98845.0,0.04341874],[98846.0,0.20233582],[98853.0,0.4428149],[98854.0,0.001],[98856.0,0.06504433]]]
["bitfinex","BTCUSD",1763081718520,[[98929.0,0.22889518],[98925.0,0.20216722],[98919.0,0.05123],[98911.0,0.40147156],[98898.0,0.4044534]],[[98938.0,0.00716295],[98939.0,0.32313827],[98940.0,0.55562099],[98941.0,0.20214077],[98952.0,0.03584365]]]
["bitfinex","BTCUSD",1763081723244,[[98937.0,0.20214815],[98936.0,0.20214868],[98935.0,0.20214884],[98934.0,0.20214868],[98927.0,0.09816915]],[[98939.0,0.00013827],[98945.0,0.02158605],[98946.0,0.52513121],[98947.0,0.20212887],[98948.0,0.04341874]]]
["bitfinex","BTCUSD",1763081764570,[[99059.0,0.02534],[99058.0,0.30007106],[99056.0,0.20190406],[99055.0,0.20190728],[99052.0,0.20191337]],[[99060.0,0.0003165],[99063.0,0.02152448],[99068.0,0.02702307],[99073.0,0.03603076],[99079.0,0.05376548]]]
["bitfinex","BTCUSD",1763081831819,[[99129.0,0.2017573],[99128.0,0.20175934],[99125.0,0.20176544],[99120.0,0.29993639],[99110.0,0.4604417]],[[99130.0,0.00046064],[99154.0,0.06501841],[99155.0,0.01005859],[99159.0,0.323],[99162.0,0.2016908]]]
["bitfinex","BTCUSD",1763081859760,[[99051.0,0.30008329],[99043.0,0.04453],[99040.0,0.01009693],[99030.0,0.56389813],[99020.0,0.01009896]],[[99061.0,0.20189653],[99080.0,0.56389303],[99084.0,0.09816915],[99085.0,0.09848336],[99086.0,0.04341874]]]
["bitfinex","BTCUSD",1763081921087,[[98960.0,0.00086108],[98959.0,0.0008103],[98940.0,0.0004],[98930.0,0.01010815],[98920.0,0.01010917]],[[98961.0,2.36641874],[98962.0,0.20209845],[98963.0,0.20209662],[98965.0,0.28935448],[98969.0,0.26647421]]]
["bitfinex","BTCUSD",1763081923440,[[98960.0,0.00138016],[98959.0,0.0008103],[98940.0,0.0004],[98912.0,0.20219885],[98910.0,0.0101102]],[[98961.0,2.60331564],[98962.0,0.09816915],[98963.0,0.20209662],[98965.0,0.28935448],[98969.0,0.26647421]]]
["bitfinex","BTCUSD",1763081979314,[[99078.0,0.20186083],[99076.0,0.22285435],[99074.0,0.30003808],[99068.0,0.20188028],[99067.0,0.04223]],[[99082.0,0.20185407],[99089.0,0.0269841],[99091.0,0.03128774],[99093.0,0.2018306],[99097.0,0.03603076]]]
["bitfinex","BTCUSD",1763082038333,[[98890.0,0.00013733],[98878.0,0.20226889],[98874.0,0.2022771],[98868.0,0.20228829],[98863.0,0.04148]],[[98891.0,0.323],[98892.0,0.20224082],[98893.0,0.323],[98894.0,0.20223906],[98900.0,0.44163936]]]
["bitfinex","BTCUSD",1763082065484,[[98982.0,0.14063915],[98981.0,0.20205736],[98980.0,0.20205934],[98975.0,0.202071],[98972.0,0.20207625]],[[98983.0,0.00046088],[99007.0,0.323],[99008.0,0.20200559],[99009.0,0.52500206],[99010.0,0.44163936]]]
["bitfinex","BTCUSD",1763082084813,[[99096.0,0.3230616],[99095.0,0.20182245],[99094.0,0.20182245],[99090.0,0.20183565],[99087.0,0.44163936]],[[99097.0,0.0004608],[99110.0,0.0002],[99131.0,9e-05],[99134.0,0.20174832]]]
["bitfinex","BTCUSD",1763082147831,[[99091.0,0.201833],[99090.0,0.20183459],[99085.0,0.09816915],[99070.0,0.01009387],[99067.0,0.04297]],[[99093.0,2.0],[99110.0,0.01008979],[99120.0,0.45125875],[99135.0,0.40349059],[99158.0,0.02689068]]]
["bitfinex","BTCUSD",1763082196281,[[99089.0,1e-08],[99025.0,0.20196834],[99023.0,0.04065],[99010.0,0.02009997],[99000.0,0.01039999]],[[99090.0,2.60031694],[99092.0,0.22890149],[99094.0,0.20182922],[99097.0,0.09816915],[99099.0,0.91815783]]]
["bitfinex","BTCUSD",1763082234713,[[98993.0,0.30020217],[98986.0,0.0203],[98983.0,0.03915]],[[98994.0,0.04979603],[99010.0,1.05503714]]]
["bitfinex","BTCUSD",1763082261010,[[99012.0,0.09816915],[99007.0,0.01895],[98999.0,0.03651],[98998.0,0.01914],[98996.0,0.09816915]],[[99019.0,0.20198207],[99025.0,0.323],[99030.0,0.01009795],[99035.0,0.55503714],[99037.0,0.02699153]]]
["bitfinex","BTCUSD",1763082288933,[[98942.0,0.09816915],[98932.0,0.01796],[98915.0,0.30328811],[97402.0,0.00012],[97400.0,0.0579147]],[[98947.0,0.323],[98950.0,0.44244292],[98952.0,0.001],[99017.0,0.05610664],[99070.0,1.51835362]]]
["bitfinex","BTCUSD",1763082345448,[[98969.0,0.001],[98951.0,0.0174],[98930.0,0.01010815],[98920.0,0.02010916]],[[98970.0,2.61810349],[98971.0,0.00046032],[98973.0,0.20207647],[98975.0,0.20207262],[98977.0,0.20206785]]]
["bitfinex","BTCUSD",1763082390418,[[99007.0,0.01769],[99002.0,0.03547],[99000.0,0.01769],[98995.0,0.20202896],[98980.0,0.02010304]],[[99010.0,0.20200085],[99012.0,0.20199673],[99019.0,0.323],[99030.0,0.56573119],[99036.0,0.3299449]]]
["bitfinex","BTCUSD",1763082429856,[[99059.0,0.09816915],[99050.0,0.03388],[99049.0,0.001],[99044.0,0.09816915],[99006.0,0.09044365]],[[99068.0,0.00013813],[99072.0,0.20187539],[99079.0,0.20186045],[99080.0,0.44134243],[99110.0,0.01019999]]]
["bitfinex","BTCUSD",1763082457976,[[98933.0,0.00069401],[98927.0,0.03105],[98926.0,0.01608],[98925.0,0.20217257],[98919.0,0.20218396]],[[98935.0,0.20215302],[98938.0,0.20214679],[98939.0,0.323],[98942.0,0.20214277],[98946.0,0.20213195]]]
["bitfinex","BTCUSD",1763082485517,[[98920.0,0.0004],[98910.0,0.0004],[98901.0,0.01488],[98900.0,0.01],[98881.0,0.09044365]],[[98937.0,0.20215001],[98943.0,0.07582395]]]
["bitfinex","BTCUSD",1763082545911,[[98881.0,0.02081],[98871.0,0.001],[98870.0,0.04068],[98869.0,0.09816915],[98865.0,0.20229511]],[[98882.0,2.323],[98883.0,0.20225977],[98884.0,0.20225923],[98886.0,0.20225923],[98888.0,0.21235602]]]
["bitfinex","BTCUSD",1763082574620,[[98860.0,0.02407],[98858.0,0.20231013],[98856.0,0.2023126],[98853.0,0.20232017],[98851.0,0.00123399]],[[98861.0,0.02809834],[98866.0,0.02158465],[98874.0,0.22909561],[98879.0,0.03607715],[98885.0,0.05414082]]]
["bitfinex","BTCUSD",1763082599151,[[98881.0,0.0415],[98880.0,0.30043355],[98879.0,0.20226581],[98876.0,0.02107],[98875.0,0.20227391]],[[98882.0,0.323],[98900.0,0.01011122],[98907.0,0.40442064],[98922.0,0.07477861],[98923.0,0.12498526]]]
["bitfinex","BTCUSD",1763082665017,[[98900.0,1e-08],[98850.0,0.01011633],[98849.0,0.04513],[98838.0,0.20234948],[98832.0,0.09037484]],[[98901.0,2.58365125],[98902.0,0.20222037],[98903.0,0.20221838],[98904.0,0.20222043],[98905.0,0.20221534]]]
["bitfinex","BTCUSD",1763082695217,[[98909.0,0.02803],[98900.0,1e-08],[98899.0,0.0414],[98897.0,0.09816915],[98896.0,0.02111]],[[98910.0,0.323],[98911.0,0.20220363],[98912.0,0.20220222],[98920.0,0.44209026],[98928.0,0.30325358]]]
["bitfinex","BTCUSD",1763082761259,[[98909.0,0.09198],[98906.0,0.09816915],[98860.0,0.1415553]],[[98910.0,0.53531548],[98911.0,0.20220211],[98913.0,0.2021993],[98916.0,0.20219226],[98920.0,0.44222043]]]
["bitfinex","BTCUSD",1763082789547,[[99009.0,0.30715217],[99007.0,0.20200421],[99006.0,0.20200768],[99003.0,0.09816915],[99002.0,0.20201414]],[[99010.0,0.00206796],[99020.0,0.0002],[99030.0,0.0002],[99040.0,0.03719484],[99050.0,0.0002]]]
["bitfinex","BTCUSD",1763082841091,[[98945.0,0.09816915],[98944.0,0.20213371],[98943.0,0.20213468],[98941.0,0.20213896],[98930.0,0.09816915]],[[98946.0,0.52513051]]]
["bitfinex","BTCUSD",1763082877044,[[99049.0,0.17318735],[99048.0,0.21516225],[99046.0,0.20192529],[99045.0,0.20192531],[99040.0,0.75658418]],[[99050.0,0.00033813],[99079.0,0.323],[99080.0,0.56493842],[99081.0,0.20185559],[99091.0,0.03707]]]
["bitfinex","BTCUSD",1763082904811,[[98949.0,0.20212264],[98948.0,0.20212497],[98947.0,0.09862995],[98940.0,0.0359],[98939.0,0.01705]],[[98956.0,0.323],[98957.0,0.20210805],[98970.0,0.45106511],[98973.0,0.03477],[99103.0,0.2303268]]]
["bitfinex","BTCUSD",1763082969647,[[98964.0,0.09816915],[98959.0,0.01834],[98956.0,0.20210922],[98955.0,0.20211109],[98951.0,0.20212003]],[[98965.0,0.54381424],[98967.0,0.20208756],[98968.0,0.20208689],[98978.0,0.05973343],[98980.0,0.86895474]]]
["bitfinex","BTCUSD",1763082998518,[[98953.0,0.0022314],[98944.0,0.03584],[98941.0,0.01819],[98930.0,0.01010815],[98923.0,0.30326415]],[[98954.0,0.323],[98955.0,0.20211305],[98956.0,0.20211218],[98957.0,0.20210801],[98961.0,0.20210152]]]
["bitfinex","BTCUSD",1763083047069,[[99029.0,0.01846],[99027.0,0.03488],[99025.0,0.01846],[99008.0,0.22046231],[99005.0,0.09816915]],[[99030.0,0.58548414],[99031.0,0.20196104],[99033.0,0.20195404],[99035.0,0.02671996],[99036.0,0.20194827]]]
["bitfinex","BTCUSD",1763083087999,[[99162.0,0.01674],[99161.0,0.0348],[99152.0,0.08041868],[99150.0,0.01],[99149.0,0.01974]],[[99177.0,0.0004598],[99180.0,0.0002],[99190.0,0.55428377],[99196.0,0.03585671],[99199.0,0.09816915]]]
["bitfinex","BTCUSD",1763083113344,[[99143.0,0.00194391],[99123.0,0.01738]],[[99144.0,0.02142593],[99156.0,0.03579182],[99161.0,0.201694],[99162.0,0.05414082],[99170.0,0.01008369]]]
["bitfinex","BTCUSD",1763083172089,[[99203.0,0.01615],[99201.0,0.03254],[99200.0,0.20161122],[99199.0,0.2997839],[99195.0,0.2016229]],[[99217.0,0.00095676],[99220.0,0.00033783],[99227.0,0.323],[99230.0,0.45032022],[99232.0,0.30232185]]]
["bitfinex","BTCUSD",1763083200509,[[99185.0,0.01815],[99181.0,0.09816915]],[[99186.0,0.32313783],[99187.0,0.20164038],[99188.0,0.20163888],[99189.0,0.00023279],[99190.0,0.01008166]]]
["bitfinex","BTCUSD",1763083229485,[[99185.0,0.08484435],[99184.0,0.20164482],[99183.0,0.20164617],[99180.0,0.22165252],[99176.0,0.20166023]],[[99189.0,0.00023279],[99211.0,0.52459184],[99212.0,0.20158915],[99230.0,0.56312663],[99244.0,0.03579182]]]
["bitfinex","BTCUSD",1763083297531,[[99269.0,1e-08],[99249.0,0.01451],[99240.0,0.0146],[99236.0,0.12481915],[99230.0,0.20155019]],[[99270.0,0.38440874],[99271.0,0.2014687],[99272.0,0.20146871],[99273.0,0.20146871],[99274.0,0.02665]]]
["bitfinex","BTCUSD",1763083321182,[[99278.0,0.02672],[99277.0,0.01451],[99269.0,1e-08],[99263.0,0.2159939],[99240.0,0.56203693]],[[99279.0,0.20145247],[99287.0,0.20143624],[99288.0,0.33828711],[99289.0,0.00023245],[99290.0,0.55196035]]]
["bitfinex","BTCUSD",1763083351695,[[99269.0,1e-08],[99245.0,0.02839],[99241.0,0.01372],[99240.0,0.01007658],[99232.0,0.21526586]],[[99270.0,0.4831621],[99271.0,0.2014687],[99272.0,0.20146892],[99273.0,0.20146642],[99274.0,0.21137112]]]
["bitfinex","BTCUSD",1763083419156,[[99235.0,0.01277],[99231.0,0.02395],[99229.0,0.01273],[99226.0,0.09816915],[99213.0,0.20158499]],[[99236.0,0.52453976],[99239.0,0.20153367],[99240.0,0.21161025],[99241.0,0.20153367],[99245.0,0.43954933]]]
["bitfinex","BTCUSD",1763083448156,[[99324.0,0.22723938],[99323.0,0.09816915],[99318.0,0.01263],[99313.0,0.20138181],[99310.0,0.02]],[[99327.0,0.323],[99330.0,0.01006745],[99340.0,0.01006643],[99342.0,0.2013253],[99350.0,0.57244897]]]
["bitfinex","BTCUSD",1763083515450,[[99445.0,0.02508],[99444.0,0.09816915],[99441.0,0.20112426],[99432.0,0.01138],[99430.0,0.02]],[[99447.0,0.20111387],[99450.0,0.0002],[99458.0,0.20109094],[99460.0,0.43810299],[99467.0,0.0054]]]
["bitfinex","BTCUSD",1763083540085,[[99465.0,0.09816915],[99463.0,0.01243],[99449.0,0.11019915],[99448.0,0.20110835],[99432.0,0.30171307]],[[99466.0,0.20148586],[99468.0,0.20107168],[99472.0,0.20106268],[99475.0,0.43810299],[99477.0,0.20105171]]]
["bitfinex","BTCUSD",1763083570457,[[99458.0,0.15401789],[99457.0,0.20109168],[99455.0,0.2010956],[99454.0,0.20109653],[99451.0,0.29158955]],[[99459.0,0.00036931],[99480.0,0.01005227],[99481.0,0.20104348],[99490.0,0.54983933],[99500.0,10.31155883]]]
["bitfinex","BTCUSD",1763083636502,[[99350.0,0.00085869],[99339.0,0.02281],[99338.0,0.01234],[99333.0,0.09816915],[99330.0,0.21181484]],[[99351.0,0.20130647],[99352.0,0.20130468],[99353.0,0.00787],[99356.0,0.20129636],[99360.0,0.46113805]]]
["bitfinex","BTCUSD",1763083665182,[[99328.0,5.085e-05],[99298.0,0.00457718],[99288.0,0.09816915],[99281.0,0.01165],[99274.0,0.20146115]],[[99329.0,2.52146822],[99330.0,0.20134925],[99331.0,0.00787],[99332.0,0.25548658],[99333.0,0.20134333]]]
["bitfinex","BTCUSD",1763083722757,[[99011.0,0.00311045],[99008.0,6.053e-05],[99001.0,0.01213],[98993.0,0.02479],[98978.0,0.30023316]],[[99012.0,0.20199571],[99015.0,0.20198986],[99020.0,0.52497939],[99021.0,0.20198092],[99027.0,0.02351]]]
["bitfinex","BTCUSD",1763083757359,[[99146.0,0.01085],[99145.0,0.20172407],[99144.0,0.09816915],[99143.0,0.2017285],[99142.0,0.20173007]],[[99147.0,0.0187599],[99149.0,0.00013797],[99155.0,0.20170632]]]
["bitfinex","BTCUSD",1763083783517,[[99162.0,0.01183],[99160.0,0.01183],[99153.0,0.0276398],[99123.0,0.40353546],[99120.0,0.49433918]],[[99164.0,0.201688],[99165.0,0.20168616],[99169.0,0.02158858],[99170.0,0.44083166],[99178.0,0.0269663]]]
["bitfinex","BTCUSD",1763083843358,[[99289.0,0.30660133],[99288.0,0.20143408],[99286.0,0.20143702],[99280.0,0.20145044],[99279.0,0.10184676]],[[99290.0,0.0002],[99291.0,0.00455888],[99310.0,0.01006947],[99319.0,0.323],[99320.0,0.75416498]]]
["bitfinex","BTCUSD",1763083870651,[[99349.0,0.01132],[99345.0,0.02265],[99344.0,0.20131918],[99343.0,0.20132257],[99336.0,0.20133686]],[[99354.0,0.20130088],[99356.0,0.00167749],[99358.0,0.02178937],[99359.0,0.323],[99364.0,0.03715919]]]
["bitfinex","BTCUSD",1763083896899,[[99369.0,0.30643916],[99367.0,0.20127208],[99365.0,0.20127713],[99362.0,0.20128406],[99341.0,0.07437185]],[[99370.0,0.00056113],[99376.0,0.00489655],[99379.0,0.20125083],[99380.0,0.20144801],[99383.0,0.20124298]]]
["bitfinex","BTCUSD",1763083965842,[[99375.0,0.23983583],[99373.0,0.20126085],[99372.0,0.20126241],[99369.0,0.20126832],[99368.0,0.01204]],[[99376.0,0.00498329],[99379.0,0.00023213],[99380.0,0.0002],[99396.0,0.323],[99399.0,0.21134]]]
["bitfinex","BTCUSD",1763083988089,[[99378.0,0.24514282],[99376.0,0.20125583],[99375.0,0.40091037],[99372.0,0.20126275],[99368.0,0.35540111]],[[99379.0,1e-08],[99380.0,0.0002],[99400.0,0.00029],[99418.0,0.20117153],[99421.0,0.20116559]]]
["bitfinex","BTCUSD",1763084050797,[[99384.0,0.0113],[99377.0,0.12152915],[99376.0,0.0121],[99360.0,0.31199607],[99350.0,0.56019241]],[[99395.0,0.001],[99409.0,0.323],[99425.0,0.40231425],[99458.0,0.05414082],[99469.0,0.16989124]]]
["bitfinex","BTCUSD",1763084077752,[[99440.0,0.09816915],[99439.0,0.01141],[99434.0,0.20113663],[99433.0,0.02379],[99430.0,0.01005732]],[[99443.0,0.20112183],[99446.0,0.20111529],[99449.0,0.20110914],[99456.0,0.20109447],[99460.0,0.55019242]]]
["bitfinex","BTCUSD",1763084106166,[[99479.0,0.20104745],[99478.0,0.20104936],[99474.0,0.09816915],[99473.0,0.20105801],[99472.0,0.20105801]],[[99480.0,0.00053479],[99500.0,10.01005025],[99506.0,0.20099318],[99586.0,0.05094042],[99587.0,0.02065402]]]
["bitfinex","BTCUSD",1763084169473,[[99581.0,0.20083992],[99579.0,0.20084555],[99577.0,0.20084848],[99574.0,0.20085444],[99567.0,0.00045927]],[[99585.0,0.0292],[99589.0,0.40442972],[99590.0,0.74932544],[99597.0,0.20081053],[99600.0,0.21084338]]]
["bitfinex","BTCUSD",1763084191086,[[99589.0,0.00045997],[99570.0,0.03527855],[99568.0,0.20086764],[99565.0,0.20087272],[99563.0,0.05320967]],[[99590.0,0.36124],[99591.0,0.20082327],[99593.0,0.06588],[99594.0,0.20081531],[99595.0,0.0292]]]
["bitfinex","BTCUSD",1763084255831,[[99427.0,0.00106053],[99400.0,0.07968036],[99390.0,0.00044],[99381.0,0.39973498],[99380.0,0.44731699]],[[99428.0,0.67677062],[99430.0,0.20114653],[99431.0,0.20114525],[99436.0,0.05514],[99447.0,0.30167048]]]
["bitfinex","BTCUSD",1763084275869,[[99468.0,6.053e-05],[99451.0,0.02737],[99445.0,0.20111599],[99444.0,0.20111659],[99440.0,0.21118073]],[[99469.0,0.4594394],[99470.0,0.20106579],[99471.0,0.20106505],[99472.0,0.20106579],[99473.0,0.20106003]]]
["bitfinex","BTCUSD",1763084304541,[[99390.0,0.0015697],[99384.0,0.01623],[99382.0,0.03643],[99377.0,0.20125178],[99360.0,0.01046441]],[[99392.0,0.20122514],[99393.0,0.2915922],[99394.0,0.20122064],[99395.0,0.2012235],[99400.0,0.55017842]]]
["bitfinex","BTCUSD",1763084369512,[[99399.0,0.02476],[99390.0,0.23386595],[99387.0,0.20123257],[99385.0,0.20123627],[99295.0,0.05036965]],[[99400.0,0.29157722],[99402.0,0.20120388],[99403.0,0.20120234],[99409.0,0.323],[99410.0,0.64905039]]]
["bitfinex","BTCUSD",1763084409283,[[99310.0,0.00090347],[99300.0,5.1e-05],[99297.0,0.00476],[99290.0,0.0004],[99286.0,0.02778]],[[99311.0,0.77991271],[99312.0,0.20138554],[99314.0,0.20138247],[99316.0,0.00989092],[99319.0,0.04846381]]]
["bitfinex","BTCUSD",1763084465425,[[99230.0,0.00171803],[99228.0,0.00684],[99215.0,0.01117],[99212.0,0.02333],[99200.0,0.01008064]],[[99231.0,0.34605723],[99232.0,0.201549],[99238.0,0.2015369],[99240.0,0.59762025],[99250.0,0.0226]]]
["bitfinex","BTCUSD",1763084484420,[[99245.0,0.20152106],[99240.0,0.20153164],[99239.0,0.00537749],[99233.0,0.20154426],[99230.0,0.01047759]],[[99249.0,0.20151406],[99252.0,0.02132],[99282.0,0.40289402],[99337.0,0.05039915],[99380.0,1.71358686]]]
["bitfinex","BTCUSD",1763084516702,[[99180.0,0.00185723],[99178.0,0.20165676],[99175.0,0.20166326],[99170.0,0.03127369],[99167.0,0.20167866]],[[99184.0,0.20164542],[99185.0,0.0903687],[99188.0,0.20163747],[99192.0,0.20163111],[99194.0,0.4391217]]]
["bitfinex","BTCUSD",1763084576855,[[99105.0,0.20394214],[99081.0,0.09048676],[99080.0,0.56353005],[99070.0,0.03009385],[99060.0,0.01049489]],[[99128.0,0.0903687],[99129.0,0.323],[99131.0,0.03878],[99133.0,0.26758917],[99141.0,0.3026006]]]
["bitfinex","BTCUSD",1763084612329,[[99142.0,0.00123297],[99140.0,0.03008674],[99130.0,0.45033814],[99124.0,0.40353244],[99110.0,0.33308979]],[[99161.0,0.20169351],[99169.0,0.32827104],[99172.0,0.20166986],[99183.0,0.52074891],[99189.0,0.03616789]]]
["bitfinex","BTCUSD",1763084671659,[[99249.0,0.20165138],[99248.0,0.20151528],[99247.0,0.0338832],[99246.0,0.20151824],[99240.0,0.02]],[[99250.0,0.0002],[99260.0,0.0002],[99272.0,0.02165723],[99275.0,0.52446114],[99276.0,0.20146006]]]
["bitfinex","BTCUSD",1763084692606,[[99299.0,0.00013802],[99296.0,0.20141607],[99293.0,0.20142311],[99291.0,0.20142654],[99285.0,0.20143891]],[[99300.0,0.00149136],[99301.0,0.20140843],[99306.0,0.323],[99307.0,0.20139579],[99308.0,0.0903687]]]
["bitfinex","BTCUSD",1763084721457,[[99383.0,0.2012414],[99373.0,0.00013802],[99360.0,0.31199478],[99330.0,0.21006745],[99320.0,2.97533721]],[[99390.0,0.0002],[99391.0,0.323],[99412.0,0.03119],[99571.0,0.4252187],[99594.0,0.4960885]]]
["bitfinex","BTCUSD",1763084790247,[[99380.0,0.02],[99373.0,0.09062457],[99366.0,0.07193202],[99361.0,0.40256893],[99360.0,0.01006441]],[[99395.0,0.02593869],[99400.0,0.55012513],[99401.0,0.00023205]]]
["bitfinex","BTCUSD",1763084817232,[[99340.0,0.00213784],[99330.0,0.02],[99327.0,0.20135423],[99312.0,0.323],[99310.0,0.09008371]],[[99342.0,0.20132534],[99343.0,0.20132487],[99344.0,0.20132487],[99345.0,0.20132487],[99349.0,0.01595]]]
["bitfinex","BTCUSD",1763084837334,[[99334.0,0.002],[99332.0,0.20134416],[99327.0,0.00045803],[99320.0,0.03006846],[99308.0,0.62508931]],[[99340.0,0.01873714],[99342.0,0.2013251],[99344.0,0.01619],[99347.0,0.02733],[99349.0,0.1063187]]]
["bitfinex","BTCUSD",1763084898121,[[99363.0,0.21075192],[99361.0,0.20128512],[99351.0,0.001],[99350.0,0.22130748],[99176.0,0.50087007]],[[99367.0,0.20127492],[99370.0,0.64972878],[99372.0,0.0903687],[99375.0,0.20125819],[99381.0,0.02799]]]
["bitfinex","BTCUSD",1763084924716,[[99400.0,0.22120578],[99395.0,0.01071],[99388.0,0.2012302],[99381.0,0.3095756],[99380.0,0.01006238]],[[99404.0,0.21467973],[99406.0,0.20119588],[99409.0,0.20118922],[99429.0,0.0269338],[99430.0,0.50272001]]]
["bitfinex","BTCUSD",1763084994308,[[99349.0,0.00291],[99341.0,0.00291],[99340.0,0.01006643],[99322.0,0.49321598],[99310.0,0.61419003]],[[99360.0,0.43842058],[99367.0,0.20127595],[99375.0,0.01352],[99376.0,0.02716244],[99381.0,0.02673]]]
["bitfinex","BTCUSD",1763085014866,[[99509.0,0.20098684],[99507.0,0.09048676],[99506.0,0.323],[99505.0,0.29136181],[99504.0,0.20099311]],[[99510.0,1e-08],[99530.0,0.0002],[99531.0,0.20094415],[99535.0,9e-05],[99539.0,0.20092796]]]
["bitfinex","BTCUSD",1763085059442,[[99490.0,0.004],[99480.0,0.05571583],[99478.0,0.20104902],[99474.0,0.05343399],[99472.0,0.20105973]],[[99491.0,0.2180032],[99492.0,0.04167],[99493.0,0.20101916],[99494.0,0.20101727],[99497.0,0.20101108]]]
["bitfinex","BTCUSD",1763085116400,[[99478.0,0.00113778],[99451.0,0.20110389],[99450.0,0.0300553],[99449.0,0.20110662],[99447.0,0.20111059]],[[99479.0,0.5488221],[99480.0,0.30607413],[99482.0,0.20104555],[99483.0,0.20104259],[99484.0,0.03020127]]]
["bitfinex","BTCUSD",1763085136918,[[99430.0,0.03579491],[99427.0,0.201152],[99426.0,0.20115411],[99424.0,0.05368963],[99420.0,0.22116591]],[[99432.0,0.20114254],[99433.0,0.01388],[99436.0,0.20113631],[99441.0,0.02694],[99463.0,0.7251634]]]
["bitfinex","BTCUSD",1763085207314,[[99379.0,0.20124976],[99378.0,0.008],[99377.0,0.20125289],[99374.0,0.00747],[99370.0,0.04427957]],[[99380.0,0.20897679],[99390.0,0.43801805]]]
["bitfinex","BTCUSD",1763085228159,[[99372.0,0.01592781],[99368.0,0.20127019],[99364.0,0.22635902],[99361.0,0.01291],[99360.0,0.22028697]],[[99374.0,0.20126085],[99375.0,0.20125841],[99376.0,0.20125992],[99379.0,0.0903687],[99380.0,0.0027272]]]
["bitfinex","BTCUSD",1763085266388,[[99343.0,0.00013771],[99321.0,0.02499],[99320.0,0.01030079],[99318.0,0.20137184],[99310.0,0.44808752]],[[99344.0,0.01669],[99345.0,0.20131863],[99346.0,0.33862039],[99347.0,0.20131594],[99349.0,0.20798461]]]
["bitfinex","BTCUSD",1763085326903,[[99343.0,0.02417],[99342.0,0.20132427],[99341.0,0.20132461],[99340.0,0.22132461],[99339.0,0.20232461]],[[99358.0,0.20129238],[99359.0,0.0903687],[99366.0,0.323],[99385.0,0.40247852],[99390.0,0.01999998]]]
["bitfinex","BTCUSD",1763085347586,[[99408.0,0.002],[99390.0,0.02],[99389.0,0.2012293],[99386.0,0.02364],[99380.0,0.01006238]],[[99409.0,0.10401415],[99410.0,0.20118799],[99411.0,0.20118552],[99413.0,0.20118143],[99415.0,0.20117836]]]
["bitfinex","BTCUSD",1763085420505,[[99373.0,0.0011378],[99365.0,0.00942],[99358.0,0.23547228],[99353.0,0.20130134],[99350.0,0.23137349]],[[99374.0,0.21694988],[99375.0,0.20125917],[99376.0,0.20125671],[99382.0,0.23779773],[99383.0,0.55015254]]]
["bitfinex","BTCUSD",1763085443612,[[99369.0,0.01562],[99368.0,0.00943],[99360.0,0.22558718],[99359.0,0.001],[99350.0,0.02]],[[99370.0,0.20126798],[99371.0,0.20126653],[99372.0,0.29163276],[99377.0,0.20125534],[99381.0,0.20124571]]]
["bitfinex","BTCUSD",1763085474666,[[99364.0,0.00942],[99356.0,0.22397229],[99353.0,0.20130127],[99349.0,0.20130957],[99347.0,0.20131455]],[[99365.0,0.20127811],[99366.0,0.20127649],[99368.0,0.20127203],[99370.0,0.20126798],[99377.0,0.02395]]]
["bitfinex","BTCUSD",1763085524989,[[99319.0,0.00374962],[99295.0,0.20141979],[99294.0,0.20142037],[99291.0,0.20142731],[99290.0,0.0100715]],[[99320.0,0.21761931],[99321.0,0.20136728],[99323.0,0.20136446],[99325.0,0.0903687],[99327.0,0.26691742]]]
["bitfinex","BTCUSD",1763085570742,[[99333.0,0.0236],[99332.0,0.20900333],[99324.0,0.20135949],[99320.0,0.03006846],[99313.0,0.30207313]],[[99340.0,0.20132931],[99344.0,0.0903687],[99346.0,0.20132066],[99348.0,0.04357341],[99350.0,0.02236542]]]
["bitfinex","BTCUSD",1763085642971,[[99388.0,0.20123149],[99386.0,0.20123522],[99379.0,0.00878],[99378.0,0.20125158],[99372.0,0.20126254]],[[99394.0,0.2012209],[99397.0,0.20121343],[99401.0,0.2012068],[99402.0,0.323],[99403.0,0.0903687]]]
["bitfinex","BTCUSD",1763085671089,[[99380.0,0.000775],[99378.0,0.00131915],[99357.0,0.02453],[99351.0,0.20130647],[99350.0,0.01006542]],[[99381.0,0.59561445],[99382.0,0.20124368],[99387.0,0.20123356],[99388.0,0.29160344],[99389.0,0.02663086]]]
["bitfinex","BTCUSD",1763085689393,[[99495.0,0.2010151],[99488.0,0.2010282],[99480.0,0.02],[99470.0,0.01005328],[99468.0,0.04341874]],[[99497.0,0.03816276],[99505.0,0.20099567],[99508.0,0.323],[99509.0,0.0903687],[99510.0,0.2112359]]]
["bitfinex","BTCUSD",1763085731471,[[99494.0,0.002774],[99493.0,0.03567379],[99487.0,0.05279872],[99476.0,0.07039829],[99475.0,0.20105355]],[[99495.0,0.63182562],[99497.0,0.20101275],[99498.0,0.20101057],[99501.0,0.06572],[99503.0,0.02419]]]
["bitfinex","BTCUSD",1763085779498,[[99519.0,0.04341874],[99518.0,0.20096729],[99517.0,0.20096967],[99513.0,0.20097799],[99510.0,0.77078065]],[[99520.0,0.0002],[99526.0,0.09366868],[99530.0,0.0002],[99547.0,0.20091058],[99560.0,0.54979666]]]
["bitfinex","BTCUSD",1763085810365,[[99497.0,0.20100974],[99494.0,0.20101644],[99490.0,0.02005126],[99489.0,0.20102704],[99481.0,0.012]],[[99506.0,0.20099371],[99511.0,0.012],[99518.0,0.02331],[99519.0,0.003],[99520.0,0.0002]]]
["bitfinex","BTCUSD",1763085879226,[[99551.0,0.04341874],[99550.0,0.02],[99547.0,0.20090866],[99534.0,0.323],[99531.0,0.5475828]],[[99570.0,0.00013748],[99573.0,0.200858],[99582.0,0.21304077],[99603.0,0.40159517],[99617.0,0.10065394]]]
["bitfinex","BTCUSD",1763085901329,[[99555.0,0.04341874],[99554.0,0.20089488],[99553.0,0.20089584],[99552.0,0.20090003],[99546.0,0.54859848]],[[99556.0,0.0002315],[99570.0,0.00013748],[99586.0,0.06548],[99591.0,0.323],[99594.0,0.20081541]]]
["bitfinex","BTCUSD",1763085942457,[[99598.0,0.20080657],[99596.0,0.20081096],[99593.0,0.2028172],[99590.0,0.02],[99587.0,0.20082794]],[[99600.0,0.13692686],[99607.0,0.01143],[99609.0,0.02274],[99610.0,0.0903687]]]
["bitfinex","BTCUSD",1763085996162,[[99622.0,0.008],[99615.0,0.0268051],[99614.0,0.20077433],[99611.0,0.20077947],[99610.0,0.04341874]],[[99623.0,0.01554746],[99624.0,0.21267556],[99626.0,0.20075173],[99627.0,0.20075149],[99629.0,0.15405897]]]
["bitfinex","BTCUSD",1763086015969,[[99565.0,0.00013738],[99559.0,0.04341874],[99558.0,0.25456045],[99555.0,0.20089295],[99550.0,0.02]],[[99566.0,0.07218103],[99567.0,0.20087039],[99568.0,0.20086993],[99569.0,0.20086993],[99573.0,0.20085909]]]
["bitfinex","BTCUSD",1763086085501,[[99488.0,0.20102899],[99487.0,0.20102909],[99480.0,0.02],[99478.0,0.20104947],[99477.0,0.002]],[[99490.0,0.06548],[99494.0,0.20101768],[99498.0,0.21264956],[99500.0,0.01005025],[99506.0,0.02302]]]
["bitfinex","BTCUSD",1763086106909,[[99516.0,0.20097219],[99513.0,0.20097876],[99511.0,0.001],[99510.0,0.20121602],[99503.0,0.20099848]],[[99519.0,0.20096677],[99521.0,0.20096338],[99523.0,0.20095857],[99524.0,0.01146],[99529.0,0.52394647]]]
["bitfinex","BTCUSD",1763086179353,[[99521.0,0.24438135],[99520.0,0.2009643],[99518.0,0.20096765],[99512.0,0.20098005],[99511.0,0.07156558]],[[99522.0,5.069e-05],[99548.0,0.21277834],[99550.0,0.21094948]]]
["bitfinex","BTCUSD",1763086184674,[[99521.0,0.56738135],[99520.0,0.2009643],[99518.0,0.20096765],[99516.0,0.20097213],[99510.0,0.65801734]],[[99522.0,0.00505069],[99552.0,0.20090011],[99560.0,0.01004419],[99562.0,0.22423117],[99590.0,0.01999998]]]
["bitfinex","BTCUSD",1763086228483,[[99460.0,0.02105597],[99459.0,0.20108702],[99458.0,0.20108811],[99456.0,0.20109272],[99451.0,0.20110211]],[[99461.0,0.00109664],[99469.0,0.01163],[99479.0,0.2914165],[99482.0,0.024],[99498.0,0.323]]]
["bitfinex","BTCUSD",1763086295177,[[99568.0,0.24528648],[99566.0,0.20087058],[99563.0,0.20087725],[99559.0,0.75073489],[99558.0,0.09048676]],[[99569.0,0.00045849],[99572.0,0.00224871],[99590.0,0.0002],[99594.0,0.20081671],[99597.0,0.20081105]]]
["bitfinex","BTCUSD",1763086315509,[[99559.0,0.2008859],[99558.0,0.20088779],[99556.0,0.20089072],[99550.0,0.023],[99545.0,0.20091415]],[[99560.0,0.01234],[99570.0,0.22550414],[99572.0,0.20086018],[99579.0,0.323],[99580.0,0.44615371]]]
["bitfinex","BTCUSD",1763086389354,[[99616.0,0.20076905],[99615.0,0.20077101],[99614.0,0.20077413],[99607.0,0.006],[99602.0,0.00010129]],[[99617.0,0.01527],[99618.0,0.01241],[99621.0,0.21215243],[99622.0,0.20076067],[99626.0,0.0248]]]
["bitfinex","BTCUSD",1763086392274,[[99614.0,0.20077338],[99613.0,0.20077697],[99610.0,0.22078146],[99602.0,0.20389941],[99594.0,0.30122129]],[[99616.0,0.01527],[99618.0,0.01241],[99620.0,0.20076433],[99623.0,0.20075731],[99625.0,0.0248]]]
["bitfinex","BTCUSD",1763086438429,[[99610.0,0.22078305],[99609.0,0.20078337],[99607.0,0.20078882],[99602.0,0.00810129],[99600.0,0.20080214]],[[99611.0,0.01535],[99612.0,0.02322],[99615.0,0.20077462],[99616.0,0.01131],[99618.0,0.20076877]]]
["bitfinex","BTCUSD",1763086512432,[[99629.0,0.20074476],[99628.0,0.2007467],[99626.0,0.20074968],[99623.0,0.2007554],[99620.0,0.40398823]],[[99630.0,0.00843125],[99637.0,0.01181],[99638.0,0.20072758],[99639.0,0.02347],[99640.0,0.0002]]]
["bitfinex","BTCUSD",1763086545337,[[99630.0,0.22074274],[99628.0,0.20074674],[99626.0,0.20074936],[99624.0,0.04341874],[99622.0,0.20075814]],[[99631.0,0.0222],[99638.0,0.02428],[99639.0,0.20072507],[99642.0,0.20072025],[99650.0,0.2107389]]]
["bitfinex","BTCUSD",1763086610794,[[99701.0,0.24401853],[99699.0,0.23071777],[99698.0,0.20060487],[99695.0,0.29097943],[99694.0,0.09048676]],[[99702.0,0.19725633],[99710.0,0.0002],[99731.0,0.21398676],[99740.0,0.01022606],[99749.0,0.323]]]
["bitfinex","BTCUSD",1763086638710,[[99833.0,0.71571302],[99831.0,0.0903687],[99830.0,0.01965832],[99829.0,0.20034098],[99828.0,0.07394217]],[[99834.0,0.00125541],[99863.0,0.29133409],[99870.0,0.01001301],[99878.0,0.50017448],[99889.0,0.0903687]]]
["bitfinex","BTCUSD",1763086659689,[[99890.0,0.56663898],[99889.0,0.20022212],[99885.0,0.20022958],[99882.0,0.20023627],[99880.0,0.54682699]],[[99891.0,0.00145916],[99892.0,0.08030654],[99913.0,0.20017522],[99920.0,0.010008],[99921.0,0.32571069]]]
["bitfinex","BTCUSD",1763086728067,[[99830.0,0.0004584],[99810.0,0.02],[99808.0,0.20038457],[99786.0,0.323],[99783.0,0.02011]],[[99831.0,0.24214857],[99832.0,0.23127656],[99833.0,0.18678677],[99836.0,0.20032853],[99837.0,0.0903687]]]
["bitfinex","BTCUSD",1763086757174,[[99730.0,0.0204]],[[99732.0,0.20053815],[99754.0,0.20049321],[99755.0,0.0903687],[99760.0,0.01002405],[99766.0,0.40093851]]]
["bitfinex","BTCUSD",1763086779875,[[99730.0,0.20253165],[99727.0,0.20054735],[99725.0,0.200551],[99723.0,0.20055409],[99722.0,0.00514]],[[99731.0,0.00545761],[99739.0,0.20052532],[99741.0,0.2908885],[99748.0,0.03076],[99749.0,0.2005035]]]
["bitfinex","BTCUSD",1763086851762,[[99690.0,0.00496471],[99670.0,0.0304331],[99668.0,0.20066235],[99665.0,0.20067181],[99660.0,0.01003411]],[[99691.0,0.23331959],[99692.0,0.20061795],[99694.0,0.20061494],[99697.0,0.20060918],[99698.0,0.01458]]]
["bitfinex","BTCUSD",1763086871547,[[99690.0,0.21123192],[99689.0,0.20062365],[99687.0,0.20062641],[99685.0,0.2006318],[99682.0,0.01061]],[[99691.0,0.00045745],[99701.0,0.0903687],[99702.0,0.01458],[99708.0,0.20058588],[99709.0,0.02835]]]
["bitfinex","BTCUSD",1763086950163,[[99650.0,0.00293335],[99640.0,0.02],[99634.0,0.20073413],[99631.0,0.00279],[99630.0,0.39381417]],[[99651.0,0.21823044],[99652.0,0.21303843],[99653.0,0.20069781],[99658.0,0.0903687],[99659.0,0.22520634]]]
["bitfinex","BTCUSD",1763086979768,[[99690.0,0.006],[99673.0,0.00013717],[99672.0,0.20088887],[99670.0,0.0300331],[99640.0,0.55381505]],[[99691.0,0.2166594],[99692.0,0.22541851],[99693.0,0.21359613],[99698.0,0.20060673],[99700.0,0.44540702]]]
["bitfinex","BTCUSD",1763087003158,[[99706.0,0.02009],[99702.0,0.04341874],[99700.0,0.39326502],[99699.0,0.20060296]],[[99722.0,0.20055754],[99723.0,0.02932],[99724.0,0.20055773],[99730.0,0.01002707],[99731.0,0.02538]]]
["bitfinex","BTCUSD",1763087074901,[[99700.0,0.0001373],[99692.0,0.00775],[99690.0,0.22062033],[99683.0,0.20911593],[99634.0,0.1457]],[[99701.0,0.01554],[99702.0,0.20059827],[99703.0,0.20059576],[99704.0,0.18060061],[99709.0,0.1140987]]]
["bitfinex","BTCUSD",1763087130000,[[99713.0,0.01214],[99707.0,0.20058603],[99704.0,0.03477],[99701.0,0.01214],[99700.0,0.4031387]],[[99714.0,0.20057545],[99719.0,0.00909],[99730.0,0.01002707],[99731.0,0.02429],[99733.0,0.1103687]]]
["bitfinex","BTCUSD",1763087181161,[[99700.0,0.0041373],[99690.0,0.02],[99683.0,0.22350415],[99680.0,0.39306792],[99671.0,0.20065937]],[[99701.0,0.01515],[99702.0,0.20059778],[99704.0,0.20059545],[99708.0,0.20058571],[99709.0,0.53267737]]]
["bitfinex","BTCUSD",1763087214155,[[99700.0,1e-08],[99684.0,0.01216],[99678.0,0.02257],[99675.0,0.01216],[99670.0,0.02]],[[99701.0,0.34505],[99702.0,0.20059778],[99704.0,0.19087612],[99705.0,0.20059185],[99709.0,0.02485]]]
["bitfinex","BTCUSD",1763087235918,[[99748.0,0.02424],[99747.0,0.20050728],[99746.0,0.00901],[99745.0,0.20050859],[99741.0,0.20051874]],[[99749.0,0.0064587],[99760.0,0.0002],[99779.0,0.20630383],[99790.0,0.0002],[99800.0,0.54656221]]]
["bitfinex","BTCUSD",1763087319067,[[99786.0,0.00513731],[99781.0,0.01141],[99774.0,0.22489117],[99771.0,0.21186829],[99770.0,0.3823292]],[[99787.0,0.20122162],[99788.0,0.00586],[99789.0,0.20042295],[99790.0,0.0002],[99795.0,0.20041146]]]
["bitfinex","BTCUSD",1763087355369,[[99761.0,0.03445],[99760.0,0.022],[99756.0,0.20062608],[99754.0,0.20049204],[99750.0,0.4825428]],[[99763.0,0.20047512],[99764.0,0.20047311],[99765.0,0.20070245],[99771.0,0.52345928],[99773.0,0.0978987]]]
["bitfinex","BTCUSD",1763087438867,[[99773.0,0.025404],[99772.0,0.21272664],[99770.0,0.23055864],[99769.0,0.20046091],[99768.0,0.01227]],[[99774.0,0.00023074],[99790.0,0.0002],[99800.0,0.0002],[99804.0,0.2003945],[99807.0,0.20038865]]]
["bitfinex","BTCUSD",1763087478297,[[99773.0,0.00032081],[99772.0,0.21272554],[99770.0,0.2204609],[99769.0,0.20046081],[99768.0,0.03235]],[[99774.0,1.00013051],[99787.0,0.20042775],[99790.0,0.0002],[99796.0,0.20040966]]]
["bitfinex","BTCUSD",1763087512015,[[99819.0,0.20049998],[99818.0,0.03008524],[99817.0,0.20036533],[99816.0,0.0117],[99815.0,0.20037035]],[[99820.0,0.00437877],[99830.0,0.0002],[99848.0,0.20030623],[99860.0,0.03028292],[99861.0,0.02419]]]
["bitfinex","BTCUSD",1763087586810,[[99836.0,0.209108],[99833.0,0.20033289],[99832.0,0.0123],[99828.0,0.20034331],[99816.0,0.07145681]],[[99837.0,0.00043546],[99850.0,0.20030177],[99856.0,0.20028969],[99860.0,0.01021401],[99862.0,0.323]]]
["bitfinex","BTCUSD",1763087622967,[[99836.0,0.00477947],[99820.0,0.4017931],[99735.0,0.05030414]],[[99837.0,0.00043546],[99838.0,0.20032594],[99840.0,0.20032107],[99842.0,0.20031829],[99844.0,0.20031258]]]
["bitfinex","BTCUSD",1763087692487,[[99736.0,0.20052805],[99731.0,0.22484945],[99730.0,0.0028587],[99729.0,0.43503688],[99726.0,0.0114]],[[99738.0,0.01867886],[99739.0,0.0903687],[99757.0,0.0903687],[99758.0,0.20048657],[99760.0,0.01002405]]]
["bitfinex","BTCUSD",1763087721550,[[99710.0,0.24852237],[99708.0,0.20058553],[99704.0,0.01203],[99703.0,0.20059393],[99683.0,0.30095243]],[[99711.0,0.01868411],[99718.0,0.20056601],[99722.0,0.20055839],[99730.0,0.20054212],[99740.0,0.55719151]]]
["bitfinex","BTCUSD",1763087752455,[[99765.0,0.03846],[99764.0,0.01194],[99756.0,0.20048752],[99755.0,0.006],[99752.0,0.00013746]],[[99773.0,0.01872118],[99780.0,0.01002204],[99790.0,0.55718649],[99800.0,0.01002004],[99808.0,0.40077214]]]
["bitfinex","BTCUSD",1763087823378,[[99752.0,0.2004972],[99751.0,0.02508],[99750.0,0.20250055],[99749.0,0.002],[99748.0,0.01166]],[[99759.0,0.09525997],[99760.0,0.20048299],[99763.0,0.20047601],[99770.0,0.59308284],[99772.0,0.20045799]]]
["bitfinex","BTCUSD",1763087854831,[[99758.0,0.00313762],[99750.0,0.20049936],[99749.0,0.01217],[99746.0,0.02483],[99740.0,0.03211]],[[99759.0,0.20048316],[99760.0,0.09523237],[99762.0,0.20047713],[99767.0,0.20046827],[99768.0,0.20046822]]]
["bitfinex","BTCUSD",1763087878444,[[99807.0,0.20252436],[99805.0,0.20038881],[99801.0,0.01217],[99800.0,0.20040027],[99796.0,0.20040856]],[[99808.0,0.00102517],[99809.0,0.09523237],[99817.0,0.323],[99821.0,0.20036017],[99827.0,0.20034814]]]
["bitfinex","BTCUSD",1763087975798,[[99889.0,0.01191762],[99887.0,0.01139],[99882.0,0.20023434],[99880.0,0.4013693],[99860.0,0.01001401]],[[99890.0,0.42155484],[99891.0,0.78555047],[99893.0,0.20021601],[99897.0,0.63069927],[99906.0,0.20018891]]]
["bitfinex","BTCUSD",1763088003663,[[99889.0,0.00513762],[99865.0,0.0341],[99864.0,0.01139],[99863.0,0.2002742],[99860.0,0.41138331]],[[99890.0,0.41355484],[99891.0,0.78555224],[99892.0,0.20021639],[99895.0,0.5437335],[99896.0,0.09523237]]]
["bitfinex","BTCUSD",1763088081060,[[99864.0,0.02838],[99863.0,0.20027408],[99860.0,0.20027976],[99855.0,0.03007194],[99853.0,0.2127531]],[[99865.0,0.00045886],[99887.0,0.09523237],[99890.0,0.00136795],[99891.0,0.11226681],[99893.0,0.20021499]]]
["bitfinex","BTCUSD",1763088118464,[[99898.0,0.5383942],[99897.0,0.04341874],[99896.0,0.23246821],[99894.0,0.20021222],[99893.0,0.06031045]],[[99899.0,0.55856986],[99907.0,0.26798112],[99920.0,0.0002],[99936.0,0.33430484],[99955.0,0.20009054]]]
["bitfinex","BTCUSD",1763088153061,[[99900.0,0.004],[99890.0,0.0001377],[99884.0,0.01451],[99881.0,0.03138],[99880.0,0.02]],[[99901.0,0.21902297],[99902.0,0.09523237],[99904.0,0.2001938],[99906.0,0.00668],[99907.0,0.23766023]]]
["bitfinex","BTCUSD",1763088240550,[[99909.0,0.04315],[99906.0,0.20018656],[99904.0,0.01593],[99902.0,0.20019426],[99900.0,0.40118043]],[[99912.0,0.20017777],[99915.0,0.2001712],[99918.0,0.20016416],[99920.0,0.09523237],[99921.0,0.32571069]]]
["bitfinex","BTCUSD",1763088267260,[[99892.0,0.02993],[99891.0,0.21493666],[99890.0,0.0201377],[99889.0,0.20022215],[99888.0,0.01513]],[[99901.0,0.20019847],[99905.0,0.20019018],[99906.0,0.20019218],[99913.0,0.01295]]]
["bitfinex","BTCUSD",1763088344912,[[99912.0,0.20017615],[99911.0,0.003],[99908.0,0.20018416],[99907.0,0.02849],[99906.0,0.20018733]],[[99917.0,0.20016811],[99918.0,0.20016413],[99920.0,0.30540245],[99924.0,0.03230147],[99936.0,0.65730484]]]
["bitfinex","BTCUSD",1763088379112,[[99899.0,0.01351],[99896.0,0.01351],[99890.0,0.40149726],[99889.0,0.01351],[99887.0,0.20022621]],[[99904.0,0.20019218],[99905.0,0.09523237],[99907.0,0.20018743],[99921.0,0.32571069],[99942.0,0.04341874]]]
["bitfinex","BTCUSD",1763088412861,[[99862.0,0.01411],[99859.0,0.04259],[99855.0,0.21439969],[99852.0,0.20029525],[99850.0,0.39143674]],[[99891.0,0.4649021],[99892.0,0.21432623],[99896.0,0.20020846]]]
["bitfinex","BTCUSD",1763088482753,[[99680.0,0.00317015],[99671.0,0.01494],[99670.0,0.0004],[99667.0,0.20066799],[99663.0,0.2428756]],[[99681.0,0.34160037],[99682.0,0.29587076],[99684.0,0.20063521],[99688.0,0.20062731],[99689.0,0.20062446]]]
["bitfinex","BTCUSD",1763088512113,[[99702.0,0.22976725],[99701.0,0.21707651],[99700.0,0.01548],[99698.0,0.20060431],[99692.0,0.20061721]],[[99705.0,0.00013766],[99712.0,0.09523237],[99714.0,0.2005743],[99718.0,0.20056605],[99719.0,0.20056479]]]
["bitfinex","BTCUSD",1763088541524,[[99671.0,0.0002311],[99670.0,0.0004],[99660.0,0.0004],[99650.0,0.0004],[99642.0,0.01467]],[[99672.0,0.20065815],[99674.0,0.20065552],[99676.0,0.20065178],[99679.0,0.20064491],[99683.0,0.323]]]
["bitfinex","BTCUSD",1763088607340,[[99667.0,0.03337],[99665.0,0.001],[99657.0,9.168e-05],[99649.0,0.01644],[99641.0,0.323]],[[99670.0,0.2958947],[99689.0,0.09523237],[99690.0,0.55863275],[99693.0,0.62392538],[99697.0,0.01024605]]]
["bitfinex","BTCUSD",1763088642916,[[99669.0,0.323],[99668.0,0.2006644],[99666.0,0.20066964],[99662.0,0.2006763],[99660.0,0.67172708]],[[99670.0,0.022],[99690.0,0.0002],[99698.0,0.09523237],[99700.0,0.3],[99705.0,0.20059353]]]
["bitfinex","BTCUSD",1763088715192,[[99797.0,0.23065487],[99796.0,0.21536698],[99793.0,0.20041219],[99790.0,0.02],[99785.0,0.323]],[[99799.0,0.00423066],[99805.0,0.20039275],[99807.0,0.2003872],[99810.0,0.0002],[99811.0,0.20038025]]]
["bitfinex","BTCUSD",1763088752858,[[99805.0,0.001],[99771.0,0.03124],[99764.0,0.20047136],[99760.0,0.75637315],[99759.0,0.01585]],[[99806.0,2.54499558],[99809.0,0.20038273],[99810.0,0.21040176],[99811.0,0.2003827],[99817.0,0.00013768]]]
["bitfinex","BTCUSD",1763088777277,[[99781.0,0.01785],[99774.0,0.03124],[99769.0,0.01585],[99766.0,0.01585],[99764.0,0.20047128]],[[99782.0,0.20043695],[99783.0,0.09523237],[99784.0,0.20043445],[99786.0,0.20043086],[99789.0,0.20042422]]]
["bitfinex","BTCUSD",1763088859045,[[99691.0,0.001],[99690.0,0.0004],[99683.0,0.01539],[99681.0,0.03084],[99666.0,0.20066964]],[[99692.0,0.2006179],[99693.0,0.3845973],[99694.0,0.20061387],[99697.0,0.20060964],[99698.0,0.20060693]]]
["bitfinex","BTCUSD",1763088894625,[[99713.0,0.03249],[99712.0,0.01516],[99708.0,0.20058449],[99705.0,0.21598133],[99703.0,0.20059538]],[[99715.0,0.20057351],[99716.0,0.20057137],[99719.0,1.714495],[99720.0,0.59363412],[99730.0,0.03708863]]]
["bitfinex","BTCUSD",1763088980460,[[99718.0,0.02111884],[99717.0,0.20056759],[99715.0,0.20056978],[99712.0,0.23069704],[99710.0,0.01665]],[[99719.0,0.50001072],[99720.0,0.00013744],[99724.0,0.20055519],[99728.0,0.20054731],[99733.0,0.20053556]]]
["bitfinex","BTCUSD",1763089023589,[[99730.0,0.0002309],[99704.0,0.20059182],[99701.0,0.20059856],[99700.0,0.44268948],[99695.0,0.20061165]],[[99731.0,0.04094],[99732.0,0.20053941],[99733.0,0.20053725],[99734.0,0.20053341],[99735.0,0.09523237]]]
["bitfinex","BTCUSD",1763089052802,[[99690.0,0.0004],[99680.0,0.0004],[99678.0,0.20064406],[99672.0,0.20065778],[99655.0,0.30103581]],[[99691.0,0.03834],[99692.0,0.20061987],[99693.0,0.20061589],[99694.0,0.09523237],[99696.0,0.20061367]]]
["bitfinex","BTCUSD",1763089132930,[[99724.0,0.001],[99721.0,0.00023093],[99719.0,0.20056231],[99717.0,0.20056663],[99712.0,0.20057714]],[[99725.0,0.20055301],[99727.0,0.20054885],[99730.0,0.20054307],[99731.0,0.01679],[99732.0,0.09527825]]]
["bitfinex","BTCUSD",1763089165657,[[99721.0,0.00223093],[99700.0,0.39282602],[99697.0,0.20060594],[99692.0,0.20061607],[99681.0,0.30095894]],[[99722.0,0.0203],[99723.0,0.20055751],[99724.0,0.20055366],[99729.0,0.2005454],[99731.0,0.5079683]]]
["bitfinex","BTCUSD",1763089200346,[[99721.0,0.00223093],[99700.0,0.01197509],[99692.0,0.20061747],[99675.0,0.30097516],[99670.0,0.02043309]],[[99722.0,0.22181754],[99723.0,0.01563],[99724.0,0.20055352],[99725.0,0.03196],[99727.0,0.01563]]]
["bitfinex","BTCUSD",1763089282579,[[99732.0,0.20053554],[99730.0,0.38278049],[99728.0,0.20054357],[99720.0,0.41280856],[99570.0,0.49877431]],[[99738.0,0.20052721],[99741.0,0.23015934],[99742.0,4.586e-05],[99745.0,0.20051228],[99746.0,0.0127]]]
["bitfinex","BTCUSD",1763089313116,[[99690.0,1e-08],[99680.0,0.0004],[99670.0,0.0004],[99661.0,0.2006789],[99660.0,0.39324894]],[[99691.0,0.58917942],[99693.0,0.20061754],[99694.0,0.20061408],[99700.0,0.61083663],[99701.0,0.10805237]]]
["bitfinex","BTCUSD",1763089379662,[[99535.0,9e-05],[99510.0,0.0004],[99500.0,0.43683243],[99490.0,0.01005126],[99487.0,0.20102962]],[[99536.0,0.57153758],[99538.0,0.20092984],[99543.0,0.20091977],[99544.0,0.22556964],[99545.0,0.43683243]]]
["bitfinex","BTCUSD",1763089408430,[[99510.0,0.58749356],[99509.0,0.05026397],[99508.0,0.20098811],[99504.0,0.20099637],[99501.0,0.5322965]],[[99511.0,2.31510565],[99536.0,0.00013727],[99542.0,0.00124572],[99547.0,0.20091024],[99553.0,0.20089815]]]
["bitfinex","BTCUSD",1763089437522,[[99530.0,0.02],[99526.0,0.74981673],[99520.0,0.20096295]],[[99536.0,0.00013727],[99541.0,0.20092231],[99542.0,0.00124572],[99545.0,0.20091577]]]
["bitfinex","BTCUSD",1763089506719,[[99501.0,0.00168975],[99500.0,0.07],[99498.0,0.2010072],[99496.0,0.09523237]],[[99508.0,0.001],[99512.0,0.2009821],[99515.0,0.20097533],[99521.0,0.01741],[99528.0,0.13000237]]]
["bitfinex","BTCUSD",1763089550575,[[99492.0,0.00100001],[99484.0,0.38416812],[99480.0,0.60521269],[99473.0,0.20105761],[99460.0,0.69584986]],[[99494.0,0.20101897],[99495.0,0.20101512],[99501.0,0.10480152],[99502.0,0.00045915],[99508.0,0.03347]]]
["bitfinex","BTCUSD",1763089608478,[[99490.0,0.01728705],[99480.0,0.02],[99479.0,0.20104634],[99478.0,0.323],[99477.0,0.20105087]],[[99491.0,0.2010232],[99494.0,0.20101714],[99495.0,0.20101689],[99498.0,0.20101049],[99505.0,0.10388237]]]
["bitfinex","BTCUSD",1763089639924,[[99430.0,1e-08],[99410.0,0.0004],[99406.0,0.01402],[99405.0,0.03324],[99400.0,0.45762053]],[[99431.0,0.45833059],[99432.0,0.20114376],[99434.0,0.20113891],[99437.0,0.20113261],[99439.0,0.0334]]]
["bitfinex","BTCUSD",1763089671370,[[99430.0,0.20514653],[99428.0,0.20114965],[99425.0,0.21307636],[99423.0,0.323],[99422.0,0.29639461]],[[99431.0,0.00045859],[99450.0,0.2011062],[99458.0,0.20109118],[99476.0,0.44491076],[99480.0,0.01459]]]
["bitfinex","BTCUSD",1763089746896,[[99522.0,0.21400059],[99520.0,0.20096286],[99518.0,0.2009675],[99514.0,0.20097562],[99513.0,0.38448323]],[[99523.0,0.00023162],[99540.0,0.38468323],[99541.0,0.20092284],[99545.0,0.20091581],[99548.0,0.01374]]]
["bitfinex","BTCUSD",1763089794211,[[99534.0,0.327],[99533.0,0.21263795],[99531.0,0.20094214],[99527.0,0.20095042],[99526.0,0.09523237]],[[99535.0,0.00030878],[99540.0,0.00065915],[99548.0,0.20090938],[99551.0,0.20090227],[99587.0,0.35889542]]]
["bitfinex","BTCUSD",1763089869243,[[99487.0,0.004],[99486.0,0.09523237],[99485.0,0.20103379],[99483.0,0.23122435],[99482.0,0.20103795]],[[99488.0,0.00013772],[99506.0,0.20099497],[99507.0,0.20099131],[99510.0,0.01004924],[99511.0,0.09523237]]]
["bitfinex","BTCUSD",1763089897865,[[99441.0,0.00213775],[99430.0,0.02],[99424.0,0.323],[99423.0,0.2114506],[99420.0,0.23494397]],[[99442.0,0.01556],[99444.0,0.20111901],[99445.0,0.20111934],[99446.0,0.20111522],[99447.0,0.20111934]]]
["bitfinex","BTCUSD",1763089934034,[[99484.0,0.20303735],[99482.0,0.2010394],[99480.0,0.03029],[99479.0,0.20104633],[99440.0,0.1044974]],[[99485.0,0.00013772],[99492.0,0.20102187],[99493.0,0.09523237],[99495.0,0.20101628],[99500.0,0.01005025]]]
["bitfinex","BTCUSD",1763090027034,[[99424.0,0.0248],[99422.0,0.00884],[99420.0,0.22202354],[99418.0,0.38501468],[99417.0,0.20117143]],[[99425.0,0.20115665],[99428.0,0.20115213],[99430.0,0.20114725],[99437.0,0.20113237],[99440.0,0.09523237]]]
["bitfinex","BTCUSD",1763090069436,[[99421.0,0.00956],[99420.0,0.00185859],[99417.0,0.02477],[99416.0,0.00884],[99415.0,0.00023199]],[[99423.0,0.20116069],[99425.0,0.20115667],[99429.0,0.20115012],[99430.0,0.38510566],[99434.0,0.22470863]]]
["bitfinex","BTCUSD",1763090121982,[[99210.0,0.00045737],[99191.0,0.02498],[99184.0,0.01134],[99180.0,0.43906639],[99168.0,0.21301621]],[[99211.0,0.20159054],[99213.0,0.20158712],[99220.0,1.0557977],[99221.0,0.20157121],[99224.0,0.09523237]]]
["bitfinex","BTCUSD",1763090175525,[[99259.0,0.01346],[99257.0,0.20149675],[99255.0,0.20150011],[99250.0,0.67169754],[99249.0,0.21397257]],[[99260.0,0.00175127],[99268.0,0.20147539],[99270.0,0.00999999],[99273.0,0.20146596],[99279.0,0.20145389]]]
["bitfinex","BTCUSD",1763090207817,[[99359.0,0.01273],[99358.0,0.20129041],[99356.0,0.29652865],[99355.0,0.20129704],[99350.0,0.77300424]],[[99360.0,0.0002],[99376.0,0.00489655],[99384.0,0.20124029],[99391.0,0.323],[99399.0,0.04341874]]]
["bitfinex","BTCUSD",1763090282673,[[99344.0,0.02398],[99341.0,0.01216],[99340.0,0.01972193],[99335.0,0.20133814],[99330.0,0.01006745]],[[99347.0,0.20131624],[99349.0,0.20131161],[99360.0,0.0002],[99361.0,0.38550852],[99366.0,0.09523237]]]
["bitfinex","BTCUSD",1763090306793,[[99291.0,0.01507],[99288.0,0.20143386],[99284.0,0.20144232],[99283.0,0.02373],[99282.0,0.01181773]],[[99300.0,0.20141011],[99310.0,0.01006947],[99320.0,0.56124058],[99321.0,0.03181692],[99322.0,0.00105]]]
["bitfinex","BTCUSD",1763090351736,[[99291.0,0.03659],[99286.0,0.01127],[99280.0,0.21152226],[99250.0,0.04054998],[99238.0,0.12649108]],[[99299.0,0.20141335],[99305.0,0.09523237],[99310.0,0.58752797],[99350.0,0.11529778],[99351.0,0.05349502]]]
["bitfinex","BTCUSD",1763090412318,[[99291.0,0.22614812],[99290.0,0.01972193],[99288.0,0.01167],[99287.0,0.20143581],[99279.0,0.01167]],[[99296.0,0.09523237],[99299.0,0.20141198],[99300.0,0.01007049],[99303.0,0.00023239],[99319.0,0.00105]]]
["bitfinex","BTCUSD",1763090447510,[[99303.0,0.02415],[99302.0,0.01244],[99300.0,0.01972193],[99299.0,0.20141135],[99293.0,0.01212]],[[99306.0,0.20139932],[99312.0,0.00023236],[99326.0,0.00105],[99329.0,0.30202809],[99384.0,0.08907229]]]
["bitfinex","BTCUSD",1763090546295,[[99251.0,0.02431],[99250.0,0.01972193],[99249.0,0.01139319],[99245.0,0.20151964],[99243.0,0.01151]],[[99259.0,0.20149487],[99261.0,0.48169786],[99264.0,0.2014831],[99286.0,0.02689617],[99289.0,0.40286816]]]
["bitfinex","BTCUSD",1763090570573,[[99252.0,0.03592],[99251.0,0.20150768],[99250.0,0.20151011],[99248.0,0.20151457],[99242.0,0.02143896]],[[99253.0,4.583e-05],[99274.0,0.323],[99276.0,0.20146008],[99280.0,0.56183448],[99288.0,0.00117]]]
["bitfinex","BTCUSD",1763090617336,[[99269.0,0.02414],[99268.0,0.05370535],[99267.0,0.20147503],[99260.0,0.01972193],[99256.0,0.20149914]],[[99280.0,0.20145223],[99284.0,0.09523237],[99285.0,0.2014403],[99290.0,0.0100715],[99298.0,0.00117]]]
["bitfinex","BTCUSD",1763090683050,[[99359.0,0.01195],[99358.0,0.20129189],[99357.0,0.20129312],[99354.0,0.20129862],[99352.0,0.21372265]],[[99360.0,0.00044536],[99370.0,0.38588281],[99372.0,0.20126438],[99375.0,0.20125844],[99376.0,0.00489655]]]
["bitfinex","BTCUSD",1763090718950,[[99336.0,0.01172],[99330.0,0.22107077],[99328.0,0.01172],[99327.0,0.20135383],[99326.0,0.02251]],[[99339.0,0.20133155],[99340.0,0.20133211],[99341.0,0.20133211],[99342.0,0.09523237],[99346.0,0.00656]]]
["bitfinex","BTCUSD",1763090804450,[[99369.0,0.01163],[99364.0,0.02355],[99360.0,0.22100927],[99359.0,0.01163],[99351.0,0.29653754]],[[99374.0,0.20126057],[99376.0,0.09523237],[99377.0,4.578e-05],[99379.0,0.20125099]]]
["bitfinex","BTCUSD",1763090828053,[[99420.0,0.04626193],[99419.0,0.02332],[99412.0,0.20118276],[99409.0,0.01223],[99402.0,0.21343227]],[[99423.0,0.20116117],[99424.0,0.20115867],[99425.0,0.20116214],[99430.0,0.09523237],[99434.0,0.20113995]]]
["bitfinex","BTCUSD",1763090868330,[[99414.0,0.02402],[99412.0,0.01244],[99410.0,0.22090887],[99396.0,0.01244],[99370.0,0.03006337]],[[99420.0,0.20116832],[99422.0,0.00656],[99428.0,0.20115154],[99452.0,0.026811],[99459.0,0.03566628]]]
["bitfinex","BTCUSD",1763090925114,[[99421.0,0.01212],[99420.0,0.01972193],[99418.0,0.01212],[99417.0,0.02281],[99414.0,0.01135]],[[99422.0,0.20116272],[99424.0,0.20116019],[99425.0,0.20115665],[99428.0,0.09523237],[99432.0,0.5863971]]]
["bitfinex","BTCUSD",1763090987705,[[99391.0,0.02332],[99390.0,0.01972193],[99382.0,0.20124281],[99378.0,0.20124994],[99370.0,0.59668096]],[[99392.0,0.20122343],[99394.0,0.20122099],[99397.0,0.20121331],[99399.0,0.20120969],[99400.0,0.38634964]]]
["bitfinex","BTCUSD",1763091068752,[[99370.0,0.01972193],[99369.0,0.03558],[99366.0,0.20127598],[99364.0,0.20127994],[99362.0,0.01179]],[[99379.0,0.2012516],[99391.0,0.01651],[99398.0,0.0063],[99399.0,0.01715583]]]
["bitfinex","BTCUSD",1763091095844,[[99392.0,0.02318],[99391.0,0.20122371],[99390.0,0.03151193],[99388.0,0.2012298],[99386.0,0.20123369]],[[99399.0,0.20125914],[99401.0,0.58660498],[99404.0,0.20119967],[99409.0,0.20569047],[99428.0,0.42913892]]]
["bitfinex","BTCUSD",1763091134556,[[99310.0,0.0016848],[99300.0,0.0004],[99290.0,0.0004],[99282.0,0.01166],[99280.0,0.02012193]],[[99311.0,0.66780966],[99312.0,0.09523237],[99313.0,0.20138491],[99315.0,0.20138115],[99318.0,0.20137425]]]
["bitfinex","BTCUSD",1763091179365,[[99332.0,0.02402],[99330.0,0.01972193],[99323.0,0.20136294],[99321.0,0.01154],[99312.0,0.20138411]],[[99334.0,0.2013411],[99338.0,0.323],[99340.0,0.21139544],[99342.0,0.09523237],[99345.0,0.2013197]]]
["bitfinex","BTCUSD",1763091232998,[[99400.0,0.01972193],[99397.0,0.01198],[99386.0,0.20123393],[99380.0,0.44796827],[99375.0,0.20125638]],[[99403.0,0.00023204],[99407.0,0.0187494],[99410.0,0.20118844],[99414.0,0.04341874],[99418.0,0.02698491]]]
["bitfinex","BTCUSD",1763091265166,[[99367.0,0.00239734],[99359.0,0.20128939],[99358.0,0.02391],[99357.0,0.01177],[99352.0,0.20130418]],[[99368.0,0.20127203],[99369.0,0.09523237],[99371.0,0.20126939],[99375.0,0.20125872],[99376.0,0.20126176]]]
["bitfinex","BTCUSD",1763091352128,[[99336.0,4.586e-05],[99334.0,0.00023228],[99329.0,0.20134904],[99327.0,0.20135343],[99326.0,0.01142]],[[99341.0,0.01862275],[99344.0,0.29655479],[99346.0,0.02305],[99347.0,0.2013154],[99355.0,0.20130018]]]
["bitfinex","BTCUSD",1763091386438,[[99361.0,4.586e-05],[99359.0,0.0117],[99356.0,0.02379],[99353.0,0.0117],[99351.0,0.2013049]],[[99362.0,0.20128419],[99364.0,0.20128181],[99366.0,0.20127609],[99372.0,0.58689081],[99374.0,0.09523237]]]
["bitfinex","BTCUSD",1763091475998,[[99290.0,0.00971],[99275.0,0.20145976],[99272.0,0.00013759],[99247.0,0.1457],[99240.0,0.45961086]],[[99291.0,0.20142812],[99293.0,0.30206666],[99297.0,0.20141595],[99299.0,0.20141274],[99300.0,0.01007049]]]
["bitfinex","BTCUSD",1763091503303,[[99253.0,0.00072345],[99250.0,0.0004],[99244.0,0.02258],[99242.0,0.00971],[99230.0,0.03047759]],[[99254.0,0.20150321],[99257.0,0.20149881],[99259.0,0.1006426],[99260.0,0.20149103],[99261.0,0.201489]]]
["bitfinex","BTCUSD",1763091549393,[[99161.0,0.00472],[99159.0,0.20169537],[99158.0,0.00489655],[99151.0,0.1006426],[99150.0,0.35348572]],[[99172.0,0.20167021],[99174.0,0.20166616],[99179.0,0.20165559],[99180.0,0.0604946],[99181.0,0.01186]]]
["bitfinex","BTCUSD",1763091623360,[[99181.0,1e-08],[99150.0,0.0004],[99140.0,0.01008674],[99139.0,0.20173672],[99137.0,0.20173916]],[[99182.0,2.68668159],[99183.0,0.00489655],[99184.0,0.20164704],[99185.0,0.20164351],[99189.0,0.20163694]]]
["bitfinex","BTCUSD",1763091643216,[[99181.0,0.00100001],[99163.0,0.20168805],[99160.0,0.03008471],[99152.0,0.20171048],[99150.0,0.01048572]],[[99184.0,0.20164601],[99185.0,0.20164654],[99186.0,0.20164686],[99188.0,0.20164687],[99191.0,0.68994758]]]
["bitfinex","BTCUSD",1763091715439,[[99059.0,0.01021],[99055.0,0.00326371],[99050.0,0.20191804],[99044.0,0.20193037],[99042.0,0.1006426]],[[99066.0,0.32313742],[99069.0,0.20188021],[99070.0,0.46005344],[99085.0,0.02327],[99100.0,0.01009081]]]
["bitfinex","BTCUSD",1763091730483,[[99036.0,0.20194676],[99034.0,0.20395084],[99033.0,0.1006426],[99032.0,0.20195318],[99027.0,0.20436371]],[[99037.0,0.00946482],[99046.0,0.20192815],[99050.0,0.21191849],[99051.0,0.20191653],[99058.0,0.02688067]]]
["bitfinex","BTCUSD",1763091768945,[[99037.0,0.00418909],[99036.0,0.00957],[99029.0,0.02424],[99021.0,0.20197717],[99016.0,0.20198716]],[[99038.0,0.52694268],[99040.0,0.20194],[99042.0,0.2019362],[99047.0,0.1006426],[99049.0,0.01197]]]
["bitfinex","BTCUSD",1763091875608,[[99000.0,3.80673883],[98990.0,0.0114],[98972.0,0.20207617],[98970.0,0.01010407],[98966.0,0.02162]],[[99001.0,2.61855595],[99003.0,0.20201553],[99007.0,0.02683664],[99008.0,0.23235826],[99009.0,0.20200522]]]
["bitfinex","BTCUSD",1763091897986,[[99019.0,0.04464],[99018.0,0.02162],[99009.0,0.02162],[99007.0,0.20200422],[98910.0,0.05008059]],[[99022.0,0.323],[99027.0,0.20196517],[99030.0,0.98968709],[99035.0,0.00997035],[99039.0,0.20194167]]]
["bitfinex","BTCUSD",1763091971928,[[98975.0,0.02771],[98969.0,0.05222],[98967.0,0.02806],[98957.0,0.20210616],[98955.0,0.20211125]],[[98979.0,0.20206306],[98981.0,0.20206053],[98984.0,0.52505285],[98989.0,0.20204265],[98992.0,0.1006426]]]
["bitfinex","BTCUSD",1763092019572,[[99019.0,0.02787],[99009.0,0.02619],[98993.0,0.30305056],[98990.0,0.02010202],[98980.0,1.08030597]],[[99020.0,0.0001378],[99023.0,0.323],[99037.0,0.1006426],[99052.0,0.1006426],[99056.0,0.02671715]]]
["bitfinex","BTCUSD",1763092026395,[[99019.0,0.03187],[99018.0,0.30262522],[99016.0,0.20198697],[99013.0,0.20199347],[99009.0,0.02619]],[[99020.0,0.0001378],[99039.0,0.20194109],[99040.0,0.55543943],[99041.0,0.20193666],[99044.0,0.20193094]]]
["bitfinex","BTCUSD",1763092103738,[[99091.0,0.20183467],[99090.0,0.02357],[99089.0,0.20183868],[99087.0,0.20184094],[99082.0,0.20185103]],[[99092.0,0.00108813],[99100.0,0.00065898],[99110.0,0.44058179],[99111.0,0.20179478],[99115.0,0.20178626]]]
["bitfinex","BTCUSD",1763092125792,[[99159.0,0.20169561],[99156.0,0.20170236],[99153.0,0.20170737],[99140.0,0.03008674],[99125.0,0.30264672]],[[99166.0,0.00503416],[99167.0,0.0202],[99170.0,0.55382279],[99175.0,0.52466479],[99187.0,0.20163965]]]
["bitfinex","BTCUSD",1763092202069,[[99020.0,0.00053766],[99019.0,0.20198092],[99014.0,0.20198985],[99013.0,0.3026348],[98896.0,0.23486254]],[[99026.0,0.20196772],[99028.0,0.20196308],[99029.0,0.01963],[99030.0,0.48281433],[99031.0,0.20195799]]]
["bitfinex","BTCUSD",1763092233684,[[99047.0,0.00023329],[99030.0,0.15113335],[99020.0,0.02049895],[99019.0,0.42407073],[99011.0,0.1064]],[[99056.0,0.01891],[99057.0,0.00045833],[99064.0,0.03783],[99065.0,0.97782523],[99071.0,0.01891]]]
["bitfinex","BTCUSD",1763092260763,[[99045.0,0.20192791],[99043.0,0.20193054],[99041.0,0.20193569],[99030.0,0.11074055],[99029.0,0.20195906]],[[99050.0,0.20192023],[99052.0,0.22574496],[99055.0,0.20190814],[99056.0,0.01891],[99063.0,0.01891]]]
["bitfinex","BTCUSD",1763092352332,[[99075.0,0.65580419],[99073.0,0.20186973],[99070.0,0.01999998],[99066.0,0.38787352],[99065.0,0.30828726]],[[99076.0,27.44105116],[99108.0,0.20180182],[99110.0,0.41281331],[99113.0,0.20179073],[99116.0,0.03071]]]
["bitfinex","BTCUSD",1763092376732,[[99075.0,0.85083957],[99074.0,0.4],[99073.0,0.20186973],[99070.0,0.06967382],[99066.0,0.77522442]],[[99076.0,18.16507174],[99139.0,0.20173855],[99140.0,0.38761221],[99141.0,0.01485],[99144.0,0.2017273]]]
["bitfinex","BTCUSD",1763092405145,[[99075.0,2.87619026],[99074.0,0.4],[99073.0,0.20187056],[99070.0,0.2490841],[99068.0,0.1006426]],[[99076.0,1.58730499],[99135.0,0.20174657],[99137.0,0.04822],[99138.0,0.04822],[99139.0,0.20173709]]]
["bitfinex","BTCUSD",1763092481481,[[99070.0,0.02],[99050.0,0.001],[99047.0,0.00023329],[99042.0,0.03018113],[99041.0,0.323]],[[99071.0,4.581e-05],[99076.0,1.42113574],[99077.0,0.20186348],[99079.0,0.20186063],[99080.0,0.66228593]]]
["bitfinex","BTCUSD",1763092500633,[[99056.0,0.03018113],[99050.0,0.57416898],[99047.0,0.00023329],[99045.0,0.4687]],[[99071.0,0.00571286],[99076.0,1.37243574]]]
["bitfinex","BTCUSD",1763092592382,[[99170.0,0.41989],[99169.0,0.02645],[99166.0,0.03018113],[99164.0,0.03027497],[99161.0,0.0316189]],[[99171.0,0.003],[99172.0,0.00045864],[99210.0,0.39742512],[99215.0,0.20158303]]]
["bitfinex","BTCUSD",1763092624766,[[99164.0,0.05287],[99160.0,0.04811],[99152.0,0.03018113],[99151.0,0.02483],[99150.0,0.5538716]],[[99165.0,0.00023285],[99172.0,0.00045864],[99178.0,0.20165915],[99179.0,0.20165753],[99181.0,0.20165191]]]
["bitfinex","BTCUSD",1763092671461,[[99180.0,0.004],[99177.0,0.0492],[99170.0,0.0492],[99163.0,0.01837],[99095.0,0.05011944]],[[99181.0,0.20206544],[99183.0,0.20164898],[99185.0,0.20164465],[99190.0,0.59886859],[99194.0,0.30243956]]]
["bitfinex","BTCUSD",1763092801531,[[99216.0,0.04174],[99205.0,0.01332883],[99200.0,0.38674298],[99195.0,0.03018113],[99182.0,0.20164945]],[[99218.0,0.20157632],[99220.0,0.20203463],[99223.0,0.2015662],[99225.0,0.20156401],[99227.0,0.07794]]]
["bitfinex","BTCUSD",1763092826003,[[99232.0,0.02428],[99229.0,0.07668],[99222.0,0.02328],[99212.0,0.06599681],[99190.0,0.02846957]],[[99234.0,0.20154551],[99236.0,0.20105834],[99239.0,0.20153367],[99240.0,0.009154],[99242.0,0.03834]]]
["bitfinex","BTCUSD",1763092934912,[[99210.0,0.06422],[99209.0,0.03394],[99200.0,0.387837],[99199.0,0.00013403],[99198.0,0.01851]],[[99211.0,0.20159238],[99212.0,0.20159006],[99218.0,0.20157827],[99220.0,0.01007861],[99223.0,0.20156703]]]
["bitfinex","BTCUSD",1763092996535,[[99203.0,0.002],[99202.0,0.02918],[99199.0,0.00013403],[99198.0,0.02918],[99196.0,0.06074]],[[99204.0,0.20160477],[99206.0,0.20160202],[99209.0,0.20159472],[99216.0,0.20158169],[99217.0,0.06252]]]
["bitfinex","BTCUSD",1763093027642,[[99177.0,0.0596],[99176.0,0.02942],[99168.0,0.58859454],[99165.0,0.20168215],[98730.0,0.1010088]],[[99178.0,0.20165762],[99180.0,0.20165382],[99181.0,4.58e-05],[99183.0,0.20164915],[99189.0,0.20163631]]]
["bitfinex","BTCUSD",1763093121082,[[98980.0,0.00117834],[98979.0,0.02752],[98970.0,0.0004],[98969.0,0.03018113],[98963.0,0.03018113]],[[98981.0,0.00910144],[98982.0,0.20205722],[98984.0,0.20205366],[98985.0,0.20205261],[98990.0,0.20204088]]]
["bitfinex","BTCUSD",1763093150330,[[98940.0,0.02445859],[98925.0,0.05176],[98924.0,0.01506],[98917.0,0.02533],[98914.0,0.2021954]],[[98941.0,0.23750066],[98942.0,0.02397],[98943.0,0.2021381],[98945.0,0.20213443],[98948.0,0.20212767]]]
["bitfinex","BTCUSD",1763093213365,[[98896.0,0.00223383],[98893.0,0.02444],[98889.0,0.04671],[98881.0,0.20226132],[98880.0,0.0004]],[[98898.0,0.20222855],[98900.0,0.20222446],[98901.0,0.20222347],[98906.0,0.20221408],[98912.0,0.37473284]]]
["bitfinex","BTCUSD",1763093246412,[[98880.0,0.20226454],[98874.0,0.25014661],[98872.0,0.02303],[98870.0,0.5559784],[98860.0,0.03011531]],[[98889.0,0.20224696],[98890.0,0.01011224],[98893.0,0.20224006],[98900.0,0.33311122],[98901.0,0.20222341]]]
["bitfinex","BTCUSD",1763093271847,[[98884.0,0.00031181],[98880.0,0.02],[98877.0,0.02223],[98872.0,0.0433],[98866.0,0.02223]],[[98885.0,0.20225686],[98886.0,0.02261],[98887.0,0.20225308],[98890.0,0.20224694],[98891.0,0.1006426]]]
["bitfinex","BTCUSD",1763093374772,[[98903.0,0.04023],[98902.0,0.02079],[98893.0,0.00045937],[98890.0,0.21902357],[98887.0,0.03060072]],[[98905.0,0.20221564],[98906.0,0.20221567],[98910.0,0.38911865],[98912.0,0.20220147],[98921.0,0.05985]]]
["bitfinex","BTCUSD",1763093421014,[[98950.0,0.02],[98936.0,0.03518]],[[98958.0,0.01867],[98960.0,0.01010509],[98964.0,0.05249],[98971.0,0.01415],[98972.0,0.30311869]]]
["bitfinex","BTCUSD",1763093490143,[[98973.0,0.03434],[98972.0,0.22089543],[98970.0,0.02],[98968.0,0.01882],[98967.0,0.20208557]],[[98979.0,0.20206486],[98980.0,0.01010305],[98983.0,0.20205631],[98989.0,0.3026861],[99003.0,0.03638]]]
["bitfinex","BTCUSD",1763093527044,[[98999.0,0.02398],[98998.0,0.03577],[98997.0,0.01668],[98992.0,0.01668],[98990.0,0.02]],[[99000.0,0.30093835],[99002.0,0.20201619],[99003.0,0.20201647],[99007.0,0.20200629],[99009.0,0.3884014]]]
["bitfinex","BTCUSD",1763093551631,[[98984.0,0.03322],[98983.0,0.01661],[98977.0,0.20206648],[98974.0,0.01661]],[[98987.0,0.20204673],[98989.0,0.20204265],[98990.0,0.01010203]]]
["bitfinex","BTCUSD",1763093646889,[[99001.0,0.002],[99000.0,0.03318],[98994.0,0.01596],[98985.0,0.01596],[98980.0,0.41855831]],[[99002.0,0.20201612],[99004.0,0.20201372],[99009.0,0.20200183],[99010.0,0.21631183],[99019.0,0.1324926]]]
["bitfinex","BTCUSD",1763093680854,[[99005.0,0.03332],[99001.0,0.2180365],[99000.0,0.20201884],[98997.0,0.21804441],[97166.0,0.8935213]],[[99006.0,0.20200795],[99008.0,0.20200387],[99011.0,0.20199775],[99015.0,0.38845526],[99018.0,4.588e-05]]]
["bitfinex","BTCUSD",1763093701764,[[98993.0,0.00204588],[98990.0,0.02],[98984.0,0.45520231],[98980.0,0.02999997],[98979.0,0.02719521]],[[98994.0,0.1352826],[98996.0,0.20202873],[98998.0,0.20202581],[99001.0,0.20202002],[99002.0,0.05474]]]
["bitfinex","BTCUSD",1763093788362,[[98967.0,0.00213765],[98962.0,0.08192],[98961.0,0.47936713],[98960.0,0.04096],[98954.0,0.05439009]],[[98971.0,0.1006426],[98977.0,0.20206724],[98979.0,0.04523],[98981.0,0.20206085],[98982.0,0.09513]]]
["bitfinex","BTCUSD",1763093819768,[[98954.0,0.00566265],[98950.0,0.02],[98947.0,0.04096],[98946.0,0.54467652],[98943.0,0.1457]],[[98956.0,0.2021106],[98959.0,0.2021039],[98960.0,0.26805131],[98961.0,0.1084],[98963.0,0.1926426]]]
["bitfinex","BTCUSD",1763093892842,[[99020.0,0.1026426],[99019.0,0.24756063],[99017.0,0.20198501],[99012.0,0.20199201],[99011.0,0.54390764]],[[99021.0,0.000459],[99051.0,0.37035],[99052.0,0.07761],[99066.0,0.1006426],[99068.0,0.20188189]]]
["bitfinex","BTCUSD",1763093921488,[[99032.0,0.1457],[99031.0,0.54390764],[99030.0,0.01],[99028.0,0.04558],[99021.0,0.04558]],[[99041.0,0.00090762],[99049.0,0.07693],[99050.0,0.3232],[99052.0,0.20191498],[99054.0,0.20191057]]]
["bitfinex","BTCUSD",1763093943126,[[99040.0,0.011],[99030.0,0.54400541],[99025.0,0.20196718],[99022.0,0.2019738],[99021.0,0.1457]],[[99041.0,0.00013762],[99047.0,0.04827],[99050.0,0.0002],[99052.0,0.323],[99053.0,0.09981]]]
["bitfinex","BTCUSD",1763094029183,[[99040.0,0.02013765],[99037.0,0.20194444],[99032.0,0.20195423],[99030.0,0.01009795],[99026.0,0.20196613]],[[99055.0,0.04557],[99058.0,0.42173],[99060.0,0.51433233],[99064.0,0.1006426],[99072.0,0.03032764]]]
["bitfinex","BTCUSD",1763094059887,[[99000.0,8.84803938],[98967.0,0.01155],[98963.0,0.2020946],[98960.0,0.01010509],[98941.0,0.40385204]],[[99001.0,0.70471546],[99002.0,0.04523],[99003.0,0.00169592],[99004.0,0.20201384],[99005.0,0.20201119]]]
["bitfinex","BTCUSD",1763094130395,[[99000.0,5.4020775],[98990.0,0.02],[98986.0,0.20204806],[98980.0,0.55549123],[98979.0,0.04595]],[[99001.0,0.001],[99003.0,0.10233852],[99009.0,0.04753],[99012.0,0.03503],[99013.0,0.20199569]]]
["bitfinex","BTCUSD",1763094162844,[[98999.0,0.001],[98995.0,0.04173],[98994.0,0.20203067],[98991.0,0.09772],[98990.0,0.49964156]],[[99000.0,0.4550125],[99003.0,0.00169592],[99013.0,0.09827],[99019.0,0.1006426],[99037.0,0.03034037]]]
["bitfinex","BTCUSD",1763094186619,[[98998.0,0.04461],[98991.0,0.04407],[98960.0,0.41430843],[98950.0,0.03611652],[98900.0,0.25051664]],[[99000.0,0.4550125],[99003.0,0.00169592],[99011.0,0.04723],[99018.0,0.24027353],[99020.0,0.52498053]]]
["bitfinex","BTCUSD",1763094270764,[[98984.0,4.584e-05],[98966.0,0.04581],[98965.0,0.20209155],[98961.0,0.29947888],[98960.0,0.51047456]],[[98985.0,0.323],[98987.0,0.20204781],[98990.0,0.20204252],[98992.0,0.03035363],[98993.0,0.20203519]]]
["bitfinex","BTCUSD",1763094316268,[[98901.0,0.00045937],[98900.0,0.0004],[98892.0,0.04988],[98890.0,0.0204],[98889.0,0.25212662]],[[98912.0,0.01039977],[98913.0,0.1006426],[98920.0,0.48059342],[98925.0,0.04341874],[98930.0,0.01010815]]]
["bitfinex","BTCUSD",1763094375212,[[98957.0,0.045],[98956.0,0.20210975],[98954.0,0.20211213],[98953.0,0.09335],[98949.0,0.20212306]],[[98965.0,0.20209335],[98966.0,0.03035974],[98969.0,0.52508379],[98974.0,0.20207517],[98977.0,0.21342982]]]
["bitfinex","BTCUSD",1763094409269,[[98999.0,0.25297224],[98997.0,0.20202463],[98993.0,0.20203448],[98992.0,0.04995],[98990.0,0.47307417]],[[99000.0,1.74120013],[99019.0,0.2323262],[99020.0,0.46317313],[99022.0,0.20197544],[99025.0,0.20196936]]]
["bitfinex","BTCUSD",1763094445493,[[99020.0,0.02],[99019.0,0.09057],[99018.0,0.04832],[99007.0,0.20200407],[99003.0,0.20201237]],[[99021.0,0.20197735],[99032.0,0.03033893],[99034.0,0.1006426],[99040.0,0.53758953],[99043.0,0.323]]]
["bitfinex","BTCUSD",1763094519207,[[99004.0,0.2020102],[99003.0,0.29568408],[99002.0,0.04564],[99000.0,0.46001202],[98999.0,0.04564]],[[99012.0,0.20199611],[99016.0,0.20198888],[99021.0,0.3026224],[99024.0,0.20197198],[99030.0,0.01009795]]]
["bitfinex","BTCUSD",1763094562469,[[99026.0,0.002],[99025.0,0.2487075],[99024.0,0.20197078],[99022.0,0.04674],[99017.0,0.38815257]],[[99027.0,0.00084789],[99050.0,0.21221584],[99059.0,0.30254278],[99060.0,0.3232],[99070.0,0.42561893]]]
["bitfinex","BTCUSD",1763094623637,[[98970.0,0.0004],[98955.0,0.13883],[98952.0,0.04566],[98950.0,0.0004],[98943.0,0.20213525]],[[98971.0,0.20207939],[98990.0,2.79242453],[98991.0,0.06061077],[98999.0,0.44146217],[99000.0,0.46156317]]]
["bitfinex","BTCUSD",1763094662547,[[98890.0,0.00065982],[98889.0,0.04976],[98881.0,0.04823],[98880.0,0.0004],[98877.0,0.09496]],[[98891.0,0.02959938],[98892.0,0.20224261],[98893.0,0.20223977],[98897.0,0.1006426],[98898.0,0.20223022]]]
["bitfinex","BTCUSD",1763094694943,[[98860.0,0.00117976],[98857.0,0.10746753],[98853.0,0.001],[98850.0,0.0004],[98848.0,0.24898883]],[[98861.0,0.202762],[98862.0,0.02568],[98863.0,0.20230075],[98867.0,0.20229374],[98868.0,0.20229187]]]
["bitfinex","BTCUSD",1763094759333,[[98528.0,0.0014105],[98510.0,0.0216188],[98500.0,11.25],[98490.0,0.03050815],[98480.0,0.01015434]],[[98529.0,2.6209252],[98532.0,0.20298146],[98534.0,0.20297669],[98536.0,0.0720366],[98537.0,0.0495]]]
["bitfinex","BTCUSD",1763094789027,[[98334.0,0.0506],[98320.0,0.44525126],[98310.0,0.02],[98304.0,0.1006426],[98300.0,0.03999999]],[[98335.0,0.20338639],[98338.0,0.20338155],[98343.0,0.20337186],[98360.0,0.45541799],[98364.0,0.0149]]]
["bitfinex","BTCUSD",1763094812373,[[98470.0,0.00010133],[98423.0,0.0466],[98410.0,0.01016156],[98390.0,0.02016362],[98375.0,0.04995]],[[98471.0,2.21455234],[98473.0,0.2031024],[98479.0,0.25259047],[98480.0,0.76444646],[98487.0,0.24649122]]]
["bitfinex","BTCUSD",1763094871455,[[98349.0,0.04898],[98340.0,0.09346],[98339.0,0.04911775],[98329.0,0.20339788],[98327.0,0.20340135]],[[98350.0,0.20335536],[98354.0,0.20334828],[98355.0,0.20334673],[98360.0,0.65015567],[98367.0,0.02678751]]]
["bitfinex","BTCUSD",1763094902105,[[97898.0,0.24945577],[97888.0,0.0005],[97873.0,0.09804982],[97860.0,0.01021867]],[[97900.0,1.98693188]]]
["bitfinex","BTCUSD",1763094958659,[[98080.0,0.02],[98060.0,0.01019783],[98058.0,0.20409895],[98053.0,0.2039706],[98050.0,0.01019887]],[[98099.0,0.00045833],[98100.0,0.01999998],[98102.0,0.20386982],[98108.0,0.1978926],[98109.0,0.04734]]]
["bitfinex","BTCUSD",1763094985142,[[98070.0,0.00013778],[98030.0,0.17112667],[98020.0,0.01020199],[98015.0,0.323],[98011.0,0.40811582]],[[98080.0,0.01999998],[98082.0,0.20391205],[98094.0,0.2252919],[98095.0,0.1936626],[98100.0,0.57946378]]]
["bitfinex","BTCUSD",1763095020549,[[97931.0,0.20422542],[97930.0,0.01021137],[97920.0,0.01021241],[97910.0,0.70991262],[97909.0,0.00013785]],[[97970.0,0.00999999],[97990.0,0.49969916],[97991.0,0.04544],[97992.0,0.12264],[97994.0,0.1917626]]]
["bitfinex","BTCUSD",1763095068279,[[97856.0,0.00288842],[97840.0,0.07905303],[97830.0,0.0004],[97820.0,0.10989285],[97818.0,0.0159]],[[97857.0,0.00013757],[97865.0,0.09523],[97874.0,0.20434543],[97876.0,0.06916],[97879.0,0.1006426]]]
["bitfinex","BTCUSD",1763095093782,[[97420.0,0.02266482]],[[97500.0,1.11921318],[97518.0,0.3942]]]
["bitfinex","BTCUSD",1763095145920,[[97540.0,0.50854076],[97520.0,0.02],[97510.0,0.02918804],[97507.0,0.20511151],[97499.0,0.01013459]],[[97609.0,2.0],[97610.0,0.00999999],[97620.0,0.50854076],[97630.0,0.01],[97638.0,0.11290755]]]
["bitfinex","BTCUSD",1763095171161,[[97000.0,29.37225071],[96990.0,0.00052],[96989.0,0.01957402],[96985.0,0.20621555],[96980.0,0.48969478]],[[97001.0,6e-05],[97031.0,0.1006426],[97070.0,0.46940956],[97090.0,0.01],[97120.0,0.2162291]]]
["bitfinex","BTCUSD",1763095201403,[[97098.0,0.04666],[97070.0,0.45940957],[97060.0,0.0103029],[97050.0,0.01030396]],[[97142.0,0.02595367],[97148.0,0.0346049],[97149.0,0.5],[97155.0,0.05190735],[97160.0,0.45940957]]]
["bitfinex","BTCUSD",1763095248804,[[97341.0,0.00045687],[97340.0,0.0004],[97312.0,0.1006426],[97298.0,0.2055528],[97294.0,0.1008726]],[[97388.0,2.0],[97389.0,0.323],[97390.0,0.78693141],[97396.0,0.06280315],[97404.0,0.05292878]]]
["bitfinex","BTCUSD",1763095274141,[[97420.0,0.1006426],[97410.0,0.21558241],[97406.0,0.09273],[97405.0,0.1006426],[97400.0,0.01026694]],[[97456.0,2.0],[97457.0,0.5],[97459.0,0.09767],[97466.0,0.03322],[97467.0,0.323]]]
["bitfinex","BTCUSD",1763095298297,[[97046.0,0.00013762],[97043.0,0.2060931],[97034.0,0.04563],[97020.0,0.01030715],[97010.0,0.70852971]],[[97047.0,0.02091882],[97058.0,0.07152872],[97070.0,0.00999999],[97080.0,0.0894109],[97090.0,0.01999998]]]
["bitfinex","BTCUSD",1763095351642,[[97423.0,0.1006426],[97410.0,0.01026588],[97406.0,0.30596755],[97402.0,0.20533307],[97400.0,0.59056032]],[[97449.0,0.04341874],[97450.0,0.59056032],[97459.0,0.13724],[97460.0,0.323],[97464.0,0.1006426]]]
["bitfinex","BTCUSD",1763095382832,[[97388.0,0.30600671],[97386.0,0.20536702],[97383.0,0.04433],[97379.0,0.7959413],[97376.0,0.20538309]],[[97389.0,0.00013726],[97430.0,0.04645],[97439.0,0.6006426],[97440.0,0.59056032],[97442.0,0.09056]]]
["bitfinex","BTCUSD",1763095435222,[[97765.0,0.00013721],[97738.0,0.03488],[97735.0,0.20463481],[97733.0,0.09588],[97730.0,0.01023227]],[[97797.0,2.0],[97798.0,2.046e-05],[97800.0,0.91238228]]]
["bitfinex","BTCUSD",1763095459537,[[97710.0,0.00053721],[97694.0,0.20472056],[97691.0,0.2047253],[97690.0,0.01023646],[97688.0,0.1006426]],[[97729.0,0.36641874],[97739.0,0.1912126],[97740.0,0.86517228],[97770.0,0.01999998],[97776.0,0.02623352]]]
["bitfinex","BTCUSD",1763095484354,[[97547.0,0.12798],[97546.0,0.00045723],[97540.0,0.59865949],[97527.0,0.2050695],[97520.0,0.58880729]],[[97565.0,0.001],[97586.0,0.1006426],[97590.0,0.58840729],[97594.0,0.09457],[97595.0,0.04617]]]
["bitfinex","BTCUSD",1763095540808,[[97911.0,0.001],[97908.0,0.20427209],[97906.0,0.20427581],[97897.0,0.1006426],[97892.0,0.06885]],[[97912.0,0.03714343],[97934.0,0.323],[97935.0,0.09778],[97960.0,0.00015666],[97970.0,0.01999998]]]
["bitfinex","BTCUSD",1763095566978,[[97999.0,0.47101598],[97998.0,0.20408468],[97997.0,0.20408668],[97991.0,0.22815309],[97990.0,1.95848862]],[[98000.0,20.99879203],[98068.0,0.323],[98075.0,0.04709],[98076.0,0.0991],[98081.0,0.1006426]]]
["bitfinex","BTCUSD",1763095615249,[[97751.0,0.05084],[97750.0,0.01063017],[97741.0,0.323],[97720.0,0.00999999],[97710.0,0.03584544]],[[97774.0,0.1006426],[97789.0,0.09897],[97790.0,0.58597376],[97791.0,0.14406134],[97792.0,0.323]]]
["bitfinex","BTCUSD",1763095651792,[[97824.0,0.00013646],[97794.0,0.02436],[97792.0,0.20451409],[97790.0,0.01022599],[97779.0,0.04984]],[[97825.0,0.14406134],[97834.0,0.58597376],[97838.0,0.0913],[97839.0,0.04341874],[97840.0,0.58597376]]]
["bitfinex","BTCUSD",1763095679022,[[97796.0,0.00045669],[97784.0,0.02449],[97771.0,0.323],[97770.0,0.01022808],[97765.0,0.04998]],[[97798.0,0.1006426],[97807.0,0.04722],[97812.0,0.0913],[97813.0,0.1006426],[97820.0,0.86053032]]]
["bitfinex","BTCUSD",1763095737102,[[97699.0,0.2047091],[97693.0,0.20472132],[97690.0,0.0004],[97684.0,0.2047417]],[[97701.0,0.1006426],[97710.0,0.00026051],[97722.0,0.09508],[97730.0,0.58653597]]]
["bitfinex","BTCUSD",1763095761655,[[97560.0,0.0004],[97540.0,0.0102522],[97520.0,0.0004],[97515.0,0.30764296],[97510.0,0.03555535]],[[97579.0,0.04341874],[97581.0,0.00013653],[97582.0,0.0452],[97590.0,0.323]]]
["bitfinex","BTCUSD",1763095793831,[[97313.0,0.00013735],[97302.0,0.20554392],[97300.0,0.003133],[97299.0,0.25113992],[97293.0,0.1006426]],[[97320.0,0.04341874],[97321.0,0.1006426],[97330.0,0.86600272],[97336.0,0.1006426],[97338.0,0.09641]]]
["bitfinex","BTCUSD",1763095843492,[[97810.0,0.0102239],[97809.0,0.1006426],[97806.0,0.20448486],[97799.0,0.14013],[97798.0,0.323]],[[97840.0,0.62977066],[97841.0,0.1006426],[97855.0,0.04341874],[97858.0,0.08997],[97859.0,0.1006426]]]
["bitfinex","BTCUSD",1763095869397,[[97560.0,0.00045723],[97554.0,0.20501366],[97540.0,0.0102522],[97530.0,0.01025325],[97529.0,0.04556]],[[97569.0,0.04341874],[97578.0,0.09554],[97585.0,0.1016426],[97600.0,0.6063519]]]
["bitfinex","BTCUSD",1763095928246,[[97541.0,0.04962],[97540.0,0.21529584],[97535.0,0.09144],[97524.0,0.1006426],[97520.0,0.0102543]],[[97576.0,0.1006426],[97579.0,0.08630587],[97587.0,0.04471],[97588.0,0.00045695]]]
["bitfinex","BTCUSD",1763095952882,[[97534.0,0.20505568],[97530.0,0.01025325],[97522.0,0.1006426],[97520.0,0.87331295],[97510.0,0.03076603]],[[97540.0,0.00999999],[97550.0,0.00999999],[97579.0,0.5],[97580.0,0.86305865],[97590.0,0.01]]]
["bitfinex","BTCUSD",1763095981827,[[97686.0,0.24815636],[97685.0,0.05101251],[97684.0,0.20474171],[97682.0,0.20474074],[97681.0,0.1006426]],[[97687.0,1e-08],[97720.0,0.0002],[97760.0,0.58837144]]]
["bitfinex","BTCUSD",1763096036338,[[97711.0,0.20468524],[97709.0,0.2046879],[97704.0,0.24564052],[97703.0,0.20469864],[97699.0,0.20470635]],[[97712.0,0.0495],[97713.0,0.323],[97714.0,0.88683446],[97717.0,0.02027],[97720.0,0.88703446]]]
["bitfinex","BTCUSD",1763096075296,[[97697.0,0.1006426],[97693.0,0.00045641],[97690.0,0.01023646],[97689.0,0.000154],[97682.0,0.1006426]],[[97711.0,0.88683446],[97720.0,0.0002],[97751.0,0.02271],[97753.0,0.1006426],[97759.0,0.02684717]]]
["bitfinex","BTCUSD",1763096142043,[[97929.0,0.06384175],[97928.0,0.20423008],[97925.0,0.204237],[97921.0,0.25028566],[97911.0,0.0959]],[[97930.0,0.0002],[97931.0,9e-05],[97940.0,0.0002],[97946.0,0.01737],[97950.0,0.52941493]]]
["bitfinex","BTCUSD",1763096162421,[[97951.0,0.001],[97946.0,0.00045583],[97917.0,0.1006426],[97910.0,0.01021346],[97905.0,0.09464]],[[97956.0,0.323],[97957.0,0.88194577],[97960.0,0.98258837],[97977.0,0.04341874]]]
["bitfinex","BTCUSD",1763096188808,[[97851.0,0.00145675],[97818.0,0.21908],[97810.0,0.03022388],[97807.0,1.02241704],[97802.0,0.323]],[[97868.0,0.01857933],[97869.0,0.323],[97870.0,0.88194577],[97880.0,0.88194577],[97904.0,0.02670298]]]
["bitfinex","BTCUSD",1763096237125,[[97899.0,0.00220486],[97861.0,0.1006426],[97840.0,0.03022074],[97832.0,0.04768],[97830.0,0.5976525]],[[97900.0,0.323],[97909.0,1.05306998],[97915.0,0.1006426],[97930.0,0.00999999],[97932.0,0.04341874]]]
["bitfinex","BTCUSD",1763096274714,[[97900.0,0.001],[97899.0,0.00174763],[97841.0,0.20441181],[97840.0,0.01022076],[97835.0,0.20442389]],[[97904.0,0.36641874],[97908.0,0.00045771],[97910.0,0.11064259],[97911.0,1.65533526],[97915.0,0.07640554]]]
["bitfinex","BTCUSD",1763096342742,[[97886.0,0.05888532],[97885.0,0.1006426],[97880.0,0.00999999],[97870.0,0.00999999],[97866.0,0.04554]],[[97887.0,0.00174866],[97942.0,0.01018015],[97954.0,0.05198806],[97961.0,0.03066971],[97966.0,0.07705479]]]
["bitfinex","BTCUSD",1763096363855,[[97895.0,0.1006426],[97879.0,0.04835],[97873.0,0.09207],[97869.0,0.1006426],[97865.0,0.04341874]],[[97902.0,0.323],[97903.0,0.65838762],[97904.0,0.65838762],[97917.0,0.00045743],[97928.0,0.1006426]]]
["bitfinex","BTCUSD",1763096391988,[[97870.0,0.00105495],[97855.0,0.00174867],[97825.0,0.09539],[97812.0,0.25338336],[97807.0,0.2044829]],[[97871.0,0.00024],[97878.0,0.00024],[97881.0,0.4236426],[97882.0,1.65665598],[97899.0,0.1006426]]]
["bitfinex","BTCUSD",1763096443313,[[97819.0,0.00023769],[97815.0,0.0011368],[97781.0,0.1006426],[97770.0,0.0004],[97765.0,0.1938426]],[[97823.0,0.0004],[97824.0,0.4236426],[97825.0,1.65665598],[97835.0,0.04341874],[97850.0,0.00999999]]]
["bitfinex","BTCUSD",1763096482493,[[97889.0,0.92212596],[97888.0,0.20431492],[97887.0,0.03655165],[97885.0,0.20431992],[97881.0,0.27539136]],[[97890.0,0.00590595],[97910.0,0.0002],[97939.0,0.323],[97940.0,0.00999999]]]
["bitfinex","BTCUSD",1763096510825,[[97992.0,0.10043663],[97990.0,0.20410137],[97988.0,0.20410577],[97984.0,0.08123312],[97982.0,0.20411545]],[[97993.0,0.00971417],[98000.0,18.80180765],[98010.0,0.0002],[98020.0,0.0002],[98070.0,0.0002]]]
["bitfinex","BTCUSD",1763096577493,[[97950.0,0.00213695],[97938.0,0.00187836],[97911.0,0.08123312],[97906.0,0.00203],[97890.0,0.41061554]],[[97951.0,0.43452],[97958.0,0.09276],[97960.0,1.3153519],[97974.0,0.0102198],[97978.0,0.04341874]]]
["bitfinex","BTCUSD",1763096604357,[[97900.0,0.08163312],[97891.0,0.20430884],[97890.0,0.0004],[97889.0,0.20431238],[97883.0,0.20432503]],[[97909.0,0.328],[97910.0,0.65767595],[97913.0,0.04703],[97915.0,0.09732],[97920.0,0.65767595]]]
["bitfinex","BTCUSD",1763096673899,[[97972.0,0.06068],[97961.0,0.08123312],[97960.0,0.00999999],[97959.0,0.4],[97950.0,0.2]],[[97994.0,0.06611],[98000.0,11.53262793],[98002.0,0.09929],[98005.0,0.8259664],[98007.0,0.0022463]]]
["bitfinex","BTCUSD",1763096688554,[[97989.0,0.0482],[97983.0,0.08123312],[97975.0,0.06068],[97960.0,0.1116901],[97950.0,1.23617569]],[[98000.0,10.53462793],[98003.0,0.0456],[98005.0,0.8259664],[98008.0,0.09929],[98010.0,0.8261664]]]
["bitfinex","BTCUSD",1763096720256,[[97931.0,0.00013702],[97930.0,0.02],[97929.0,0.08147037],[97921.0,0.06068],[97900.0,0.66745271]],[[97941.0,0.98083821],[97952.0,0.09792],[97960.0,0.65683821],[97970.0,0.00999999],[97980.0,0.05341873]]]
["bitfinex","BTCUSD",1763096788575,[[97830.0,0.00253735],[97809.0,0.01248],[97806.0,0.15207646],[97800.0,0.0004],[97790.0,0.21039999]],[[97831.0,0.04933],[97839.0,0.323],[97849.0,0.09555],[97860.0,0.83739639],[97870.0,0.00999999]]]
["bitfinex","BTCUSD",1763096819801,[[97800.0,0.00151205],[97790.0,0.0004],[97770.0,0.06169],[97750.0,0.65991329],[97740.0,0.66974451]],[[97801.0,0.08110777],[97806.0,0.323],[97807.0,0.08588583],[97808.0,0.00634187],[97809.0,0.09276]]]
["bitfinex","BTCUSD",1763096887732,[[97917.0,0.00211205],[97906.0,0.04651],[97900.0,0.04762],[97894.0,0.09935],[97890.0,0.84343654]],[[97918.0,0.0005538],[97919.0,0.02798],[97936.0,0.04974],[97946.0,0.323],[97947.0,0.04341874]]]
["bitfinex","BTCUSD",1763096902284,[[97872.0,0.04762],[97870.0,0.02],[97868.0,0.09935],[97850.0,0.84343654],[97820.0,0.29827279]],[[97898.0,0.04341874],[97899.0,0.323],[97900.0,0.84343654],[97901.0,0.02816531],[97903.0,0.1006426]]]
["bitfinex","BTCUSD",1763096942779,[[97800.0,0.0044],[97792.0,0.09366],[97790.0,0.0004],[97784.0,0.04599],[97775.0,0.1006426]],[[97818.0,0.04341874],[97819.0,0.323],[97824.0,0.1548626],[97850.0,0.22461436]]]
["bitfinex","BTCUSD",1763097014909,[[97648.0,0.06463],[97638.0,0.09333],[97637.0,0.04875],[97636.0,0.00045609],[97631.0,0.1006426]],[[97669.0,0.323],[97670.0,0.84870594],[97677.0,0.0254],[97682.0,0.03858],[97687.0,0.0495]]]
["bitfinex","BTCUSD",1763097034017,[[97706.0,0.16148],[97697.0,0.04827],[97682.0,0.20474497],[97680.0,0.01023751],[97667.0,0.20477607]],[[97707.0,0.00013688],[97720.0,0.84870594],[97738.0,0.03073331],[97740.0,0.05241],[97742.0,0.1006426]]]
["bitfinex","BTCUSD",1763097106556,[[97558.0,0.002],[97543.0,0.04505],[97540.0,0.0004],[97534.0,0.09108],[97530.0,0.0004]],[[97559.0,0.02814705],[97567.0,0.37267],[97568.0,0.57862643],[97572.0,0.07629597],[97573.0,0.03526]]]
["bitfinex","BTCUSD",1763097126957,[[97623.0,0.09032],[97619.0,0.02862],[97610.0,0.02],[97593.0,0.1457],[97592.0,0.04341874]],[[97630.0,0.00213743],[97645.0,0.04093],[97653.0,0.05041]]]
["bitfinex","BTCUSD",1763097153047,[[97630.0,0.001],[97627.0,0.001],[97614.0,0.0455],[97607.0,0.09785],[97594.0,0.04618]],[[97635.0,0.03445],[97636.0,0.313],[97637.0,0.84894091],[97648.0,0.1006426],[97649.0,0.0001374]]]
["bitfinex","BTCUSD",1763097224194,[[97645.0,0.1457],[97629.0,0.09146],[97620.0,0.03388],[97611.0,0.2459],[97600.0,0.00999999]],[[97646.0,0.03745],[97659.0,0.323],[97660.0,0.57934844],[97666.0,0.0495],[97667.0,0.03836]]]
["bitfinex","BTCUSD",1763097245126,[[97580.0,0.0461974],[97572.0,0.09395],[97565.0,0.04606],[97550.0,0.00999999],[97548.0,0.01015589]],[[97589.0,0.323],[97590.0,0.57934844],[97598.0,0.04447],[97603.0,0.01827],[97620.0,0.00999999]]]
["bitfinex","BTCUSD",1763097315562,[[97582.0,0.2003126],[97581.0,0.0011374],[97564.0,0.01015589],[97560.0,0.59959679],[97554.0,0.04945]],[[97609.0,0.06677767],[97610.0,0.6288467],[97614.0,0.050151],[97619.0,0.1006426],[97629.0,0.24187796]]]
["bitfinex","BTCUSD",1763097336052,[[97505.0,0.00013743],[97500.0,7.27754157],[97490.0,0.04817],[97480.0,0.14062],[97467.0,0.01015589]],[[97507.0,0.03328],[97519.0,0.323],[97520.0,0.57895718],[97527.0,0.1006426],[97528.0,0.0495]]]
["bitfinex","BTCUSD",1763097361689,[[97540.0,0.02],[97539.0,0.11052726],[97538.0,0.1006426],[97530.0,0.57895718],[97526.0,0.04523]],[[97559.0,0.03328],[97574.0,0.323],[97575.0,0.06048053],[97579.0,0.1006426],[97580.0,0.58920518]]]
["bitfinex","BTCUSD",1763097431488,[[97584.0,0.1016426],[97579.0,0.0452],[97571.0,0.09489],[97570.0,0.04341874],[97569.0,0.1006426]],[[97594.0,0.03329738],[97599.0,0.323],[97600.0,0.85088125],[97611.0,0.20489521],[97613.0,0.20489176]]]
["bitfinex","BTCUSD",1763097451018,[[97553.0,0.09489],[97545.0,0.02036224],[97530.0,0.58881061]],[[97585.0,0.00049],[97586.0,0.323],[97587.0,0.20494742],[97593.0,0.25394301]]]
["bitfinex","BTCUSD",1763097478130,[[97573.0,0.1006426],[97571.0,0.04885],[97562.0,0.04341874],[97560.0,0.11808],[95887.0,0.00770042]],[[97581.0,0.00013725],[97589.0,0.03722],[97590.0,0.323],[97591.0,0.20493746],[97620.0,0.02044379]]]
["bitfinex","BTCUSD",1763097548910,[[97699.0,0.46706134],[97693.0,0.02036224],[97690.0,1.01089185],[97686.0,0.20473653],[97685.0,0.09848336]],[[97700.0,0.0002],[97710.0,0.0002],[97748.0,0.01050452],[97750.0,0.20480409],[97754.0,0.20459587]]]
["bitfinex","BTCUSD",1763097562070,[[97869.0,0.19000134],[97864.0,0.02036224],[97860.0,0.65850675],[97856.0,0.323],[97851.0,0.1006426]],[[97870.0,0.00112865],[97901.0,0.00489655],[97910.0,0.0002],[97911.0,0.20426735],[97919.0,0.02242]]]
["bitfinex","BTCUSD",1763097645584,[[97818.0,0.07802],[97806.0,0.0903],[97804.0,0.04635],[97803.0,0.1006426],[97800.0,0.02]],[[97819.0,0.00153901],[97824.0,0.20445069],[97825.0,0.323],[97828.0,0.00045695],[97889.0,0.08945485]]]
["bitfinex","BTCUSD",1763097665110,[[97826.0,0.00048234],[97809.0,0.099],[97785.0,0.323],[97783.0,0.03052686],[97780.0,0.96694044]],[[97827.0,0.20444253],[97830.0,0.20443626],[97831.0,0.24682417],[97833.0,0.20443155],[97840.0,0.96694044]]]
["bitfinex","BTCUSD",1763097698291,[[97715.0,0.1006426],[97711.0,0.00113678],[97708.0,0.09895],[97705.0,0.04503],[97700.0,0.7815125]],[[97724.0,0.323],[97725.0,0.20465756],[97731.0,0.204645],[97740.0,0.01023122],[97741.0,0.08539]]]
["bitfinex","BTCUSD",1763097767579,[[97731.0,0.00137478],[97705.0,0.09995],[97700.0,0.0004],[97692.0,0.04929],[97690.0,0.0004]],[[97732.0,0.00049],[97733.0,0.323],[97734.0,0.20463877],[97735.0,0.20463835],[97736.0,0.20463835]]]
["bitfinex","BTCUSD",1763097790637,[[97724.0,0.04871],[97717.0,0.1493526],[97710.0,0.09461],[97702.0,0.1006426],[97700.0,0.0004]],[[97732.0,0.20464126],[97736.0,0.20463461],[97745.0,0.3069219],[97747.0,0.323],[97769.0,0.08855]]]
["bitfinex","BTCUSD",1763097881394,[[97667.0,0.09263],[97666.0,0.0421],[97660.0,0.02],[97654.0,0.1006426],[97653.0,0.04968]],[[97670.0,0.01023855],[97675.0,0.20476142]]]
["bitfinex","BTCUSD",1763097905958,[[97714.0,0.002],[97684.0,0.04968],[97680.0,0.04583],[97660.0,0.97123781],[97650.0,0.12296]],[[97715.0,0.0520372],[97716.0,0.323],[97717.0,0.20467443],[97719.0,0.20467025],[97720.0,0.20466966]]]
["bitfinex","BTCUSD",1763097945610,[[97685.0,0.2463426],[97680.0,0.04372],[97670.0,0.12077979],[97660.0,0.660877],[97630.0,0.01024275]],[[97686.0,0.20473762],[97690.0,0.2047312],[97691.0,0.2047312],[97695.0,0.20471876],[97704.0,0.30705261]]]
["bitfinex","BTCUSD",1763098030376,[[97716.0,0.08457],[97714.0,0.001],[97712.0,0.1006426],[97709.0,0.04258],[97686.0,0.2047359]],[[97717.0,0.00045749],[97739.0,0.20462864],[97750.0,0.01023017],[97755.0,0.03335237],[97767.0,0.07362]]]
["bitfinex","BTCUSD",1763098053149,[[97739.0,0.1564326],[97736.0,0.08394],[97727.0,0.04236],[97724.0,0.1006426],[97700.0,0.01999998]],[[97740.0,0.21499495],[97744.0,0.20461734],[97745.0,0.20461804],[97752.0,0.30690154],[97764.0,0.40914999]]]
["bitfinex","BTCUSD",1763098134826,[[97538.0,0.1006426],[97530.0,0.01999998],[97529.0,0.04751],[97524.0,0.04651],[97521.0,0.1006426]],[[97539.0,0.53304618],[97541.0,0.20504359],[97546.0,0.20503238],[97560.0,0.42025726],[97567.0,0.4099747]]]
["bitfinex","BTCUSD",1763098181166,[[97500.0,0.6935951],[97480.0,0.0004],[97440.0,0.0004],[97435.0,0.09606],[97431.0,0.04831]],[[97501.0,0.70394378],[97502.0,0.1006426],[97503.0,0.23594549],[97505.0,0.20511883],[97508.0,0.0548768]]]
["bitfinex","BTCUSD",1763098206809,[[97440.0,0.41446856],[97439.0,0.2144526],[97430.0,0.02],[97421.0,0.1006426],[97419.0,0.04834]],[[97442.0,0.20525186],[97448.0,0.20523766],[97450.0,0.01026167],[97454.0,0.0135344],[97459.0,0.20521616]]]
["bitfinex","BTCUSD",1763098280814,[[97539.0,0.09337],[97530.0,0.02],[97524.0,0.04588],[97510.0,0.57976277],[97500.0,1.52674078]],[[97546.0,0.20503147],[97548.0,0.20502876],[97551.0,0.20502096],[97552.0,0.20501886],[97557.0,0.323]]]
["bitfinex","BTCUSD",1763098308488,[[97471.0,0.00045743],[97444.0,0.1006426],[97443.0,0.07487],[97438.0,0.03447],[97420.0,0.42438395]],[[97472.0,2.58888713],[97473.0,0.01474],[97474.0,0.20518424],[97475.0,0.20518436],[97477.0,0.20518436]]]
["bitfinex","BTCUSD",1763098400644,[[97380.0,0.00053689],[97370.0,0.0004],[97360.0,0.07541],[97357.0,0.03744]],[[97381.0,0.52837887],[97383.0,0.20537614],[97385.0,0.20537227],[97388.0,0.20536519],[97389.0,0.0446]]]
["bitfinex","BTCUSD",1763098433946,[[97321.0,0.51211874],[97320.0,0.20550727],[97318.0,0.20551124],[97316.0,0.06106429],[97314.0,0.20551894]],[[97322.0,0.00513689],[97373.0,0.23284565],[97377.0,0.04994],[97378.0,0.03659771],[97382.0,0.04994]]]
["bitfinex","BTCUSD",1763098449724,[[97317.0,0.1006426],[97313.0,0.02784],[97310.0,0.416807],[97297.0,0.2055548],[97293.0,0.2055635]],[[97321.0,0.20550741],[97331.0,0.323],[97333.0,0.20548648],[97340.0,0.01027326],[97341.0,0.04592]]]
["bitfinex","BTCUSD",1763098526319,[[97359.0,0.04879],[97350.0,0.01999998],[97344.0,0.04879],[97340.0,0.58105563],[97335.0,0.04879]],[[97360.0,0.00045808],[97370.0,0.0002],[97373.0,0.20539763],[97379.0,0.20538387],[97390.0,0.58105563]]]
["bitfinex","BTCUSD",1763098561687,[[97299.0,0.0627],[97291.0,0.09251],[97290.0,0.01999998],[97281.0,0.0454],[97280.0,0.4162133]],[[97300.0,0.323],[97301.0,0.20554893],[97303.0,0.20554457],[97309.0,0.20553244],[97320.0,0.42648868]]]
["bitfinex","BTCUSD",1763098620876,[[97419.0,0.20801134],[97410.0,0.58241208],[97404.0,0.1006426],[97403.0,0.09071],[97402.0,0.323]],[[97420.0,0.00065783],[97437.0,0.20526183],[97440.0,0.21571897],[97445.0,0.20524495],[97450.0,0.0002]]]
["bitfinex","BTCUSD",1763098647414,[[97601.0,0.00213715],[97570.0,0.09867],[97550.0,0.58241208],[97531.0,0.07127817]],[[97602.0,0.32863883],[97604.0,0.20491138],[97605.0,0.20490987],[97607.0,0.20491096],[97610.0,0.0002]]]
["bitfinex","BTCUSD",1763098666147,[[97550.0,0.09144],[97541.0,0.1006426],[97540.0,0.41460646],[97537.0,0.04622],[97530.0,0.04341874]],[[97551.0,0.00013684],[97558.0,0.2050074],[97560.0,0.20500314],[97569.0,0.20498327],[97580.0,0.42485446]]]
["bitfinex","BTCUSD",1763098729966,[[97476.0,0.0060336],[97469.0,0.04665],[97463.0,0.09683],[97450.0,0.0004],[97440.0,0.58789594]],[[97479.0,0.20517241],[97480.0,0.20517308],[97481.0,0.20517309],[97490.0,0.57723322],[97495.0,0.20513921]]]
["bitfinex","BTCUSD",1763098761976,[[97300.0,0.00034717],[97292.0,0.1006426],[97286.0,0.0987],[97277.0,0.1006426],[97270.0,0.57732322]],[[97302.0,0.20554562],[97305.0,0.20554068],[97320.0,0.2055076],[97321.0,0.425354],[97329.0,0.00043]]]
["bitfinex","BTCUSD",1763098781453,[[97336.0,0.09875],[97335.0,0.1006426],[97334.0,0.00013728],[97330.0,0.41628753],[97329.0,0.04674]],[[97350.0,0.20544427],[97353.0,0.323],[97360.0,0.01027115],[97362.0,0.20541932],[97366.0,0.03995251]]]
["bitfinex","BTCUSD",1763098849369,[[97424.0,0.04956],[97422.0,0.09915],[97413.0,0.04341874],[97410.0,0.58004594],[97404.0,0.323]],[[97426.0,0.20528401],[97427.0,0.2052819],[97428.0,0.20528063],[97434.0,0.20526797],[97439.0,0.03067]]]
["bitfinex","BTCUSD",1763098871081,[[97519.0,0.064],[97514.0,0.1006426],[97508.0,0.04687],[97500.0,0.58004594],[97499.0,0.09355]],[[97521.0,0.20508425],[97523.0,0.20508005],[97530.0,0.01025325],[97539.0,0.03081],[97540.0,0.58004594]]]
["bitfinex","BTCUSD",1763098939473,[[97452.0,0.00013713],[97445.0,0.04579],[97430.0,0.09166],[97420.0,0.62991053],[97416.0,0.52830507]],[[97455.0,0.20522307],[97456.0,0.20522444],[97457.0,0.20522024],[97459.0,0.20522444],[97463.0,0.41435074]]]
["bitfinex","BTCUSD",1763098968928,[[97452.0,0.00013713],[97423.0,0.04742],[97415.0,0.09496],[97410.0,0.0004],[97400.0,0.59022117]],[[97453.0,2.57912138],[97456.0,0.20522081],[97457.0,0.20522092],[97458.0,0.25997058],[97469.0,0.41220605]]]
["bitfinex","BTCUSD",1763098991035,[[97500.0,0.003],[97492.0,0.0464],[97470.0,0.10176342],[97469.0,0.1006426]],[[97501.0,0.00013706],[97529.0,0.03094],[97530.0,0.64580748],[97540.0,0.0102522]]]
["bitfinex","BTCUSD",1763099067491,[[97445.0,0.05934],[97444.0,0.0821],[97441.0,0.04285],[97435.0,0.20526307],[97423.0,0.20528976]],[[97451.0,0.20523177],[97453.0,4.565e-05],[97454.0,0.20522631],[97457.0,0.20521895],[97460.0,0.01026061]]]
["bitfinex","BTCUSD",1763099106599,[[97380.0,0.04681874],[97379.0,0.1006426],[97378.0,0.20538493],[97376.0,0.20538918],[97374.0,0.20539225]],[[97381.0,4.56e-05],[97410.0,0.21558373],[97416.0,0.02728899],[97420.0,0.01026483],[97422.0,0.07342532]]]
["bitfinex","BTCUSD",1763099164946,[[97410.0,0.04988133],[97409.0,0.05086],[97408.0,0.03729721],[97407.0,0.20532378],[97406.0,0.07459]],[[97416.0,0.0504079],[97422.0,0.5],[97423.0,0.20529173],[97426.0,0.02719133],[97428.0,0.01083694]]]
["bitfinex","BTCUSD",1763099196572,[[97310.0,0.00085633],[97286.0,0.07362],[97281.0,0.0364],[97280.0,0.0004],[97274.0,0.20560397]],[[97311.0,0.37453061],[97312.0,0.02554],[97314.0,0.323],[97315.0,0.20551946],[97320.0,0.62321974]]]
["bitfinex","BTCUSD",1763099218339,[[97330.0,0.0092151],[97329.0,0.07362],[97322.0,0.21654953],[97318.0,0.2055105],[97300.0,0.01027749]],[[97332.0,0.20548331],[97333.0,0.20548296],[97336.0,0.20547382],[97350.0,0.03742236],[97351.0,0.323]]]
["bitfinex","BTCUSD",1763099295819,[[97315.0,0.002],[97300.0,0.1006426],[97297.0,0.20555577],[97292.0,0.12959187],[97291.0,0.20556756]],[[97316.0,0.25141605],[97317.0,0.03504],[97318.0,0.20551182],[97319.0,0.20551064],[97324.0,0.2737801]]]
["bitfinex","BTCUSD",1763099328098,[[97439.0,0.1006426],[97437.0,0.20526063],[97436.0,0.04105306],[97433.0,0.20526749],[97424.0,0.20528646]],[[97440.0,0.00026589],[97455.0,0.03408],[97460.0,0.01026061],[97461.0,0.068],[97468.0,0.03408]]]
["bitfinex","BTCUSD",1763099385472,[[97595.0,0.20492823],[97591.0,0.20493693],[97590.0,0.11134619],[97586.0,0.2049465],[97580.0,0.010248]],[[97605.0,0.20490816],[97607.0,0.20490418],[97609.0,0.20490076],[97618.0,0.06772],[97620.0,0.0102438]]]
["bitfinex","BTCUSD",1763099411728,[[97639.0,0.57325492],[97638.0,0.1006426],[97637.0,0.20484037],[97636.0,0.20483902],[97634.0,0.20484552]],[[97640.0,0.00065693],[97666.0,9e-05],[97670.0,0.00022749],[97680.0,0.03271],[97682.0,0.20474724]]]
["bitfinex","BTCUSD",1763099439620,[[97620.0,0.00045693],[97616.0,0.00045502],[97610.0,0.01024485],[97609.0,0.323],[97608.0,0.2049011]],[[97648.0,0.861973],[97649.0,0.03075],[97650.0,0.37832418],[97658.0,0.5],[97660.0,0.0102396]]]
["bitfinex","BTCUSD",1763099502018,[[97621.0,0.20487395],[97618.0,0.20488024],[97616.0,0.20488444],[97615.0,0.1006426],[97609.0,0.20489828]],[[97622.0,0.00045571],[97632.0,0.20485164],[97634.0,0.20484793],[97637.0,0.20484121],[97646.0,0.20482317]]]
["bitfinex","BTCUSD",1763099535691,[[97602.0,0.00013699],[97594.0,0.20493061],[97592.0,0.20493401],[97582.0,0.5279549],[97550.0,1.05181571]],[[97603.0,0.24071173],[97605.0,0.20490753],[97606.0,0.02782],[97607.0,0.20490534],[97611.0,0.05769]]]
["bitfinex","BTCUSD",1763099595199,[[97555.0,0.1006426],[97553.0,0.20501582],[97540.0,0.64072518],[97530.0,0.03025325],[97520.0,0.3336543]],[[97562.0,0.2049979],[97563.0,0.02569],[97571.0,0.22690753],[97572.0,0.05538],[97573.0,0.02735513]]]
["bitfinex","BTCUSD",1763099644051,[[97510.0,0.30614976],[97508.0,0.20510969],[97507.0,0.20511323],[97502.0,0.20512324],[97500.0,0.36901912]],[[97511.0,0.00955843],[97514.0,0.0219212],[97516.0,0.02744659],[97522.0,0.03638808],[97524.0,0.20507887]]]
["bitfinex","BTCUSD",1763099675515,[[97548.0,0.62866986],[97546.0,0.20503147],[97543.0,0.07780258],[97541.0,0.20504198],[97540.0,0.22504408]],[[97549.0,4.564e-05],[97574.0,0.02466],[97581.0,0.05217],[97584.0,0.20495273],[97590.0,0.37886607]]]
["bitfinex","BTCUSD",1763099749159,[[97556.0,0.20500938],[97551.0,0.00012864],[97546.0,0.1006426],[97540.0,0.0102522],[97535.0,0.20505435]],[[97564.0,0.20499378],[97566.0,0.20499038],[97567.0,0.52324],[97568.0,0.04978],[97569.0,0.20498334]]]
["bitfinex","BTCUSD",1763099778238,[[97534.0,0.20505522],[97530.0,0.3057077],[97521.0,0.20508195],[97520.0,0.00043502],[97414.0,0.29540939]],[[97540.0,0.02207744],[97541.0,0.20504199],[97543.0,0.20503872],[97545.0,0.02750369],[97547.0,0.36699]]]
["bitfinex","BTCUSD",1763099830602,[[97543.0,0.20503744],[97535.0,0.1006426],[97520.0,0.1759543],[97510.0,0.55117458],[97507.0,0.41022339]],[[97550.0,0.20502422],[97551.0,0.0440525],[97559.0,0.02750109],[97561.0,0.04251],[97565.0,0.03672774]]]
["bitfinex","BTCUSD",1763099875872,[[97524.0,0.1006426],[97522.0,0.1457],[97521.0,0.0001371],[97500.0,0.03025641],[97490.0,0.37868962]],[[97526.0,0.20507399],[97528.0,0.20506933],[97532.0,0.2050629],[97550.0,0.03775224],[97551.0,0.0226125]]]
["bitfinex","BTCUSD",1763099910502,[[97550.0,0.41523184],[97548.0,0.23580791],[97543.0,0.20503777],[97542.0,0.30567886],[97540.0,0.71146996]],[[97551.0,0.0226125],[97577.0,0.02097],[97580.0,0.010248],[97582.0,0.03959],[97598.0,0.5]]]
["bitfinex","BTCUSD",1763099990419,[[97589.0,0.18047025],[97586.0,0.2049457],[97582.0,0.20495498],[97578.0,0.35866767],[97573.0,0.24839307]],[[97590.0,0.00028047],[97597.0,0.20492626],[97598.0,0.04092],[97606.0,0.22396629],[97635.0,0.07347312]]]
["bitfinex","BTCUSD",1763100020489,[[97568.0,0.002],[97567.0,0.03078452],[97563.0,0.1457],[97562.0,0.1006426],[97557.0,0.20500811]],[[97569.0,0.24941314],[97571.0,0.20498099],[97575.0,0.20497237],[97578.0,0.03903],[97580.0,0.52877705]]]
["bitfinex","BTCUSD",1763100059028,[[97539.0,0.20504618],[97538.0,0.03479198],[97537.0,0.20504834],[97535.0,0.1006426],[97532.0,0.20506061]],[[97547.0,0.05512],[97550.0,0.21527583],[97579.0,0.40992518],[97580.0,0.04672773],[97600.0,2.64519978]]]
["bitfinex","BTCUSD",1763100121675,[[97536.0,0.20505215],[97535.0,0.1457],[97534.0,0.20505474],[97532.0,0.1016426],[97522.0,0.20508152]],[[97548.0,0.01892],[97549.0,0.03769],[97557.0,0.323],[97558.0,0.5],[97559.0,0.34505061]]]
["bitfinex","BTCUSD",1763100150663,[[97460.0,0.00044564],[97450.0,0.0004],[97440.0,0.0004],[97430.0,0.0004],[97420.0,0.0004]],[[97461.0,1.83533864],[97463.0,0.2052074],[97465.0,0.20520336],[97468.0,0.20519602],[97469.0,0.03662]]]
["bitfinex","BTCUSD",1763100223699,[[97385.0,0.1006426],[97377.0,0.00974],[97363.0,0.05315874],[97362.0,0.20541872],[97360.0,0.57274757]],[[97386.0,0.22910583],[97388.0,0.20536568],[97390.0,0.20536191],[97394.0,0.20535186],[97395.0,0.03264]]]
["bitfinex","BTCUSD",1763100250002,[[97293.0,0.1006426],[97287.0,0.00493],[97286.0,0.00013737],[97282.0,0.20558689],[97280.0,0.02]],[[97298.0,0.20555953],[97306.0,0.23715729]]]
["bitfinex","BTCUSD",1763100281549,[[97293.0,0.10077997],[97291.0,0.00882],[97288.0,0.20557427],[97284.0,0.20558264],[97282.0,0.07532874]],[[97298.0,0.20555414],[97302.0,0.20554672],[97303.0,0.01651],[97308.0,0.20553494],[97385.0,0.12857797]]]
["bitfinex","BTCUSD",1763100337024,[[97348.0,0.20544655],[97347.0,0.2054506],[97346.0,0.08950682],[97344.0,0.20545549],[97340.0,0.02]],[[97350.0,0.0001372],[97360.0,0.01027115],[97361.0,0.20542119],[97369.0,0.323],[97378.0,0.01013028]]]
["bitfinex","BTCUSD",1763100380196,[[97305.0,0.01448],[97297.0,0.20555552],[97292.0,0.05798624],[97290.0,0.01027854],[97280.0,0.0102796]],[[97308.0,0.20553359],[97325.0,0.03509],[97330.0,0.01027432],[97333.0,0.23667015],[97334.0,0.36951646]]]
["bitfinex","BTCUSD",1763100449902,[[97383.0,0.22183061],[97381.0,0.20537689],[97380.0,0.1006426],[97379.0,0.01083],[97378.0,0.20538331]],[[97384.0,0.00013725],[97406.0,0.20532715],[97408.0,0.323],[97409.0,0.20532146],[97412.0,0.20531455]]]
["bitfinex","BTCUSD",1763100485410,[[97309.0,0.1006426],[97302.0,0.01250069],[97300.0,0.01],[97277.0,0.03085926],[97274.0,0.07776331]],[[97310.0,0.20552872],[97311.0,0.01436],[97312.0,0.20552587],[97314.0,0.20552187],[97318.0,0.04314]]]
["bitfinex","BTCUSD",1763100521368,[[97302.0,0.03808062],[97299.0,0.20555127],[97297.0,0.2183243],[97286.0,0.20557907],[97270.0,0.03077064]],[[97303.0,0.00267222],[97308.0,0.20553438],[97310.0,0.2055752],[97314.0,0.20552185],[97320.0,0.53128128]]]
["bitfinex","BTCUSD",1763100580238,[[97250.0,0.0004],[97240.0,0.0004],[97216.0,0.00651],[97215.0,0.1006426],[97214.0,0.00725]],[[97251.0,0.60602515],[97253.0,0.20565079],[97255.0,0.20564705],[97260.0,0.57989965],[97261.0,0.20563226]]]
["bitfinex","BTCUSD",1763100627487,[[97313.0,0.002],[97287.0,0.02606],[97283.0,0.01195],[97282.0,0.20558582],[97280.0,0.0102796]],[[97314.0,0.22288027],[97315.0,0.01261],[97316.0,0.20552238],[97320.0,0.01027538],[97321.0,0.20550715]]]
["bitfinex","BTCUSD",1763100658452,[[97279.0,0.1006426],[97276.0,0.00037704],[97270.0,0.02],[97266.0,0.02655],[97262.0,0.01195]],[[97280.0,0.20559219],[97283.0,0.20558577],[97284.0,0.20558607],[97288.0,0.02512],[97290.0,0.37006116]]]
["bitfinex","BTCUSD",1763100733338,[[97228.0,0.00045482],[97215.0,0.0096],[97209.0,0.0234],[97204.0,0.01133],[97200.0,0.05068806]],[[97229.0,0.54561994],[97231.0,0.20569571],[97232.0,0.20569359],[97236.0,0.20568513],[97238.0,0.37095519]]]
["bitfinex","BTCUSD",1763100766202,[[97121.0,0.03698],[97120.0,0.1006426],[97111.0,0.01234],[97110.0,0.01],[97106.0,0.20596004]],[[97140.0,0.22192557],[97141.0,0.323],[97142.0,0.20588535],[97144.0,0.20588113],[97146.0,0.01149]]]
["bitfinex","BTCUSD",1763100817501,[[97139.0,9e-05],[97133.0,0.01135],[97128.0,0.02494],[97120.0,0.02],[97111.0,0.20594883]],[[97140.0,0.2058884],[97144.0,0.20588166],[97149.0,0.20586933],[97150.0,0.20586721],[97151.0,0.20586933]]]
["bitfinex","BTCUSD",1763100860872,[[97239.0,0.01191],[97237.0,0.20568183],[97235.0,0.20568603],[97233.0,0.20569046],[97231.0,0.01365426]],[[97240.0,0.00033732],[97249.0,0.20565857],[97251.0,0.20565477],[97257.0,0.20564244],[97260.0,0.01028171]]]
["bitfinex","BTCUSD",1763100889867,[[97218.0,0.01262783],[97215.0,0.0238],[97207.0,0.1006426],[97200.0,0.02],[97166.0,0.01217]],[[97221.0,0.20571687],[97222.0,0.20571811],[97223.0,0.20571388],[97228.0,0.20570206],[97240.0,0.68969812]]]
["bitfinex","BTCUSD",1763100969909,[[97123.0,0.001],[97120.0,0.00085808],[97114.0,0.01156],[97107.0,0.02292],[97093.0,0.1457]],[[97124.0,0.20592232],[97126.0,0.20591978],[97130.0,0.2059096],[97131.0,0.20590748],[97134.0,0.2059096]]]
["bitfinex","BTCUSD",1763101000148,[[97133.0,0.01207808],[97127.0,0.02425],[97125.0,0.1006426],[97120.0,0.0104],[97110.0,0.58818041]],[[97134.0,0.20590112],[97138.0,0.20589366],[97150.0,0.20586862],[97160.0,0.38182368],[97169.0,0.41165491]]]
["bitfinex","BTCUSD",1763101039499,[[97141.0,0.1006426],[97140.0,0.02377],[97125.0,0.1006426],[97123.0,0.2059226],[97121.0,0.1457]],[[97142.0,0.20588416],[97144.0,0.20588158],[97146.0,0.20587569],[97147.0,0.323],[97148.0,0.20587145]]]
["bitfinex","BTCUSD",1763101102874,[[97057.0,0.02433],[97056.0,0.01173],[97051.0,0.1006426],[97047.0,0.20608463],[97045.0,0.20608832]],[[97058.0,0.20606235],[97061.0,0.2060574],[97064.0,0.00956576],[97084.0,0.02734782],[97089.0,0.03639443]]]
["bitfinex","BTCUSD",1763101145817,[[97048.0,0.02399],[97040.0,0.1006426],[97039.0,0.1457],[97038.0,0.00045752],[97037.0,0.01182]],[[97049.0,0.20608146],[97052.0,0.20607511],[97060.0,0.0103029],[97072.0,0.41206882]]]
["bitfinex","BTCUSD",1763101214693,[[97104.0,0.0356],[97086.0,0.2060027],[97084.0,0.20600518],[97080.0,0.15586332],[96857.0,0.04304468]],[[97105.0,0.204515],[97107.0,0.20595992],[97112.0,0.20594905],[97113.0,0.20594905],[97120.0,0.54563705]]]
["bitfinex","BTCUSD",1763101250164,[[97063.0,0.01190746],[97058.0,0.20606175],[97049.0,0.01177],[97042.0,0.01177],[97040.0,0.4023272]],[[97067.0,0.20604338],[97071.0,0.20603677],[97079.0,0.02761921],[97084.0,0.03639443],[97090.0,0.43691402]]]
["bitfinex","BTCUSD",1763101282387,[[97099.0,0.01333],[97093.0,0.01128],[97091.0,0.02341],[97084.0,0.1006426],[97079.0,0.14556254]],[[97100.0,0.20597322],[97102.0,0.20596898],[97106.0,0.20596049],[97110.0,0.38231978],[97111.0,0.20594993]]]
["bitfinex","BTCUSD",1763101354442,[[97053.0,0.00145752],[97048.0,0.1006426],[97047.0,0.02368],[97046.0,0.01129],[97037.0,0.14556254]],[[97054.0,0.20607084],[97056.0,0.20606831],[97060.0,0.2060581],[97063.0,0.6550052],[97064.0,0.20604961]]]
["bitfinex","BTCUSD",1763101400756,[[97000.0,9.00314391],[96978.0,0.01178],[96976.0,0.0232],[96970.0,0.0004],[96961.0,0.01131]],[[97001.0,0.56808922],[97003.0,0.20618038],[97004.0,0.20618051],[97008.0,0.15523472],[97021.0,0.07358217]]]
["bitfinex","BTCUSD",1763101477283,[[97000.0,8.98907804],[96999.0,0.001],[96993.0,0.01181],[96983.0,0.02371],[96976.0,0.01181]],[[97001.0,0.3566547],[97002.0,0.20618131],[97003.0,0.20617919],[97004.0,0.20617849],[97007.0,0.02759089]]]
["bitfinex","BTCUSD",1763101518403,[[97001.0,0.02263],[97000.0,9.0895614],[96999.0,0.001],[96993.0,0.01176],[96990.0,0.57901896]],[[97005.0,0.20617493],[97007.0,0.20617493],[97020.0,0.00045782],[97030.0,0.01030609],[97040.0,0.38311734]]]
["bitfinex","BTCUSD",1763101551406,[[97022.0,0.01917825],[97019.0,0.01224],[97006.0,0.1457],[97001.0,0.1006426],[97000.0,8.98907804]],[[97023.0,0.20613668],[97025.0,0.20613414],[97026.0,0.20613048],[97030.0,0.20612369],[97033.0,0.00833]]]
["bitfinex","BTCUSD",1763101625756,[[96937.0,0.03148145],[96920.0,0.0004],[96909.0,0.08405],[96890.0,0.37294695],[96879.0,0.02816]],[[96938.0,0.73584858],[96940.0,0.20631491],[96941.0,0.20631127],[96943.0,0.02745195],[96945.0,0.20630451]]]
["bitfinex","BTCUSD",1763101650127,[[96992.0,0.05678575],[96984.0,0.0269],[96971.0,0.1006426],[96960.0,0.41914046],[96929.0,0.41267266]],[[96993.0,0.20620044],[96995.0,0.20619689],[96999.0,0.20618962],[97000.0,0.01030927],[97015.0,0.30923282]]]
["bitfinex","BTCUSD",1763101692464,[[96948.0,0.026437],[96946.0,0.0269],[96945.0,0.1457],[96944.0,0.02828],[96936.0,0.20632139]],[[96949.0,0.20643123],[96951.0,0.20628998],[96953.0,0.2062863],[96965.0,0.20626037],[96998.0,0.03663985]]]
["bitfinex","BTCUSD",1763101762451,[[97078.0,0.01909],[97068.0,0.20604025],[97059.0,0.1006426],[97050.0,0.4130463],[97040.0,0.20142914]],[[97079.0,0.323],[97080.0,0.00033729],[97082.0,0.20601163],[97087.0,0.20600236],[97093.0,0.20598924]]]
["bitfinex","BTCUSD",1763101792179,[[97071.0,0.04252],[97069.0,0.04509],[97061.0,0.1006426],[97056.0,0.1457],[97043.0,0.20609381]],[[97072.0,0.20617085],[97074.0,0.20602878],[97076.0,0.20602565],[97082.0,0.20601275],[97090.0,0.55677757]]]
["bitfinex","BTCUSD",1763101856404,[[97079.0,0.00013724],[97055.0,0.20606828],[97050.0,0.22638261],[97042.0,0.4236426],[96997.0,0.31605195]],[[97080.0,0.20601565],[97082.0,0.20601304],[97087.0,0.2060008],[97088.0,0.20599868],[97089.0,0.04693]]]
["bitfinex","BTCUSD",1763101876299,[[97123.0,0.1006426],[97122.0,0.002],[97107.0,0.01006426],[97106.0,0.30660107],[97103.0,0.20596526]],[[97124.0,0.20592232],[97127.0,0.20591634],[97129.0,0.20591172],[97130.0,0.00013714],[97133.0,0.2059043]]]
["bitfinex","BTCUSD",1763101913142,[[97093.0,0.20598763],[97091.0,0.20699063],[97090.0,0.001],[97087.0,0.31690747],[97067.0,0.30906347]],[[97099.0,0.20602261],[97106.0,0.323],[97113.0,0.20594646],[97127.0,0.43941948],[97170.0,0.1490692]]]
["bitfinex","BTCUSD",1763101982729,[[96944.0,0.1006426],[96937.0,0.03348145],[96928.0,0.1006426],[96922.0,0.2063501],[96920.0,0.40383875]],[[96948.0,0.20629615],[96949.0,0.01907086],[96956.0,0.323],[96960.0,0.01035911],[96962.0,0.03016]]]
["bitfinex","BTCUSD",1763102013134,[[96919.0,0.1457],[96905.0,0.00379],[96900.0,0.0304],[96890.0,0.01072098]],[[96920.0,0.20635575],[96922.0,0.20635351],[96923.0,0.20635301],[96930.0,0.01031672],[96933.0,0.03086]]]
["bitfinex","BTCUSD",1763102075909,[[96951.0,0.1006426],[96947.0,0.2062969],[96940.0,0.03031565],[96932.0,0.1006426],[96930.0,0.03869707]],[[96980.0,0.0103114],[96984.0,0.04203],[97006.0,1.03087221],[97020.0,0.06361872],[97030.0,0.07692311]]]
["bitfinex","BTCUSD",1763102101834,[[96854.0,0.04479992],[96846.0,0.03175655],[96837.0,0.01401],[96830.0,0.1010426],[96825.0,0.22068663]],[[96855.0,0.00213672],[96856.0,0.20649301],[96858.0,0.20648902],[96864.0,0.20647682],[96865.0,0.20647702]]]
["bitfinex","BTCUSD",1763102137185,[[96974.0,0.00013745],[96953.0,0.02756],[96943.0,0.20630624],[96941.0,0.206311],[96937.0,0.20631809]],[[96975.0,0.68179945],[96977.0,0.20623591],[96982.0,0.20622475],[96983.0,0.20622479],[96988.0,0.20621107]]]
["bitfinex","BTCUSD",1763102197775,[[96991.0,0.01674],[96984.0,0.02628],[96983.0,0.20622148],[96981.0,0.20622386],[96980.0,0.20622596]],[[96992.0,0.323],[96993.0,0.20665846],[96997.0,0.20619259],[96999.0,0.20618836],[97020.0,0.01050715]]]
["bitfinex","BTCUSD",1763102225679,[[97006.0,0.0185],[96998.0,0.02686],[96997.0,0.01276399],[96996.0,0.1006426],[96994.0,0.00013732]],[[97007.0,0.20617068],[97030.0,0.01030609],[97049.0,0.02701514],[97050.0,0.03030394],[98479.0,0.04083263]]]
["bitfinex","BTCUSD",1763102299949,[[97039.0,0.01202727],[97025.0,0.02457],[97020.0,0.2061429],[97010.0,0.34330821],[97000.0,0.01030927]],[[97040.0,0.20610057],[97042.0,0.20609632],[97043.0,0.2060942],[97046.0,0.20608807],[97051.0,0.20607721]]]
["bitfinex","BTCUSD",1763102323971,[[96952.0,0.02405],[96951.0,0.1006426],[96950.0,0.01362926],[96949.0,0.0116],[96947.0,0.20629732]],[[96961.0,0.20627038],[96963.0,0.20626618],[96970.0,0.01031246],[96987.0,0.01047656],[97000.0,0.01030927]]]
["bitfinex","BTCUSD",1763102350377,[[96920.0,0.00053728],[96902.0,0.01238],[96894.0,0.01238],[96890.0,0.0004],[96887.0,0.02406]],[[96921.0,0.69610729],[96923.0,0.20635072],[96925.0,0.20634665],[96928.0,0.20633927],[96940.0,0.00999999]]]
["bitfinex","BTCUSD",1763102425986,[[96969.0,0.03655081],[96967.0,0.20625541],[96966.0,0.1006426],[96961.0,0.20626798],[96960.0,0.40126371]],[[96970.0,0.00045791],[96990.0,0.01051034],[97024.0,0.5],[97030.0,0.00999999],[97045.0,0.02735813]]]
["bitfinex","BTCUSD",1763102455576,[[96969.0,0.02729695],[96968.0,0.01145],[96966.0,0.30690043],[96961.0,0.20626684],[96930.0,0.02206672]],[[96970.0,0.00045791],[96977.0,0.20623545],[96988.0,0.20621284],[97018.0,0.02735813],[97023.0,0.03647751]]]
["bitfinex","BTCUSD",1763102534768,[[96977.0,0.01245],[96969.0,0.1006426],[96965.0,0.20625904],[96963.0,0.20626382],[96961.0,0.20626752]],[[96978.0,0.20698151],[96981.0,0.20622596],[96982.0,0.24964435],[96984.0,0.00045781],[96985.0,0.2062217]]]
["bitfinex","BTCUSD",1763102557659,[[96970.0,0.01345],[96959.0,0.20627087],[96950.0,0.03031459],[96948.0,0.01145],[96945.0,0.20630082]],[[96971.0,0.04341874],[96972.0,0.20624584],[96974.0,0.2062413],[96976.0,0.20623666],[96980.0,0.20622808]]]
["bitfinex","BTCUSD",1763102582919,[[96930.0,0.0001374],[96901.0,0.01159],[96892.0,0.02434247],[96886.0,0.01159],[96841.0,0.07604008]],[[96931.0,1.47486874],[96932.0,0.20633021],[96933.0,0.07874095],[96934.0,0.20632756],[96938.0,0.1006426]]]
["bitfinex","BTCUSD",1763102661884,[[96929.0,0.34548923],[96928.0,0.2063373],[96926.0,0.20634185],[96925.0,0.1006426],[96924.0,0.20634649]],[[96930.0,0.00045766],[96947.0,0.20629982],[96950.0,0.0002],[96959.0,0.20627421],[96970.0,0.39114177]]]
["bitfinex","BTCUSD",1763102685645,[[96860.0,0.04495998],[96850.0,0.1006426],[96840.0,0.03683072],[96835.0,0.1006426],[96830.0,0.2]],[[96905.0,0.20638917]]]
["bitfinex","BTCUSD",1763102760145,[[96863.0,0.02361],[96862.0,0.020337],[96861.0,0.01206],[96855.0,0.1457],[96851.0,0.11071488]],[[96864.0,0.20647505],[96866.0,0.20647105],[96870.0,0.20646226],[96871.0,0.2064618],[96875.0,0.04341874]]]
["bitfinex","BTCUSD",1763102782064,[[96722.0,0.09304667],[96716.0,0.01177],[96710.0,0.02269305],[96707.0,0.1006426],[96706.0,0.20681147]],[[96723.0,0.00013687],[96750.0,0.40169744],[96770.0,0.02033377],[96777.0,0.1006426],[96800.0,0.02033056]]]
["bitfinex","BTCUSD",1763102809587,[[96629.0,0.1006426],[96625.0,0.01129],[96609.0,0.1006426],[96606.0,0.24034792],[96600.0,0.02035195]],[[96634.0,0.20696649],[96636.0,0.20696315],[96660.0,0.40170707],[96662.0,0.31036141],[96670.0,0.01034447]]]
["bitfinex","BTCUSD",1763102883775,[[96437.0,0.26823256],[96426.0,0.00899382],[96420.0,0.0024],[96419.0,0.00202537],[96394.0,0.03867]],[[96438.0,0.75062506],[96440.0,0.20738333],[96441.0,0.20738403],[96443.0,0.20738405],[96447.0,0.39527101]]]
["bitfinex","BTCUSD",1763102905464,[[96379.0,0.05524],[96368.0,0.08732],[96362.0,0.04022],[96360.0,0.2075533],[96350.0,0.12102141]],[[96380.0,0.20796795],[96383.0,0.20750701],[96385.0,0.20750149],[96387.0,0.20749693],[96400.0,0.40564445]]]
["bitfinex","BTCUSD",1763102935772,[[96235.0,0.02045518],[96225.0,0.13518939],[96222.0,0.00014],[96220.0,0.17441582],[96200.0,0.004222]],[[96236.0,0.64001635],[96238.0,0.20781941],[96240.0,0.20781521],[96247.0,0.53079868],[96250.0,0.05341873]]]
["bitfinex","BTCUSD",1763102984988,[[96500.0,0.02036268],[96490.0,0.02036375],[96480.0,0.00999999],[96476.0,0.41262874],[96475.0,0.08947]],[[96527.0,0.00013712],[96530.0,0.5002],[96540.0,0.0103584],[96560.0,0.3945262],[96572.0,0.08978]]]
["bitfinex","BTCUSD",1763103006522,[[96620.0,0.02034981],[96619.0,0.323],[96610.0,0.01035089],[96606.0,0.04341874],[96601.0,0.31055294]],[[96642.0,0.02],[96680.0,0.00999999]]]
["bitfinex","BTCUSD",1763103063596,[[96577.0,0.1006426],[96576.0,0.00045673],[96567.0,0.20710911],[96535.0,0.41435739],[96528.0,1.03595893]],[[96582.0,0.20707949],[96590.0,0.001],[96600.0,0.01035196],[96610.0,0.33335089],[96623.0,0.07565]]]
["bitfinex","BTCUSD",1763103084001,[[96509.0,0.00013688],[96490.0,0.0004],[96478.0,0.04341874],[96470.0,0.0004],[96464.0,0.323]],[[96510.0,0.20723241],[96511.0,0.323],[96512.0,0.20722919],[96515.0,0.20722167],[96517.0,0.20721921]]]
["bitfinex","BTCUSD",1763103111730,[[96573.0,0.00095524],[96547.0,0.04341874],[96526.0,0.53019655],[96522.0,0.20720479],[96490.0,0.01076376]],[[96574.0,0.20709507],[96576.0,0.20709219],[96578.0,0.20708814],[96580.0,0.001],[96581.0,0.20708078]]]
["bitfinex","BTCUSD",1763103177334,[[96453.0,0.04341874],[96452.0,0.1006426],[96451.0,0.20735843],[96447.0,0.20736708],[96437.0,0.1006426]],[[96456.0,0.00045502],[96460.0,0.20834061],[96471.0,0.20731661],[96485.0,0.41457349]]]
["bitfinex","BTCUSD",1763103195435,[[96519.0,0.04341874],[96502.0,0.20724817],[96495.0,0.20726421],[96490.0,0.01036376],[96481.0,0.4236426]],[[96520.0,0.00013654],[96522.0,0.20720827],[96525.0,0.20720231],[96526.0,0.20720014],[96540.0,0.74769722]]]
["bitfinex","BTCUSD",1763103261663,[[96553.0,0.04341874],[96550.0,0.2175026],[96546.0,0.1006426],[96540.0,0.0103584]],[[96560.0,0.20712601],[96562.0,0.20712176],[96573.0,0.20709872],[96577.0,0.03787],[96580.0,0.01069115]]]
["bitfinex","BTCUSD",1763103286000,[[96639.0,0.57337452],[96638.0,0.323],[96637.0,0.29810694],[96636.0,0.23528285],[96635.0,0.1006426]],[[96640.0,0.0002],[96660.0,0.0002],[96682.0,0.20686472],[96686.0,0.20685649],[96710.0,0.02034018]]]
["bitfinex","BTCUSD",1763103313649,[[96779.0,0.1006426],[96775.0,0.20666338],[96773.0,0.20666718],[96770.0,0.01033378],[96769.0,0.20667729]],[[96787.0,0.2066407],[96790.0,0.20663379],[96793.0,0.20662679],[96799.0,0.2066137],[96800.0,0.00033684]]]
["bitfinex","BTCUSD",1763103374590,[[96999.0,1.18944953],[96998.0,0.36740623],[96997.0,0.206191],[96996.0,0.20619092],[96991.0,0.20620155]],[[97000.0,1.04271407],[97004.0,0.00024068],[97007.0,9e-05],[97010.0,0.0002],[97030.0,0.0002]]]
["bitfinex","BTCUSD",1763103391562,[[97079.0,0.000455],[97076.0,0.20602369],[97070.0,0.01030184],[97069.0,0.20603748],[97066.0,0.20604417]],[[97100.0,0.0002],[97103.0,0.323],[97104.0,0.20596656],[97113.0,0.0937],[97117.0,0.23558809]]]
["bitfinex","BTCUSD",1763103453157,[[97289.0,0.20557308],[97281.0,0.20558893],[97270.0,0.20561324],[97269.0,0.36687564],[97267.0,0.5730245]],[[97290.0,0.0002],[97348.0,0.20544913],[97350.0,0.01027221],[97360.0,0.09317],[97370.0,0.03027008]]]
["bitfinex","BTCUSD",1763103480525,[[97264.0,7.565e-05],[97234.0,0.04729],[97233.0,0.20569055],[97230.0,0.01028489],[97229.0,0.20569935]],[[97265.0,0.31285381],[97267.0,0.20562045],[97271.0,0.20561292],[97273.0,0.29877842],[97280.0,0.27466304]]]
["bitfinex","BTCUSD",1763103496848,[[97369.0,0.323],[97368.0,0.20540482],[97365.0,0.20541121],[97361.0,0.20541996],[97360.0,0.59247847]],[[97370.0,0.00365831],[97390.0,0.0002],[97417.0,0.20530354],[97432.0,0.1006426],[97443.0,0.41049902]]]
["bitfinex","BTCUSD",1763103558007,[[97499.0,0.57154904],[97496.0,0.26475246],[97495.0,0.20513872],[97494.0,0.0001364],[97492.0,0.24552327]],[[97500.0,10.06650069],[97520.0,0.0002],[97550.0,0.0002],[97570.0,0.21523185],[97579.0,0.1006426]]]
["bitfinex","BTCUSD",1763103577555,[[97599.0,0.52805653],[97597.0,0.20492333],[97593.0,0.3225512],[97592.0,0.20493483],[97591.0,0.20493693]],[[97600.0,0.0012],[97667.0,0.20477881],[97671.0,0.09545],[97680.0,0.00999999],[97685.0,0.30711096]]]
["bitfinex","BTCUSD",1763103634410,[[97507.0,0.20511215],[97504.0,0.20511978],[97503.0,0.20511983],[97496.0,0.20513479],[97490.0,0.01025746]],[[97524.0,0.04502],[97528.0,0.20507008],[97529.0,0.09968],[97530.0,0.20506602],[97534.0,0.20505669]]]
["bitfinex","BTCUSD",1763103660586,[[97477.0,0.001],[97473.0,0.00013653],[97450.0,0.0004],[97440.0,0.21551536],[97436.0,0.09281]],[[97478.0,0.06555],[97480.0,0.20517173],[97481.0,0.20516832],[97485.0,0.20516069],[97486.0,0.09819]]]
["bitfinex","BTCUSD",1763103677565,[[97770.0,0.01099999],[97765.0,0.24552327],[97760.0,0.21481147],[97755.0,0.04112],[97750.0,0.01023017]],[[97786.0,0.20452843],[97792.0,0.22497615],[97800.0,0.01022494],[97804.0,0.20449087],[97807.0,0.09739]]]
["bitfinex","BTCUSD",1763103736457,[[97560.0,0.0302501],[97557.0,0.08992],[97550.0,0.272557],[97540.0,0.01925442],[97539.0,0.4100901]],[[97592.0,0.04894],[97599.0,0.08825],[97610.0,0.2725507],[97620.0,0.0102438],[97623.0,0.04341874]]]
["bitfinex","BTCUSD",1763103754710,[[97500.0,0.0004],[97484.0,0.20516121],[97472.0,0.29935557],[97470.0,0.01025956],[97446.0,0.323]],[[97502.0,0.1006555],[97503.0,0.50413626],[97509.0,0.09418],[97517.0,0.20509341],[97530.0,0.11089585]]]
["bitfinex","BTCUSD",1763103781858,[[97449.0,0.90975452],[97448.0,0.20523706],[97445.0,0.20524309],[97443.0,0.20524679]],[[97450.0,0.003],[97451.0,0.49969687],[97508.0,0.04692],[97510.0,0.02754713],[97515.0,0.03589697]]]
["bitfinex","BTCUSD",1763103840838,[[97270.0,0.00022609],[97265.0,0.00489655],[97251.0,0.323],[97250.0,0.02250069],[97246.0,0.20566245]],[[97271.0,0.20761112],[97279.0,0.07784],[97280.0,0.26356937],[97294.0,0.323],[97295.0,0.02246205]]]
["bitfinex","BTCUSD",1763103880785,[[97203.0,0.71078847],[97201.0,0.20575798],[97199.0,0.20576293],[97198.0,0.20576179],[97194.0,0.5943006]],[[97204.0,2.95e-05],[97255.0,0.323],[97260.0,0.01028171],[97265.0,0.07984],[97270.0,0.3988085]]]
["bitfinex","BTCUSD",1763103924991,[[97227.0,0.75091875],[97226.0,0.20570475],[97225.0,0.03086973],[97223.0,0.20571054],[97220.0,0.41571885]],[[97228.0,0.40181089],[97267.0,0.20562109],[97270.0,0.01028066],[97271.0,0.24300161],[97277.0,0.2055995]]]
["bitfinex","BTCUSD",1763103950684,[[97233.0,0.20569096],[97232.0,0.20569253],[97230.0,0.20569688],[97225.0,0.20570787],[97222.0,0.06173]],[[97235.0,0.00213715],[97246.0,0.20566426],[97250.0,0.26456302],[97251.0,0.23924403],[97254.0,0.2056484]]]
["bitfinex","BTCUSD",1763103970307,[[97203.0,0.003],[97202.0,0.20575504],[97200.0,0.71576096],[97192.0,0.02918]],[[97204.0,0.002],[97225.0,0.323],[97230.0,0.01028489],[97231.0,0.10391]]]
["bitfinex","BTCUSD",1763104032612,[[97139.0,0.20588876],[97137.0,0.45141668],[97133.0,0.20590159],[97130.0,0.59432625],[97120.0,0.01029654]],[[97141.0,0.00031246],[97148.0,0.5],[97170.0,0.01029124],[97174.0,0.03388],[97180.0,0.39870883]]]
["bitfinex","BTCUSD",1763104073521,[[97216.0,0.24552327],[97208.0,0.20574015],[97190.0,0.51896093],[97188.0,0.04341874],[97180.0,0.26780917]],[[97218.0,0.00213699],[97240.0,0.0002],[97251.0,0.20565345],[97263.0,0.1006426]]]
["bitfinex","BTCUSD",1763104116628,[[97091.0,0.00024036],[97081.0,0.206012],[97070.0,0.02030184],[97060.0,0.38948108],[97059.0,0.24552327]],[[97093.0,0.03217],[97098.0,0.00013685],[97099.0,0.323],[97101.0,0.10223229],[97110.0,0.38948108]]]
["bitfinex","BTCUSD",1763104142720,[[97027.0,0.001],[97020.0,0.02030715],[97014.0,0.07247],[96950.0,0.83532567],[96926.0,0.15178127]],[[97042.0,0.38948108],[97043.0,0.00013712],[97045.0,0.323],[97049.0,0.1739026],[97050.0,0.01030396]]]
["bitfinex","BTCUSD",1763104161089,[[97064.0,0.20604909],[97063.0,0.07124],[97062.0,0.2060525],[97058.0,0.20606161],[97057.0,0.20606134]],[[97066.0,0.002],[97074.0,0.0001372],[97082.0,0.206013],[97094.0,0.03213],[97100.0,0.01029866]]]
["bitfinex","BTCUSD",1763104227951,[[97192.0,0.20577729],[97190.0,0.04181],[97186.0,0.0635],[97185.0,0.20579258],[97180.0,0.01]],[[97199.0,0.20576396],[97210.0,0.2759708],[97221.0,0.01443],[97225.0,0.37027334],[97230.0,0.03028487]]]
["bitfinex","BTCUSD",1763104266179,[[97010.0,0.00085594],[97000.0,7.76571809],[96990.0,0.08192034],[96989.0,0.20620754]],[[97026.0,0.20613131]]]
["bitfinex","BTCUSD",1763104311870,[[97137.0,0.69811698],[97135.0,0.45142217],[97132.0,0.20590429],[97130.0,0.23231547],[97124.0,0.67628969]],[[97138.0,0.00045718],[97160.0,0.0002],[97168.0,0.20582937],[97176.0,0.20581401],[97179.0,0.02812]]]
["bitfinex","BTCUSD",1763104341711,[[97204.0,0.001],[97202.0,0.20575673],[97200.0,0.20576067],[97198.0,0.30640766],[97195.0,0.53099994]],[[97205.0,0.00023994],[97210.0,0.0002],[97225.0,0.20570846],[97230.0,0.01028489],[97239.0,0.01433]]]
["bitfinex","BTCUSD",1763104363931,[[97186.0,0.00013714],[97164.0,0.20583578],[97160.0,0.0202923],[97154.0,0.2592982],[97150.0,0.01029336]],[[97187.0,0.0389],[97188.0,0.20578856],[97190.0,0.2057845],[97191.0,0.1006426],[97193.0,0.20577626]]]
["bitfinex","BTCUSD",1763104431052,[[97399.0,1.81201689],[97398.0,0.24552327],[97397.0,0.20534426],[97391.0,0.20535688],[97390.0,0.50769713]],[[97400.0,0.00249057],[97402.0,9e-05],[97427.0,0.20528203],[97430.0,0.01026377],[97433.0,0.20527015]]]
["bitfinex","BTCUSD",1763104455604,[[97430.0,0.02],[97410.0,0.27487103],[97407.0,0.20532276],[97400.0,0.01026694]],[[97440.0,0.01026272],[97442.0,0.04953],[97450.0,0.01026167],[97460.0,0.27472902],[97498.0,0.03589697]]]
["bitfinex","BTCUSD",1763104498992,[[97430.0,0.02],[97421.0,0.001],[97417.0,0.20530285],[97411.0,0.323],[97380.0,0.24595064]],[[97439.0,0.04753],[97440.0,0.02318],[97443.0,0.20524919],[97485.0,0.1006426],[97486.0,0.02755432]]]
["bitfinex","BTCUSD",1763104539238,[[97349.0,0.30608715],[97348.0,0.20544649],[97343.0,0.20545895],[97342.0,0.20546077],[97340.0,0.26410381]],[[97351.0,0.00010273],[97380.0,0.05439904],[97389.0,0.20536217],[97399.0,0.30801318],[97410.0,0.37501229]]]
["bitfinex","BTCUSD",1763104556862,[[97380.0,0.02013682],[97368.0,0.20540548],[97366.0,0.20541024],[97361.0,0.20541931],[97360.0,0.01027115]],[[97383.0,0.20537601],[97384.0,0.20537601],[97385.0,0.20537601],[97390.0,0.04413],[97391.0,0.02256]]]
["bitfinex","BTCUSD",1763104617105,[[97439.0,0.57167536],[97437.0,0.20526015],[97436.0,0.20525954],[97433.0,0.20525954],[97431.0,0.1006426]],[[97440.0,0.00013639],[97479.0,0.20517406],[97485.0,0.04086],[97490.0,0.01025746],[97500.0,0.4065459]]]
["bitfinex","BTCUSD",1763104641522,[[97443.0,0.20524736],[97442.0,0.20524901],[97439.0,0.20525582],[97435.0,0.02088],[97432.0,0.30591186]],[[97445.0,4.673e-05],[97469.0,0.1006426],[97470.0,0.01025956],[97475.0,0.20518257],[97477.0,0.03833]]]
["bitfinex","BTCUSD",1763104681232,[[97520.0,0.24850487],[97518.0,0.323],[97517.0,0.20509093],[97513.0,0.20509959],[97507.0,0.20511268]],[[97521.0,0.00169453],[97548.0,0.20502771],[97550.0,0.20522398],[97555.0,0.04059809],[97557.0,0.0374]]]
["bitfinex","BTCUSD",1763104722619,[[97410.0,0.02999999],[97404.0,0.20532945],[97400.0,0.01999998],[97390.0,0.01026799],[97350.0,0.01]],[[97411.0,0.0191319],[97412.0,0.2053146],[97414.0,0.20531048],[97417.0,0.20530359],[97421.0,0.01819]]]
["bitfinex","BTCUSD",1763104750081,[[97399.0,0.323],[97398.0,0.20534298],[97397.0,0.20534158],[97392.0,0.1006426],[97390.0,0.43723519]],[[97400.0,0.001],[97420.0,0.01026483],[97440.0,0.01026272],[97450.0,0.39749689],[97457.0,0.02765353]]]
["bitfinex","BTCUSD",1763104807319,[[97400.0,0.20533863],[97397.0,0.36409005],[97396.0,0.20534609],[97390.0,0.02999997],[97388.0,0.16665874]],[[97401.0,0.02186],[97408.0,3.106e-05],[97409.0,0.01667],[97410.0,0.03264],[97416.0,0.20530633]]]
["bitfinex","BTCUSD",1763104836339,[[97450.0,0.27370912],[97449.0,0.5],[97440.0,0.01026272],[97431.0,0.40855144],[97430.0,0.01026377]],[[97461.0,0.02101],[97472.0,0.02112693],[97473.0,0.01618],[97490.0,0.01025746],[97494.0,0.323]]]
["bitfinex","BTCUSD",1763104876185,[[97360.0,0.39672716],[97332.0,1.02740652]],[[97371.0,0.0167],[97395.0,0.0167],[97400.0,0.33326694],[97410.0,0.01026588]]]
["bitfinex","BTCUSD",1763104922847,[[97425.0,0.20528457],[97421.0,0.20529454],[97420.0,0.21529647],[97414.0,0.20530929],[97410.0,0.01026588]],[[97426.0,0.01962],[97431.0,0.20527413],[97433.0,0.22197061],[97434.0,0.03074],[97436.0,0.20526472]]]
["bitfinex","BTCUSD",1763104947442,[[97541.0,0.30568458],[97538.0,0.20504719],[97534.0,0.20505593],[97530.0,0.28384696],[97528.0,0.323]],[[97542.0,0.0146],[97553.0,0.20501754],[97555.0,0.20501388],[97558.0,0.001],[97561.0,0.20500061]]]
["bitfinex","BTCUSD",1763105008080,[[97466.0,0.2894873],[97463.0,0.20520594],[97462.0,0.20520818],[97461.0,0.00023899],[97459.0,0.00615]],[[97467.0,0.00145479],[97491.0,0.02921],[97497.0,0.20513474],[97499.0,0.01402],[97500.0,1.01025641]]]
["bitfinex","BTCUSD",1763105035749,[[97621.0,0.20487395],[97620.0,0.00990616],[97610.0,0.26287972],[97606.0,0.04341874],[97604.0,0.20490865]],[[97625.0,0.02705],[97630.0,0.20499349],[97631.0,0.01434],[97635.0,0.20484637],[97640.0,0.0104417]]]
["bitfinex","BTCUSD",1763105053301,[[97485.0,0.04341874],[97480.0,0.01025851],[97460.0,0.02905383],[97450.0,0.42072825],[97440.0,0.26287972]],[[97501.0,0.02004],[97503.0,0.20512334],[97510.0,0.07801817],[97513.0,0.00013642],[97514.0,0.01596]]]
["bitfinex","BTCUSD",1763105113217,[[97550.0,0.85991145],[97548.0,0.20502605],[97543.0,0.20503772],[97541.0,0.20504178],[97540.0,0.60651215]],[[97551.0,0.001],[97570.0,0.00065535],[97585.0,0.02871],[97597.0,0.2049246],[97600.0,0.0102459]]]
["bitfinex","BTCUSD",1763105154518,[[97592.0,0.323],[97591.0,0.30557916],[97589.0,0.20493963],[97586.0,0.24552327],[97583.0,0.20495317]],[[97593.0,0.01402],[97597.0,0.01402],[97601.0,0.02914],[97605.0,0.20490769],[97620.0,0.21512092]]]
["bitfinex","BTCUSD",1763105214199,[[97600.0,0.00990616],[97596.0,0.20492623],[97591.0,0.01401],[97590.0,0.01038354],[97582.0,0.03498]],[[97603.0,0.20491285],[97613.0,0.01294],[97615.0,0.20488755],[97620.0,0.40847333],[97630.0,0.31752748]]]
["bitfinex","BTCUSD",1763105244671,[[97568.0,0.0015173],[97567.0,0.01272],[97566.0,0.20498916],[97563.0,0.24552327],[97560.0,0.00990616]],[[97569.0,0.00213626],[97578.0,0.00636],[97585.0,0.20495069],[97588.0,0.02547],[97590.0,0.01024695]]]
["bitfinex","BTCUSD",1763105280415,[[97568.0,0.22429068],[97567.0,0.20498664],[97565.0,0.20499136],[97563.0,0.20499567],[97560.0,0.00990616]],[[97569.0,2.924e-05],[97592.0,0.00456],[97606.0,0.323],[97613.0,0.20489262],[97638.0,0.43716961]]]
["bitfinex","BTCUSD",1763105328297,[[97600.0,0.2148227],[97596.0,0.1006426],[97595.0,0.01263],[97594.0,0.52793015],[97588.0,0.20494184]],[[97608.0,0.01693],[97610.0,0.002],[97612.0,0.01169],[97614.0,0.20489058],[97616.0,0.20488628]]]
["bitfinex","BTCUSD",1763105373552,[[97665.0,0.73375247],[97664.0,0.1119926],[97663.0,0.20478425],[97661.0,0.24552327],[97660.0,0.21480271]],[[97666.0,9e-05],[97689.0,0.00489655],[97690.0,0.0002],[97691.0,0.00986],[97700.0,0.0002]]]
["bitfinex","BTCUSD",1763105431575,[[97681.0,0.00013631],[97680.0,0.01939998],[97671.0,0.20476716],[97670.0,0.0097024],[97669.0,0.20477321]],[[97682.0,0.23196601],[97684.0,0.20474182],[97686.0,0.20473829],[97689.0,0.20473266],[97690.0,0.01807]]]
["bitfinex","BTCUSD",1763105461005,[[97620.0,0.02],[97619.0,0.2048778],[97617.0,0.20488193],[97605.0,0.323],[97604.0,0.20504427]],[[97621.0,0.01597],[97625.0,0.20486709],[97628.0,0.02387472],[97629.0,0.20485716],[97630.0,0.02381]]]
["bitfinex","BTCUSD",1763105485512,[[97650.0,0.2048131],[97641.0,0.20483198],[97640.0,0.02849],[97639.0,0.20483503],[97630.0,0.01024275]],[[97651.0,0.001],[97659.0,0.01008],[97670.0,0.39545917]]]
["bitfinex","BTCUSD",1763105538560,[[97600.0,0.02085535],[97581.0,0.01156],[97580.0,0.010248],[97579.0,0.20496153],[97573.0,0.20497352]],[[97601.0,0.20491593],[97603.0,0.20491216],[97605.0,0.20490933],[97608.0,0.20490196],[97610.0,0.26332552]]]
["bitfinex","BTCUSD",1763105557262,[[97475.0,0.00489655],[97470.0,0.0204],[97460.0,0.0004],[97456.0,0.20521974],[97450.0,0.01026167]],[[97476.0,0.1006426],[97478.0,0.2051757],[97479.0,0.20517422],[97480.0,0.20517573],[97485.0,0.26232552]]]
["bitfinex","BTCUSD",1763105588700,[[97410.0,0.01967722],[97390.0,0.01066799],[97383.0,0.01179],[97380.0,0.01026904],[97363.0,0.1520843]],[[97411.0,0.20631562],[97415.0,0.20530869],[97416.0,0.2053088],[97423.0,0.1006426],[97428.0,0.30792202]]]
["bitfinex","BTCUSD",1763105648320,[[97330.0,0.0004],[97322.0,0.01238],[97320.0,0.0004],[97310.0,0.0004],[97308.0,0.1006426]],[[97332.0,0.20548297],[97338.0,0.1006426],[97339.0,0.20546748],[97340.0,0.26416565],[97341.0,0.00045275]]]
["bitfinex","BTCUSD",1763105681146,[[97270.0,0.00049],[97253.0,0.02493],[97252.0,0.20565071],[97250.0,0.02278346],[97247.0,0.20566082]],[[97271.0,0.20561112],[97272.0,0.002],[97273.0,0.20560837],[97278.0,0.20559633],[97279.0,0.2055957]]]
["bitfinex","BTCUSD",1763105748642,[[97250.0,0.01250069],[97231.0,0.01177],[97230.0,0.01068489],[97229.0,0.323],[97228.0,0.20570158]],[[97251.0,0.001],[97252.0,0.20565201],[97254.0,0.20564706],[97255.0,0.00045219],[97258.0,0.20563968]]]
["bitfinex","BTCUSD",1763105766040,[[97230.0,0.00093295],[97202.0,0.0355],[97195.0,0.01172],[97192.0,0.52877757],[97190.0,0.24319625]],[[97231.0,0.003],[97232.0,0.30633778],[97233.0,0.20569175],[97235.0,0.20568934],[97240.0,0.23290713]]]
["bitfinex","BTCUSD",1763105803575,[[97130.0,0.0004],[97095.0,0.01126],[97090.0,0.01029972],[97086.0,0.03571]],[[97131.0,0.28882574],[97133.0,0.20590474],[97139.0,0.20589052],[97140.0,0.48127111],[97143.0,0.1006426]]]
["bitfinex","BTCUSD",1763105861272,[[97030.0,0.0010978],[97000.0,5.03182179],[96999.0,0.01242],[96990.0,0.02437],[96980.0,0.0103114]],[[97031.0,0.22532755],[97032.0,0.1006426],[97033.0,0.20611544],[97034.0,0.20611544],[97038.0,0.20610512]]]
["bitfinex","BTCUSD",1763105889337,[[97049.0,0.00010273],[97043.0,0.1156526],[97032.0,0.0279],[97028.0,0.1006426],[97022.0,0.1520843]],[[97070.0,0.26565751]]]
["bitfinex","BTCUSD",1763105952347,[[96900.0,0.0004],[96884.0,0.01548],[96874.0,0.01548],[96872.0,0.03328],[96866.0,0.01548]],[[96951.0,2.57270851],[96960.0,0.01999998],[96979.0,0.15211874],[96980.0,0.0103114]]]
["bitfinex","BTCUSD",1763105964684,[[96915.0,0.1006426],[96913.0,0.01548],[96912.0,0.03328],[96900.0,0.01548],[96894.0,0.4236426]],[[96919.0,0.20635806],[96924.0,0.20634749],[96931.0,0.20633358],[96940.0,0.01031565],[96944.0,0.30947296]]]
["bitfinex","BTCUSD",1763106004056,[[96957.0,0.00013626],[96920.0,0.04538],[96919.0,0.02302],[96913.0,0.20636897],[96910.0,0.40098014]],[[96958.0,0.24969362],[96960.0,0.20627206],[96962.0,0.2062681],[96965.0,0.20626087],[96970.0,0.39066129]]]
["bitfinex","BTCUSD",1763106058191,[[97080.0,0.00013626],[97065.0,0.02264],[97056.0,0.04515],[97050.0,0.01030396],[97044.0,0.02264]],[[97081.0,0.20601353],[97083.0,0.20600929],[97085.0,0.20600549],[97089.0,0.20599783],[97090.0,0.26604362]]]
["bitfinex","BTCUSD",1763106089024,[[96988.0,0.1006426],[96985.0,0.20621688],[96983.0,0.20622165],[96982.0,0.03921],[96981.0,0.02168]],[[96992.0,0.20620257],[96993.0,0.20620044],[96994.0,0.00045563],[97010.0,0.01030821],[97021.0,0.04341874]]]
["bitfinex","BTCUSD",1763106119546,[[97008.0,0.0001364],[96981.0,0.1006426],[96980.0,0.01034755],[96979.0,0.03761],[96977.0,0.02076]],[[97009.0,0.20534178],[97011.0,0.20616381],[97016.0,0.20615313],[97017.0,0.20614943],[97020.0,0.39031085]]]
["bitfinex","BTCUSD",1763106181687,[[97159.0,0.20584814],[97150.0,0.20586721],[97149.0,0.36229],[97148.0,0.20586721],[97147.0,0.01647]],[[97160.0,0.0002],[97170.0,9e-05],[97180.0,0.0002],[97181.0,0.20580191],[97190.0,0.01028912]]]
["bitfinex","BTCUSD",1763106203559,[[97102.0,0.02162],[97096.0,0.20598159],[97094.0,0.20598389],[97093.0,0.03575642],[97091.0,0.1006426]],[[97103.0,0.20596685],[97125.0,0.01026658],[97130.0,0.01029548],[97140.0,0.43294011],[97155.0,2.57321478]]]
["bitfinex","BTCUSD",1763106275623,[[97176.0,0.00013657],[97162.0,0.03092],[97140.0,0.01029442],[97131.0,0.0146],[97130.0,0.00999999]],[[97177.0,0.20581001],[97179.0,0.20580754],[97182.0,0.20579942],[97184.0,0.20579694],[97188.0,0.00024]]]
["bitfinex","BTCUSD",1763106305107,[[97197.0,0.1520843],[97190.0,0.2649818],[97180.0,0.02029017]],[[97211.0,0.20573939],[97214.0,0.20573316],[97224.0,0.20571194],[97230.0,0.01028489],[97266.0,0.07845837]]]
["bitfinex","BTCUSD",1763106331655,[[97306.0,0.10077948],[97298.0,0.20555222],[97290.0,0.01027854],[97280.0,0.323],[97271.0,0.41122069]],[[97307.0,0.002],[97330.0,0.01501],[97332.0,0.323],[97340.0,0.39785039]]]
["bitfinex","BTCUSD",1763106390361,[[97401.0,0.00013699],[97390.0,0.1206426],[97383.0,0.20537339],[97370.0,0.2362262],[97360.0,0.28388674]],[[97402.0,0.22627521],[97406.0,0.20532762],[97408.0,0.20532239],[97410.0,0.02833],[97411.0,0.2636156]]]
["bitfinex","BTCUSD",1763106409414,[[97478.0,0.1176426],[97470.0,0.02],[97464.0,0.20520178],[97458.0,0.20521528],[97448.0,0.1006426]],[[97479.0,0.00740012],[97481.0,0.20516853],[97483.0,0.20516563],[97484.0,0.20516571],[97488.0,0.20515383]]]
["bitfinex","BTCUSD",1763106478344,[[97540.0,0.01013766],[97526.0,0.20507312],[97520.0,0.0102543],[97512.0,0.1520843],[97510.0,0.01025535]],[[97548.0,0.1006426],[97550.0,0.20502465],[97555.0,0.11535874],[97560.0,0.39590478],[97564.0,0.01041112]]]
["bitfinex","BTCUSD",1763106506530,[[97478.0,0.015],[97460.0,0.01],[97450.0,0.0004],[97449.0,0.20523355],[97444.0,0.20524528]],[[97479.0,0.08381874],[97480.0,0.52817029],[97481.0,0.1006426],[97482.0,0.20616809],[97483.0,0.20516554]]]
["bitfinex","BTCUSD",1763106534976,[[97478.0,0.01513857],[97470.0,0.20518934],[97467.0,0.20519655],[97457.0,0.20521746],[97420.0,0.40999999]],[[97479.0,0.0331],[97480.0,0.20517086],[97482.0,0.20516811],[97485.0,0.20516157],[97488.0,0.26814509]]]
["bitfinex","BTCUSD",1763106600174,[[97515.0,0.1520843],[97510.0,0.20510716],[97507.0,0.38622618],[97505.0,0.20511751],[97500.0,0.2051264]],[[97517.0,0.00023878],[97538.0,0.20504929],[97540.0,0.0102522],[97545.0,0.02792],[97563.0,0.35092]]]
["bitfinex","BTCUSD",1763106629164,[[97548.0,0.20502726],[97546.0,0.2050313],[97543.0,0.2050363],[97534.0,0.20505548],[97526.0,0.26305623]],[[97555.0,0.20501441],[97559.0,0.20500534],[97564.0,0.42443],[97570.0,0.47828659],[97575.0,0.0104675]]]
["bitfinex","BTCUSD",1763106696419,[[97600.0,0.01985639],[97593.0,0.20493193],[97591.0,0.20493611],[97586.0,0.2049457],[97580.0,0.010248]],[[97601.0,0.04350766],[97602.0,0.02389],[97606.0,0.20490713],[97609.0,0.323],[97612.0,0.20489398]]]
["bitfinex","BTCUSD",1763106719349,[[97560.0,0.01980629],[97557.0,0.20500814],[97548.0,0.20502624],[97540.0,0.0102522],[97530.0,0.39517968]],[[97563.0,0.03],[97564.0,0.20499481],[97566.0,0.25401466],[97570.0,0.25150184],[97587.0,0.30741897]]]
["bitfinex","BTCUSD",1763106751135,[[97541.0,0.00103533],[97540.0,0.01980629],[97534.0,0.20505463],[97521.0,0.20508392],[97520.0,0.0102543]],[[97542.0,0.09522874],[97543.0,0.20503867],[97546.0,0.20503329],[97547.0,0.20503067],[97548.0,0.1006426]]]
["bitfinex","BTCUSD",1763106813880,[[97380.0,0.02120629],[97356.0,0.20543089],[97353.0,0.20543645],[97350.0,0.01067221],[97340.0,0.72026503]],[[97381.0,0.27425761],[97384.0,0.1006426],[97385.0,0.20537245],[97386.0,0.20537245],[97390.0,0.24291989]]]
["bitfinex","BTCUSD",1763106840533,[[97230.0,0.40779806],[97220.0,0.01028594],[97210.0,0.020687],[97207.0,0.1520843],[97200.0,0.01068806]],[[97240.0,0.00013565],[97253.0,0.01841],[97260.0,0.02943171],[97271.0,0.323],[97280.0,0.34327959]]]
["bitfinex","BTCUSD",1763106909142,[[97274.0,0.323],[97273.0,0.1520843],[97272.0,0.20560758],[97270.0,0.01028066],[97269.0,0.20561365]],[[97284.0,0.20558514],[97290.0,0.20657097],[97292.0,0.03445],[97297.0,0.20555695],[97330.0,0.06710945]]]
["bitfinex","BTCUSD",1763106939163,[[97270.0,0.001],[97267.0,0.20561782],[97261.0,0.00023973],[97260.0,0.39825578],[97250.0,0.01028277]],[[97287.0,0.20557922],[97288.0,0.01625],[97292.0,0.20556757],[97293.0,0.03236],[97299.0,0.02766407]]]
["bitfinex","BTCUSD",1763106967693,[[97216.0,0.20572745],[97210.0,0.00085784],[97205.0,0.12344],[97203.0,0.20575321],[97189.0,0.30867441]],[[97219.0,0.01574],[97224.0,0.03188],[97226.0,0.20570629],[97228.0,0.20570401],[97233.0,0.20569209]]]
["bitfinex","BTCUSD",1763107041855,[[97287.0,0.20557715],[97286.0,0.20557927],[97285.0,0.20557631],[97280.0,0.02980628],[97273.0,0.20560481]],[[97290.0,0.06724],[97291.0,0.00013578],[97304.0,0.01431],[97313.0,0.20552377],[97337.0,0.07284624]]]
["bitfinex","BTCUSD",1763107064810,[[97252.0,0.00023976],[97243.0,0.323],[97240.0,0.39803793],[97237.0,0.20568103],[97211.0,0.01018605]],[[97253.0,0.20564918],[97254.0,0.01393],[97257.0,0.2235728],[97259.0,0.20563735],[97261.0,0.2057261]]]
["bitfinex","BTCUSD",1763107131904,[[97200.0,0.01980629],[97195.0,0.20577031],[97191.0,0.20578037],[97190.0,0.01045738],[97181.0,0.23448946]],[[97201.0,0.01949],[97205.0,0.30639471],[97209.0,0.03045],[97210.0,0.010287],[97216.0,0.20572916]]]
["bitfinex","BTCUSD",1763107164729,[[97160.0,0.01053564],[97153.0,0.20585967],[97150.0,0.20626638],[97149.0,0.00934],[97130.0,0.33955826]],[[97161.0,0.2058439],[97168.0,0.20583059],[97173.0,0.02814],[97180.0,0.26517354],[97181.0,0.1148026]]]
["bitfinex","BTCUSD",1763107196024,[[97190.0,0.27329788],[97188.0,0.20578489],[97180.0,0.00999999],[97178.0,0.23224615],[97170.0,0.01029124]],[[97191.0,0.003],[97194.0,0.20577412],[97196.0,0.20577153],[97199.0,0.02675],[97205.0,0.20575164]]]
["bitfinex","BTCUSD",1763107274669,[[97161.0,0.0002401],[97150.0,0.0004],[97140.0,0.03020628],[97130.0,0.45000343],[97118.0,0.2059338]],[[97162.0,0.4413926],[97163.0,0.21061154],[97164.0,0.20583948],[97167.0,0.20583288],[97170.0,0.0249]]]
["bitfinex","BTCUSD",1763107296349,[[97217.0,0.01258],[97215.0,0.01258],[97214.0,0.20573085],[97213.0,0.02605],[97212.0,0.20573511]],[[97224.0,0.20571174],[97227.0,0.20570417],[97228.0,0.001],[97229.0,0.01063],[97230.0,0.00303163]]]
["bitfinex","BTCUSD",1763107324314,[[97174.0,0.0383],[97170.0,0.22611537],[97168.0,0.20582846],[97163.0,0.1646643],[97160.0,0.0102923]],[[97184.0,0.20579519],[97186.0,0.20579139],[97189.0,0.20578648],[97192.0,0.00838],[97195.0,0.20577221]]]
["bitfinex","BTCUSD",1763107373538,[[97161.0,2.71e-05],[97160.0,0.00999999],[97157.0,0.20585111],[97148.0,0.22955134],[97140.0,0.16277872]],[[97167.0,0.20583119],[97169.0,0.001],[97172.0,0.02383],[97173.0,0.01063],[97175.0,0.323]]]
["bitfinex","BTCUSD",1763107433850,[[97110.0,0.0104],[97106.0,0.20596024],[97104.0,0.20596424],[97103.0,0.01183],[97101.0,0.02273]],[[97111.0,0.004],[97112.0,0.2059481],[97115.0,0.20594222],[97116.0,0.2059395],[97121.0,0.20593028]]]
["bitfinex","BTCUSD",1763107473886,[[97110.0,0.00255748],[97090.0,0.0204],[97089.0,0.01183],[97083.0,0.20600774],[97079.0,0.20601739]],[[97111.0,0.4399426],[97112.0,0.20594961],[97113.0,0.20594733],[97116.0,0.20593953],[97118.0,0.20593697]]]
["bitfinex","BTCUSD",1763107546713,[[97101.0,0.00124032],[97090.0,0.01039999],[97080.0,0.0004],[97070.0,0.0004],[97068.0,0.01232]],[[97102.0,0.65209229],[97103.0,0.1006426],[97104.0,0.21009074],[97105.0,0.20596425],[97108.0,0.08383254]]]
["bitfinex","BTCUSD",1763107585556,[[97108.0,0.02312],[97107.0,0.205958],[97105.0,0.01232],[97102.0,0.20596898],[97100.0,0.24366763]],[[97109.0,0.01918243],[97110.0,0.323],[97119.0,0.20593446],[97126.0,0.03559444],[97130.0,0.01029548]]]
["bitfinex","BTCUSD",1763107663128,[[97071.0,0.02316],[97061.0,0.00024048],[97040.0,0.59548423],[97030.0,0.71948816],[97020.0,0.0382769]],[[97074.0,0.323],[97087.0,0.20600081],[97090.0,0.00096695],[97094.0,0.00996209],[97098.0,0.02487]]]
["bitfinex","BTCUSD",1763107688156,[[97077.0,0.0113],[97075.0,0.2060259],[97073.0,0.02473],[97066.0,0.20604492],[97046.0,0.41217501]],[[97082.0,0.323],[97083.0,0.2060093],[97084.0,0.002],[97087.0,0.20600103],[97089.0,0.01097]]]
["bitfinex","BTCUSD",1763107721052,[[97061.0,0.29924048],[97060.0,0.02],[97053.0,0.20607101],[97051.0,0.2060754],[97050.0,0.00999999]],[[97062.0,0.20605386],[97072.0,0.12384639],[97073.0,0.323],[97077.0,0.01097]]]
["bitfinex","BTCUSD",1763107786643,[[97020.0,0.02],[97017.0,0.2061488],[97015.0,0.2297135],[97014.0,0.01236],[97011.0,0.20616148]],[[97021.0,0.323],[97023.0,0.20613868],[97028.0,0.20612606],[97030.0,0.001],[97031.0,0.01097]]]
["bitfinex","BTCUSD",1763107814101,[[96917.0,0.0927123],[96915.0,0.06125],[96910.0,0.00999999],[96909.0,0.23923823],[96908.0,0.54584494]],[[96918.0,0.34179969],[96919.0,0.001],[96934.0,0.20632654],[96938.0,0.01001941],[96957.0,0.41255531]]]
["bitfinex","BTCUSD",1763107881410,[[97124.0,0.20592232],[97122.0,0.0927123],[97120.0,0.00999999],[97119.0,0.2059324],[97118.0,0.02655]],[[97125.0,0.00950958],[97137.0,0.02191128],[97139.0,0.02717511],[97140.0,0.20588876],[97145.0,0.04718856]]]
["bitfinex","BTCUSD",1763107920772,[[97179.0,0.20580578],[97177.0,0.20580805],[97175.0,0.0927123],[97174.0,0.02619],[97171.0,0.20582259]],[[97180.0,0.0012],[97188.0,0.323],[97189.0,0.2057847],[97190.0,0.3232],[97191.0,0.20578219]]]
["bitfinex","BTCUSD",1763107927840,[[97177.0,0.29852231],[97174.0,0.02619],[97170.0,0.21582438]],[[97178.0,0.0026935],[97180.0,0.0002],[97190.0,0.0002],[97193.0,0.20577656],[97194.0,0.323]]]
["bitfinex","BTCUSD",1763107996422,[[97037.0,0.02158],[97031.0,0.04269],[97030.0,0.02999999],[97025.0,0.0927123],[97020.0,0.02158]],[[97038.0,0.20810482],[97040.0,0.20610057],[97041.0,0.20609845],[97043.0,0.20610013],[97053.0,0.20608146]]]
["bitfinex","BTCUSD",1763108034523,[[97000.0,0.0004],[96972.0,0.02011],[96970.0,0.0204],[96967.0,0.04137],[96961.0,0.0927123]],[[97001.0,0.55761995],[97002.0,0.20618167],[97004.0,0.20617706],[97006.0,0.23714166],[97010.0,0.54624721]]]
["bitfinex","BTCUSD",1763108102700,[[96900.0,0.01039999],[96890.0,0.38247317],[96881.0,0.20643882],[96880.0,0.01032204],[96860.0,0.02032417]],[[96901.0,0.20639621],[96905.0,0.20638769],[96906.0,0.23570769],[96907.0,0.02289],[96909.0,0.04514]]]
["bitfinex","BTCUSD",1763108136562,[[96950.0,0.03999998],[96943.0,0.0927123],[96941.0,0.12477572],[96937.0,0.20631802],[96934.0,0.20632555]],[[96960.0,0.04371],[96961.0,0.02747],[96964.0,0.323],[96965.0,0.002],[96970.0,0.01031246]]]
["bitfinex","BTCUSD",1763108144578,[[96940.0,0.02],[96939.0,0.0927123],[96930.0,0.01999998],[96920.0,0.38239095],[96912.0,0.20637169]],[[96943.0,0.323],[96944.0,0.00020396],[96949.0,0.20629421],[96950.0,0.02195],[96951.0,0.04371]]]
["bitfinex","BTCUSD",1763108214955,[[97071.0,0.0927123],[97070.0,0.01],[97065.0,0.20604693],[97059.0,0.20605846],[97010.0,0.03941696]],[[97072.0,0.003],[97074.0,0.323],[97075.0,0.20602808],[97078.0,0.20602081],[97085.0,0.20600712]]]
["bitfinex","BTCUSD",1763108231999,[[97060.0,0.06401875],[97059.0,0.20605969],[97058.0,0.20606047],[97055.0,0.20606736],[97052.0,0.34113145]],[[97061.0,0.01904614],[97079.0,0.323],[97080.0,0.0002],[97085.0,0.03582],[97089.0,0.20599819]]]
["bitfinex","BTCUSD",1763108301311,[[97130.0,0.05568343],[97126.0,0.0927123],[97124.0,0.20592069],[97123.0,0.205924],[97120.0,0.22592953]],[[97131.0,0.002],[97132.0,0.20590676],[97133.0,0.20590491],[97136.0,0.20589847],[97141.0,0.20588787]]]
["bitfinex","BTCUSD",1763108349418,[[97260.0,0.02],[97249.0,0.0927123],[97246.0,0.13505777],[97239.0,0.04341874],[97230.0,0.3705483]],[[97271.0,0.03572],[97279.0,0.323],[97280.0,0.4000783],[97281.0,0.01527],[97290.0,0.0002]]]
["bitfinex","BTCUSD",1763108361041,[[97360.0,0.03999998],[97350.0,0.3705483],[97341.0,0.04341874],[97330.0,0.22],[97329.0,0.1386254]],[[97370.0,0.0002],[97385.0,0.0156],[97396.0,0.02953],[97425.0,0.5],[97426.0,0.1234]]]
["bitfinex","BTCUSD",1763108436614,[[97460.0,0.00999999],[97450.0,0.00951466],[97440.0,0.02],[97432.0,0.323],[97431.0,0.0927123]],[[97466.0,0.03255],[97468.0,0.019201],[97469.0,0.01601],[97479.0,0.323],[97480.0,0.5416165]]]
["bitfinex","BTCUSD",1763108456280,[[97350.0,0.02],[97341.0,0.323],[97340.0,0.0931123],[97338.0,0.00468477],[97320.0,0.5416165]],[[97361.0,0.02034],[97369.0,0.03255],[97371.0,0.5416165],[97377.0,0.01541],[97387.0,0.07576321]]]
["bitfinex","BTCUSD",1763108488658,[[97331.0,0.0927123],[97330.0,0.03],[97313.0,0.22777007],[97310.0,0.36980394],[97290.0,0.00999999]],[[97350.0,0.02878336],[97352.0,0.05277539],[97355.0,0.02722632],[97359.0,0.323],[97360.0,0.36980394]]]
["bitfinex","BTCUSD",1763108560970,[[97331.0,0.20548399],[97330.0,0.03],[97325.0,0.2054955],[97310.0,0.55240608],[97306.0,0.30830426]],[[97335.0,0.20547723],[97337.0,0.20547254],[97345.0,0.20545581],[97352.0,0.04073],[97354.0,0.20544216]]]
["bitfinex","BTCUSD",1763108608756,[[97268.0,0.29832961],[97266.0,0.2056214],[97264.0,0.20562512],[97256.0,0.20564225],[97250.0,0.37088115]],[[97269.0,0.02882803],[97270.0,0.02215313],[97274.0,0.02769742],[97276.0,0.20560176],[97279.0,0.24216256]]]
["bitfinex","BTCUSD",1763108652734,[[97261.0,0.20563147],[97260.0,0.02],[97255.0,0.0927123],[97254.0,0.20564585],[97250.0,0.01028277]],[[97266.0,0.20562254],[97271.0,0.2056124],[97280.0,0.21587224],[97283.0,0.323],[97284.0,0.02377]]]
["bitfinex","BTCUSD",1763108672087,[[97221.0,0.20695599],[97220.0,0.02],[97216.0,0.21572676],[97213.0,0.0927123],[97197.0,0.13505777]],[[97229.0,0.20570183],[97230.0,0.02377],[97237.0,0.2056843]]]
["bitfinex","BTCUSD",1763108700383,[[97155.0,0.0927123],[97151.0,0.20586308],[97150.0,0.02],[97146.0,0.20587446],[97130.0,0.55342367]],[[97157.0,0.20585284],[97159.0,0.20584919],[97165.0,0.0241],[97169.0,0.012],[97179.0,0.30871111]]]
["bitfinex","BTCUSD",1763108766399,[[97060.0,0.0024],[97055.0,0.00489655],[97050.0,0.0927123],[97020.0,0.77287323],[97014.0,0.12902951]],[[97061.0,0.02773],[97062.0,0.20605402],[97064.0,0.20604977],[97067.0,0.20604324],[97069.0,0.02429]]]
["bitfinex","BTCUSD",1763108805814,[[96938.0,0.0927123],[96921.0,0.4157123],[96920.0,0.55542094],[96914.0,0.30955199],[96910.0,0.02071884]],[[96948.0,0.20729677],[96960.0,0.01031353],[96961.0,0.01158]]]
["bitfinex","BTCUSD",1763108850361,[[96932.0,0.0927123],[96930.0,0.20633404],[96926.0,0.20634102],[96920.0,0.03031778],[96917.0,0.29907345]],[[96934.0,0.20632733],[96935.0,0.20632415],[96936.0,0.20632618],[96941.0,0.001],[96942.0,0.02474]]]
["bitfinex","BTCUSD",1763108870768,[[96902.0,0.0927123],[96900.0,0.0004],[96892.0,0.20641418],[96890.0,0.02],[96885.0,0.323]],[[96903.0,0.20639195],[96904.0,0.01565],[96906.0,0.20638775],[96907.0,0.20638673],[96919.0,0.02331]]]
["bitfinex","BTCUSD",1763108899806,[[96911.0,0.00133876],[96905.0,0.2063873],[96901.0,0.0927123],[96900.0,0.15545777],[96887.0,0.30963865]],[[96912.0,0.002],[96919.0,0.20635824],[96921.0,0.02267],[96924.0,0.20634908],[96937.0,0.41264078]]]
["bitfinex","BTCUSD",1763108968091,[[96968.0,0.2062536],[96967.0,0.20625379],[96964.0,0.0927123],[96963.0,0.20626296],[96960.0,0.2262698]],[[96969.0,0.002],[96971.0,0.0121],[96973.0,0.20624429],[96974.0,0.20624501],[96977.0,0.20623478]]]
["bitfinex","BTCUSD",1763108990597,[[96964.0,0.31024564],[96963.0,0.20626415],[96961.0,0.20626662],[96958.0,0.20627384],[96928.0,0.12961609]],[[96965.0,0.002],[96981.0,0.20622783],[96983.0,0.21793335],[96985.0,0.20621804],[96995.0,0.01156]]]
["bitfinex","BTCUSD",1763109042106,[[96926.0,0.20634199],[96925.0,0.2063445],[96921.0,0.00927123],[96920.0,0.29906379],[96900.0,0.01187149]],[[96935.0,0.01218],[96940.0,0.01031565],[96942.0,0.02295],[96970.0,0.03031244],[97013.0,0.0909895]]]
["bitfinex","BTCUSD",1763109084268,[[96880.0,0.02268],[96877.0,0.00903],[96860.0,0.32004892],[96840.0,0.80390115],[96830.0,0.01767587]],[[96892.0,0.001],[96893.0,0.20641353],[96912.0,0.323],[96920.0,0.04341874],[96936.0,0.02754392]]]
["bitfinex","BTCUSD",1763109102142,[[96951.0,0.0662896],[96950.0,0.01],[96940.0,0.01031565],[96933.0,0.44454979],[96930.0,0.01031672]],[[96969.0,0.01201],[96970.0,0.0204627],[96976.0,0.02754392],[96979.0,0.03097373],[96981.0,0.34628425]]]
["bitfinex","BTCUSD",1763109166824,[[96934.0,0.20632409],[96929.0,0.01534],[96927.0,0.01127123],[96926.0,0.0927123],[96921.0,0.03321]],[[96944.0,0.323],[96945.0,0.21856892],[96950.0,0.01031459]]]
["bitfinex","BTCUSD",1763109186568,[[96939.0,0.02063154],[96938.0,0.20631536],[96936.0,0.20632134],[96931.0,0.1159023],[96930.0,0.02]],[[96942.0,0.20630982],[96944.0,0.20630602],[96947.0,0.20629937],[96951.0,0.20628981],[96958.0,0.34753]]]
["bitfinex","BTCUSD",1763109236370,[[96987.0,0.20621224],[96986.0,0.20621424],[96982.0,0.22933367],[96981.0,0.0927123],[96980.0,0.02]],[[96992.0,0.20620271],[96994.0,0.20619866],[97000.0,0.21669696],[97003.0,0.20618038],[97008.0,0.34586]]]
["bitfinex","BTCUSD",1763109281038,[[97029.0,0.45852448],[97028.0,0.20612577],[97027.0,0.20612606],[97026.0,0.20612606],[97025.0,0.14461777]],[[97030.0,0.0002],[97040.0,0.0002],[97050.0,0.0002],[97055.0,0.01226],[97057.0,0.02338]]]
["bitfinex","BTCUSD",1763109306462,[[97049.0,0.81211577],[97048.0,0.2060832],[97044.0,0.20609147],[97041.0,0.20609845],[97040.0,0.58586848]],[[97050.0,0.0002],[97060.0,0.0002],[97070.0,0.0002],[97080.0,0.0002],[97083.0,0.2060096]]]
["bitfinex","BTCUSD",1763109371707,[[97229.0,0.57411868],[97227.0,0.38491229],[97226.0,0.35105054],[97225.0,0.38798593],[97221.0,0.4]],[[97230.0,0.0002],[97260.0,0.0002],[97269.0,0.00489655],[97270.0,0.00029],[97280.0,0.0002]]]
["bitfinex","BTCUSD",1763109397320,[[97259.0,0.20563649],[97258.0,0.20563835],[97256.0,0.20564127],[97254.0,0.20564693],[97250.0,0.02]],[[97260.0,0.0002],[97270.0,0.00029],[97272.0,0.323],[97290.0,0.04573854],[97291.0,0.04341874]]]
["bitfinex","BTCUSD",1763109441895,[[97268.0,0.0927123],[97265.0,0.03509644],[97250.0,0.37044672],[97240.0,0.01028383],[97237.0,0.14534512]],[[97270.0,0.00029],[97279.0,0.01218],[97280.0,0.0002],[97285.0,0.02426],[97290.0,0.01027854]]]
["bitfinex","BTCUSD",1763109489459,[[97250.0,0.1127123],[97237.0,0.20568288],[97236.0,0.0243],[97235.0,0.0927123],[97097.0,1.5]],[[97252.0,0.20565214],[97253.0,0.20565014],[97254.0,0.20565134],[97257.0,0.20564243],[97261.0,0.03586]]]
["bitfinex","BTCUSD",1763109513173,[[97250.0,0.0927123],[97245.0,0.01007],[97240.0,0.14534512],[97233.0,0.03377],[97230.0,0.01028489]],[[97251.0,0.23351341],[97252.0,0.2056514],[97260.0,0.02392],[97268.0,0.01309],[97269.0,0.00473407]]]
["bitfinex","BTCUSD",1763109584927,[[97268.0,0.50020558],[97267.0,0.23136877],[97265.0,0.29833534],[97264.0,0.2056233],[97262.0,0.14534512]],[[97269.0,4.467e-05],[97270.0,0.00029],[97280.0,0.0002],[97288.0,0.20557609],[97300.0,0.21582916]]]
["bitfinex","BTCUSD",1763109612165,[[97170.0,0.0004],[97160.0,0.0204],[97154.0,0.20585727],[97150.0,0.0931123],[97140.0,0.01069442]],[[97171.0,0.0278],[97172.0,0.2058222],[97173.0,0.20581975],[97175.0,0.20581595],[97178.0,0.20580842]]]
["bitfinex","BTCUSD",1763109631034,[[97034.0,0.01260321],[97030.0,0.02],[97022.0,0.01018],[97021.0,0.20613999],[97015.0,0.29886407]],[[97035.0,0.20611216],[97036.0,0.01163],[97037.0,0.20610703],[97039.0,0.20610457],[97042.0,0.02331]]]
["bitfinex","BTCUSD",1763109685114,[[97103.0,0.29867915],[97100.0,0.20597259],[97098.0,0.20597686],[97096.0,0.14534512],[97088.0,0.323]],[[97104.0,0.00695151],[97130.0,0.20591136],[97133.0,0.21739401],[97173.0,0.27541596]]]
["bitfinex","BTCUSD",1763109716550,[[97144.0,0.20587977],[97143.0,0.20587968],[97141.0,0.01011],[97137.0,0.0927123],[97130.0,0.38178332]],[[97146.0,0.01011816],[97162.0,0.0232],[97170.0,0.01029124],[97175.0,0.323],[97180.0,0.7935863]]]
["bitfinex","BTCUSD",1763109787399,[[97222.0,0.0927123],[97221.0,0.20571623],[97219.0,0.20572046],[97218.0,0.20572023],[97216.0,0.14534512]],[[97223.0,0.00314624],[97230.0,0.0002],[97234.0,0.20569043],[97235.0,0.20568761],[97237.0,0.02364]]]
["bitfinex","BTCUSD",1763109818442,[[97214.0,0.20573097],[97212.0,0.20573581],[97210.0,0.019397],[97209.0,0.20574072],[97208.0,0.0927123]],[[97216.0,0.20572757],[97228.0,0.20570206],[97229.0,0.02345],[97230.0,0.01538],[97237.0,0.01044812]]]
["bitfinex","BTCUSD",1763109839215,[[97210.0,0.12332023],[97201.0,0.02466],[97200.0,0.3365455],[97198.0,0.20576399],[97190.0,0.01028912]],[[97211.0,0.20656449],[97215.0,0.20572965],[97223.0,0.20571309],[97228.0,0.02345]]]
["bitfinex","BTCUSD",1763109903054,[[97208.0,0.37046335],[97207.0,0.23574226],[97206.0,0.35108738],[97205.0,0.30861339],[97199.0,0.35582898]],[[97209.0,0.00056948],[97225.0,0.02426],[97228.0,0.01218],[97230.0,0.0002],[97235.0,0.2056873]]]
["bitfinex","BTCUSD",1763109947010,[[97179.0,0.20580472],[97178.0,0.20580719],[97173.0,0.20581832],[97170.0,0.019397],[97163.0,0.01222193]],[[97181.0,0.01149],[97187.0,0.22897],[97190.0,0.01028912],[97200.0,0.38107493],[97201.0,0.01149]]]
["bitfinex","BTCUSD",1763110010211,[[97121.0,0.00024025],[97120.0,0.019797],[97112.0,0.45301328],[97110.0,0.0106976],[97107.0,0.02413]],[[97131.0,0.02417],[97139.0,0.02273],[97140.0,0.0182275],[97149.0,0.323],[97150.0,0.55452291]]]
["bitfinex","BTCUSD",1763110039315,[[97080.0,0.0024],[97070.0,0.0004],[97061.0,0.20605525],[97060.0,0.0300999],[97058.0,0.02465]],[[97081.0,0.55606353],[97083.0,0.20601136],[97084.0,0.20600809],[97087.0,0.21611952],[97089.0,0.02453]]]
["bitfinex","BTCUSD",1763110061866,[[97011.0,0.1457],[97010.0,0.01070821],[96990.0,0.47621032],[96975.0,0.00934],[96885.0,1.5]],[[97040.0,0.23264329],[97049.0,0.02318],[97052.0,0.20607624],[97059.0,0.35070947],[97082.0,0.14898858]]]
["bitfinex","BTCUSD",1763110114930,[[97061.0,0.00024047],[97042.0,0.20609526],[97040.0,0.02970202],[97037.0,0.0094],[97035.0,0.0094]],[[97062.0,0.33842],[97063.0,0.20605312],[97064.0,0.206052],[97065.0,0.206052],[97066.0,0.206052]]]
["bitfinex","BTCUSD",1763110161627,[[97113.0,0.0927123],[97110.0,0.019397],[97107.0,0.20595809],[97106.0,0.00937],[97100.0,0.02444]],[[97114.0,0.20594381],[97115.0,0.20594169],[97117.0,0.20593839],[97122.0,0.21837742],[97126.0,0.02435]]]
["bitfinex","BTCUSD",1763110225608,[[97169.0,0.80904997],[97168.0,0.20582891],[97166.0,0.20583192],[97163.0,0.20583773],[97160.0,0.24939699]],[[97170.0,0.00076018],[97190.0,0.0002],[97200.0,0.0002],[97216.0,0.02168933]]]
["bitfinex","BTCUSD",1763110257739,[[97189.0,0.36158956],[97188.0,0.20578635],[97187.0,0.1457],[97186.0,0.20579077],[97183.0,0.20579706]],[[97190.0,3.00073335],[97200.0,0.0002],[97210.0,0.0002],[97214.0,0.20573168],[97224.0,0.02275]]]
["bitfinex","BTCUSD",1763110278871,[[97189.0,0.00938],[97186.0,0.20579011],[97185.0,0.20578647],[97150.0,0.21999998],[97140.0,0.22808828]],[[97190.0,0.84136694],[97192.0,0.20577836],[97199.0,0.00023996],[97200.0,0.0002],[97203.0,0.20575598]]]
["bitfinex","BTCUSD",1763110359547,[[97239.0,0.89541015],[97238.0,0.20568087],[97236.0,0.20568403],[97235.0,0.12780479],[97234.0,0.4]],[[97240.0,2.66139194],[97269.0,4.467e-05],[97270.0,0.00029],[97290.0,0.0002],[97291.0,0.01542]]]
["bitfinex","BTCUSD",1763110382344,[[97259.0,0.14534512],[97255.0,0.20564375],[97254.0,0.20564535],[97250.0,0.72505142],[97243.0,0.20566956]],[[97260.0,0.00173279],[97265.0,0.20562442],[97268.0,0.20561824],[97269.0,4.467e-05],[97275.0,0.04242]]]
["bitfinex","BTCUSD",1763110421763,[[97279.0,0.89461807],[97278.0,0.72899573],[97276.0,0.20559909],[97275.0,0.2056005],[97274.0,0.0100202]],[[97280.0,6.00107575],[97290.0,0.0002],[97310.0,0.0002],[97345.0,0.0384],[97354.0,0.0103207]]]
["bitfinex","BTCUSD",1763110499465,[[97275.0,0.20560267],[97274.0,0.27420984],[97270.0,0.20561237],[97267.0,0.20561797],[97261.0,0.30844527]],[[97276.0,0.00066582],[97280.0,5.96673464],[97284.0,0.20558537],[97290.0,0.0002],[97332.0,0.02769122]]]
["bitfinex","BTCUSD",1763110534521,[[97309.0,2.09683556],[97308.0,0.2055328],[97306.0,0.33331772],[97304.0,0.1083],[97300.0,0.47743988]],[[97310.0,4.509e-05],[97320.0,3.0002],[97340.0,0.0002],[97350.0,3.0002],[97375.0,0.05909]]]
["bitfinex","BTCUSD",1763110606790,[[97310.0,0.06860512],[97309.0,0.20552911],[97308.0,0.20553147],[97306.0,0.20553679],[97302.0,0.20554448]],[[97311.0,0.001],[97319.0,0.0250595],[97320.0,2.79793664],[97325.0,0.20549883],[97328.0,0.05169]]]
["bitfinex","BTCUSD",1763110623289,[[97310.0,0.06860512],[97290.0,0.33327854],[97289.0,0.09188879],[97270.0,0.61122515],[97260.0,0.01028171]],[[97311.0,0.26489661],[97312.0,0.20552504],[97315.0,0.20552012],[97316.0,0.20551668],[97319.0,0.0519295]]]
["bitfinex","BTCUSD",1763110664636,[[97319.0,1.82243322],[97318.0,0.20551182],[97317.0,0.20551353],[97315.0,0.20551687],[97314.0,0.12778188]],[[97320.0,2.77478547],[97328.0,0.00023948],[97340.0,0.0002],[97350.0,3.0002],[97402.0,0.01031093]]]
["bitfinex","BTCUSD",1763110745537,[[97381.0,0.39160512],[97366.0,0.1232],[97360.0,0.23027115]],[[97382.0,0.24735676],[97383.0,0.2053756],[97389.0,0.00023926],[97458.0,0.02760545]]]
["bitfinex","BTCUSD",1763110779546,[[97388.0,1.78973194],[97387.0,0.29667438],[97385.0,0.20536861],[97384.0,0.23617856],[97380.0,0.42692907]],[[97389.0,0.00023926],[97390.0,4.9981592],[97433.0,0.02828],[97436.0,0.06035],[97484.0,0.0927123]]]
["bitfinex","BTCUSD",1763110848076,[[97389.0,1.19846776],[97388.0,0.20536257],[97387.0,0.60363758],[97385.0,0.20536878],[97381.0,0.08618512]],[[97390.0,4.94923372],[97398.0,0.00023921],[97402.0,9e-05],[97410.0,0.0002],[97420.0,5.0002]]]
["bitfinex","BTCUSD",1763110890854,[[97388.0,0.06860512],[97380.0,0.5],[97374.0,0.5],[97350.0,0.21027221],[97349.0,0.17487422]],[[97389.0,0.242062],[97390.0,4.12412419],[97391.0,0.20535819],[97395.0,0.20535016],[97398.0,0.05429921]]]
["bitfinex","BTCUSD",1763110913819,[[97355.0,0.06860512],[97346.0,0.2054524],[97337.0,0.323],[97332.0,0.01888],[97326.0,0.05225]],[[97356.0,0.06433],[97357.0,0.20543098],[97358.0,0.20542896],[97360.0,0.2054242],[97364.0,0.05241]]]
["bitfinex","BTCUSD",1763110995040,[[97419.0,1.12605817],[97418.0,0.20529929],[97416.0,0.28129902],[97415.0,0.20530537],[97414.0,0.39827287]],[[97420.0,4.90205153],[97460.0,0.0352],[97479.0,0.00489655],[97480.0,0.0002],[97490.0,0.0002]]]
["bitfinex","BTCUSD",1763111025822,[[97478.0,0.39140404],[97470.0,0.90519099],[97468.0,0.20519414],[97463.0,0.20520556],[97460.0,0.22]],[[97479.0,0.06938324],[97480.0,0.0002],[97481.0,0.04884],[97482.0,0.20516676],[97486.0,0.2051595]]]
["bitfinex","BTCUSD",1763111087014,[[97411.0,0.323],[97410.0,0.02],[97400.0,0.2],[97395.0,0.02991],[97392.0,0.29613561]],[[97420.0,0.00069694],[97422.0,0.09229],[97440.0,0.05368146],[97450.0,0.02026166],[97452.0,0.0927123]]]
["bitfinex","BTCUSD",1763111116549,[[97461.0,0.323],[97460.0,0.74],[97456.0,0.20521947],[97455.0,0.02531],[97454.0,0.12312]],[[97470.0,0.20519134],[97471.0,0.04164],[97472.0,0.20518713],[97474.0,0.20518502],[97476.0,0.2051801]]]
["bitfinex","BTCUSD",1763111135968,[[97499.0,3.09962904],[97497.0,0.20513426],[97496.0,0.20513514],[97493.0,0.20514201],[97491.0,0.64948576]],[[97500.0,8.30679306],[97520.0,0.0002],[97548.0,0.20502875],[97550.0,0.03784],[97558.0,0.08069]]]
["bitfinex","BTCUSD",1763111211304,[[97496.0,0.33025662],[97495.0,0.323],[97494.0,0.23591931],[97492.0,0.20513851],[97490.0,0.79827287]],[[97497.0,0.00047776],[97500.0,8.19543143],[97511.0,0.03834],[97515.0,0.20509708],[97516.0,0.07221]]]
["bitfinex","BTCUSD",1763111239892,[[97481.0,0.323],[97480.0,0.22],[97469.0,0.07663],[97460.0,0.21026061],[97457.0,0.41043557]],[[97487.0,0.04742],[97488.0,0.00123891],[97495.0,0.10091],[97500.0,8.19543143],[97600.0,0.04055648]]]
["bitfinex","BTCUSD",1763111302002,[[97320.0,0.00146432],[97310.0,0.0004],[97300.0,0.01027749],[97299.0,0.20555056],[97298.0,0.323]],[[97321.0,0.24916549],[97322.0,0.20550354],[97323.0,0.20550303],[97326.0,0.20549528],[97330.0,0.01999998]]]
["bitfinex","BTCUSD",1763111330979,[[97395.0,0.52834888],[97389.0,0.02764],[97385.0,0.20536978],[97377.0,0.01751],[97350.0,0.00999999]],[[97399.0,0.03994],[97400.0,0.2053393],[97402.0,0.20533666],[97405.0,0.03075],[97406.0,0.0577]]]
["bitfinex","BTCUSD",1763111346639,[[97450.0,0.323],[97449.0,0.20523429],[97447.0,0.20523552],[97445.0,0.20524317],[97441.0,0.20524819]],[[97451.0,0.02779],[97454.0,0.20522644],[97459.0,0.0571],[97460.0,0.0002],[97465.0,0.20520232]]]
["bitfinex","BTCUSD",1763111418395,[[97381.0,0.001],[97378.0,0.20538496],[97376.0,0.323],[97375.0,0.20539144],[97370.0,0.2302701]],[[97383.0,0.20537465],[97384.0,0.2053727],[97385.0,0.20537484],[97389.0,0.02681],[97390.0,0.05193]]]
["bitfinex","BTCUSD",1763111445390,[[97320.0,0.00173526],[97313.0,0.323],[97310.0,0.0004],[97260.0,0.0004],[96021.0,0.0102793]],[[97321.0,0.23746549],[97323.0,0.20550274],[97326.0,0.20549521],[97327.0,0.20549435],[97330.0,0.04809]]]
["bitfinex","BTCUSD",1763111472215,[[97377.0,0.323],[97376.0,0.20538917],[97375.0,0.20538916],[97374.0,0.2053921],[97373.0,0.20538916]],[[97378.0,0.00023931],[97403.0,0.02406],[97406.0,0.04579],[97409.0,0.02210623],[97412.0,0.05157215]]]
["bitfinex","BTCUSD",1763111537723,[[97394.0,0.323],[97393.0,0.20535314],[97391.0,0.34238],[97390.0,0.02],[97386.0,0.01952]],[[97403.0,0.02921],[97405.0,0.20532831],[97408.0,0.001],[97409.0,0.06576],[97410.0,0.20531944]]]
["bitfinex","BTCUSD",1763111567484,[[97429.0,0.56987768],[97428.0,0.20527852],[97425.0,0.2052852],[97424.0,0.01798],[97423.0,0.20528827]],[[97430.0,0.00167159],[97446.0,0.04122],[97447.0,0.22572003],[97449.0,0.20523681],[97534.0,0.1293157]]]
["bitfinex","BTCUSD",1763111608617,[[97391.0,0.06841354],[97370.0,0.4302701],[97366.0,0.323],[97360.0,0.02993841],[97340.0,0.00999999]],[[97393.0,0.20535456],[97394.0,0.20535349],[97395.0,0.20535022],[97400.0,0.2053409],[97420.0,0.02026482]]]
["bitfinex","BTCUSD",1763111661883,[[97328.0,0.002],[97311.0,0.323],[97299.0,0.20555172],[97290.0,0.23049659],[96027.0,0.0102789]],[[97330.0,0.20548754],[97331.0,0.20548439],[97333.0,0.2054808],[97337.0,0.20547202],[97343.0,0.30818859]]]
["bitfinex","BTCUSD",1763111688061,[[97328.0,0.52849071],[97325.0,0.20549548],[97324.0,0.20549548],[97322.0,0.20550338],[97310.0,0.01867472]],[[97329.0,0.0017092],[97358.0,0.02216985],[97360.0,0.01027115],[97365.0,0.02755722]]]
["bitfinex","BTCUSD",1763111742995,[[97291.0,0.05368],[97290.0,0.23027854],[97284.0,0.01772],[97281.0,0.03256009],[97280.0,0.2102796]],[[97305.0,0.20554004],[97310.0,0.20553029],[97328.0,0.09761561],[97329.0,0.323],[97331.0,0.04341874]]]
["bitfinex","BTCUSD",1763111770508,[[97240.0,0.0004],[97234.0,0.03294],[97227.0,0.41140562],[97220.0,0.81010965],[97218.0,0.1234]],[[97273.0,0.04341874],[97280.0,0.0102796],[97281.0,0.04341874],[97282.0,0.56257123],[97283.0,0.20558999]]]
["bitfinex","BTCUSD",1763111799490,[[97240.0,0.21635992],[97238.0,0.20568064],[97235.0,0.323],[97234.0,0.20568812],[97227.0,0.03267]],[[97246.0,0.20566428],[97266.0,0.20562169],[97270.0,0.01028066],[97279.0,0.41119021],[97304.0,0.02772093]]]
["bitfinex","BTCUSD",1763111856360,[[97213.0,0.22168352],[97209.0,0.54355346],[97204.0,0.20575195],[97180.0,0.04845559],[97166.0,0.04341874]],[[97228.0,0.00171164],[97238.0,0.30852298],[97267.0,0.02772093],[97272.0,0.0366983],[97309.0,0.09761561]]]
["bitfinex","BTCUSD",1763111882059,[[97222.0,0.001],[97220.0,0.01028594],[97218.0,0.20572264],[97215.0,0.01447],[97212.0,0.03051]],[[97231.0,0.20569725],[97244.0,0.04341874],[97260.0,1.03846454],[97267.0,0.02766237],[97269.0,0.2445]]]
["bitfinex","BTCUSD",1763111943365,[[97140.0,0.0204],[97130.0,0.0004],[97112.0,0.02893],[97110.0,0.3706912],[97100.0,0.21069866]],[[97141.0,0.57430502],[97142.0,0.3035],[97144.0,0.20588142],[97146.0,0.2058757],[97160.0,0.38120882]]]
["bitfinex","BTCUSD",1763111972460,[[97100.0,0.021201],[97090.0,0.0004],[97080.0,0.0004],[97060.0,0.0103029],[97058.0,0.21924061]],[[97101.0,0.57438984],[97102.0,0.20596909],[97103.0,0.07742911],[97104.0,0.20596602],[97107.0,0.20596012]]]
["bitfinex","BTCUSD",1763111999575,[[97046.0,0.20608709],[97040.0,0.01030502],[97038.0,0.0136],[97036.0,0.02629],[97021.0,0.32281016]],[[97069.0,0.206039],[97070.0,0.01030184],[97078.0,0.07577259],[97080.0,0.96687005],[97082.0,0.02766437]]]
["bitfinex","BTCUSD",1763112037435,[[97050.0,0.01241],[97042.0,0.0265],[97041.0,0.33598],[97040.0,0.23],[97020.0,0.21039999]],[[97079.0,0.04341874],[97080.0,0.09761561],[97089.0,0.323],[97090.0,0.37174825],[97097.0,0.09761561]]]
["bitfinex","BTCUSD",1763112093067,[[97099.0,0.01245],[97091.0,0.001],[97090.0,0.02],[97089.0,0.03698],[97087.0,0.2059988]],[[97100.0,0.20597322],[97101.0,0.2059711],[97102.0,0.20596929],[97104.0,0.20596643],[97126.0,0.41721723]]]
["bitfinex","BTCUSD",1763112156031,[[97168.0,0.01159]],[[97180.0,0.01049018],[97184.0,0.20579574],[97190.0,0.0002],[97198.0,0.2445]]]
["bitfinex","BTCUSD",1763112184011,[[97239.0,0.20567764],[97233.0,0.20568996],[97230.0,0.57139575],[97223.0,0.01192],[97222.0,0.02385]],[[97261.0,0.0041158],[97268.0,0.04341874],[97270.0,0.01048066],[97271.0,0.01051654],[97273.0,0.09761561]]]
["bitfinex","BTCUSD",1763112210798,[[97258.0,0.20563861],[97255.0,0.2056431],[97254.0,0.20564374],[97251.0,0.20565337],[97250.0,0.22]],[[97259.0,0.00023974],[97270.0,0.20561494],[97275.0,0.20560391],[97280.0,0.0104796],[97296.0,0.30833802]]]
["bitfinex","BTCUSD",1763112247000,[[97279.0,0.54133421],[97278.0,0.20559609],[97276.0,0.20559902],[97274.0,0.0737327],[97271.0,0.60388399]],[[97280.0,0.0002],[97305.0,0.2055397],[97310.0,0.01047643],[97327.0,0.323],[97328.0,0.41098241]]]
["bitfinex","BTCUSD",1763112298788,[[97381.0,0.06679175],[97374.0,0.02293],[97371.0,0.07355359],[97370.0,0.58966688],[97366.0,0.2054099]],[[97383.0,0.20537465],[97384.0,0.20537275],[97385.0,0.20537486],[97386.0,0.20537486],[97399.0,0.41068525]]]
["bitfinex","BTCUSD",1763112326442,[[97341.0,0.323],[97340.0,0.22],[97339.0,0.09216587],[97338.0,0.20546788],[97335.0,0.21778499]],[[97347.0,0.2054506],[97348.0,0.20544849],[97349.0,0.2054467],[97351.0,0.20544387],[97360.0,0.001]]]
["bitfinex","BTCUSD",1763112383131,[[97298.0,0.03538],[97293.0,0.01237],[97292.0,0.20556666],[97290.0,0.38994782],[97284.0,0.323]],[[97305.0,0.20553928],[97306.0,0.20553743],[97311.0,0.20552813],[97320.0,0.01027538],[97324.0,0.20550971]]]
["bitfinex","BTCUSD",1763112412682,[[97270.0,0.0004],[97260.0,0.0004],[97251.0,0.01216],[97242.0,0.12922758]],[[97279.0,0.20559421],[97281.0,0.20558999],[97283.0,0.20558779],[97287.0,0.20557808],[97288.0,0.32557877]]]
["bitfinex","BTCUSD",1763112446441,[[97190.0,0.0204],[97170.0,0.0004],[97161.0,0.323],[97160.0,0.75381817],[97150.0,0.21069336]],[[97191.0,0.20678037],[97192.0,0.20577842],[97197.0,0.20576961],[97199.0,0.09761561],[97200.0,0.20576131]]]
["bitfinex","BTCUSD",1763112504866,[[97137.0,0.02372],[97136.0,0.01222],[97120.0,0.59718664],[97110.0,0.7337376],[97109.0,0.01222]],[[97138.0,0.20589264],[97141.0,0.20588808],[97151.0,0.20586696],[97156.0,0.09761561],[97158.0,0.02760385]]]
["bitfinex","BTCUSD",1763112532893,[[97149.0,0.52886933],[97148.0,0.20586984],[97146.0,0.20587413],[97145.0,0.01246],[97140.0,0.61125749]],[[97150.0,0.5],[97159.0,0.20584842],[97160.0,0.20584654],[97162.0,0.20584302],[97170.0,0.21611633]]]
["bitfinex","BTCUSD",1763112598511,[[97100.0,0.02060073],[97090.0,0.01182],[97087.0,0.21782061],[97084.0,0.22882706],[97070.0,0.51975541]],[[97101.0,0.2079711],[97102.0,0.20597029],[97103.0,0.205968],[97106.0,0.09761561],[97109.0,0.20595546]]]
["bitfinex","BTCUSD",1763112624202,[[97132.0,0.20590526],[97129.0,0.23011752],[97128.0,0.01206],[97121.0,0.01206],[97112.0,0.32121998]],[[97137.0,0.20589578],[97139.0,0.20589112],[97141.0,0.20588754],[97144.0,0.09761561],[97148.0,0.20587311]]]
["bitfinex","BTCUSD",1763112689153,[[97082.0,0.01654],[97074.0,0.20602803],[97072.0,0.02404],[97071.0,0.00024043],[97070.0,0.20603587]],[[97083.0,0.23234329],[97084.0,0.20600843],[97085.0,0.20600595],[97090.0,0.20599648],[97110.0,0.5553342]]]
["bitfinex","BTCUSD",1763112737287,[[97081.0,0.01138],[97075.0,0.20602612],[97073.0,0.20602969],[97072.0,0.02415]],[[97085.0,0.20600655],[97090.0,0.01029972],[97097.0,0.02217476],[97098.0,0.30359359],[97100.0,0.06891213]]]
["bitfinex","BTCUSD",1763112744441,[[97046.0,0.00024053],[97045.0,0.01138],[97042.0,0.2060963],[97039.0,0.01138]],[[97054.0,0.04341874],[97055.0,0.20606872],[97056.0,0.04341874],[97057.0,0.20606526],[97068.0,0.20604196]]]
["bitfinex","BTCUSD",1763112803808,[[97011.0,0.00124065],[97009.0,0.01199],[97007.0,9e-05],[97006.0,0.22873156],[97000.0,0.21058361]],[[97017.0,0.04341874],[97032.0,0.323],[97033.0,0.30917539],[97060.0,0.03769043],[97065.0,0.03684936]]]
["bitfinex","BTCUSD",1763112832067,[[96962.0,0.02347],[96960.0,0.01031353],[96957.0,0.20627669],[96951.0,0.0115],[96950.0,0.02]],[[96980.0,0.36641874],[96981.0,0.20622596],[96982.0,0.36641874],[96983.0,0.20622283],[96990.0,0.20620682]]]
["bitfinex","BTCUSD",1763112894001,[[96789.0,0.21885448],[96787.0,0.20663734],[96779.0,0.0235],[96770.0,0.03033378],[96761.0,0.39827287]],[[96791.0,0.02854011],[96797.0,0.02191589],[96798.0,0.09761561],[96802.0,0.02734342],[96808.0,0.24319618]]]
["bitfinex","BTCUSD",1763112924926,[[96781.0,0.01218],[96770.0,0.02299],[96765.0,0.20668514],[96763.0,0.20668893],[96760.0,0.23033484]],[[96784.0,0.20664642],[96808.0,0.04341874],[96809.0,0.20659236],[96810.0,0.01032951],[96820.0,0.01032844]]]
["bitfinex","BTCUSD",1763112934426,[[96765.0,0.20668515],[96751.0,0.02531721],[96750.0,0.01033591],[96747.0,0.02394],[96740.0,0.77904255]],[[96771.0,0.04341874],[96772.0,0.20667153],[96776.0,0.2066628],[96780.0,0.01033271],[96782.0,0.20665115]]]
["bitfinex","BTCUSD",1763112988009,[[96917.0,0.20636064],[96912.0,0.0126],[96911.0,0.00024103],[96904.0,0.20638787],[96895.0,0.30961335]],[[96919.0,0.04341874],[96923.0,0.20635038],[96925.0,0.20634511],[96927.0,0.20634204],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1763113012933,[[96989.0,0.20620895],[96987.0,0.20621257],[96985.0,0.20621585],[96980.0,0.4462262],[96970.0,0.57279252]],[[96990.0,0.04461874],[97007.0,9e-05],[97011.0,0.20616224],[97018.0,0.323],[97020.0,0.38329967]]]
["bitfinex","BTCUSD",1763113081921,[[96880.0,0.00063493],[96860.0,0.21680691],[96853.0,0.02399],[96850.0,0.01032524],[96842.0,0.3097817]],[[96881.0,0.69044787],[96882.0,0.20643854],[96884.0,0.20643419],[96889.0,0.45092269],[96890.0,0.54781062]]]
["bitfinex","BTCUSD",1763113103330,[[96851.0,4e-05],[96831.0,0.02367],[96825.0,0.01238],[96822.0,0.12396],[96810.0,0.956413]],[[96852.0,0.24991938],[96854.0,0.20649703],[96857.0,0.20649018],[96860.0,0.20648545],[96861.0,0.54894725]]]
["bitfinex","BTCUSD",1763113157098,[[96999.0,0.21775769],[96995.0,0.12384],[96990.0,0.8130546]],[[97020.0,0.0002]]]
["bitfinex","BTCUSD",1763113202311,[[97022.0,0.23431881],[97021.0,0.20613943],[97012.0,0.20615958],[97010.0,0.02431],[97009.0,0.01205]],[[97023.0,0.04355535],[97024.0,0.09761561],[97026.0,0.20613166],[97029.0,0.20612455],[97030.0,0.01030609]]]
["bitfinex","BTCUSD",1763113223920,[[97049.0,0.02407],[97048.0,0.20608232],[97047.0,0.20608385],[97046.0,0.20608699],[97042.0,0.20609632]],[[97050.0,0.0002],[97058.0,0.00489655],[97064.0,0.20605069]]]
["bitfinex","BTCUSD",1763113258312,[[97089.0,0.54314655],[97088.0,0.2059985],[97086.0,0.20600152],[97085.0,0.39827287],[97083.0,0.20600733]],[[97090.0,0.00033666],[97091.0,0.00607413],[97110.0,0.0002],[97120.0,0.0002],[97130.0,0.20611158]]]
["bitfinex","BTCUSD",1763113321491,[[97138.0,0.24243264],[97135.0,0.20589754],[97134.0,0.20589766],[97130.0,0.90590817],[97119.0,0.07379773]],[[97139.0,0.00057352],[97140.0,0.0002],[97150.0,0.0002],[97151.0,0.20586547],[97160.0,0.0102923]]]
["bitfinex","BTCUSD",1763113370658,[[97118.0,0.20593504],[97117.0,0.20593685],[97110.0,0.02375],[97109.0,0.01181],[97100.0,0.42224229]],[[97119.0,0.001],[97133.0,0.20590535],[97159.0,0.41169864],[97171.0,1.02911528],[97215.0,0.05140047]]]
["bitfinex","BTCUSD",1763113425125,[[97138.0,4e-05],[97131.0,0.20590736],[97130.0,0.20590761],[97125.0,0.20591605],[97122.0,0.20592515]],[[97139.0,0.57330926],[97140.0,0.20588876],[97143.0,0.20588207],[97144.0,0.00024017],[97146.0,0.20587777]]]
["bitfinex","BTCUSD",1763113451505,[[97138.0,4e-05],[97135.0,0.20589502],[97132.0,0.20590395],[97128.0,0.20591302],[97105.0,0.4119251]],[[97140.0,0.20589007],[97141.0,0.303506],[97144.0,0.00024017],[97147.0,0.323],[97148.0,0.32664557]]]
["bitfinex","BTCUSD",1763113490590,[[97140.0,0.20588438],[97138.0,4e-05],[97136.0,0.20589674],[97135.0,0.02412],[97066.0,0.18397756]],[[97144.0,0.20587993],[97149.0,0.20587019],[97150.0,0.35774454],[97155.0,0.20585806],[97181.0,1.02901515]]]
["bitfinex","BTCUSD",1763113554143,[[97151.0,0.01141],[97143.0,0.02482],[97138.0,4e-05],[97130.0,0.01029548],[97120.0,0.73675408]],[[97155.0,0.04341874],[97160.0,0.32645754],[97170.0,0.01029124],[97181.0,0.41160476],[97230.0,0.32665754]]]
["bitfinex","BTCUSD",1763113604466,[[97087.0,0.2070008],[97086.0,0.20600254],[97085.0,0.206003],[97081.0,0.21830171],[97080.0,0.22]],[[97088.0,0.00011708],[97102.0,0.20597101],[97103.0,0.20596886],[97107.0,0.2059597],[97113.0,0.09761561]]]
["bitfinex","BTCUSD",1763113653169,[[96921.0,0.01184],[96919.0,0.23062646],[96918.0,0.20635933],[96915.0,0.20636476],[96911.0,0.20637382]],[[96924.0,0.20634825],[96925.0,0.20634564],[96926.0,0.01889505],[96929.0,0.04341874],[96930.0,0.20633604]]]
["bitfinex","BTCUSD",1763113673266,[[96931.0,1.11577968],[96930.0,0.20633245],[96929.0,0.01184],[96928.0,0.20633695],[96925.0,0.20634502]],[[96932.0,0.00013634],[96958.0,0.02192593],[96960.0,0.02723563],[96966.0,0.03651507],[96972.0,0.05477261]]]
["bitfinex","BTCUSD",1763113700075,[[96851.0,0.00104],[96850.0,0.21849419],[96849.0,0.0241],[96848.0,0.20650907],[96847.0,0.2168138]],[[96852.0,0.0004542],[96868.0,0.04341874],[96869.0,0.20646637],[96874.0,0.323],[96877.0,0.09761561]]]
["bitfinex","BTCUSD",1763113771915,[[96813.0,0.00101907],[96806.0,0.01030592],[96800.0,0.0191781],[96799.0,0.0124],[96790.0,0.01033164]],[[96814.0,0.5731365],[96817.0,0.20657692],[96818.0,0.20657572],[96823.0,0.37332119],[96830.0,0.01032737]]]
["bitfinex","BTCUSD",1763113792776,[[96813.0,0.38088192],[96812.0,0.20658515],[96811.0,0.20658617],[96808.0,0.20659278],[96800.0,0.98638783]],[[96814.0,0.00013607],[96850.0,0.01032524],[96854.0,0.20649828],[96860.0,0.54790371],[96868.0,0.04341874]]]
["bitfinex","BTCUSD",1763113853985,[[96859.0,0.01030592],[96850.0,0.0191781],[96842.0,0.00024129],[96841.0,0.01239],[96836.0,0.23137422]],[[96860.0,0.324],[96861.0,0.24990019],[96862.0,0.20647953],[96863.0,0.20648166],[96864.0,0.20647654]]]
["bitfinex","BTCUSD",1763113896643,[[96866.0,0.02435],[96865.0,0.02261592],[96860.0,0.0191781],[96850.0,0.02],[96841.0,0.01239]],[[96869.0,0.20646662],[96870.0,8.014e-05],[96883.0,0.36641874],[96890.0,0.38366244],[96893.0,0.41282846]]]
["bitfinex","BTCUSD",1763113926959,[[96869.0,0.91114114],[96867.0,0.20646866],[96866.0,0.3040864],[96865.0,0.02261592],[96864.0,0.28525164]],[[96870.0,8.014e-05],[96900.0,0.0002],[96930.0,0.0002],[96943.0,0.02745342],[96949.0,0.03661075]]]
["bitfinex","BTCUSD",1763113993152,[[96860.0,0.68907341],[96859.0,0.20648541],[96858.0,0.20648552],[96857.0,0.2064886],[96856.0,0.09761561]],[[96861.0,0.00013675],[96920.0,0.38389976],[96926.0,0.09761561],[96930.0,0.0002],[96940.0,0.03031563]]]
["bitfinex","BTCUSD",1763114016073,[[96860.0,0.22648358],[96859.0,0.20648485],[96858.0,0.20648612],[96855.0,0.2064936],[96850.0,0.87358198]],[[96861.0,0.00013675],[96885.0,0.20643059],[96888.0,0.20642441],[96890.0,0.21674248],[96902.0,0.20639426]]]
["bitfinex","BTCUSD",1763114069593,[[96890.0,0.5],[96880.0,0.0191781],[96864.0,0.03497],[96854.0,0.2064943],[96851.0,0.20650107]],[[96891.0,0.53141752],[96892.0,0.09807169],[96893.0,0.20641436],[96894.0,0.20641193],[96897.0,0.20640538]]]
["bitfinex","BTCUSD",1763114113652,[[96886.0,0.22983755],[96881.0,0.01238],[96880.0,0.01238],[96876.0,0.20644755],[96862.0,0.30971808]],[[96891.0,0.00045634],[96893.0,0.20641345],[96911.0,0.35298418],[96920.0,0.38347858],[96930.0,0.02051671]]]
["bitfinex","BTCUSD",1763114144790,[[96890.0,0.68745965],[96889.0,0.20642053],[96888.0,0.3040393],[96886.0,0.01029446],[96880.0,0.78585859]],[[96891.0,0.00045634],[96916.0,0.20636483],[96920.0,0.01031778],[96922.0,0.2063523],[96930.0,0.37367859]]]
["bitfinex","BTCUSD",1763114220746,[[96883.0,0.01148],[96875.0,0.0231],[96870.0,0.03032311],[96866.0,0.01238],[96863.0,0.12388]],[[96885.0,0.20643123],[96888.0,0.20642475],[96891.0,0.00145634],[96895.0,0.20641074],[96900.0,0.37321942]]]
["bitfinex","BTCUSD",1763114242655,[[96890.0,0.22249965],[96885.0,0.20642992],[96882.0,0.02428],[96881.0,0.21784791],[96880.0,0.2]],[[96891.0,0.00045634],[96900.0,0.37301995],[96904.0,0.20639139],[96918.0,0.41272213],[96920.0,0.38333773]]]
["bitfinex","BTCUSD",1763114277711,[[96890.0,0.20641965],[96889.0,0.20642097],[96888.0,0.21783295],[96882.0,0.20643504],[96880.0,0.25097671]],[[96891.0,0.00045634],[96899.0,0.20640222],[96900.0,0.20640238],[96903.0,0.20639295],[96909.0,0.20637978]]]
["bitfinex","BTCUSD",1763114342906,[[96890.0,0.20641965],[96889.0,0.20642139],[96886.0,0.21821788],[96885.0,0.20642966],[96880.0,0.85808696]],[[96891.0,0.00025605],[96900.0,0.3284264],[96906.0,0.0309801],[96907.0,0.20638416],[96914.0,0.20636915]]]
["bitfinex","BTCUSD",1763114378050,[[96890.0,0.70641965],[96889.0,0.20642155],[96886.0,0.01179],[96885.0,0.20643024],[96881.0,0.20643802]],[[96891.0,0.00225605],[96897.0,0.20640595],[96899.0,0.20640196],[96901.0,0.20639685],[96904.0,0.20638992]]]
["bitfinex","BTCUSD",1763114447220,[[96882.0,0.02163528],[96876.0,0.20644912],[96874.0,0.02456],[96866.0,0.20646923],[96854.0,0.52194792]],[[96884.0,0.20643307],[96887.0,0.2084266],[96899.0,0.30401622],[96907.0,0.03098445],[96910.0,0.56751586]]]
["bitfinex","BTCUSD",1763114467723,[[96891.0,0.52941752],[96890.0,0.21671202],[96889.0,0.09761561],[96888.0,0.20642391],[96887.0,0.01134]],[[96892.0,0.00013646],[96922.0,0.20635297],[96930.0,0.21685323],[96947.0,0.6427],[96948.0,0.03661075]]]
["bitfinex","BTCUSD",1763114495329,[[96891.0,0.84105846],[96890.0,0.72430141],[96889.0,0.09761561],[96888.0,0.20642391],[96887.0,0.01134]],[[96892.0,0.00013646],[96930.0,0.01051672],[96948.0,0.323],[96960.0,0.11812913],[96975.0,0.03661075]]]
["bitfinex","BTCUSD",1763114559372,[[96928.0,0.01029528],[96911.0,0.21777466],[96906.0,0.23037499],[96900.0,0.35857506],[96870.0,0.35589076]],[[96929.0,0.3049525],[96930.0,0.207673],[96931.0,0.20633404],[96934.0,0.20632647],[96936.0,0.03097066]]]
["bitfinex","BTCUSD",1763114598937,[[96928.0,0.01129528],[96900.0,0.32795546],[96893.0,0.20641194],[96891.0,0.20641592],[96890.0,0.01032098]],[[96929.0,0.23831074],[96931.0,0.2063338],[96932.0,0.20633214],[96935.0,0.2063257],[96938.0,0.32795546]]]
["bitfinex","BTCUSD",1763114672566,[[96810.0,0.02013646],[96786.0,0.01228],[96780.0,0.03377271],[96779.0,0.01228],[96770.0,0.75870924]],[[96811.0,0.61404703],[96812.0,0.03666115],[96813.0,0.20658382],[96814.0,0.20658169],[96815.0,0.07878269]]]
["bitfinex","BTCUSD",1763114701741,[[96820.0,0.01197],[96819.0,0.01646],[96810.0,0.59374764],[96808.0,0.02421],[96807.0,0.01197]],[[96840.0,0.38407395]]]
["bitfinex","BTCUSD",1763114720191,[[96879.0,0.44696],[96878.0,0.20644314],[96877.0,0.3154708],[96876.0,0.20644519],[96875.0,0.02059605]],[[96910.0,0.0002],[96930.0,0.70706436],[96932.0,0.46791903],[96940.0,0.01037253],[96942.0,0.07374025]]]
["bitfinex","BTCUSD",1763114774474,[[96900.0,0.02],[96899.0,4e-05],[96880.0,0.01032204],[96879.0,4e-05],[96878.0,0.0854177]],[[96901.0,0.56781495],[96902.0,0.30401182],[96903.0,0.20639228],[96905.0,0.20639223],[96906.0,0.02]]]
["bitfinex","BTCUSD",1763114811327,[[96927.0,0.001],[96918.0,0.00010646],[96901.0,0.01187],[96895.0,0.23103797],[96894.0,0.20641068]],[[96928.0,0.20633872],[96931.0,0.20633377],[96935.0,0.20632382],[96936.0,0.323],[96937.0,0.09761561]]]
["bitfinex","BTCUSD",1763114885136,[[96943.0,0.21030679],[96942.0,0.20630882],[96939.0,0.36294016],[96938.0,1.0],[96934.0,0.62037728]],[[96944.0,0.00013672],[96946.0,0.0002409],[96960.0,0.0002],[96970.0,0.0002],[96973.0,0.20624427]]]
["bitfinex","BTCUSD",1763114916206,[[96999.0,0.83646067],[96998.0,0.20618955],[96994.0,0.20619815],[96991.0,0.27995353],[96990.0,1.50332812]],[[97000.0,0.00078049],[97020.0,0.01050715],[97023.0,0.20613831],[97029.0,0.20612588],[97030.0,0.0002]]]
["bitfinex","BTCUSD",1763114937406,[[96963.0,1.00113669],[96960.0,0.20627045],[96958.0,0.20627476],[96955.0,0.01228],[96954.0,0.01228]],[[96964.0,0.20626211],[96967.0,0.20626028],[96969.0,0.20625203],[96975.0,0.20623908],[96978.0,0.03095896]]]
["bitfinex","BTCUSD",1763115010111,[[97030.0,0.52],[97013.0,0.20615706],[97011.0,0.20616044],[97010.0,0.02203821],[97007.0,0.22972955]],[[97031.0,0.22527353],[97032.0,0.20611763],[97034.0,0.2061145],[97039.0,0.2061027],[97040.0,0.32757525]]]
["bitfinex","BTCUSD",1763115039252,[[97023.0,0.002],[97020.0,0.02481],[97019.0,1.0],[97018.0,0.2178872],[97017.0,0.20614935]],[[97024.0,0.20613456],[97025.0,0.20613345],[97026.0,0.20613273],[97029.0,0.00024059],[97040.0,0.01050502]]]
["bitfinex","BTCUSD",1763115107334,[[96973.0,0.00245554],[96970.0,0.02],[96951.0,0.01213],[96943.0,0.0242],[96940.0,0.54415669]],[[96974.0,0.20624084],[96975.0,0.20623904],[96976.0,0.10315819],[96977.0,0.20623618],[96979.0,0.2445]]]
["bitfinex","BTCUSD",1763115136969,[[96980.0,0.00150299],[96977.0,0.02464],[96974.0,0.20624043],[96973.0,0.00045554],[96971.0,0.01162]],[[96981.0,0.20622596],[96982.0,0.2062239],[96984.0,0.20622007],[96988.0,0.20621298],[96991.0,0.10315819]]]
["bitfinex","BTCUSD",1763115159444,[[97010.0,0.00113661],[97003.0,0.02251],[97002.0,0.01162],[96994.0,0.20619806],[96993.0,0.21781631]],[[97011.0,0.20616218],[97012.0,0.20616043],[97014.0,0.20615762],[97019.0,0.20614518],[97020.0,0.43095149]]]
["bitfinex","BTCUSD",1763115251073,[[96980.0,0.02295853],[96961.0,0.03457],[96959.0,0.01189],[96951.0,0.01141]],[[96981.0,0.55344415],[96982.0,0.20622419],[96984.0,0.20621958],[96985.0,0.20621777],[96990.0,0.8619181]]]
["bitfinex","BTCUSD",1763115269397,[[96980.0,0.07268001],[96976.0,0.01141],[96975.0,0.01141],[96967.0,0.01141],[96959.0,0.206272]],[[96981.0,0.55344415],[96982.0,0.20622419],[96984.0,0.20621958],[96985.0,0.20621777],[96990.0,0.53406246]]]
["bitfinex","BTCUSD",1763115317037,[[96948.0,0.00013669],[96940.0,0.02],[96931.0,0.01207],[96929.0,0.01207],[96923.0,0.14691]],[[96949.0,0.54929403],[96950.0,0.21669387],[96951.0,0.10315819],[96954.0,0.20628358],[96955.0,0.20628358]]]
["bitfinex","BTCUSD",1763115401149,[[96950.0,0.02],[96941.0,0.01131],[96936.0,0.20632094],[96935.0,0.23018363],[96932.0,0.2176395]],[[96972.0,0.8374653],[96973.0,0.20624297],[96974.0,0.20624084],[96976.0,0.07626218],[96977.0,0.0105198]]]
["bitfinex","BTCUSD",1763115423438,[[96971.0,0.21860722],[96964.0,0.20626124],[96962.0,0.00024084],[96950.0,0.23031459],[96940.0,1.11059918]],[[96972.0,6.568e-05],[96977.0,0.20623448],[96984.0,0.20622058],[97000.0,0.86627768],[97006.0,0.45576727]]]
["bitfinex","BTCUSD",1763115498926,[[96971.0,0.00650317],[96962.0,0.01030244],[96960.0,0.01977853],[96955.0,0.03392],[96950.0,0.01137]],[[96972.0,0.2062451],[96973.0,0.20624324],[96974.0,0.10315819],[96975.0,0.20624324],[96978.0,0.20623253]]]
["bitfinex","BTCUSD",1763115521424,[[96971.0,0.00650317],[96962.0,0.01030244],[96957.0,0.0234],[96955.0,0.01159],[96948.0,0.20629533]],[[96972.0,0.89614542],[96973.0,0.20624324],[96975.0,0.20624324],[96978.0,0.20623253],[96981.0,0.32790294]]]
["bitfinex","BTCUSD",1763115571323,[[97004.0,0.01530244],[97000.0,0.01194],[96999.0,0.02293],[96993.0,0.20619955],[96992.0,0.20620205]],[[97005.0,0.20617572],[97007.0,0.10315819],[97008.0,0.20616856],[97009.0,0.20616856],[97010.0,0.01076371]]]
["bitfinex","BTCUSD",1763115645675,[[97109.0,0.01301],[97108.0,0.20595451],[97107.0,0.10315819],[97106.0,0.20595992],[97102.0,0.20596855]],[[97110.0,0.00252485],[97124.0,0.20592266],[97128.0,0.20591531],[97130.0,0.01049548],[97132.0,0.10315819]]]
["bitfinex","BTCUSD",1763115675736,[[97051.0,0.00413654],[97040.0,0.02],[97023.0,0.01142],[97015.0,0.0226],[97006.0,0.22676764]],[[97052.0,0.57281451],[97053.0,0.20607319],[97055.0,0.20607022],[97061.0,0.75160493],[97062.0,0.10315819]]]
["bitfinex","BTCUSD",1763115737776,[[97109.0,0.004],[97108.0,0.20595469],[97107.0,0.20595799],[97105.0,0.20596113],[97102.0,0.20596701]],[[97110.0,0.00182769],[97120.0,0.0002],[97125.0,0.20592209],[97130.0,0.01049548],[97143.0,0.30882343]]]
["bitfinex","BTCUSD",1763115767653,[[97076.0,0.01242],[97065.0,0.20604644],[97064.0,0.011463],[97060.0,0.02],[97050.0,0.55498356]],[[97077.0,0.2065563],[97078.0,0.10315819],[97079.0,0.20601893],[97083.0,0.20601133],[97090.0,0.01029972]]]
["bitfinex","BTCUSD",1763115803580,[[97085.0,0.003],[97084.0,0.01243],[97077.0,0.02297],[97070.0,0.33949578],[97060.0,0.75736868]],[[97086.0,0.5292433],[97087.0,0.20600181],[97090.0,0.20599473],[97093.0,0.205989],[97095.0,0.32706578]]]
["bitfinex","BTCUSD",1763115869475,[[97047.0,0.01133],[97040.0,0.0238],[97039.0,0.20610238],[97035.0,0.20611033],[96934.0,0.29697889]],[[97048.0,0.20608358],[97049.0,0.30924033],[97050.0,0.20608011],[97055.0,0.20606965],[97060.0,0.33761245]]]
["bitfinex","BTCUSD",1763115902811,[[97021.0,0.001],[97020.0,0.22987304],[97019.0,0.00012683],[97018.0,0.20614587],[97017.0,0.0115]],[[97023.0,0.2061375],[97024.0,0.20613647],[97027.0,0.20613244],[97031.0,0.10315819],[97034.0,0.20611378]]]
["bitfinex","BTCUSD",1763115970843,[[97056.0,0.002],[97055.0,4e-05],[97050.0,0.02],[97033.0,0.01169],[97032.0,0.00163548]],[[97057.0,0.20610995],[97059.0,0.20606035],[97061.0,0.20605749],[97062.0,0.2060542],[97066.0,0.6547966]]]
["bitfinex","BTCUSD",1763116005465,[[97067.0,0.22948324],[97066.0,0.002],[97065.0,0.20604715],[97064.0,0.21793793],[97061.0,0.20605489]],[[97068.0,0.10315819],[97070.0,4.55e-05],[97074.0,0.20602864],[97075.0,0.20602646],[97077.0,0.323]]]
["bitfinex","BTCUSD",1763116043178,[[97069.0,0.707039],[97068.0,0.21792906],[97066.0,0.20604382],[97064.0,0.01189],[97061.0,0.10315819]],[[97070.0,4.55e-05],[97086.0,0.00024038],[97091.0,0.323],[97097.0,0.20598055],[97109.0,0.01029972]]]
["bitfinex","BTCUSD",1763116117373,[[97032.0,0.00268098],[97020.0,0.02],[97009.0,0.01211],[97006.0,0.02367],[97001.0,0.01156]],[[97033.0,0.80353167],[97034.0,0.20611339],[97036.0,0.20611027],[97039.0,0.2061043],[97042.0,0.32759971]]]
["bitfinex","BTCUSD",1763116155980,[[96980.0,0.24196748],[96978.0,0.21770155],[96975.0,0.20623758],[96973.0,0.10315819],[96972.0,0.2062439]],[[96981.0,5.147e-05],[97005.0,0.20617507],[97008.0,0.20617012],[97010.0,0.01030821],[97025.0,0.30920108]]]
["bitfinex","BTCUSD",1763116229030,[[97022.0,0.02364],[97021.0,0.21828999],[97019.0,0.21829499],[97018.0,0.20614726],[97000.0,0.77604905]],[[97025.0,0.20613417],[97028.0,0.20612788],[97030.0,0.20612186],[97031.0,4.553e-05],[97035.0,0.20611133]]]
["bitfinex","BTCUSD",1763116260130,[[97030.0,0.037],[97021.0,0.01215],[97019.0,0.21829419],[97008.0,0.20616796],[97000.0,0.43030927]],[[97031.0,0.20616522],[97032.0,0.20611776],[97033.0,0.20611956],[97038.0,0.20610564],[97045.0,0.41229376]]]
["bitfinex","BTCUSD",1763116294822,[[96981.0,0.00024077],[96979.0,0.20622825],[96977.0,0.01211],[96973.0,0.20624187],[96960.0,0.01116903]],[[96982.0,0.02018989],[96987.0,0.20621342],[96988.0,0.20621114],[96989.0,0.323],[96994.0,0.20619932]]]
["bitfinex","BTCUSD",1763116332285,[[97022.0,0.02351],[97021.0,0.00012683],[97020.0,0.01211],[97013.0,0.01211],[97012.0,0.20615987]],[[97024.0,0.20613492],[97025.0,0.2061348],[97026.0,0.20613031],[97027.0,0.10315819],[97032.0,0.00155591]]]
["bitfinex","BTCUSD",1763116389461,[[96981.0,0.00104],[96977.0,0.01069053],[96972.0,0.2064855],[96969.0,0.21816042],[96967.0,0.20625388]],[[96982.0,0.20626932],[96983.0,0.20622182],[96985.0,0.2062178],[96991.0,0.20620649],[96997.0,0.30929003]]]
["bitfinex","BTCUSD",1763116412787,[[96981.0,0.20726596],[96980.0,0.22622694],[96978.0,0.20623116],[96977.0,0.11384872],[96976.0,0.20623606]],[[96982.0,4.549e-05],[97020.0,0.33330715]]]
["bitfinex","BTCUSD",1763116497569,[[97190.0,0.20578248],[97188.0,0.20578496],[97186.0,0.20578998],[97180.0,0.20580331],[97169.0,0.27302696]],[[97191.0,0.00670698],[97197.0,0.02416],[97204.0,0.20575415],[97248.0,0.005375]]]
["bitfinex","BTCUSD",1763116524548,[[97101.0,0.02359],[97100.0,0.0121],[97093.0,0.20598718],[97091.0,0.12364],[97077.0,0.31905102]],[[97104.0,0.20596614],[97106.0,0.205962],[97109.0,0.20595413],[97112.0,0.323],[97121.0,0.20592918]]]
["bitfinex","BTCUSD",1763116557169,[[97108.0,0.002],[97107.0,0.2],[97105.0,0.01182],[97100.0,0.0321],[97099.0,0.57735984]],[[97109.0,0.20731609],[97111.0,0.20595125],[97118.0,0.2059359],[97119.0,0.00013649],[97121.0,0.323]]]
["bitfinex","BTCUSD",1763116620995,[[97209.0,0.20974226],[97207.0,0.20574492],[97206.0,0.03089917],[97205.0,0.20574871],[97202.0,0.20575568]],[[97210.0,0.0036172],[97220.0,0.0002],[97230.0,0.0002],[97232.0,0.01242],[97238.0,0.22847097]]]
["bitfinex","BTCUSD",1763116641825,[[97219.0,0.5287211],[97214.0,0.2057312],[97211.0,0.20573803],[97210.0,0.4],[97209.0,0.31490045]],[[97220.0,0.0002],[97230.0,0.0002],[97269.0,0.00489655],[97270.0,9e-05],[97273.0,0.323]]]
["bitfinex","BTCUSD",1763116706111,[[97257.0,4.73e-06],[97250.0,0.02],[97240.0,0.00157744],[97221.0,0.03663184],[97219.0,0.20572043]],[[97258.0,0.58799735],[97259.0,0.20563677],[97261.0,0.20563388],[97265.0,0.20562381],[97266.0,0.02479]]]
["bitfinex","BTCUSD",1763116733638,[[97257.0,4.73e-06],[97252.0,0.2056495],[97250.0,0.11344096],[97247.0,0.26041059],[97245.0,0.03089917]],[[97259.0,0.20563718],[97261.0,0.2056366],[97263.0,0.2056282],[97290.0,0.01027854],[97310.0,0.02027642]]]
["bitfinex","BTCUSD",1763116763216,[[97254.0,0.20564605],[97250.0,0.26774013],[97249.0,0.05474874],[97248.0,0.20565807],[97240.0,0.03028383]],[[97261.0,0.20563226],[97269.0,0.22839535],[97271.0,0.01236],[97272.0,0.01236]]]
["bitfinex","BTCUSD",1763116825209,[[97234.0,0.1234],[97233.0,0.4],[97214.0,0.10315819],[97213.0,0.2608054],[97212.0,0.20573588]],[[97235.0,0.22099725],[97236.0,0.21751602],[97239.0,0.10315819],[97240.0,0.20567718],[97243.0,0.02392]]]
["bitfinex","BTCUSD",1763116858998,[[97230.0,0.00045409],[97229.0,0.08],[97221.0,0.20571683],[97220.0,0.20571755],[97216.0,0.20572602]],[[97231.0,0.23279571],[97233.0,0.20569148],[97234.0,0.20569148],[97236.0,0.21751602],[97240.0,0.32618741]]]
["bitfinex","BTCUSD",1763116930672,[[97230.0,0.38167054],[97221.0,0.323],[97220.0,0.45959476],[97219.0,0.10432027],[97212.0,0.03087158]],[[97247.0,0.01168],[97250.0,0.21772747],[97251.0,0.02393],[97253.0,0.20564937],[97255.0,0.25618]]]
["bitfinex","BTCUSD",1763116959526,[[97234.0,0.05506582],[97225.0,0.03089917],[97223.0,0.0734211],[97212.0,0.09177637],[97210.0,0.210287]],[[97249.0,0.01526],[97252.0,0.01166],[97260.0,0.01028171],[97261.0,0.33466],[97290.0,0.39313804]]]
["bitfinex","BTCUSD",1763117031209,[[97181.0,0.00013636],[97180.0,0.02026],[97168.0,0.20582883],[97160.0,0.33712082],[97158.0,0.20584944]],[[97182.0,0.2444869],[97183.0,0.21739762],[97184.0,0.0116],[97185.0,0.22974477],[97187.0,0.20578921]]]
["bitfinex","BTCUSD",1763117035342,[[97181.0,0.00013636],[97180.0,0.0004],[97172.0,0.20581861],[97171.0,0.20582202],[97155.0,0.05501917]],[[97182.0,0.2444869],[97183.0,0.21739762],[97184.0,0.0116],[97185.0,0.22974477],[97187.0,0.20578921]]]
["bitfinex","BTCUSD",1763117089913,[[97226.0,0.20570597],[97224.0,0.20570877],[97220.0,0.05501917],[97217.0,0.20572492],[97210.0,0.36724328]],[[97229.0,0.20570117],[97230.0,0.20570201],[97233.0,0.20569216],[97236.0,0.02496],[97237.0,0.20568725]]]
["bitfinex","BTCUSD",1763117154564,[[97213.0,0.002],[97210.0,0.44920236],[97209.0,0.4],[97208.0,0.20574281],[97200.0,0.33647223]],[[97220.0,0.20571898],[97222.0,0.01242],[97226.0,0.23055802],[97254.0,0.02485],[97292.0,0.09266062]]]
["bitfinex","BTCUSD",1763117184936,[[97188.0,0.20578542],[97183.0,0.20579585],[97180.0,0.01069018],[97179.0,0.20580433],[97178.0,0.15437917]],[[97192.0,0.20577914],[97194.0,0.20577514],[97198.0,0.03589],[97200.0,0.01243],[97202.0,0.32618417]]]
["bitfinex","BTCUSD",1763117218517,[[97186.0,0.00183886],[97180.0,0.0004],[97174.0,0.20581437],[97172.0,0.2058206],[97166.0,0.20583137]],[[97187.0,0.23436884],[97189.0,0.20578609],[97190.0,0.2057844],[97193.0,0.20577637],[97195.0,0.01243]]]
["bitfinex","BTCUSD",1763117312844,[[97150.0,0.0014],[97149.0,0.4],[97146.0,0.2058753],[97144.0,0.20587898],[97142.0,0.20588298]],[[97151.0,4.538e-05],[97152.0,0.30902234],[97153.0,0.20586136],[97156.0,0.20585495],[97157.0,0.20585404]]]
["bitfinex","BTCUSD",1763117331204,[[97150.0,0.21126721],[97149.0,0.4],[97148.0,0.21831129],[97147.0,0.20587198],[97143.0,0.20588165]],[[97151.0,4.538e-05],[97172.0,0.20582096],[97179.0,0.20580775],[97190.0,0.01028912],[97200.0,0.73806174]]]
["bitfinex","BTCUSD",1763117401608,[[97161.0,5.758e-05],[97153.0,0.20586048],[97150.0,0.2062655],[97148.0,0.20587075],[97059.0,0.05190756]],[[97162.0,0.54460179],[97163.0,0.20584046],[97164.0,0.01217],[97165.0,0.20583953],[97168.0,0.10315819]]]
["bitfinex","BTCUSD",1763117429417,[[97165.0,0.001],[97163.0,0.20583775],[97162.0,0.20583762],[97161.0,5.758e-05],[97159.0,0.20584742]],[[97166.0,0.20583331],[97168.0,0.20583048],[97171.0,0.20582367],[97172.0,0.0121],[97175.0,0.20581535]]]
["bitfinex","BTCUSD",1763117457414,[[97179.0,5.758e-05],[97170.0,0.02],[97158.0,0.20584611],[97157.0,0.20585198],[97155.0,0.20585551]],[[97180.0,0.22114366],[97181.0,0.11495819],[97182.0,0.2058009],[97184.0,0.20579542],[97185.0,0.2057938]]]
["bitfinex","BTCUSD",1763117532930,[[97110.0,0.0004],[97100.0,0.0004],[97090.0,0.02],[97080.0,0.0004],[97030.0,0.15941144]],[[97111.0,0.89482694],[97112.0,0.20594811],[97116.0,0.20593975],[97118.0,0.02777535],[97119.0,0.20593292]]]
["bitfinex","BTCUSD",1763117587987,[[97095.0,0.00204538],[97084.0,0.0294],[97080.0,0.20641389],[97079.0,0.20601664],[97078.0,0.20601898]],[[97096.0,0.2059817],[97097.0,0.20597996],[97098.0,0.01241],[97099.0,0.20597716],[97105.0,0.3336308]]]
["bitfinex","BTCUSD",1763117644908,[[97104.0,0.02504],[97097.0,0.20597785],[97096.0,0.0196],[97095.0,4.538e-05],[97094.0,0.20598505]],[[97105.0,0.20796261],[97106.0,0.20596088],[97108.0,0.20595625],[97110.0,0.20595625],[97118.0,0.01232]]]
["bitfinex","BTCUSD",1763117690458,[[97060.0,0.0004],[97050.0,0.02006703],[97032.0,0.0098],[97030.0,0.0004],[97020.0,0.0004]],[[97061.0,0.7131321],[97062.0,0.20605405],[97064.0,0.20605105],[97065.0,0.00489655],[97067.0,0.20604526]]]
["bitfinex","BTCUSD",1763117729657,[[96980.0,1e-08],[96972.0,0.00024081],[96970.0,0.02006703],[96960.0,0.0004],[96950.0,0.01071459]],[[96981.0,0.91218296],[96982.0,0.22818704],[96983.0,0.20622193],[96984.0,0.01172],[96985.0,0.20621897]]]
["bitfinex","BTCUSD",1763117799294,[[96900.0,0.01966703],[96888.0,0.00104],[96884.0,0.20643191],[96880.0,0.01117781],[96876.0,0.10324819]],[[96901.0,0.54460621],[96902.0,0.20639429],[96905.0,0.20638769],[96906.0,0.20638769],[96907.0,0.02345]]]
["bitfinex","BTCUSD",1763117851992,[[96784.0,0.00213672],[96783.0,0.01214],[96782.0,0.02275],[96781.0,0.2066519],[96777.0,0.20666017]],[[96789.0,0.20663505],[96790.0,0.01999998],[96798.0,0.323],[96806.0,0.00692],[96812.0,0.05726874]]]
["bitfinex","BTCUSD",1763117862817,[[96749.0,0.01269956],[96742.0,0.02275],[96736.0,0.20674709],[96730.0,0.01033805],[96729.0,0.02770438]],[[96750.0,0.24812531],[96751.0,0.2067177],[96752.0,0.03693651],[96753.0,0.20671248],[96758.0,0.06193477]]]
["bitfinex","BTCUSD",1763117928204,[[96714.0,0.01643805],[96713.0,0.20679569],[96712.0,0.20679815],[96711.0,0.12412],[96709.0,0.10315819]],[[96715.0,0.00045306],[96730.0,0.00999999],[96740.0,0.02033697],[96750.0,0.38456328],[96752.0,0.31007125]]]
["bitfinex","BTCUSD",1763117960264,[[96761.0,0.0118],[96760.0,0.20669675],[96758.0,0.2067002],[96756.0,0.20670393],[96754.0,0.20670854]],[[96762.0,0.001],[96770.0,0.01999998],[96777.0,0.20666075],[96785.0,0.2066452],[96786.0,0.10315819]]]
["bitfinex","BTCUSD",1763118030828,[[96741.0,0.01139],[96728.0,0.21815521],[96727.0,0.20676343],[96725.0,0.20676967],[96721.0,0.21816834]],[[96748.0,0.8795167],[96749.0,0.20672061],[96751.0,0.20671752],[96754.0,0.20671161],[96756.0,0.07593175]]]
["bitfinex","BTCUSD",1763118081099,[[96816.0,0.01188],[96809.0,0.20659205],[96804.0,0.01188],[96803.0,0.20660374],[96792.0,0.01188]],[[96819.0,0.52957154],[96820.0,0.03078482],[96822.0,0.10315819],[96823.0,0.20656441],[96831.0,0.20654565]]]
["bitfinex","BTCUSD",1763118093030,[[96796.0,0.23116001],[96794.0,0.20662395],[96793.0,0.0674],[96792.0,0.01188],[96771.0,0.01188]],[[96798.0,0.001],[96799.0,0.20661612],[96802.0,0.20660849],[96804.0,0.20660487],[96807.0,0.52959812]]]
["bitfinex","BTCUSD",1763118157405,[[96798.0,0.0004564],[96790.0,0.02],[96773.0,0.02316],[96769.0,0.01153],[96764.0,0.12404]],[[96799.0,0.57403244],[96800.0,0.20661162],[96802.0,0.20660845],[96805.0,0.20660241],[96808.0,0.4776252]]]
["bitfinex","BTCUSD",1763118197192,[[96798.0,0.0004964],[96781.0,0.02295],[96780.0,0.02],[96779.0,0.01186],[96772.0,0.0122]],[[96799.0,0.61822663],[96800.0,0.306612],[96802.0,0.20660845],[96804.0,0.20660378],[96809.0,0.02776262]]]
["bitfinex","BTCUSD",1763118264579,[[96844.0,0.20751769],[96843.0,0.20651808],[96841.0,0.30968228],[96840.0,0.02],[96839.0,0.01234]],[[96845.0,0.00045631],[96850.0,0.01019999],[96860.0,0.33897956],[96864.0,0.20647596],[96866.0,0.10315819]]]
["bitfinex","BTCUSD",1763118288929,[[96862.0,0.01172],[96854.0,0.02438],[96852.0,0.01172],[96847.0,0.21823095],[96840.0,0.21685216]],[[96863.0,0.20647718],[96864.0,0.2064752],[96866.0,0.20647214],[96869.0,0.20646626],[96872.0,0.37346488]]]
["bitfinex","BTCUSD",1763118341032,[[96898.0,0.01165],[96887.0,0.01165],[96883.0,0.00013671],[96882.0,0.01165],[96868.0,0.01165]],[[96899.0,0.00124108],[96903.0,0.20639602],[96907.0,0.10315819],[96908.0,0.5472432],[96910.0,0.01031885]]]
["bitfinex","BTCUSD",1763118385319,[[96949.0,4e-05],[96933.0,0.01249],[96930.0,0.02447],[96921.0,0.2063532],[96920.0,0.01031778]],[[96950.0,0.5974428],[96952.0,0.2062877],[96954.0,0.2062837],[96955.0,0.20628189],[96959.0,0.20627386]]]
["bitfinex","BTCUSD",1763118418340,[[96877.0,0.01158],[96866.0,0.01249],[96860.0,0.40427636],[96850.0,0.21032524]],[[96878.0,0.001],[96893.0,0.323],[96899.0,0.55410154],[96900.0,0.38301627],[96918.0,0.03776389]]]
["bitfinex","BTCUSD",1763118449759,[[96885.0,0.01149],[96876.0,0.01149]],[[96897.0,0.20640645],[96900.0,0.30955653],[96905.0,0.20738769]]]
["bitfinex","BTCUSD",1763118512937,[[96770.0,0.0208051],[96766.0,0.01237],[96764.0,0.02477],[96761.0,0.01214],[96756.0,0.20670493]],[[96771.0,0.20867348],[96772.0,0.20667135],[96774.0,0.20666891],[96777.0,0.20666246],[96780.0,0.10327863]]]
["bitfinex","BTCUSD",1763118553895,[[96761.0,0.00024159],[96746.0,0.01223],[96741.0,0.02434],[96720.0,0.01033912],[96713.0,0.21902651]],[[96762.0,0.5296927],[96763.0,0.20669057],[96764.0,0.56780878],[96766.0,0.20668866],[96772.0,0.54849629]]]
["bitfinex","BTCUSD",1763118601514,[[96778.0,0.01189],[96769.0,0.20667595],[96760.0,0.01033484],[96751.0,0.41343017],[96701.0,0.18556275]],[[96779.0,0.2066564],[96780.0,0.20665462],[96782.0,0.20664999],[96783.0,0.323],[96790.0,0.01033164]]]
["bitfinex","BTCUSD",1763118630095,[[96788.0,0.01538],[96783.0,0.2066478],[96780.0,0.01199],[96770.0,0.39630272],[96760.0,0.23033484]],[[96789.0,0.52963505],[96791.0,0.20663475],[96792.0,0.20663058],[96796.0,0.20675738],[96800.0,0.01033057]]]
["bitfinex","BTCUSD",1763118666593,[[96778.0,0.01571],[96764.0,0.02257],[96761.0,0.01086776],[96760.0,0.34103749],[96750.0,0.23033591]],[[96789.0,0.323],[96790.0,0.33975913],[96805.0,0.02761686],[96810.0,0.01032951],[96811.0,0.0369303]]]
["bitfinex","BTCUSD",1763118747087,[[96787.0,7.996e-05],[96781.0,0.01216],[96780.0,0.02],[96778.0,0.01030617],[96771.0,0.03524]],[[96788.0,0.53058918],[96789.0,0.20663532],[96791.0,0.2066324],[96795.0,0.2445],[96796.0,0.29956602]]]
["bitfinex","BTCUSD",1763118783865,[[96757.0,0.02259],[96756.0,0.01199],[96752.0,0.02229617],[96751.0,0.20671479],[96730.0,0.60450073]],[[96758.0,0.323],[96759.0,0.20670043],[96760.0,0.20669791],[96764.0,0.20668953],[96765.0,0.20668836]]]
["bitfinex","BTCUSD",1763118849496,[[96729.0,0.05],[96726.0,0.01030617],[96721.0,0.01188],[96720.0,0.01907996]],[[96730.0,0.21682697],[96731.0,0.323],[96732.0,0.20675886],[96735.0,0.09294592]]]
["bitfinex","BTCUSD",1763118887577,[[96783.0,0.01141],[96782.0,0.02286],[96774.0,0.02171617],[96768.0,0.20667981],[96767.0,0.09294592]],[[96784.0,0.52964572],[96785.0,0.20664511],[96788.0,0.20663718],[96790.0,0.01033164],[96791.0,0.20663289]]]
["bitfinex","BTCUSD",1763118919950,[[96792.0,0.23114864],[96791.0,0.21693671],[96790.0,0.01129],[96787.0,0.20663797],[96777.0,0.30998947]],[[96793.0,0.00013693],[96798.0,0.20661664],[96800.0,0.20661343],[96807.0,0.20659665],[96810.0,0.25482951]]]
["bitfinex","BTCUSD",1763118991958,[[96849.0,0.02040617],[96840.0,0.02917996],[96832.0,0.20654313],[96830.0,0.01193],[96820.0,0.03032844]],[[96850.0,0.00210453],[96851.0,0.206503],[96852.0,0.20650242],[96854.0,0.20649786],[96857.0,0.30964841]]]
["bitfinex","BTCUSD",1763119023557,[[96759.0,8.486e-05],[96752.0,0.00161513],[96750.0,0.01907996],[96749.0,0.0123]],[[96760.0,0.52969698],[96762.0,0.09294592],[96763.0,0.20669226],[96764.0,0.20669221],[96767.0,0.20668203]]]
["bitfinex","BTCUSD",1763119073763,[[96669.0,0.13902033],[96667.0,0.20689381],[96666.0,0.09294592],[96650.0,0.99911156],[96575.0,0.2413357]],[[96670.0,0.00045593],[96683.0,0.20686187],[96690.0,0.01034233],[96713.0,0.00773],[96723.0,0.02753463]]]
["bitfinex","BTCUSD",1763119118134,[[96634.0,0.01162],[96630.0,0.018],[96626.0,0.02397],[96614.0,9e-05],[96610.0,0.0004]],[[96636.0,0.5300988],[96637.0,0.20696032],[96640.0,0.20695364],[96641.0,0.62289742],[96646.0,0.20694109]]]
["bitfinex","BTCUSD",1763119140507,[[96513.0,0.00183589],[96512.0,0.20722642],[96511.0,0.2072282],[96509.0,0.20723341],[96505.0,0.20724284]],[[96514.0,0.00013632],[96529.0,0.323],[96540.0,0.0103584],[96546.0,0.00778],[96549.0,0.09294592]]]
["bitfinex","BTCUSD",1763119205488,[[96549.0,0.02322],[96548.0,0.012],[96540.0,0.018],[96532.0,0.20718317],[96526.0,0.20719777]],[[96550.0,0.20714655],[96558.0,0.20712939],[96559.0,9.928e-05],[96560.0,0.01035625],[96571.0,0.00824]]]
["bitfinex","BTCUSD",1763119235543,[[96500.0,6.47260475],[96487.0,0.01032125],[96484.0,0.13708678],[96480.0,0.018],[96476.0,0.02461]],[[96501.0,0.78409084],[96503.0,0.20724958],[96504.0,0.20724633],[96509.0,0.00824],[96510.0,0.37583736]]]
["bitfinex","BTCUSD",1763119286065,[[96460.0,0.00056],[96450.0,0.018],[96445.0,0.05138],[96437.0,0.01675],[96430.0,0.01037021]],[[96461.0,0.36787456],[96462.0,0.20733597],[96463.0,0.20733513],[96466.0,0.20732902],[96468.0,0.20732288]]]
["bitfinex","BTCUSD",1763119324843,[[96449.0,0.02988829],[96448.0,0.20736373],[96445.0,0.02487]],[[96450.0,0.83005982],[96461.0,0.00045582],[96470.0,0.01036591],[96479.0,0.20730036],[96489.0,0.31091828]]]
["bitfinex","BTCUSD",1763119354143,[[96491.0,0.00013632],[96478.0,0.20730016],[96476.0,0.09294592],[96475.0,0.20730673],[96450.0,0.00999999]],[[96492.0,0.323],[96493.0,0.20726914],[96495.0,0.20726571],[96497.0,0.20726076],[96500.0,0.20725388]]]
["bitfinex","BTCUSD",1763119420354,[[96580.0,0.018],[96576.0,0.11469452],[96572.0,0.20709815],[96564.0,0.01868],[96561.0,0.02297]],[[96581.0,0.20708149],[96585.0,0.207072],[96591.0,0.23866436],[96592.0,0.04341874],[96597.0,0.20704813]]]
["bitfinex","BTCUSD",1763119438353,[[96565.0,0.62306029],[96564.0,0.20711646],[96562.0,0.20711875],[96560.0,0.79150934],[96557.0,0.20713073]],[[96566.0,0.00067318],[96571.0,0.001],[96591.0,0.00045574],[96616.0,0.20700614],[96620.0,0.01054982]]]
["bitfinex","BTCUSD",1763119464926,[[96653.0,0.00948859],[96652.0,0.20692753],[96650.0,0.20693168],[96648.0,0.20693568],[96647.0,0.09294592]],[[96654.0,0.00091432],[96673.0,0.20688424],[96676.0,0.20687782],[96680.0,0.0105434],[96688.0,0.04523]]]
["bitfinex","BTCUSD",1763119523715,[[96744.0,0.0147252],[96743.0,0.20673313],[96741.0,0.20673756],[96738.0,0.20674382],[96737.0,0.20674245]],[[96772.0,0.0205],[96780.0,0.01053271],[96783.0,0.03897],[96794.0,0.30993705],[96800.0,0.03069999]]]
["bitfinex","BTCUSD",1763119545482,[[96778.0,0.20665795],[96777.0,0.20666063],[96776.0,0.20665824],[96774.0,0.09294592],[96770.0,0.018]],[[96780.0,0.00033662],[96786.0,0.20664221],[96797.0,0.02093],[96808.0,0.4131892],[96838.0,0.03691847]]]
["bitfinex","BTCUSD",1763119617870,[[96710.0,0.00013664],[96709.0,0.00024179],[96700.0,0.018],[96693.0,4e-05],[96690.0,0.21718699]],[[96711.0,0.2971791],[96712.0,0.20679992],[96716.0,0.20679147],[96717.0,0.20679101],[96718.0,0.02743466]]]
["bitfinex","BTCUSD",1763119638460,[[96584.0,0.09294592],[96583.0,0.15509566],[96580.0,0.01075411],[96570.0,0.40482987],[96540.0,0.0103584]],[[96610.0,0.01035089],[96611.0,0.01865],[96614.0,0.323],[96615.0,0.20700738],[96619.0,0.323]]]
["bitfinex","BTCUSD",1763119665252,[[96645.0,0.20694293],[96642.0,0.20694844],[96639.0,0.20695578],[96632.0,0.20697077],[96628.0,0.09294592]],[[96646.0,0.01910476],[96655.0,0.05755799],[96656.0,0.01741],[96660.0,0.55066328],[96661.0,0.02739999]]]
["bitfinex","BTCUSD",1763119713783,[[96500.0,0.00053901],[96496.0,0.02223],[96493.0,0.03368],[96490.0,0.20727534],[96487.0,0.09294592]],[[96509.0,0.20723652],[96510.0,0.01036162],[96525.0,0.02733873],[96529.0,0.41438724],[96531.0,0.03672569]]]
["bitfinex","BTCUSD",1763119749465,[[96520.0,0.01181],[96516.0,0.20721818],[96512.0,0.03126],[96511.0,0.0105768],[96500.0,0.01036269]],[[96522.0,0.53020852],[96523.0,0.20720477],[96530.0,0.01049637],[96540.0,0.37627393],[96542.0,0.03053]]]
["bitfinex","BTCUSD",1763119826077,[[96548.0,0.00045608],[96543.0,0.00983427],[96534.0,0.01172],[96527.0,0.09294592],[96526.0,0.02729]],[[96549.0,0.34262],[96550.0,0.20714713],[96551.0,0.20714498],[96553.0,0.20714103],[96557.0,0.02677]]]
["bitfinex","BTCUSD",1763119847715,[[96470.0,1e-08],[96456.0,0.00983427],[96450.0,0.0004],[96446.0,0.01172],[96436.0,0.2073894]],[[96471.0,0.60524492],[96473.0,0.20731401],[96474.0,0.20731075],[96477.0,0.20730456],[96479.0,0.02571]]]
["bitfinex","BTCUSD",1763119872835,[[96427.0,0.21731078],[96421.0,0.2074225],[96418.0,0.00983427],[96400.0,0.49919224],[96398.0,0.00964]],[[96428.0,0.0004556],[96438.0,0.53038785],[96450.0,0.01036806],[96453.0,0.02478],[96455.0,0.31102713]]]
["bitfinex","BTCUSD",1763119938913,[[96383.0,0.14493802],[96361.0,0.00641],[96359.0,0.00983427],[96353.0,9e-05],[96352.0,0.01102]],[[96384.0,0.48117809],[96385.0,0.2075033],[96386.0,0.20750115],[96389.0,0.20749255],[96392.0,0.23237635]]]
["bitfinex","BTCUSD",1763119966556,[[96332.0,0.14250798],[96330.0,0.0004],[96320.0,0.00959228],[96313.0,0.02258],[96311.0,0.20765917]],[[96333.0,0.24423242],[96335.0,0.20761012],[96338.0,0.323],[96339.0,0.20760123],[96341.0,0.2075977]]]
["bitfinex","BTCUSD",1763120023531,[[96268.0,0.20775151],[96263.0,0.02418],[96262.0,0.01267182],[96261.0,0.09294592],[96260.0,0.57511888]],[[96280.0,0.20772942],[96290.0,0.01052219],[96294.0,0.00928],[96298.0,0.31153354],[96305.0,0.02434]]]
["bitfinex","BTCUSD",1763120042047,[[96330.0,0.02163228],[96310.0,0.21804433],[96303.0,0.12464],[96300.0,0.55513807],[96290.0,0.03098042]],[[96331.0,0.00013685],[96332.0,0.20761722],[96333.0,0.20761368],[96346.0,0.31137784],[96350.0,0.55513807]]]
["bitfinex","BTCUSD",1763120068765,[[96330.0,0.84650673],[96329.0,0.01133],[96327.0,0.20762529],[96326.0,0.2076244],[96324.0,0.30057813]],[[96331.0,1e-08],[96380.0,0.01037559],[96384.0,0.20750386],[96411.0,0.04600569],[96444.0,0.00822]]]
["bitfinex","BTCUSD",1763120135580,[[96142.0,0.02252],[96141.0,0.01199],[96130.0,0.17496869],[96122.0,0.09294592],[96120.0,0.03194808]],[[96158.0,0.53179093],[96160.0,0.20798876],[96161.0,0.20798541],[96164.0,0.20797908],[96167.0,0.37744588]]]
["bitfinex","BTCUSD",1763120159387,[[96147.0,0.15535235],[96146.0,0.20801577],[96145.0,0.20801858],[96144.0,0.20801685],[96140.0,0.20802995]],[[96148.0,0.00045459],[96189.0,0.02192727],[96190.0,0.86761759],[96197.0,0.02726066],[96200.0,0.42619591]]]
["bitfinex","BTCUSD",1763120216010,[[96139.0,0.00167375],[96137.0,0.02342],[96130.0,0.0113],[96129.0,0.09294592],[96123.0,0.20806526]],[[96140.0,0.20802995],[96141.0,0.20802788],[96143.0,0.20802472],[96150.0,0.37904933],[96157.0,0.20799317]]]
["bitfinex","BTCUSD",1763120240820,[[96166.0,0.0013369],[96150.0,0.01040041],[96140.0,0.41945081]],[[96190.0,0.01059609],[96200.0,0.01039501],[96201.0,0.323],[96214.0,0.0272742],[96219.0,0.03672569]]]
["bitfinex","BTCUSD",1763120260664,[[96139.0,0.00025612],[96113.0,0.02264],[96101.0,0.01155],[96099.0,0.20811754],[96090.0,0.01040691]],[[96140.0,0.55183294],[96141.0,0.2080281],[96143.0,0.20802517],[96145.0,0.20801949],[96149.0,0.37904933]]]
["bitfinex","BTCUSD",1763120326509,[[96189.0,0.15130333],[96188.0,0.22871709],[96186.0,0.22027897],[96184.0,0.20793303],[96171.0,0.31194185]],[[96190.0,0.00053907]]]
["bitfinex","BTCUSD",1763120349900,[[96171.0,0.02568651],[96162.0,0.02465],[96161.0,0.01814265],[96158.0,0.01235],[96140.0,0.38905821]],[[96172.0,0.53096073],[96173.0,0.20795871],[96182.0,0.00013677],[96191.0,0.31188152],[96199.0,0.41580691]]]
["bitfinex","BTCUSD",1763120372709,[[96247.0,0.01033651],[96239.0,0.01159],[96229.0,0.02266],[96228.0,0.20783832],[96223.0,0.20784896]],[[96248.0,0.53079652],[96249.0,0.20779452],[96261.0,0.20777277],[96264.0,0.31165916],[96269.0,0.04341874]]]
["bitfinex","BTCUSD",1763120437105,[[96163.0,0.00045637],[96160.0,0.01152],[96153.0,0.20800063],[96152.0,0.02253],[96151.0,0.20800609]],[[96164.0,0.53197803],[96166.0,0.20797536],[96171.0,0.20796454],[96176.0,0.20795308],[96190.0,0.98093639]]]
["bitfinex","BTCUSD",1763120459986,[[96122.0,0.001],[96089.0,0.01152],[96084.0,0.01152],[96081.0,0.02253],[96080.0,0.14164558]],[[96123.0,0.66263653],[96125.0,0.20806447],[96126.0,0.2080611],[96130.0,0.22805157],[96131.0,0.1803871]]]
["bitfinex","BTCUSD",1763120527967,[[96080.0,0.14178188],[96068.0,0.01128],[96067.0,0.02292],[96063.0,0.01033651],[96060.0,0.15135713]],[[96081.0,0.2081577],[96083.0,0.20815543],[96091.0,0.323],[96110.0,0.01040474],[96113.0,0.07377076]]]
["bitfinex","BTCUSD",1763120545365,[[96100.0,0.02451],[96099.0,0.03817481],[96097.0,0.20812209],[96092.0,0.01033651],[96080.0,0.46429278]],[[96106.0,0.20810472],[96111.0,0.20809467],[96113.0,0.20808925],[96120.0,0.01040366],[96148.0,0.02753329]]]
["bitfinex","BTCUSD",1763120588038,[[96069.0,0.020697],[96063.0,0.02436],[96058.0,0.20820735],[96055.0,0.20821268],[96051.0,0.20822109]],[[96071.0,0.20818075],[96072.0,0.2081794],[96082.0,0.323],[96085.0,6.646e-05],[96103.0,0.41622136]]]
["bitfinex","BTCUSD",1763120645788,[[96048.0,0.00045431],[96038.0,0.020697],[96035.0,0.02468],[96033.0,0.01151],[96029.0,0.17241736]],[[96049.0,0.53122705],[96050.0,0.20822496],[96052.0,0.20822178],[96059.0,0.20820537],[96060.0,0.55658589]]]
["bitfinex","BTCUSD",1763120664584,[[95928.0,0.14895858],[95910.0,0.00013563],[95900.0,0.0024],[95889.0,0.00697084],[95884.0,0.0037171]],[[95929.0,0.57480626],[95931.0,0.20848485],[95935.0,0.20847448],[95936.0,0.20892791],[95940.0,0.01999998]]]
["bitfinex","BTCUSD",1763120717433,[[96141.0,0.04192129],[96136.0,0.19048592],[96135.0,0.020697],[96133.0,0.00013666],[96130.0,0.01040257]],[[96170.0,0.01039825],[96180.0,0.06006717],[96190.0,0.41584717],[96200.0,0.01039501]]]
["bitfinex","BTCUSD",1763120740713,[[96100.0,0.020697],[96090.0,0.10335283],[96081.0,0.04779],[96080.0,0.01040799]],[[96125.0,0.323],[96126.0,0.20851866],[96130.0,0.01040257],[96140.0,0.05990149],[96150.0,0.01040041]]]
["bitfinex","BTCUSD",1763120763744,[[96180.0,0.59436217],[96178.0,0.26022281],[96177.0,0.37040068],[96175.0,0.20795375],[96171.0,0.20796118]],[[96181.0,0.78274245],[96190.0,0.0002],[96247.0,0.04555],[96257.0,0.31166675],[96270.0,0.0002]]]
["bitfinex","BTCUSD",1763120812960,[[96080.0,0.0024],[96050.0,0.47401186],[96045.0,0.0008],[96030.0,0.23878976],[96022.0,1.04142579]],[[96081.0,0.00013636],[96085.0,0.20814986],[96089.0,0.04585],[96094.0,0.20813095],[96106.0,0.323]]]
["bitfinex","BTCUSD",1763120829248,[[96040.0,0.49401294],[96030.0,0.2204134],[96020.0,1.27819017],[96013.0,0.07321143],[96002.0,0.09321274]],[[96089.0,0.0486],[96094.0,0.323],[96106.0,0.04341874],[96120.0,0.01999998],[96140.0,0.00999999]]]
["bitfinex","BTCUSD",1763120890338,[[96070.0,4e-05],[96050.0,0.56704276],[96040.0,0.01041232],[96039.0,0.09294592],[96034.0,0.12496]],[[96071.0,0.38485],[96072.0,0.20817771],[96073.0,0.20817676],[96074.0,0.20817721],[96075.0,0.20817721]]]
["bitfinex","BTCUSD",1763120914951,[[96192.0,0.001],[96170.0,0.55659152],[96165.0,0.00361],[96160.0,0.01039933],[96149.0,0.12484]],[[96194.0,0.20791462],[96195.0,0.20791284],[96196.0,0.20790905],[96215.0,0.04341874],[96220.0,0.01039284]]]
["bitfinex","BTCUSD",1763120939350,[[96163.0,0.00045527],[96124.0,0.41594592],[96123.0,0.20806624],[96120.0,0.38927662],[96114.0,0.20808602]],[[96164.0,0.33088115],[96165.0,0.33797733],[96166.0,0.20797381],[96168.0,0.20797616],[96180.0,0.69079109]]]
["bitfinex","BTCUSD",1763120995194,[[96074.0,0.20817214],[96072.0,0.20817604],[96071.0,0.09294592],[96070.0,0.55703291],[96069.0,0.2081816]],[[96087.0,0.208145],[96094.0,0.06635],[96240.0,0.21630652],[100490.0,0.23752214],[100500.0,10.289]]]
["bitfinex","BTCUSD",1763121021822,[[96088.0,0.09058238],[96080.0,0.77510335],[96074.0,0.00361],[96060.0,0.0204],[96052.0,0.41644099]],[[96089.0,0.20814036],[96091.0,0.20813704],[96094.0,0.20813101],[96117.0,0.15644874]]]
["bitfinex","BTCUSD",1763121081575,[[96070.0,4e-05],[96060.0,0.0004],[96050.0,4e-05],[96042.0,0.2082413],[96027.0,0.07321143]],[[96071.0,0.26462936],[96073.0,0.25208554],[96075.0,0.20817171],[96078.0,0.20816573],[96079.0,0.08727]]]
["bitfinex","BTCUSD",1763121107316,[[96010.0,0.00057636],[96003.0,0.20832625],[96000.0,0.0004],[95927.0,0.09321274],[95916.0,0.12996698]],[[96011.0,0.04394],[96019.0,0.2082922],[96020.0,0.08671],[96024.0,0.20828272],[96034.0,0.09294592]]]
["bitfinex","BTCUSD",1763121125913,[[96000.0,0.0004],[95990.0,0.0004],[95980.0,0.0004],[95970.0,0.56827391],[95954.0,0.1033072]],[[96001.0,0.09544],[96002.0,0.20832899],[96003.0,0.20832916],[96004.0,0.20832917],[96007.0,0.20831814]]]
["bitfinex","BTCUSD",1763121159930,[[96013.0,0.20830394],[96006.0,0.20831597],[96000.0,0.56827065],[95990.0,0.32334964],[95989.0,0.323]],[[96018.0,0.20829565],[96030.0,0.01041341],[96033.0,0.07063],[96040.0,0.01041232],[96041.0,0.323]]]
["bitfinex","BTCUSD",1763121210794,[[95954.0,0.00045532],[95920.0,0.01042535],[95900.0,0.01042752],[95892.0,0.41713401]],[[95955.0,0.64008149],[95956.0,0.20842899],[95958.0,0.20842586],[95961.0,0.20841987],[95963.0,0.07067]]]
["bitfinex","BTCUSD",1763121262189,[[95811.0,0.00013647],[95810.0,0.55894324],[95807.0,0.09294592],[95805.0,0.20875671],[95802.0,0.20876205]],[[95813.0,0.20874136],[95814.0,0.20873869],[95836.0,0.22775033],[95837.0,0.04341874],[95847.0,0.41733262]]]
["bitfinex","BTCUSD",1763121286138,[[95878.0,0.20859693],[95870.0,0.56937403],[95868.0,0.08330592],[95866.0,0.323],[95860.0,0.01103187]],[[95888.0,0.20857819],[95899.0,0.04341874],[95900.0,0.03003],[95907.0,0.09445],[95910.0,0.32322014]]]
["bitfinex","BTCUSD",1763121303972,[[95883.0,0.00013693],[95840.0,0.38086629],[95830.0,0.2],[95821.0,0.09321274],[95806.0,2.60941551]],[[95884.0,0.24775537],[95886.0,0.20858102],[95887.0,0.20857937],[95891.0,0.02917],[95892.0,0.05619]]]
["bitfinex","BTCUSD",1763121340117,[[95938.0,0.45936466],[95937.0,0.20846864],[95936.0,0.20847039],[95933.0,0.33367713],[95910.0,0.02042643]],[[95939.0,0.00045641],[95960.0,0.0002],[95993.0,0.20834893],[96002.0,0.05874],[96011.0,0.33358878]]]
["bitfinex","BTCUSD",1763121394597,[[95976.0,0.01036646],[95952.0,0.323],[95950.0,0.01042209],[95930.0,0.22804353],[95924.0,0.09321274]],[[95977.0,0.03485],[95978.0,0.20838168],[95979.0,0.20838137],[95980.0,0.20838137],[95985.0,0.05467]]]
["bitfinex","BTCUSD",1763121415423,[[95960.0,0.01580702],[95957.0,0.323],[95950.0,0.56854257],[95942.0,0.07479255],[95940.0,0.02]],[[95988.0,0.03485],[95990.0,0.01041775],[95995.0,0.02586],[96000.0,0.75865724],[96002.0,0.04341874]]]
["bitfinex","BTCUSD",1763121479255,[[96146.0,0.20801654],[96145.0,0.20801779],[96144.0,0.20801683],[96140.0,0.30097396],[96138.0,0.38045882]],[[96148.0,0.00145505],[96150.0,0.0002],[96160.0,0.0002],[96165.0,0.02342],[96170.0,0.02342]]]
["bitfinex","BTCUSD",1763121505311,[[96146.0,0.20801571],[96145.0,0.20801671],[96131.0,0.63507372],[96130.0,0.57595983],[96119.0,0.09294592]],[[96148.0,0.00045505],[96150.0,0.0002],[96158.0,0.20799217],[96162.0,0.20798402],[96183.0,0.41587705]]]
["bitfinex","BTCUSD",1763121565346,[[96215.0,0.53086779],[96214.0,0.20786979],[96210.0,0.22403008],[96209.0,0.36886667],[96206.0,0.3790222]],[[96220.0,0.0002],[96230.0,0.0002],[96250.0,0.0002],[96257.0,0.04182],[96258.0,0.20777611]]]
["bitfinex","BTCUSD",1763121612243,[[96170.0,0.20796439],[96167.0,0.20796982],[96165.0,0.20797587],[96164.0,0.09294592],[96162.0,0.20797587]],[[96171.0,0.0211],[96177.0,0.07],[96179.0,0.04171],[96180.0,0.00013626],[96182.0,0.20794006]]]
["bitfinex","BTCUSD",1763121615628,[[96154.0,0.20799957],[96152.0,0.20800194],[96149.0,0.20812615],[96144.0,0.30096626],[96141.0,0.323]],[[96158.0,0.2079911],[96162.0,0.20798668],[96163.0,0.0211],[96169.0,0.24967932],[96173.0,0.20796506]]]
["bitfinex","BTCUSD",1763121678080,[[96010.0,0.00085587],[96008.0,0.20831517],[96004.0,0.20832385],[95999.0,0.20833449],[95997.0,0.06804]],[[96011.0,0.02539],[96017.0,0.06804],[96019.0,0.03931],[96022.0,0.20828658],[96122.0,0.18484202]]]
["bitfinex","BTCUSD",1763121704999,[[96035.0,0.001],[96027.0,0.20827309],[96025.0,0.01037618],[96000.0,0.3896808],[95990.0,0.43947042]],[[96036.0,0.00045402],[96070.0,0.37926414],[96071.0,0.02735955]]]
["bitfinex","BTCUSD",1763121760455,[[95962.0,0.21682391],[95961.0,0.09294592],[95960.0,0.55838564],[95959.0,0.20842203],[95955.0,0.02814]],[[95980.0,0.03374],[95981.0,0.01816],[95988.0,0.20836113],[95999.0,0.323],[96000.0,0.03777621]]]
["bitfinex","BTCUSD",1763121800953,[[95972.0,0.20839338],[95962.0,0.20841583],[95961.0,0.001],[95960.0,0.3809457],[95942.0,0.41691621]],[[95976.0,0.20838587],[95981.0,0.03356],[95983.0,0.01607],[95986.0,0.20836586],[95989.0,0.323]]]
["bitfinex","BTCUSD",1763121806959,[[95930.0,0.00053673],[95914.0,0.20851929],[95912.0,0.20852338],[95910.0,0.39123543],[95900.0,0.02539]],[[95931.0,0.24716318],[95932.0,0.20848122],[95942.0,0.31269159],[95951.0,0.09294592],[95952.0,0.4328392]]]
["bitfinex","BTCUSD",1763121878417,[[95910.0,0.0004],[95890.0,0.01082861],[95883.0,0.0209],[95880.0,0.56922856],[95876.0,0.21334234]],[[95911.0,0.65671242],[95913.0,0.20852377],[95915.0,0.20851935],[95921.0,0.02777143],[95926.0,0.34951199]]]
["bitfinex","BTCUSD",1763121906870,[[95910.0,0.20892882],[95909.0,0.20853045],[95906.0,0.20853664],[95904.0,0.09294592],[95903.0,0.22729297]],[[95911.0,9.449e-05],[95924.0,0.01537],[95937.0,0.01625],[95949.0,0.41688955],[95950.0,0.58615975]]]
["bitfinex","BTCUSD",1763121969334,[[95903.0,0.00544098],[95900.0,5e-05],[95896.0,0.00837],[95890.0,0.23854762],[95886.0,0.12508]],[[95910.0,4.34192],[95911.0,2.48804925],[95927.0,0.04501],[95933.0,0.09558],[95940.0,0.01042318]]]
["bitfinex","BTCUSD",1763122011036,[[95909.0,3.02140447],[95908.0,0.20853285],[95906.0,0.20853578],[95903.0,0.20854261],[95900.0,2.10301136]],[[95910.0,2.04669247],[95911.0,2.48804925],[95984.0,0.04926],[95990.0,0.5584464],[95994.0,0.09123]]]
["bitfinex","BTCUSD",1763122025190,[[95945.0,0.01036901],[95939.0,0.03187],[95931.0,0.04637],[95924.0,0.09118],[95920.0,0.02]],[[95948.0,0.20844751],[95951.0,0.20844049],[95955.0,0.5584464],[95957.0,4.558e-05],[95959.0,0.20842324]]]
["bitfinex","BTCUSD",1763122084029,[[95916.0,0.02408],[95912.0,0.06804],[95911.0,0.33337426],[95910.0,0.20045641],[95909.0,0.01058615]],[[95917.0,9.90747],[95920.0,9.98963099],[95945.0,10.0],[95954.0,0.09072],[95955.0,0.35356555]]]
["bitfinex","BTCUSD",1763122114426,[[95916.0,2.57693452],[95915.0,0.02032345],[95914.0,0.20851932],[95913.0,0.20852155],[95911.0,0.41037426]],[[95917.0,6.20984731],[95945.0,10.0],[95975.0,0.04653],[95980.0,0.55793543],[96017.0,1.0414882]]]
["bitfinex","BTCUSD",1763122173224,[[95923.0,0.08535],[95920.0,0.02],[95910.0,0.41037426],[95909.0,0.33358615],[95900.0,0.50576174]],[[95943.0,0.20845913],[95946.0,0.25567217],[95949.0,3.0],[95950.0,0.58908565],[96082.0,0.18484202]]]
["bitfinex","BTCUSD",1763122200605,[[95948.0,2.36133426],[95940.0,0.41792819],[95929.0,0.03101],[95924.0,0.20849661],[95921.0,0.20850294]],[[95949.0,2.94687334],[95975.0,0.048],[95977.0,0.20838334],[95978.0,0.20838115],[95980.0,0.01041883]]]
["bitfinex","BTCUSD",1763122248111,[[96059.0,0.33437426],[96055.0,2.0],[96054.0,0.12496],[96050.0,0.99280242],[96049.0,4e-05]],[[96060.0,0.00033682],[96070.0,0.0002],[96090.0,0.0002],[96099.0,0.20811997],[96100.0,0.20831813]]]
["bitfinex","BTCUSD",1763122290194,[[95970.0,0.00053682],[95968.0,0.01582238],[95964.0,0.06784],[95963.0,0.03755],[95960.0,0.0194]],[[95971.0,0.001],[95972.0,0.20839522],[95974.0,0.20839418],[95980.0,0.09506],[95983.0,0.2083708]]]
["bitfinex","BTCUSD",1763122334284,[[95850.0,0.0004],[95840.0,0.0004],[95830.0,0.0004],[95827.0,0.00544893],[95814.0,0.09166]],[[95851.0,0.34236758],[95852.0,0.25693504],[95854.0,0.2086518],[95859.0,0.09904293],[95860.0,0.70314854]]]
["bitfinex","BTCUSD",1763122367224,[[95763.0,0.03959],[95756.0,0.09539],[95752.0,0.01],[95750.0,0.2194],[95747.0,0.323]],[[95771.0,0.00213607],[95772.0,0.20883022],[95774.0,0.20882658],[95775.0,0.2088247]]]
["bitfinex","BTCUSD",1763122430180,[[95707.0,0.11107],[95699.0,0.0905],[95695.0,0.06876],[95690.0,0.0194],[95684.0,0.0481]],[[95709.0,0.20896676],[95711.0,0.20896676],[95712.0,0.06876],[95720.0,0.01044713],[95721.0,0.09904293]]]
["bitfinex","BTCUSD",1763122478358,[[95611.0,0.04635],[95601.0,0.09904293],[95600.0,5.3114],[95598.0,0.09796],[95590.0,0.56152796]],[[95612.0,0.20917876],[95639.0,1.04560795],[95640.0,0.01045587],[95645.0,0.323],[95646.0,0.11989]]]
["bitfinex","BTCUSD",1763122522080,[[95660.0,0.06892],[95659.0,0.15775356],[95653.0,0.09267],[95645.0,0.04834],[95642.0,0.04341874]],[[95679.0,0.20903228],[95680.0,0.25606378],[95687.0,0.06892],[95689.0,0.09904293],[95691.0,0.0495]]]
["bitfinex","BTCUSD",1763122552300,[[95622.0,0.11257874],[95620.0,0.0163524],[95615.0,0.5],[95614.0,0.02074691],[95610.0,0.80278823]],[[95623.0,0.00045556],[95650.0,0.01045478],[95659.0,0.24739999],[95666.0,0.04193],[95670.0,0.44274084]]]
["bitfinex","BTCUSD",1763122579215,[[95662.0,0.09904293],[95661.0,0.13393],[95660.0,0.04893],[95651.0,0.00113582],[95650.0,0.02]],[[95663.0,0.20906815],[95664.0,0.20906738],[95665.0,0.2090684],[95666.0,0.20906271],[95671.0,0.24739999]]]
["bitfinex","BTCUSD",1763122650598,[[95689.0,0.11205874],[95686.0,0.09617],[95681.0,0.323],[95680.0,0.22],[95674.0,0.03112322]],[[95690.0,0.00013684],[95691.0,0.2090075],[95692.0,0.20900481],[95697.0,0.20899375],[95698.0,0.20899458]]]
["bitfinex","BTCUSD",1763122684374,[[95689.0,0.18850397],[95688.0,0.00013652],[95684.0,0.00028],[95680.0,0.80261785],[95671.0,0.1236674]],[[95690.0,0.00013684],[95710.0,0.01044822],[95726.0,0.41786182],[95730.0,0.0002],[95734.0,0.06856]]]
["bitfinex","BTCUSD",1763122754929,[[95700.0,0.00045605],[95688.0,0.00013652],[95680.0,0.0004],[95672.0,0.09904293],[95650.0,0.43265478]],[[95701.0,0.68980423],[95702.0,0.20898212],[95704.0,0.20897891],[95708.0,0.20896894],[95710.0,0.56949893]]]
["bitfinex","BTCUSD",1763122784619,[[95652.0,0.00113684],[95650.0,0.0222],[95643.0,0.02928],[95640.0,0.08856],[95636.0,0.19198293]],[[95653.0,0.2090891],[95654.0,0.2090872],[95656.0,0.20908423],[95657.0,0.06856],[95661.0,0.05492]]]
["bitfinex","BTCUSD",1763122818466,[[95700.0,0.00145519],[95684.0,0.09904293],[95683.0,0.06848],[95673.0,0.04554],[95670.0,0.02]],[[95701.0,0.581283],[95702.0,0.11678],[95703.0,0.20898569],[95704.0,0.20897914],[95708.0,0.2089732]]]
["bitfinex","BTCUSD",1763122892130,[[95638.0,1e-08],[95622.0,0.02091568],[95621.0,0.16064],[95620.0,0.02],[95619.0,0.09904293]],[[95639.0,0.53311971],[95640.0,0.17773636],[95641.0,0.20911533],[95642.0,0.06852],[95644.0,0.20911009]]]
["bitfinex","BTCUSD",1763122926754,[[95653.0,0.10582],[95650.0,0.02],[95643.0,0.002],[95640.0,0.4],[95639.0,0.04225]],[[95654.0,0.20908691],[95655.0,0.20908492],[95657.0,0.2090819],[95660.0,0.20907591],[95680.0,0.42851557]]]
["bitfinex","BTCUSD",1763122981911,[[95575.0,0.22622793],[95573.0,0.00014],[95570.0,0.0004],[95560.0,0.4004],[95555.0,0.21930299]],[[95577.0,0.20925555],[95578.0,0.2092556],[95579.0,0.20925246],[95581.0,0.20924824],[95587.0,0.20923439]]]
["bitfinex","BTCUSD",1763123032362,[[95649.0,0.07539548],[95648.0,0.0684],[95641.0,0.03463],[95640.0,0.22],[95639.0,0.09904293]],[[95650.0,0.21109566],[95651.0,0.20909369],[95654.0,0.20908691],[95657.0,0.20908137],[95660.0,0.3829472]]]
["bitfinex","BTCUSD",1763123068962,[[95631.0,0.0684],[95630.0,0.01985644],[95629.0,0.09226355],[95623.0,0.07079],[95622.0,0.24266663]],[[95632.0,0.20913706],[95633.0,0.20913288],[95635.0,0.20912966],[95647.0,0.03650644],[95649.0,0.0756]]]
["bitfinex","BTCUSD",1763123138640,[[95669.0,0.07032],[95660.0,0.01985644],[95658.0,0.09997028],[95657.0,0.09904293],[95648.0,0.07504373]],[[95670.0,0.11382],[95671.0,0.24384017],[95673.0,0.20904644],[95674.0,0.20904329],[95676.0,0.24383095]]]
["bitfinex","BTCUSD",1763123167894,[[95689.0,1.49238178],[95688.0,0.2090125],[95686.0,0.20901565],[95685.0,0.09389829],[95681.0,0.20902791]],[[95690.0,0.00065612],[95717.0,0.20895092],[95720.0,0.0002],[95726.0,0.20892988],[95730.0,0.01064604]]]
["bitfinex","BTCUSD",1763123214323,[[95790.0,0.01985644],[95781.0,0.06816],[95780.0,0.5],[95774.0,0.09904293],[95773.0,0.05193467]],[[95791.0,0.20878788],[95793.0,0.20878352],[95794.0,0.21863293],[95795.0,0.20878021],[95800.0,0.01043841]]]
["bitfinex","BTCUSD",1763123257852,[[95819.0,2.45265037],[95818.0,0.2087285],[95817.0,0.20873046],[95815.0,0.14548518],[95814.0,0.20873638]],[[95820.0,0.0002],[95840.0,0.0002],[95849.0,0.20866204],[95860.0,0.88322669],[95870.0,0.41723277]]]
["bitfinex","BTCUSD",1763123285250,[[95873.0,0.36385627],[95872.0,0.27668987],[95871.0,0.20860917],[95862.0,0.12680509],[95851.0,0.09360308]],[[95875.0,0.00013656],[95880.0,0.0002],[95885.0,0.20858519],[95890.0,0.0002],[95898.0,0.06808]]]
["bitfinex","BTCUSD",1763123312891,[[95899.0,0.64601148],[95896.0,0.2604928],[95895.0,0.28302385],[95891.0,0.20856918],[95890.0,0.4370684]],[[95900.0,0.000152],[95920.0,0.39192873],[95932.0,0.41696349]]]
["bitfinex","BTCUSD",1763123377671,[[95770.0,0.01985644],[95764.0,0.09904293],[95763.0,0.2088486],[95762.0,0.0686156],[95760.0,0.4088535]],[[95782.0,0.2088081],[95790.0,0.5581535],[95804.0,0.41751911],[95820.0,1.04363194],[95840.0,0.04751558]]]
["bitfinex","BTCUSD",1763123408016,[[95746.0,0.09904293],[95744.0,0.06812],[95740.0,0.01985644],[95731.0,0.09904293],[95730.0,0.2]],[[95747.0,0.20888382],[95760.0,0.01044277],[95768.0,0.31325734],[95771.0,0.41766479],[95807.0,0.02777734]]]
["bitfinex","BTCUSD",1763123470936,[[95916.0,0.00484521],[95910.0,0.01985644],[95909.0,0.06836],[95900.0,0.41042752],[95893.0,0.09904293]],[[95927.0,0.20849389],[95930.0,0.00033657],[95940.0,0.01042318],[95946.0,0.31267808],[95950.0,0.02062208]]]
["bitfinex","BTCUSD",1763123494404,[[95830.0,0.02513795],[95800.0,0.01985644],[95799.0,0.06848],[95794.0,0.20878057],[95792.0,0.2087852]],[[95831.0,0.16952293],[95832.0,0.20870023],[95833.0,0.20869834],[95834.0,0.20869484],[95840.0,0.569519]]]
["bitfinex","BTCUSD",1763123520615,[[95658.0,0.10002744],[95655.0,0.05629],[95650.0,0.0004],[95649.0,0.03016],[95634.0,0.02475]],[[95659.0,0.60063598],[95661.0,0.20907261],[95666.0,0.20906069],[95667.0,0.2090585],[95668.0,0.38152969]]]
["bitfinex","BTCUSD",1763123582171,[[95592.0,2.46546167],[95591.0,0.20922307],[95590.0,0.20922554],[95585.0,0.20931634],[95584.0,0.07361655]],[[95593.0,0.00213625],[95630.0,0.01045696],[95640.0,0.57231793],[95680.0,0.03139094],[95726.0,0.05256142]]]
["bitfinex","BTCUSD",1763123613031,[[95575.0,1e-08],[95570.0,0.0004],[95560.0,0.0004],[95556.0,0.0001],[95550.0,0.2804]],[[95586.0,0.09904293],[95593.0,0.20922219],[95600.0,0.56186206],[95601.0,0.2474],[95602.0,0.09904293]]]
["bitfinex","BTCUSD",1763123670474,[[95396.0,0.0001],[95374.0,0.00949356],[95356.0,0.16541667],[95333.0,0.0001],[95329.0,0.20979952]],[[95397.0,0.38602249],[95398.0,0.209648],[95399.0,3.01350069],[95400.0,0.20964481],[95402.0,0.20964078]]]
["bitfinex","BTCUSD",1763123698161,[[95273.0,0.001],[95272.0,0.00013636],[95260.0,0.01985644],[95250.0,0.30999999],[95210.0,0.00013793]],[[95276.0,0.2099165],[95277.0,0.20991801],[95280.0,0.003777],[95300.0,0.01049317],[95305.0,0.323]]]
["bitfinex","BTCUSD",1763123723014,[[95323.0,0.09904293],[95322.0,0.00013635],[95312.0,0.01722305],[95311.0,0.05344],[95306.0,0.09904293]],[[95333.0,0.323],[95341.0,0.07],[95350.0,0.57596317],[95359.0,0.02743125],[95360.0,0.02048656]]]
["bitfinex","BTCUSD",1763123781104,[[95220.0,0.0004],[95210.0,0.00013793],[95200.0,0.007],[95188.0,0.06992],[95170.0,0.21896064]],[[95221.0,0.5330377],[95223.0,0.21003329],[95224.0,0.06992],[95225.0,0.21003051],[95235.0,0.001]]]
["bitfinex","BTCUSD",1763123808339,[[95319.0,0.29006247],[95318.0,0.07271861],[95317.0,0.20982452],[95311.0,0.20983936],[95310.0,1.02619741]],[[95320.0,0.0002],[95370.0,0.0002],[95399.0,0.11154362],[95408.0,1.04813673],[95417.0,0.02757564]]]
["bitfinex","BTCUSD",1763123874198,[[95191.0,0.06997645],[95190.0,0.01],[95180.0,0.22097889],[95176.0,0.21013507],[95172.0,0.09904293]],[[95192.0,0.001],[95208.0,0.21006761],[95218.0,0.21004483],[95230.0,0.57779406],[95240.0,0.08001979]]]
["bitfinex","BTCUSD",1763123898890,[[95180.0,0.3864699],[95179.0,0.06956],[95170.0,0.21136303],[95167.0,0.00285037],[95165.0,0.0831224]],[[95192.0,0.0951],[95204.0,0.21007662],[95210.0,0.01050309],[95219.0,0.09904293],[95220.0,0.01050199]]]
["bitfinex","BTCUSD",1763123921790,[[95140.0,0.0004],[95135.0,0.10462234],[95130.0,0.0004],[95120.0,0.62954841]],[[95142.0,0.21021314],[95143.0,0.21020989],[95144.0,0.21021212],[95145.0,0.21021214],[95156.0,0.38471396]]]
["bitfinex","BTCUSD",1763123991000,[[95066.0,0.16649242],[95057.0,0.00015],[95054.0,0.00049621],[95040.0,0.0004],[95020.0,0.01250069]],[[95067.0,0.46411824],[95068.0,0.21037781],[95069.0,0.21037527],[95070.0,0.21037145],[95073.0,0.06948]]]
["bitfinex","BTCUSD",1763124014369,[[95062.0,0.0714],[95061.0,0.00394293],[95057.0,0.001],[95055.0,0.21040406],[95051.0,0.21041222]],[[95080.0,0.38780338],[95090.0,0.01051635],[95100.0,0.01051524],[95104.0,0.31546073]]]
["bitfinex","BTCUSD",1763124038829,[[95040.0,0.01],[95035.0,0.09904293],[95030.0,0.21821916],[95020.0,0.5073704],[95011.0,0.323]],[[95044.0,0.00013673],[95070.0,0.39832194],[95080.0,0.34601814],[95100.0,0.02051523],[95110.0,0.02051413]]]
["bitfinex","BTCUSD",1763124098943,[[95071.0,0.04341874],[95070.0,0.00999999],[95050.0,0.42840983],[95040.0,0.01925561],[95035.0,0.09904293]],[[95090.0,2.0],[95120.0,0.0002],[95123.0,0.21025546],[95126.0,0.21024928],[95129.0,0.21024133]]]
["bitfinex","BTCUSD",1763124122357,[[94959.0,14.05855846],[94950.0,0.01],[94910.0,0.00013892],[94900.0,0.18325],[94880.0,0.0004]],[[94960.0,0.47183786],[94961.0,0.00013642],[94962.0,0.26061153],[94963.0,0.21060939],[94967.0,0.2106007]]]
["bitfinex","BTCUSD",1763124178745,[[94898.0,53.43394306],[94880.0,0.0004],[94839.0,0.00011292],[94810.0,0.00013925],[94800.0,0.01807069]],[[94899.0,1.18252441],[94900.0,0.71074914],[94902.0,0.21074453],[94903.0,0.21074446],[94906.0,0.2631513]]]
["bitfinex","BTCUSD",1763124206179,[[94898.0,15.0260426],[94880.0,0.0004],[94873.0,0.27340393],[94870.0,0.0338],[94860.0,0.2004]],[[94899.0,2.99372546],[94900.0,0.71074888],[94902.0,0.21074399],[94904.0,0.21074076],[94905.0,0.07257011]]]
["bitfinex","BTCUSD",1763124232804,[[94857.0,52.01559423],[94811.0,0.00011296],[94760.0,0.0054],[94700.0,0.5021],[94670.0,0.59908643]],[[94858.0,1.085773],[94860.0,0.5],[94870.0,0.53725572],[94871.0,0.05240791],[94874.0,0.21080683]]]
["bitfinex","BTCUSD",1763124293669,[[94904.0,0.34995295],[94900.0,0.01999998],[94890.0,0.34995295],[94845.0,0.00882404],[94836.0,0.02086743]],[[94914.0,0.002],[94922.0,0.06064141],[94940.0,0.01972453],[94953.0,0.02727406],[94959.0,0.03643303]]]
["bitfinex","BTCUSD",1763124317933,[[94880.0,0.0004556],[94871.0,0.04341874],[94870.0,0.43056041],[94845.0,0.00882404],[94833.0,0.35898098]],[[94881.0,0.02965466],[94882.0,0.05495933],[94893.0,0.02199571],[94895.0,0.07333504],[94908.0,0.09164315]]]
["bitfinex","BTCUSD",1763124385792,[[94959.0,0.02106172],[94958.0,0.34993014],[94950.0,0.34993014],[94936.0,0.00025],[94924.0,0.21069346]],[[94968.0,0.00013684],[94980.0,0.0002],[94998.0,0.12652],[95058.0,0.2803946],[95060.0,0.0002]]]
["bitfinex","BTCUSD",1763124403860,[[95048.0,0.04341874],[95047.0,0.323],[95041.0,0.09904293],[95040.0,0.71658493],[95035.0,0.2104481]],[[95060.0,0.0002],[95108.0,0.12097294],[95111.0,0.1264],[95123.0,0.00421071],[95127.0,0.0548992]]]
["bitfinex","BTCUSD",1763124430527,[[95200.0,0.09904293],[95185.0,0.11991036],[95172.0,0.1262],[95168.0,0.03131916],[95160.0,0.7937646]],[[95238.0,0.09904293],[95240.0,0.01065542],[95250.0,0.0013],[95260.0,0.00999999],[95265.0,0.09904293]]]
["bitfinex","BTCUSD",1763124485537,[[95043.0,0.36641874],[95042.0,0.21243189],[95041.0,0.21043334],[95040.0,0.01809256],[95039.0,0.30948077]],[[95044.0,0.00013633],[95110.0,0.0002],[95122.0,0.02191852]]]
["bitfinex","BTCUSD",1763124518429,[[95181.0,0.03074985],[95180.0,0.68597372],[95178.0,0.2101312],[95175.0,0.21013869],[95171.0,0.13033686]],[[95240.0,0.0002],[95250.0,0.02857069],[95254.0,0.12624],[95257.0,0.03669454],[95264.0,0.05504181]]]
["bitfinex","BTCUSD",1763124573772,[[95380.0,0.41687871],[95362.0,0.14246167],[95361.0,0.02097293],[95350.0,0.01048767],[95347.0,0.09904293]],[[95421.0,0.09904293],[95436.0,0.03669454],[95440.0,0.00999999],[95442.0,0.05504181],[95452.0,0.07338908]]]
["bitfinex","BTCUSD",1763124591356,[[95420.0,0.002],[95390.0,0.41642345],[95373.0,0.09904293],[95370.0,0.01587165],[95362.0,0.20972529]],[[95432.0,0.01931137],[95435.0,0.09904293],[95445.0,0.04341874],[95448.0,0.012],[95451.0,0.09917921]]]
["bitfinex","BTCUSD",1763124614107,[[95499.0,0.57586167],[95498.0,0.21442846],[95497.0,0.20942942],[95493.0,0.02793315],[95490.0,0.23793029]],[[95500.0,9.79465339],[95560.0,0.0002],[95604.0,0.09904293],[95618.0,0.0105245],[95628.0,0.02775337]]]
["bitfinex","BTCUSD",1763124676956,[[95438.0,0.04341874],[95437.0,0.02808538],[95436.0,0.323],[95435.0,0.09904293],[95431.0,0.35993061]],[[95481.0,0.09904293],[95499.0,0.04078947],[95500.0,2.92266643],[95520.0,0.00999999],[95530.0,0.01019999]]]
["bitfinex","BTCUSD",1763124699324,[[95290.0,0.0004],[95280.0,0.0004],[95276.0,0.20991641],[95270.0,0.01049648],[95267.0,0.12003655]],[[95317.0,0.09904293],[95331.0,0.00045341],[95345.0,0.323],[95346.0,0.09904293],[95349.0,0.04341874]]]
["bitfinex","BTCUSD",1763124755647,[[95338.0,0.00013633],[95334.0,0.02097887],[95333.0,0.323],[95330.0,0.37491094],[95325.0,0.20980707]],[[95361.0,0.09904293],[95375.0,0.323],[95376.0,0.09904293],[95391.0,0.10004293],[95401.0,0.04341874]]]
["bitfinex","BTCUSD",1763124774199,[[95390.0,0.34784327],[95380.0,0.01048437],[95371.0,0.323],[95370.0,0.35719269],[95367.0,0.0301]],[[95423.0,0.09904293],[95439.0,0.323],[95440.0,0.09904293],[95450.0,0.00999999],[95460.0,0.03778861]]]
["bitfinex","BTCUSD",1763124799255,[[95499.0,0.04541874],[95498.0,0.323],[95494.0,0.20943693],[95492.0,0.30848278],[95478.0,0.02796539]],[[95500.0,2.92266643],[95530.0,0.0002],[95540.0,0.0002],[95549.0,0.09904293],[95580.0,0.01999998]]]
["bitfinex","BTCUSD",1763124866525,[[95520.0,0.34550502],[95513.0,0.00015],[95510.0,0.03045741],[95509.0,0.2094032],[95507.0,0.53240778]],[[95555.0,0.09852083],[95563.0,0.323],[95564.0,0.01681612],[95570.0,0.00999999],[95573.0,0.10004293]]]
["bitfinex","BTCUSD",1763124886831,[[95411.0,0.33871222],[95410.0,0.55512509],[95406.0,0.20962893],[95400.0,0.3563872],[95399.0,0.20964506]],[[95454.0,0.10104293],[95470.0,0.01999998],[95500.0,0.00999999],[95514.0,0.07926325],[95558.0,0.17958442]]]
["bitfinex","BTCUSD",1763124945666,[[95314.0,0.00045341],[95301.0,0.36641874],[95300.0,0.59750617],[95290.0,0.01089428],[95280.0,0.01039999]],[[95325.0,0.001],[95355.0,0.323],[95356.0,0.09904293],[95370.0,0.00999999],[95372.0,0.04341874]]]
["bitfinex","BTCUSD",1763124964981,[[95331.0,0.001],[95310.0,0.59635714],[95306.0,0.05597302],[95305.0,0.04341874],[95295.0,0.28465722]],[[95332.0,0.00045294],[95358.0,0.04596909],[95359.0,0.323],[95360.0,0.09904293],[95364.0,0.02763378]]]
["bitfinex","BTCUSD",1763124992163,[[95205.0,2.0],[95204.0,0.34749876],[95199.0,0.21008519],[95198.0,0.21008745],[95194.0,0.5330953]],[[95229.0,0.09904293],[95240.0,0.02624947],[95242.0,0.323],[95260.0,0.01999998],[95277.0,0.07907835]]]
["bitfinex","BTCUSD",1763125058302,[[95463.0,2.36641874],[95462.0,0.20950562],[95460.0,0.22996786],[95457.0,0.09904293]],[[95464.0,0.003],[95470.0,0.00033625],[95513.0,0.02617444],[95530.0,0.0002],[95540.0,0.01999998]]]
["bitfinex","BTCUSD",1763125076428,[[95471.0,0.0025],[95450.0,0.61144193],[95449.0,0.25295452],[95440.0,0.33347778],[95435.0,0.06661347]],[[95480.0,0.09904293],[95488.0,0.00981131],[95498.0,0.323],[95510.0,0.10904292]]]
["bitfinex","BTCUSD",1763125110794,[[95471.0,2.25290643],[95470.0,0.20948974],[95466.0,0.21992122],[95463.0,0.20949852],[95460.0,0.34631548]],[[95472.0,0.00045425],[95506.0,0.09904293],[95520.0,0.0002],[95528.0,0.09904293],[95532.0,0.03669454]]]
["bitfinex","BTCUSD",1763125168677,[[95370.0,0.00013638],[95366.0,0.20971639],[95364.0,0.20972142],[95360.0,0.58125178],[95359.0,0.20973283]],[[95377.0,0.0194365],[95387.0,0.01489312],[95388.0,0.09904293],[95410.0,0.90425178],[95411.0,0.13573747]]]
["bitfinex","BTCUSD",1763125186897,[[95395.0,0.00013638],[95381.0,0.01042458],[95376.0,0.20969434],[95373.0,0.20970183],[95369.0,0.209711]],[[95404.0,0.02620435],[95406.0,0.09904293],[95416.0,0.36416734],[95420.0,0.58125178],[95430.0,0.00999999]]]
["bitfinex","BTCUSD",1763125254595,[[95491.0,0.167048],[95490.0,0.0004549],[95450.0,0.01699298],[95440.0,0.01047778],[95430.0,0.3571377]],[[95493.0,0.34917992],[95494.0,0.09904293],[95500.0,0.34665882],[95510.0,0.01999998],[95519.0,0.04341874]]]
["bitfinex","BTCUSD",1763125271785,[[95391.0,0.0001361],[95340.0,0.37763002],[95324.0,0.06691024],[95320.0,0.02089096],[95313.0,0.07517381]],[[95396.0,0.01934134],[95398.0,0.02093082],[95400.0,0.323],[95406.0,0.09904293],[95436.0,0.07965387]]]
["bitfinex","BTCUSD",1763125302595,[[95240.0,0.0004],[95200.0,0.0004],[95190.0,0.0105053],[95188.0,0.21011017],[95182.0,0.21012322]],[[95241.0,0.4412715],[95250.0,0.60155065],[95259.0,0.04341874],[95280.0,0.59155066],[95281.0,0.03669454]]]
["bitfinex","BTCUSD",1763125358977,[[95419.0,2.36250424],[95400.0,0.66108321],[95399.0,0.02818808],[95390.0,0.03048325],[95384.0,0.05622946]],[[95420.0,0.00033641],[95448.0,0.01462227],[95450.0,0.0002]]]
["bitfinex","BTCUSD",1763125376202,[[95625.0,2.0],[95624.0,0.01044071],[95620.0,0.01045806],[95610.0,0.01045915],[95609.0,0.004]],[[95650.0,0.02613695],[95659.0,0.323],[95660.0,0.0006538],[95666.0,0.19491293],[95690.0,0.05762999]]]
["bitfinex","BTCUSD",1763125437071,[[95450.0,0.01047668],[95446.0,0.09904293],[95440.0,0.02814337],[95439.0,0.323],[95427.0,0.04341874]],[[95480.0,0.09904293],[95495.0,0.323],[95496.0,0.01437374],[95497.0,0.001],[95499.0,0.09904293]]]
["bitfinex","BTCUSD",1763125461864,[[95538.0,2.0],[95537.0,0.01044071],[95530.0,0.01719937],[95528.0,0.20936103],[95513.0,0.09904293]],[[95541.0,0.00013582],[95576.0,0.02615719],[95578.0,0.09904293],[95599.0,0.03669454],[95600.0,0.00999999]]]
["bitfinex","BTCUSD",1763125478918,[[95603.0,0.01044071],[95600.0,0.21966387],[95590.0,0.37560484],[95580.0,0.35631523],[95578.0,0.03724201]],[[95631.0,0.09904293],[95637.0,0.00045445],[95640.0,0.3460528],[95652.0,0.323],[95653.0,0.09904293]]]
["bitfinex","BTCUSD",1763125515372,[[95491.0,0.20944382],[95480.0,0.47153551],[95475.0,0.31421653],[95474.0,0.03724201],[95471.0,0.07755864]],[[95528.0,0.01940832],[95529.0,0.02617006],[95533.0,0.323],[95534.0,0.09904293],[95549.0,0.09904293]]]
["bitfinex","BTCUSD",1763125559387,[[95480.0,0.58031244],[95477.0,0.20947275],[95471.0,0.20948637],[95470.0,0.02759237],[95465.0,0.20950013]],[[95503.0,0.09904293],[95512.0,0.01580774],[95517.0,0.323],[95528.0,0.04341874],[95530.0,0.58031244]]]
["bitfinex","BTCUSD",1763125624092,[[95449.0,0.323],[95448.0,0.20953817],[95444.0,0.55646127],[95440.0,0.01946444],[95422.0,0.03758653]],[[95453.0,0.09904293],[95454.0,0.00235384],[95471.0,0.02593505],[95472.0,0.09904293],[95480.0,0.0002]]]
["bitfinex","BTCUSD",1763125648392,[[95434.0,0.323],[95430.0,0.22634422],[95429.0,0.20957819],[95426.0,0.20958643],[95425.0,0.58066459]],[[95435.0,0.09904293],[95447.0,0.02619254],[95448.0,0.00013604],[95477.0,0.04341874],[95480.0,0.59066458]]]
["bitfinex","BTCUSD",1763125667113,[[95429.0,0.20957936],[95428.0,0.20957971],[95420.0,0.02063562],[95413.0,0.03758653],[95411.0,0.31442887]],[[95431.0,0.09904293],[95444.0,0.01739605],[95447.0,0.09904293],[95465.0,0.04341874],[95470.0,0.58066459]]]
["bitfinex","BTCUSD",1763125702096,[[95300.0,0.34012333],[95299.0,0.58066459],[95285.0,0.08001906],[95280.0,0.01049538],[95274.0,0.31488041]],[[95308.0,0.02034111],[95309.0,0.10479654],[95324.0,0.10479654],[95349.0,0.14821528],[95350.0,0.60066457]]]
["bitfinex","BTCUSD",1763125752483,[[95321.0,0.00045498],[95320.0,0.01919077],[95280.0,0.3577584],[95272.0,0.07517381],[95263.0,0.09247407]],[[95322.0,0.1144931],[95339.0,0.002],[95341.0,0.10479654],[95360.0,0.34726302],[95370.0,0.367263]]]
["bitfinex","BTCUSD",1763125823253,[[95325.0,0.323],[95324.0,0.20981075],[95323.0,0.20981295],[95322.0,0.20981074],[95321.0,0.20981074]],[[95326.0,0.10579654],[95340.0,0.02034111],[95341.0,0.00045498],[95342.0,0.10479654],[95360.0,0.00999999]]]
["bitfinex","BTCUSD",1763125851014,[[95326.0,0.20980634],[95317.0,0.34720833],[95313.0,0.20982836],[95310.0,0.01714658],[95306.0,0.34720833]],[[95327.0,0.00045498],[95354.0,0.02034111],[95355.0,0.323],[95370.0,0.36720831],[95385.0,0.03669454]]]
["bitfinex","BTCUSD",1763125869864,[[95325.0,0.323],[95324.0,0.34720833],[95322.0,0.20981331],[95320.0,0.01965537],[95316.0,0.20982699]],[[95334.0,0.10479654],[95359.0,0.02134111],[95361.0,0.10493297],[95370.0,0.35720832],[95390.0,0.03669454]]]
["bitfinex","BTCUSD",1763125904311,[[95265.0,0.58249633],[95260.0,0.01876883],[95238.0,0.41999694],[95204.0,0.13180987],[95184.0,0.18779659]],[[95275.0,0.10479654],[95291.0,0.02034111],[95294.0,0.10479654],[95300.0,0.03152202],[95310.0,0.00999999]]]
["bitfinex","BTCUSD",1763125965770,[[95150.0,0.28301605],[95140.0,0.35248421],[95123.0,0.31537913],[95115.0,0.42054155],[95104.0,0.05201075]],[[95161.0,0.10693279],[95188.0,0.02255054],[95189.0,0.323],[95190.0,0.38699442],[95191.0,0.06043465]]]
["bitfinex","BTCUSD",1763125985317,[[95120.0,0.0004],[95110.0,0.0004],[95090.0,0.34837853],[95066.0,0.31977838],[95051.0,0.18011626]],[[95121.0,0.07237965],[95123.0,0.002],[95125.0,0.00013617],[95129.0,0.323],[95130.0,0.35797852]]]
["bitfinex","BTCUSD",1763126056305,[[95149.0,0.21019663],[95147.0,0.21019923],[95138.0,0.323],[95133.0,0.58438734],[95125.0,0.04341874]],[[95150.0,0.05],[95184.0,0.03669454],[95189.0,0.05504181],[95200.0,0.08338907],[95208.0,0.09164315]]]
["bitfinex","BTCUSD",1763126077263,[[95149.0,0.21023663],[95147.0,0.21019999],[95144.0,0.21020742],[95141.0,0.21021254],[95140.0,0.34861578]],[[95150.0,0.0501366],[95159.0,0.10479654],[95174.0,0.02626767],[95175.0,0.10479654],[95190.0,0.47225577]]]
["bitfinex","BTCUSD",1763126146364,[[95213.0,0.21005534],[95211.0,0.21005757],[95180.0,2.43830294],[95176.0,1.05062985],[95174.0,0.0208997]],[[95214.0,0.10479654],[95228.0,0.02625278],[95230.0,0.0002],[95240.0,0.0002],[95250.0,0.02019998]]]
["bitfinex","BTCUSD",1763126192064,[[95223.0,0.17303222],[95221.0,0.21003549],[95219.0,0.21003994],[95214.0,0.2100525],[95195.0,0.42018889]],[[95224.0,0.02900233],[95225.0,0.00012886],[95231.0,0.10479654],[95241.0,0.02624919],[95242.0,0.323]]]
["bitfinex","BTCUSD",1763126198739,[[95224.0,0.21003108],[95223.0,0.21003308],[95221.0,0.21003723],[95200.0,0.59478145],[95150.0,0.13180987]],[[95225.0,0.02916965],[95227.0,0.02604623],[95231.0,0.10479654],[95250.0,0.59427724],[95270.0,0.01646616]]]
["bitfinex","BTCUSD",1763126270660,[[95168.0,0.00013647],[95167.0,0.21015573],[95166.0,0.21015783],[95164.0,0.21016283],[95160.0,0.01050861]],[[95169.0,0.02574889],[95170.0,0.10479654],[95185.0,0.10638446],[95190.0,0.58380155],[95199.0,0.323]]]
["bitfinex","BTCUSD",1763126291322,[[95148.0,0.0001366],[95120.0,1.99767225],[95110.0,0.59471569],[95090.0,0.01039999],[95087.0,0.09385457]],[[95149.0,0.43752498],[95150.0,0.01],[95157.0,0.12],[95180.0,0.01999998],[95187.0,0.03669454]]]
["bitfinex","BTCUSD",1763126373329,[[95120.0,0.27060505],[95119.0,0.21026153]],[[95123.0,0.01953972],[95130.0,0.02627982],[95131.0,0.34888109],[95149.0,0.0491863],[95150.0,0.09611]]]
["bitfinex","BTCUSD",1763126413764,[[95088.0,0.00045524],[95076.0,0.25212619],[95073.0,0.06717],[95072.0,0.017],[95040.0,0.323]],[[95089.0,0.05505555],[95096.0,0.02243895],[95098.0,0.5846354],[95099.0,0.04595]]]
["bitfinex","BTCUSD",1763126421010,[[95115.0,9.545e-05],[95111.0,0.06717],[95108.0,0.23748647],[95070.0,0.5850354],[95067.0,0.42075368]],[[95116.0,0.00976272],[95117.0,0.001],[95118.0,0.02248093],[95124.0,0.36046233],[95125.0,0.5846354]]]
["bitfinex","BTCUSD",1763126488847,[[94999.0,2.36841874],[94998.0,0.2894545],[94996.0,0.21053327],[94995.0,0.21053694],[94969.0,1.09609487]],[[95000.0,4.77866753],[95010.0,0.5],[95091.0,0.323],[95100.0,0.34973309],[95117.0,0.01179825]]]
["bitfinex","BTCUSD",1763126519710,[[95063.0,0.21038679],[95061.0,0.21038914],[95060.0,0.21039027],[95057.0,0.21039677],[95040.0,0.5966173]],[[95064.0,0.01941566],[95065.0,0.10479654],[95067.0,0.00013668],[95090.0,0.58609542],[95098.0,0.323]]]
["bitfinex","BTCUSD",1763126581165,[[94910.0,0.22126224],[94908.0,0.21072636],[94907.0,0.21086919],[94900.0,0.0109374],[94861.0,0.1466]],[[94911.0,0.10479654],[94920.0,0.00999999],[94930.0,0.01999998],[94932.0,0.10479654],[94939.0,0.04579]]]
["bitfinex","BTCUSD",1763126606556,[[94899.0,0.56065857],[94886.0,0.03333]],[[94948.0,0.04862],[94953.0,0.09796],[94955.0,0.01652675],[94963.0,0.01]]]
["bitfinex","BTCUSD",1763126621785,[[94999.0,0.002],[94986.0,4e-05],[94954.0,0.0128607],[94950.0,0.36044227],[94930.0,0.01053407]],[[95000.0,0.05931652],[95009.0,0.323],[95010.0,0.37991039],[95021.0,0.04341874],[95029.0,0.137]]]
["bitfinex","BTCUSD",1763126690322,[[94950.0,0.47108812],[94949.0,0.21163796],[94948.0,0.2106394],[94947.0,0.21063939],[94944.0,0.21065048]],[[94951.0,0.00013667],[94990.0,0.01019999],[95000.0,0.58634175],[95001.0,0.04802],[95034.0,0.2474]]]
["bitfinex","BTCUSD",1763126715007,[[94909.0,0.03036],[94908.0,0.21072949],[94906.0,0.21073277],[94901.0,0.06857],[94899.0,0.21074971]],[[94910.0,0.00013672],[94940.0,0.02999997],[94949.0,0.323],[94950.0,0.76452229],[94951.0,0.04917]]]
["bitfinex","BTCUSD",1763126772374,[[94988.0,0.21055291],[94982.0,0.02107284],[94980.0,0.00016],[94970.0,1.04640925],[94967.0,0.00016]],[[94989.0,0.01967148],[94999.0,0.04794],[95000.0,0.0227096],[95012.0,0.09455],[95015.0,0.1138]]]
["bitfinex","BTCUSD",1763126801508,[[95019.0,0.001],[95013.0,0.21049671],[95012.0,0.21049951],[95009.0,0.21050499],[95007.0,0.001]],[[95020.0,0.00013671],[95030.0,0.0227096],[95039.0,0.36859],[95047.0,0.09636]]]
["bitfinex","BTCUSD",1763126843562,[[94999.0,0.69894774],[94998.0,0.21053056],[94995.0,0.21053646],[94994.0,0.0746138],[94990.0,0.78087928]],[[95000.0,0.00013668],[95020.0,0.00270962],[95043.0,0.09724],[95046.0,0.04866],[95070.0,0.01]]]
["bitfinex","BTCUSD",1763126892090,[[95099.0,0.57672589],[95093.0,0.21031903],[95087.0,0.21033369],[95086.0,0.07393375],[95082.0,0.12979913]],[[95100.0,0.0086127],[95110.0,0.0002],[95112.0,0.04],[95120.0,0.00290962],[95139.0,0.04888]]]
["bitfinex","BTCUSD",1763126921728,[[95105.0,0.21029304],[95103.0,0.2102983],[95099.0,0.21030647],[95095.0,0.21031527],[95077.0,0.42070542]],[[95107.0,0.10912],[95111.0,0.04534],[95112.0,0.09167],[95120.0,0.01283686],[95134.0,0.01473353]]]
["bitfinex","BTCUSD",1763126939592,[[95045.0,0.21042613],[95035.0,0.21044867],[95025.0,0.31570429],[95020.0,0.0105241],[95016.0,0.09667]],[[95050.0,0.00270962],[95054.0,0.323],[95055.0,0.09167],[95057.0,0.04534],[95060.0,0.01012724]]]
["bitfinex","BTCUSD",1763127010369,[[95155.0,0.01048163],[95150.0,0.01050972],[95130.0,1.60296467],[95099.0,0.2418584]],[[95170.0,0.01263686],[95194.0,0.00189877],[95200.0,0.00694599],[95209.0,0.323],[95210.0,0.0002]]]
["bitfinex","BTCUSD",1763127050676,[[95122.0,0.28830319],[95118.0,0.02314],[95113.0,0.21027412],[95110.0,0.8438896],[95071.0,0.13141394]],[[95130.0,0.0007546],[95158.0,0.01589552],[95160.0,0.83337546],[95169.0,0.10479654],[95170.0,0.01999998]]]
["bitfinex","BTCUSD",1763127095194,[[95140.0,0.00013644],[95110.0,0.01051414],[95107.0,0.21028792],[95106.0,0.21029059],[95104.0,0.04019]],[[95144.0,0.323],[95145.0,0.10218117],[95148.0,0.002],[95150.0,0.58904842],[95159.0,0.10479654]]]
["bitfinex","BTCUSD",1763127122710,[[95112.0,0.08527399],[95090.0,0.0004],[95089.0,0.02369],[95064.0,0.04578],[95060.0,0.01091967]],[[95119.0,0.04341874],[95120.0,0.35299997],[95121.0,0.49082304],[95122.0,0.03933684],[95128.0,0.00734187]]]
["bitfinex","BTCUSD",1763127141672,[[95073.0,0.09354552],[95072.0,0.04605],[95068.0,0.04605],[95066.0,0.04605],[95060.0,0.0004]],[[95076.0,0.02629475],[95080.0,0.01999998],[95082.0,0.323],[95083.0,0.86035283],[95133.0,0.07414696]]]
["bitfinex","BTCUSD",1763127206982,[[95021.0,0.00013661],[95020.0,0.0004],[95000.0,0.5],[94992.0,0.0557906],[94990.0,0.58467635]],[[95022.0,0.06443],[95029.0,0.43866679],[95030.0,0.04713],[95040.0,0.04713],[95044.0,0.0263036]]]
["bitfinex","BTCUSD",1763127233340,[[95000.0,0.29687614],[94970.0,0.0004],[94965.0,0.00198],[94960.0,0.5863399],[94950.0,0.01053185]],[[95001.0,0.5550468],[95007.0,0.10479654],[95009.0,0.0931],[95010.0,0.5863399],[95011.0,0.02822851]]]
["bitfinex","BTCUSD",1763127290935,[[94888.0,95.83125479],[94863.0,0.04341874],[94860.0,0.03039997],[94856.0,0.09376],[94830.0,0.04649]],[[94889.0,0.41438001],[94898.0,0.79474732],[94900.0,0.5],[94904.0,0.01653329],[94909.0,0.01146144]]]
["bitfinex","BTCUSD",1763127316688,[[94910.0,0.00013679],[94835.0,0.05137139]],[[94939.0,0.02633269],[94956.0,0.09678],[94995.0,0.21053955]]]
["bitfinex","BTCUSD",1763127342511,[[94904.0,6e-05],[94870.0,0.54138054],[94863.0,0.01138883],[94860.0,0.22177836],[94859.0,0.03746178]],[[94910.0,0.03347963],[94913.0,0.09654],[94916.0,0.323],[94917.0,0.10479654],[94919.0,0.04957]]]
["bitfinex","BTCUSD",1763127398705,[[94887.0,0.07869202],[94876.0,0.0323],[94857.0,30.69027046],[94852.0,0.07492356],[94846.0,0.0037578]],[[94890.0,0.001],[94913.0,0.10479654],[94919.0,0.01622426],[94920.0,0.79407174],[94950.0,0.01267006]]]
["bitfinex","BTCUSD",1763127426381,[[94857.0,30.02016361],[94846.0,0.0037578],[94845.0,0.00882404],[94826.0,0.0339],[94818.0,0.09581]],[[94858.0,0.06282],[94865.0,0.33285704],[94866.0,0.09707]]]
["bitfinex","BTCUSD",1763127484304,[[94857.0,29.37885619],[94846.0,0.0037578],[94833.0,0.03598098],[94816.0,0.02931],[94813.0,0.09699]],[[94858.0,0.46841582],[94860.0,0.01],[94863.0,0.02802143],[94866.0,0.09994],[94867.0,1.00610152]]]
["bitfinex","BTCUSD",1763127516504,[[94918.0,0.04846],[94894.0,0.323],[94893.0,0.10479654],[94892.0,0.04846],[94890.0,1.0421163]],[[94930.0,0.009473],[94940.0,0.04642],[94945.0,0.11464466],[94950.0,0.79527841],[94959.0,0.02802143]]]
["bitfinex","BTCUSD",1763127544088,[[94928.0,0.21068528],[94926.0,0.21068929],[94922.0,0.10479654],[94921.0,0.39005706],[94920.0,0.63108698]],[[94950.0,0.009473],[94960.0,0.54031564],[94961.0,0.04744],[94967.0,0.09581],[94970.0,0.00065597]]]
["bitfinex","BTCUSD",1763127605152,[[94857.0,29.4138299],[94820.0,0.0004],[94810.0,0.00013925],[94800.0,0.02347069],[94794.0,0.1241]],[[94858.0,0.4691327],[94859.0,0.21084002],[94861.0,0.21083656],[94862.0,0.23866852],[94868.0,0.0851093]]]
["bitfinex","BTCUSD",1763127633057,[[94857.0,24.80490854],[94843.0,0.09018],[94841.0,0.07982938],[94833.0,0.03598098],[94830.0,0.79507432]],[[94869.0,0.0178789],[94870.0,0.01],[94873.0,0.323],[94877.0,0.0944],[94882.0,0.21079004]]]
["bitfinex","BTCUSD",1763127689748,[[94866.0,0.00016],[94860.0,0.54184471],[94849.0,0.323],[94848.0,0.21086318],[94846.0,0.0037578]],[[94869.0,0.00603504],[94870.0,0.009473],[94890.0,0.00013686],[94897.0,0.04652],[94900.0,0.02256165]]]
["bitfinex","BTCUSD",1763127718285,[[94951.0,0.01965238],[94950.0,0.03666938],[94949.0,0.324],[94948.0,0.31543686],[94946.0,0.2106442]],[[94953.0,0.00067861],[94960.0,0.0002],[94980.0,0.0002],[94999.0,0.323],[95006.0,0.21051396]]]
["bitfinex","BTCUSD",1763127741769,[[94946.0,0.001],[94944.0,0.323],[94943.0,0.10366938],[94942.0,0.31644944],[94940.0,0.89387354]],[[94953.0,0.00071445],[94960.0,0.0002],[94980.0,0.0002],[94986.0,0.04944],[94996.0,0.01091386]]]
["bitfinex","BTCUSD",1763127802419,[[94837.0,2.40294161],[94820.0,0.0004],[94810.0,0.00053925],[94760.0,0.0054],[94740.0,0.000422]],[[94838.0,3.97387469],[94840.0,0.71088166],[94842.0,0.21087885],[94847.0,1.67060685],[94849.0,0.05263641]]]
["bitfinex","BTCUSD",1763127832920,[[94816.0,48.73468245],[94810.0,0.00053925],[94760.0,0.0054],[94750.0,0.05],[94740.0,0.54331023]],[[94817.0,3.2994062],[94818.0,0.09343046],[94819.0,0.21092818],[94820.0,0.5],[94822.0,0.21092152]]]
["bitfinex","BTCUSD",1763127864306,[[94796.0,56.32812028],[94790.0,0.0004],[94787.0,2.1401892],[94786.0,0.04659],[94776.0,0.09521]],[[94797.0,0.54170738],[94810.0,0.5],[94811.0,0.04041],[94817.0,4.55e-05],[94836.0,0.03169444]]]
["bitfinex","BTCUSD",1763127920556,[[94809.0,0.00045628],[94796.0,56.25670154],[94790.0,0.02883472],[94783.0,0.03791296],[94777.0,0.0568718]],[[94810.0,0.11869449],[94817.0,0.04678],[94819.0,0.0316883],[94820.0,0.37081657],[94821.0,0.0919]]]
["bitfinex","BTCUSD",1763127950194,[[94796.0,54.76747554],[94790.0,0.0004],[94770.0,0.0004],[94760.0,0.0054]],[[94797.0,0.96150134],[94798.0,0.04592],[94805.0,0.09469],[94809.0,0.00045612],[94810.0,0.87081657]]]
["bitfinex","BTCUSD",1763128012268,[[94832.0,6.246e-05],[94820.0,0.58917876],[94800.0,0.00999999],[94799.0,0.04564],[94796.0,52.406408]],[[94841.0,0.323],[94842.0,0.09012],[94850.0,0.5],[94900.0,0.2002]]]
["bitfinex","BTCUSD",1763128036100,[[94880.0,0.35080643],[94872.0,0.01190495],[94868.0,0.04341874],[94858.0,0.56164601],[94827.0,0.4218205]],[[94899.0,0.06433526],[94900.0,0.00033684],[94910.0,0.0002],[94918.0,0.09059]]]
["bitfinex","BTCUSD",1763128058801,[[94888.0,0.04341874],[94887.0,0.21077672],[94882.0,0.04049016],[94880.0,0.36134605],[94877.0,0.00013684]],[[94889.0,0.03547128],[94890.0,0.01],[94924.0,0.04531],[94929.0,0.0985]]]
["bitfinex","BTCUSD",1763128108423,[[94819.0,0.02001],[94817.0,0.02001],[94810.0,0.58821788],[94805.0,0.001],[94799.0,0.04341874]],[[94820.0,0.03559141],[94840.0,0.00999999],[94860.0,0.59821787],[94867.0,0.046],[94871.0,0.02784907]]]
["bitfinex","BTCUSD",1763128134964,[[94811.0,0.04341874],[94810.0,0.58821788],[94806.0,0.21095668],[94790.0,0.01094963],[94788.0,0.323]],[[94819.0,0.01667028],[94830.0,0.00012995],[94840.0,0.01999998],[94850.0,0.04745],[94859.0,0.323]]]
["bitfinex","BTCUSD",1763128161981,[[94879.0,0.35039587],[94865.0,0.2108243],[94862.0,0.21083148],[94860.0,0.36093772]],[[94900.0,0.02012023],[94910.0,0.04873],[94917.0,0.323],[94940.0,0.0002]]]
["bitfinex","BTCUSD",1763128214145,[[94800.0,0.5876475],[94797.0,0.10479654],[94793.0,0.21098441],[94790.0,0.01094963],[94784.0,0.323]],[[94810.0,0.12320196],[94851.0,0.323],[94852.0,0.09166],[94854.0,0.04883],[94870.0,0.59745067]]]
["bitfinex","BTCUSD",1763128237967,[[94930.0,0.21068155],[94922.0,0.04341874],[94921.0,0.323],[94919.0,1.17490136],[94911.0,0.10479654]],[[94940.0,0.0102],[94960.0,0.0002],[94974.0,0.0238513],[94993.0,0.01149469],[95010.0,0.58765068]]]
["bitfinex","BTCUSD",1763128288395,[[95300.0,0.323],[95299.0,0.20986294],[95291.0,0.323],[95290.0,0.34915189],[95270.0,0.35964837]],[[95303.0,0.50013646]]]
["bitfinex","BTCUSD",1763128314045,[[95280.0,0.49490764],[95278.0,0.20991004],[95277.0,0.20991356],[95274.0,0.20992017],[95265.0,0.00245445]],[[95281.0,0.10479654],[95294.0,0.02605],[95301.0,0.10479654],[95330.0,0.47341907],[95340.0,0.00999999]]]
["bitfinex","BTCUSD",1763128334312,[[95253.0,0.00013621],[95244.0,0.323],[95243.0,0.53298772],[95242.0,0.2099908],[95238.0,0.20999889]],[[95261.0,0.10479654],[95276.0,0.01017802],[95290.0,0.00999999],[95291.0,0.04172518],[95305.0,0.0199449]]]
["bitfinex","BTCUSD",1763128388784,[[95329.0,0.323],[95326.0,0.1112],[95321.0,0.002],[95320.0,0.5831509],[95304.0,0.03145855]],[[95330.0,0.00033625],[95360.0,0.0011],[95376.0,0.02621204],[95380.0,0.01999998],[95390.0,0.5831509]]]
["bitfinex","BTCUSD",1763128413112,[[95497.0,0.26],[95496.0,0.21043285],[95494.0,0.20943591],[95489.0,0.2094482],[95488.0,0.2094482]],[[95498.0,0.00013609],[95500.0,10.0],[95510.0,0.00999999],[95557.0,0.01642426],[95569.0,0.323]]]
["bitfinex","BTCUSD",1763128474161,[[95388.0,0.2096683],[95387.0,0.20967116],[95386.0,0.20966979],[95385.0,0.20966979],[95381.0,0.04932685]],[[95390.0,0.02137855],[95392.0,0.04341874],[95393.0,0.10479654],[95407.0,0.02207],[95420.0,0.00999999]]]
["bitfinex","BTCUSD",1763128504735,[[95391.0,0.20979961],[95389.0,0.20966599],[95386.0,0.20967377],[95384.0,0.20967869],[95381.0,0.04959]],[[95392.0,0.04541874],[95397.0,0.02620627],[95399.0,0.10479654],[95400.0,0.00049],[95409.0,0.2474]]]
["bitfinex","BTCUSD",1763128527586,[[95560.0,0.01046462],[95530.0,0.10041238],[95520.0,0.00999999],[95510.0,0.02047009],[95500.0,0.005]],[[95580.0,0.01],[95583.0,0.04341875],[95590.0,0.02615336],[95591.0,0.13912],[95595.0,0.04341874]]]
["bitfinex","BTCUSD",1763128582424,[[95420.0,0.01047998],[95411.0,0.09106],[95410.0,0.01088108],[95406.0,1.04814684],[95402.0,0.04501]],[[95440.0,0.01],[95455.0,0.04994],[95464.0,0.09512],[95501.0,0.03731558],[95507.0,0.05592155]]]
["bitfinex","BTCUSD",1763128610946,[[95509.0,0.00113609],[95506.0,0.20940964],[95502.0,0.20941758],[95498.0,0.25443732],[95484.0,0.09676]],[[95510.0,0.01],[95517.0,0.02617335],[95528.0,0.04996],[95529.0,0.09842],[95540.0,0.04994]]]
["bitfinex","BTCUSD",1763128636079,[[95330.0,0.0004],[95320.0,0.22031015],[95311.0,0.29152878],[95300.0,0.01159317],[95293.0,1.04938406]],[[95350.0,0.01],[95379.0,0.36641874],[95380.0,0.69466985],[95381.0,0.42214]]]
["bitfinex","BTCUSD",1763128689823,[[95264.0,0.08249],[95255.0,0.01288796],[95251.0,1.04984762],[95250.0,0.54618678],[95240.0,0.02049978]],[[95280.0,0.10479654],[95298.0,0.02623349],[95299.0,0.10479654],[95300.0,0.5356881],[95301.0,0.04734]]]
["bitfinex","BTCUSD",1763128723063,[[95291.0,0.20988191],[95290.0,0.20988097],[95287.0,0.0996],[95279.0,0.08249],[95277.0,0.00016]],[[95312.0,0.02622964],[95313.0,0.09401],[95320.0,0.78546253],[95335.0,0.07442849],[95339.0,0.01646072]]]
["bitfinex","BTCUSD",1763128777671,[[95313.0,0.04149],[95310.0,0.22033272],[95306.0,0.20984886],[95300.0,0.01049317],[95293.0,0.07368511]],[[95320.0,0.0095],[95322.0,0.04537],[95325.0,0.10525186],[95331.0,0.09237],[95340.0,0.53430032]]]
["bitfinex","BTCUSD",1763128809279,[[95359.0,0.20985374],[95358.0,0.04149],[95357.0,0.20973714],[95354.0,0.20974466],[95351.0,0.25124061]],[[95360.0,0.00033657],[95378.0,0.04341874],[95379.0,0.14936],[95381.0,0.10479654],[95390.0,0.53430032]]]
["bitfinex","BTCUSD",1763128833826,[[95388.0,0.20966923],[95385.0,0.00763958],[95382.0,0.20968316],[95381.0,0.20968455],[95380.0,0.02549]],[[95398.0,0.04341874],[95399.0,0.10479654],[95400.0,0.00983652],[95403.0,0.0487],[95406.0,0.09981]]]
["bitfinex","BTCUSD",1763128895275,[[95221.0,0.94960734],[95220.0,0.2100399],[95218.0,0.2100432],[95212.0,0.58140714]],[[95255.0,0.04965],[95270.0,0.58140714]]]
["bitfinex","BTCUSD",1763128925506,[[95157.0,0.317847],[95142.0,0.2102121],[95136.0,0.0006],[95130.0,0.59231907],[95126.0,0.01122193]],[[95160.0,0.0095],[95163.0,0.10479654],[95164.0,0.00045487],[95165.0,0.04508],[95172.0,0.09636]]]
["bitfinex","BTCUSD",1763128985704,[[95276.0,0.545252],[95275.0,0.20991695],[95274.0,0.13192085],[95269.0,0.20993071],[95267.0,1.06282176]],[[95277.0,0.00038381],[95304.0,0.02623184],[95312.0,0.03792],[95322.0,0.0495],[95330.0,0.86288547]]]
["bitfinex","BTCUSD",1763129003178,[[95417.0,0.53260625],[95411.0,0.20961784]],[[95418.0,0.0001363],[95440.0,0.0002],[95460.0,0.0002],[95470.0,0.00999999]]]
["bitfinex","BTCUSD",1763129025466,[[95399.0,0.0001363],[95381.0,0.20968405],[95373.0,0.02097029],[95372.0,0.20970404],[95371.0,0.59797]],[[95400.0,0.11423122],[95408.0,0.0495],[95410.0,0.37551422],[95419.0,0.10479654],[95430.0,0.38551421]]]
["bitfinex","BTCUSD",1763129085339,[[95549.0,1.71983519],[95548.0,0.20931885],[95546.0,0.20932212],[95540.0,0.83801796],[95539.0,0.07750344]],[[95550.0,0.0011],[95560.0,0.0002],[95590.0,0.17459654],[95600.0,0.0002],[95610.0,0.62868156]]]
["bitfinex","BTCUSD",1763129117687,[[95601.0,0.00036],[95587.0,0.2092319],[95581.0,0.02092466],[95580.0,0.01046243],[95575.0,0.323]],[[95602.0,0.10545194],[95603.0,0.02684],[95610.0,0.09021],[95617.0,0.10479654],[95620.0,0.63868155]]]
["bitfinex","BTCUSD",1763129174608,[[95800.0,0.01043841],[95794.0,1.88999274],[95793.0,0.323],[95789.0,4e-05],[95784.0,0.45947203]],[[95832.0,9e-05],[95844.0,0.14799],[95853.0,0.02794056],[95859.0,0.03763638],[95860.0,0.00999999]]]
["bitfinex","BTCUSD",1763129192407,[[95731.0,0.00016],[95727.0,1.13],[95712.0,0.079385],[95710.0,0.01044822]],[[95732.0,0.10679654],[95741.0,0.09075],[95747.0,0.10479654],[95756.0,0.01638066],[95760.0,0.01999998]]]
["bitfinex","BTCUSD",1763129216347,[[95737.0,0.06425],[95731.0,0.323],[95729.0,0.09865],[95727.0,1.08237585],[95726.0,0.04933]],[[95750.0,0.10479654],[95775.0,0.09505],[95790.0,0.01999998],[95800.0,0.42372983],[95804.0,0.13291413]]]
["bitfinex","BTCUSD",1763129271090,[[95831.0,0.35776373],[95828.0,0.20870616],[95827.0,0.20870606],[95825.0,0.0765888],[95824.0,0.20871597]],[[95832.0,0.00225083],[95846.0,0.10479654],[95850.0,0.0002],[95866.0,0.09054],[95875.0,0.01636362]]]
["bitfinex","BTCUSD",1763129297847,[[95835.0,0.20869118],[95831.0,4e-05],[95826.0,0.02087116],[95825.0,0.07321],[95820.0,0.7454539]],[[95847.0,0.10479654],[95859.0,0.04902],[95867.0,0.10479654],[95872.0,0.04341874],[95880.0,0.38272694]]]
["bitfinex","BTCUSD",1763129330428,[[95753.0,0.20886889],[95752.0,0.22976021],[95751.0,0.00024543],[95740.0,0.6343306],[95715.0,0.05495539]],[[95755.0,0.1047412],[95771.0,0.04822],[95775.0,0.09039],[95776.0,0.10479654],[95783.0,0.04822]]]
["bitfinex","BTCUSD",1763129378838,[[95610.0,0.58306208],[95608.0,0.05495539],[95606.0,0.80503748],[95600.0,0.01070626],[95598.0,0.20920827]],[[95628.0,0.06049],[95632.0,0.10479654],[95633.0,0.04965],[95635.0,0.09173],[95648.0,0.04341874]]]
["bitfinex","BTCUSD",1763129405496,[[95720.0,0.37388056],[95719.0,0.20894327],[95710.0,0.01044822],[95707.0,0.2089706],[95700.0,0.38432988]],[[95730.0,0.0101359],[95731.0,0.10479654],[95741.0,0.04822],[95743.0,0.09481],[95753.0,0.01047965]]]
["bitfinex","BTCUSD",1763129466972,[[95568.0,0.2092737],[95567.0,0.20927523],[95558.0,0.0369103],[95557.0,0.653144],[95552.0,0.05507219]],[[95570.0,0.01],[95575.0,0.00013609],[95576.0,0.10479654],[95587.0,0.09149],[95607.0,0.20919003]]]
["bitfinex","BTCUSD",1763129484219,[[95497.0,0.00013577],[95494.0,0.20943548],[95487.0,0.20945154],[95481.0,0.20946413],[95480.0,0.62704351]],[[95498.0,0.06198],[95506.0,0.09854],[95508.0,0.04341874],[95511.0,0.0462],[95512.0,0.10479654]]]
["bitfinex","BTCUSD",1763129517174,[[95513.0,0.189869],[95512.0,0.20939675],[95511.0,0.20939879],[95509.0,0.03707154],[95507.0,0.20940657]],[[95514.0,0.00013614],[95538.0,0.10479654],[95541.0,0.04932],[95543.0,0.09637],[95558.0,0.323]]]
["bitfinex","BTCUSD",1763129568941,[[95500.0,0.83761884],[95497.0,0.03728954],[95492.0,0.20944119],[95490.0,0.05581937],[95477.0,0.07424604]],[[95510.0,0.05768],[95518.0,0.09304],[95530.0,0.14821528],[95532.0,0.2093557],[95533.0,0.25730327]]]
["bitfinex","BTCUSD",1763129596662,[[95458.0,0.20951513],[95450.0,0.62819508],[95442.0,0.26036998],[95441.0,0.0663419]],[[95460.0,0.01],[95468.0,0.00145352],[95469.0,0.10479654],[95470.0,0.04518],[95476.0,0.09271]]]
["bitfinex","BTCUSD",1763129662583,[[95400.0,0.0004],[95380.0,0.0004],[95372.0,0.05582751],[95370.0,0.37533827],[95360.0,0.01048657]],[[95401.0,0.04341874],[95406.0,0.2096318],[95409.0,0.323],[95410.0,0.20962163],[95411.0,0.06547]]]
["bitfinex","BTCUSD",1763129681737,[[95373.0,0.005801],[95362.0,0.02097271],[95360.0,0.63004993],[95350.0,0.01088767],[95347.0,0.07424604]],[[95374.0,0.10783],[95382.0,0.04653],[95383.0,0.09111],[95387.0,0.10479654],[95403.0,0.04653]]]
["bitfinex","BTCUSD",1763129717042,[[95389.0,0.53266778],[95376.0,9.045e-05],[95373.0,0.323],[95372.0,0.10479654],[95370.0,0.6405354]],[[95390.0,0.01],[95398.0,0.0918],[95399.0,0.04858],[95408.0,0.04991],[95415.0,0.01828173]]]
["bitfinex","BTCUSD",1763129769256,[[95579.0,0.61577897],[95570.0,0.01046353],[95568.0,0.2092742],[95564.0,0.03696727],[95561.0,0.14571658]],[[95600.0,0.01046025],[95610.0,0.01019999],[95630.0,0.62623593]]]
["bitfinex","BTCUSD",1763129794804,[[95591.0,0.61623308],[95585.0,0.02757203],[95573.0,0.20926219],[95571.0,0.05514568],[95557.0,0.07361495]],[[95600.0,0.00988376],[95601.0,0.10479654],[95604.0,0.20919845],[95624.0,0.41852659],[95630.0,0.03045694]]]
["bitfinex","BTCUSD",1763129858460,[[95676.0,0.03704857],[95674.0,0.20904204],[95672.0,0.04864],[95671.0,0.26462201],[95668.0,1.12283809]],[[95693.0,0.20900388],[95694.0,0.20900071],[95695.0,0.02612466],[95696.0,0.20899714],[95700.0,0.11524586]]]
["bitfinex","BTCUSD",1763129876987,[[95754.0,0.57907067],[95736.0,0.04864],[95730.0,0.09081],[95720.0,1.31567242],[95718.0,0.08546956]],[[95766.0,0.20884451],[95767.0,0.20884456],[95772.0,0.10479654],[95776.0,0.01362067],[95777.0,0.07161]]]
["bitfinex","BTCUSD",1763129900354,[[95755.0,0.26746637],[95753.0,0.20886871],[95749.0,0.45297946],[95747.0,0.10479654],[95746.0,2.14817323]],[[95756.0,0.00024541],[95790.0,0.0495],[95791.0,0.10479654],[95812.0,0.31311586],[95820.0,0.01999998]]]
["bitfinex","BTCUSD",1763129934904,[[95759.0,0.20885765],[95758.0,0.03687387],[95757.0,0.2088602],[95756.0,0.20886389],[95751.0,0.05529446]],[[95760.0,0.03741],[95770.0,0.0495],[95778.0,0.0357],[95789.0,0.20879409]]]
["bitfinex","BTCUSD",1763129981073,[[95735.0,0.20890959],[95730.0,0.20892089],[95729.0,0.00013581],[95728.0,0.91219511],[95720.0,0.01044713]],[[95739.0,0.001],[95740.0,0.00988376],[95743.0,0.20889308],[95745.0,0.0505],[95746.0,0.10479654]]]
["bitfinex","BTCUSD",1763130046013,[[95697.0,0.20944589],[95695.0,0.20899604],[95694.0,0.20899885],[95690.0,0.75805158],[95686.0,0.31352538]],[[95698.0,0.02403],[95712.0,0.00024],[95720.0,0.42779654],[95729.0,0.20892448],[95730.0,0.01044604]]]
["bitfinex","BTCUSD",1763130065959,[[95690.0,0.20900825],[95688.0,0.20901081],[95685.0,0.20901787],[95681.0,0.20902686],[95680.0,0.88125272]],[[95691.0,0.00013579],[95695.0,0.04467],[95698.0,0.23302091],[95700.0,0.21943639],[95730.0,0.00999999]]]
["bitfinex","BTCUSD",1763130093219,[[95610.0,0.0004],[95600.0,0.88125272],[95590.0,0.01046134],[95582.0,0.04737],[95580.0,0.05777243]],[[95611.0,0.33779749],[95614.0,0.00045291],[95620.0,0.04552],[95629.0,0.04341874],[95631.0,0.10479654]]]
["bitfinex","BTCUSD",1763130128983,[[95680.0,0.60208197],[95673.0,0.20904527],[95660.0,0.10858369],[95649.0,0.10479654],[95641.0,0.04737]],[[95690.0,0.00988376],[95698.0,0.04631],[95699.0,0.00013604],[95700.0,0.01044932],[95720.0,0.02044712]]]
["bitfinex","BTCUSD",1763130183105,[[95686.0,0.77564199],[95685.0,0.2090187],[95683.0,0.20902297],[95681.0,0.25139654],[95680.0,0.2090288]],[[95687.0,0.00092774],[95713.0,0.02381],[95723.0,0.04631],[95750.0,0.43775671],[95760.0,0.0002]]]
["bitfinex","BTCUSD",1763130248013,[[95713.0,0.20895625],[95712.0,0.20896001],[95710.0,0.20896255],[95708.0,0.60033856],[95704.0,0.01742766]],[[95715.0,0.01604628],[95718.0,0.02349],[95720.0,0.10479654],[95729.0,0.20892496],[95935.0,0.4449784]]]
["bitfinex","BTCUSD",1763130273867,[[95752.0,0.2088727],[95745.0,0.59988534],[95744.0,0.20888601],[95741.0,0.04711],[95735.0,0.07267961]],[[95760.0,0.22085573],[95776.0,0.1282824],[95779.0,0.31322204]]]
["bitfinex","BTCUSD",1763130291346,[[95800.0,0.00013586],[95798.0,0.20877048],[95793.0,0.323],[95792.0,0.59945418],[95786.0,0.02738302]],[[95802.0,0.00196251],[95811.0,0.0495],[95812.0,0.2097429],[95814.0,0.02662],[95850.0,0.03043294]]]
["bitfinex","BTCUSD",1763130352256,[[95687.0,0.20901373],[95686.0,0.20901515],[95684.0,0.00012317],[95682.0,0.20902403],[95680.0,0.0108515]],[[95690.0,0.00988376],[95700.0,0.01604628],[95701.0,0.20898559],[95704.0,0.20897919],[95706.0,0.20897455]]]
["bitfinex","BTCUSD",1763130363230,[[95718.0,0.20894605],[95717.0,0.20894863],[95716.0,0.20894706],[95711.0,0.20895803],[95710.0,0.67447223]],[[95720.0,0.00988376],[95727.0,0.01604628],[95729.0,0.00045238],[95734.0,0.20891333],[95737.0,0.20890583]]]
["bitfinex","BTCUSD",1763130394429,[[95729.0,0.2089231],[95727.0,0.15092747],[95725.0,0.20893183],[95720.0,0.87296457],[95713.0,0.04512]],[[95730.0,0.01],[95735.0,0.00045238],[95744.0,0.10479654],[95762.0,0.20885136],[95770.0,0.01999998]]]
["bitfinex","BTCUSD",1763130457469,[[95626.0,0.20914786],[95623.0,0.20915383],[95620.0,0.0004],[95618.0,0.20916482],[95610.0,0.8144072]],[[95627.0,0.01957934],[95633.0,0.00013557],[95636.0,0.5321272],[95640.0,0.20911755],[95649.0,0.20909962]]]
["bitfinex","BTCUSD",1763130474470,[[95540.0,0.0004],[95530.0,0.0004],[95526.0,0.20936581],[95525.0,0.20936804],[95516.0,0.20938867]],[[95542.0,0.2093328],[95543.0,0.20933216],[95552.0,0.002],[95554.0,0.06371001],[95555.0,0.323]]]
["bitfinex","BTCUSD",1763130535854,[[95539.0,0.20933859],[95537.0,0.20934159],[95535.0,0.20934563],[95533.0,0.04993],[95531.0,0.09728]],[[95540.0,0.01],[95554.0,0.20930656],[95559.0,0.10479654],[95560.0,0.01046462],[95573.0,0.31389675]]]
["bitfinex","BTCUSD",1763130545660,[[95560.0,0.83272593],[95550.0,0.04190104],[95547.0,0.0949],[95543.0,0.04993],[95533.0,0.04993]],[[95571.0,0.00013608],[95589.0,0.10479654],[95594.0,0.31382816],[95606.0,0.10479654],[95610.0,0.85318507]]]
["bitfinex","BTCUSD",1763130579370,[[95493.0,0.209438],[95490.0,0.89375636],[95487.0,0.20945172],[95483.0,0.09921],[95480.0,0.02297408]],[[95500.0,0.002],[95503.0,0.00045355],[95519.0,0.02259227],[95520.0,0.33346901],[95521.0,0.41886649]]]
["bitfinex","BTCUSD",1763130640281,[[95761.0,0.09374],[95760.0,0.65017012],[95752.0,0.20887202],[95751.0,0.04341874],[95710.0,0.02044821]],[[95770.0,0.00013591],[95790.0,0.0104395],[95792.0,0.04572],[95793.0,0.00489655],[95801.0,0.0495]]]
["bitfinex","BTCUSD",1763130658396,[[95610.0,0.00045375],[95593.0,0.2092187],[95590.0,0.21968816],[95586.0,0.00434648],[95577.0,0.323]],[[95611.0,0.002],[95620.0,0.01900001],[95637.0,0.04362]]]
["bitfinex","BTCUSD",1763130716646,[[95311.0,0.20983592],[95310.0,0.01049207],[95301.0,0.09396]],[[95370.0,0.05901999],[95380.0,0.71086319]]]
["bitfinex","BTCUSD",1763130749834,[[95257.0,0.18595716],[95252.0,0.04668],[95245.0,0.04341874],[95244.0,0.0981],[95240.0,0.01049979]],[[95260.0,0.01],[95280.0,0.00013626],[95287.0,0.09836],[95288.0,0.323],[95290.0,0.01049428]]]
["bitfinex","BTCUSD",1763130757655,[[95210.0,0.00053657],[95200.0,0.0011],[95186.0,9e-05],[95180.0,0.22063363],[95173.0,0.09567]],[[95212.0,0.21005939],[95215.0,0.21005253],[95216.0,0.2100524],[95220.0,0.10479654],[95221.0,0.09032]]]
["bitfinex","BTCUSD",1763130818887,[[95146.0,0.21020202],[95140.0,0.01051082],[95130.0,0.01051193],[95123.0,0.09248],[95121.0,0.5]],[[95170.0,0.04732],[95179.0,0.09939],[95185.0,0.03102531],[95200.0,0.7536723]]]
["bitfinex","BTCUSD",1763130835434,[[95120.0,0.00038448],[95110.0,0.01051414],[95107.0,0.09248],[95098.0,0.5],[95097.0,0.323]],[[95130.0,0.01999998],[95133.0,0.21023226],[95139.0,0.21022069],[95150.0,0.01050972],[95159.0,0.14671]]]
["bitfinex","BTCUSD",1763130891757,[[95731.0,0.323],[95730.0,0.93140709],[95720.0,0.01044713],[95717.0,0.04341874],[95700.0,1.73430162]],[[95750.0,0.00900841],[95770.0,0.01044168],[95779.0,0.323],[95780.0,0.10378512],[95787.0,0.04934]]]
["bitfinex","BTCUSD",1763130912416,[[95850.0,0.41357447],[95840.0,0.01043405],[95839.0,0.10479654],[95830.0,0.01043514],[95800.0,0.00999999]],[[95860.0,0.00969283],[95861.0,0.20863718],[95880.0,0.0104297],[95890.0,0.01042861],[95894.0,0.09139]]]
["bitfinex","BTCUSD",1763130955476,[[95985.0,0.57478463],[95979.0,0.323],[95976.0,0.647072],[95974.0,0.10479654],[95970.0,0.20839672]],[[95986.0,0.06585686],[95996.0,0.06658983],[96000.0,30.0006],[96007.0,0.06777532],[96050.0,0.18266852]]]
["bitfinex","BTCUSD",1763130980820,[[96328.0,0.92781832],[96324.0,0.20763257],[96323.0,0.20763472],[96321.0,0.20808858],[96320.0,0.51645333]],[[96329.0,0.07272],[96330.0,0.0671512],[96340.0,0.10452529],[96353.0,9e-05],[96361.0,0.12492]]]
["bitfinex","BTCUSD",1763131001632,[[96280.0,0.01038637],[96251.0,0.238412],[96250.0,0.51729591],[96240.0,0.01079068],[96226.0,0.02622301]],[[96320.0,0.00999999],[96324.0,0.09373],[96329.0,0.12472]]]
["bitfinex","BTCUSD",1763131049625,[[96359.0,4.14e-06],[96320.0,0.01038205],[96310.0,0.45464527],[96287.0,0.5],[96286.0,0.03567067]],[[96360.0,0.05242715],[96361.0,0.20755395],[96371.0,0.04341874],[96372.0,0.09885],[96379.0,0.11916]]]
["bitfinex","BTCUSD",1763131072418,[[96154.0,0.00024389],[96150.0,0.00053616],[96140.0,0.0004],[96131.0,0.20804892],[96126.0,0.20805991]],[[96155.0,0.10479654],[96161.0,0.20798599],[96163.0,0.09816],[96171.0,0.04341874],[96178.0,0.10479654]]]
["bitfinex","BTCUSD",1763131113751,[[96302.0,0.00013628],[96300.0,0.50487014],[96298.0,0.05406723],[96290.0,0.02077058],[96288.0,0.20770903]],[[96330.0,0.00900841],[96340.0,0.0103799],[96343.0,0.09428],[96344.0,0.15015654],[96360.0,0.01999998]]]
["bitfinex","BTCUSD",1763131144372,[[96381.0,0.5]],[[96426.0,0.10479654],[96428.0,0.20740936],[96436.0,0.04341874],[96440.0,0.00999999],[96441.0,0.10479654]]]
["bitfinex","BTCUSD",1763131166047,[[96419.0,0.00013608],[96371.0,0.53548],[96370.0,0.45192826],[96340.0,0.00999999],[96332.0,0.05361763]],[[96420.0,0.32123079],[96423.0,0.2074212],[96426.0,0.20741492],[96428.0,0.09241],[96440.0,0.07378786]]]
["bitfinex","BTCUSD",1763131182980,[[96421.0,0.00013618],[96418.0,0.03516],[96411.0,0.5],[96410.0,0.45192826],[96406.0,0.03516]],[[96454.0,0.10479654],[96460.0,0.01036699],[96465.0,0.09763],[96469.0,0.10479654],[96470.0,0.01036591]]]
["bitfinex","BTCUSD",1763131238011,[[96052.0,0.180873],[96051.0,0.001],[96050.0,0.0004],[96040.0,0.50358077],[96039.0,0.23872686]],[[96053.0,0.00013592],[96082.0,0.20815627],[96084.0,0.10479654],[96092.0,0.09542],[96099.0,0.04735]]]
["bitfinex","BTCUSD",1763131255299,[[96066.0,0.00045302],[96034.0,0.323],[96032.0,0.51743066],[96031.0,0.323],[96030.0,0.50393074]],[[96067.0,0.03719252],[96068.0,0.001],[96073.0,0.10479654],[96075.0,0.30359184],[96130.0,0.01040257]]]
["bitfinex","BTCUSD",1763131315745,[[96360.0,0.09518724],[96343.0,0.09156669],[96336.0,0.00045305],[96330.0,0.45477164],[96328.0,0.12804292]],[[96361.0,0.20755284],[96363.0,0.20755054],[96366.0,0.001],[96368.0,0.21006982],[96370.0,0.21791079]]]
["bitfinex","BTCUSD",1763131341736,[[96220.0,0.04941],[96215.0,0.20786634],[96211.0,0.5],[96210.0,0.01039392],[96208.0,0.09444]],[[96259.0,0.001],[96260.0,0.01939694],[96263.0,0.10479654],[96270.0,0.36922832],[96277.0,0.09097]]]
["bitfinex","BTCUSD",1763131358760,[[96170.0,0.93789075],[96163.0,0.09718],[96161.0,0.50499132],[96143.0,0.04341874],[96140.0,0.02040148]],[[96190.0,0.00980035],[96210.0,0.01039392],[96212.0,0.07316],[96230.0,0.43606309],[96234.0,0.01630035]]]
["bitfinex","BTCUSD",1763131416209,[[96320.0,0.01038205],[96302.0,0.41964],[96301.0,0.04341874],[96300.0,0.00013613],[96299.0,0.31152]],[[96347.0,0.01022149],[96350.0,0.04955],[96359.0,0.20755883],[96360.0,0.07151],[96380.0,0.00999999]]]
["bitfinex","BTCUSD",1763131440812,[[96402.0,0.20746289],[96395.0,0.01742212],[96394.0,0.09626],[96393.0,0.00045361],[96391.0,0.323]],[[96418.0,0.0076003],[96420.0,0.01],[96427.0,0.20741106],[96441.0,0.0907]]]
["bitfinex","BTCUSD",1763131489216,[[96440.0,0.70852912],[96439.0,0.00013594],[96430.0,0.01037021],[96423.0,0.35893753],[96418.0,0.31114506]],[[96453.0,0.10479654],[96466.0,0.001],[96470.0,0.10479654],[96471.0,0.20731745],[96473.0,0.20731364]]]
["bitfinex","BTCUSD",1763131518635,[[96629.0,0.20711318],[96625.0,0.20698391],[96622.0,0.21949179],[96613.0,0.06988],[96607.0,0.31052686]],[[96630.0,0.0002],[96650.0,0.0002],[96657.0,0.04757],[96658.0,0.09227],[96663.0,0.10479654]]]
["bitfinex","BTCUSD",1763131536390,[[96649.0,0.15393437],[96647.0,0.20693684],[96643.0,0.20694712],[96640.0,0.45198098],[96629.0,0.02674419]],[[96650.0,0.00484462],[96675.0,0.09322],[96680.0,0.11513994],[96683.0,0.20686282],[96689.0,0.20685056]]]
["bitfinex","BTCUSD",1763131596774,[[96558.0,0.20712869],[96550.0,0.5000111],[96537.0,0.20717432],[96530.0,0.33335947],[96523.0,0.07151029]],[[96560.0,0.01013576],[96562.0,0.10479654],[96563.0,0.04946],[96574.0,0.09921],[96590.0,0.01035303]]]
["bitfinex","BTCUSD",1763131621695,[[96540.0,29.96127154],[96510.0,0.51077272],[96500.0,4e-05],[96495.0,0.323],[96492.0,0.04667]],[[96541.0,0.20907894],[96543.0,0.20716276],[96545.0,0.20715924],[96547.0,0.10479654],[96550.0,0.30314749]]]
["bitfinex","BTCUSD",1763131673246,[[96520.0,0.45105572],[96510.0,0.09384],[96500.0,0.01036269],[96498.0,0.20725628],[96480.0,0.32094228]],[[96530.0,0.01],[96540.0,0.00900841],[96550.0,0.04643],[96559.0,0.09195],[96574.0,0.20709635]]]
["bitfinex","BTCUSD",1763131705370,[[96667.0,0.20689394],[96655.0,0.10479654],[96640.0,0.01034768],[96639.0,0.10479654],[96638.0,0.06952]],[[96669.0,0.002],[96670.0,0.00999999],[96698.0,0.06952],[96703.0,0.04753],[96705.0,0.04926]]]
["bitfinex","BTCUSD",1763131722982,[[96661.0,0.00798255],[96649.0,0.03475605],[96631.0,0.10479654],[96602.0,0.1466],[96580.0,0.2]],[[96680.0,0.01999998],[96689.0,0.11475691],[96690.0,0.01013566],[96719.0,0.02776562],[96724.0,0.20677454]]]
["bitfinex","BTCUSD",1763131787685,[[96671.0,0.00013567],[96670.0,0.85216754],[96656.0,0.09678],[96640.0,1.51946328],[96621.0,1.13976307]],[[96699.0,0.04974181],[96713.0,0.04697],[96719.0,0.323],[96720.0,0.85216219],[96729.0,0.10479654]]]
["bitfinex","BTCUSD",1763131810622,[[96578.0,0.20708638],[96571.0,0.02071015],[96570.0,0.05850518],[96561.0,0.31068271],[96560.0,0.92838559]],[[96580.0,0.01],[96610.0,0.08204],[96620.0,0.00013525],[96627.0,0.0358],[96630.0,0.01034875]]]
["bitfinex","BTCUSD",1763131866461,[[96449.0,0.04678856],[96448.0,0.20736453],[96446.0,0.20736868],[96444.0,0.20737271],[96420.0,0.00999999]],[[96450.0,0.00013587],[96481.0,0.11379827],[96492.0,0.02770399],[96498.0,0.03655811],[96499.0,0.14174562]]]
["bitfinex","BTCUSD",1763131893133,[[96325.0,0.20762888],[96320.0,0.04341874],[96319.0,0.02076433],[96314.0,0.00013595],[96313.0,0.8484977]],[[96334.0,0.09586],[96335.0,0.01671],[96353.0,0.226146],[96357.0,0.20756171],[96367.0,0.01062395]]]
["bitfinex","BTCUSD",1763131919997,[[96432.0,0.10479654],[96420.0,0.01037129],[96419.0,0.00223],[96418.0,0.323],[96410.0,0.8484977]],[[96450.0,0.01013594],[96459.0,0.0185742],[96460.0,0.0002],[96464.0,0.09765]]]
["bitfinex","BTCUSD",1763131978930,[[96640.0,0.84583764],[96638.0,0.206956],[96637.0,0.20695947],[96632.0,0.0692],[96631.0,1.54162713]],[[96641.0,0.00013572],[96670.0,0.0002],[96687.0,0.01591011],[96696.0,0.09315],[96700.0,0.58837918]]]
["bitfinex","BTCUSD",1763132005517,[[96809.0,0.20639243],[96801.0,0.01811],[96790.0,0.84262736],[96780.0,0.01033271],[96771.0,1.03336299]],[[96810.0,0.0002],[96826.0,0.01591011],[96827.0,0.20655481],[96830.0,0.10797737],[96833.0,0.20654186]]]
["bitfinex","BTCUSD",1763132024287,[[96820.0,0.01032844],[96810.0,0.01032951],[96808.0,0.10479654],[96807.0,0.323],[96800.0,0.85295793]],[[96847.0,0.05276523],[96850.0,0.84262736],[96860.0,0.01032417],[96873.0,0.10479654],[96891.0,0.10479654]]]
["bitfinex","BTCUSD",1763132087313,[[96609.0,0.20701811],[96606.0,0.00013572],[96590.0,0.01035303],[96586.0,0.31060178],[96585.0,0.02245]],[[96611.0,0.03179],[96615.0,0.0951],[96630.0,0.5850648],[96636.0,0.10479654],[96653.0,0.41385353]]]
["bitfinex","BTCUSD",1763132116394,[[96470.0,0.00045316],[96444.0,0.20737218],[96440.0,0.01036914],[96435.0,0.60479654],[96434.0,0.02387]],[[96471.0,0.323],[96472.0,0.20731461],[96475.0,0.20730856],[96478.0,0.29875114],[96479.0,0.04929]]]
["bitfinex","BTCUSD",1763132174372,[[96467.0,0.00142],[96466.0,0.31212291],[96465.0,0.20732699],[96464.0,0.2073303],[96461.0,0.20733657]],[[96493.0,0.001],[96502.0,0.09276],[96505.0,0.04504],[96522.0,0.0278581],[96528.0,0.15060654]]]
["bitfinex","BTCUSD",1763132201406,[[96668.0,0.20689165],[96667.0,0.20689399],[96660.0,0.20691036],[96651.0,0.06825814],[96650.0,0.57636483]],[[96670.0,0.00165271],[96680.0,0.20686978],[96682.0,0.04664],[96766.0,0.05109813],[96840.0,0.18572067]]]
["bitfinex","BTCUSD",1763132229280,[[96548.0,0.20714967],[96540.0,0.58672323],[96538.0,0.03381],[96533.0,0.10479654],[96532.0,0.04341874]],[[96568.0,0.09276],[96569.0,0.323],[96570.0,0.26746092],[96573.0,0.20709792],[96590.0,0.4244755]]]
["bitfinex","BTCUSD",1763132290118,[[96559.0,0.54490017],[96554.0,0.06896],[96550.0,1.05432222]],[[96597.0,0.04956],[96600.0,0.09988]]]
["bitfinex","BTCUSD",1763132316945,[[96499.0,0.20725603],[96497.0,0.20725848],[96496.0,0.20726206],[96493.0,0.20726871],[96480.0,0.57408652]],[[96500.0,0.06905548],[96509.0,0.09789],[96511.0,0.04569],[96522.0,0.01426205],[96523.0,0.04957]]]
["bitfinex","BTCUSD",1763132367295,[[96658.0,0.20691323],[96657.0,0.20691522],[96653.0,0.20692401],[96650.0,0.20693222],[96649.0,0.10479654]],[[96659.0,0.00104875],[96660.0,0.0013356],[96664.0,0.16168],[96670.0,0.0002],[96679.0,0.20687215]]]
["bitfinex","BTCUSD",1763132393405,[[96627.0,0.20698117],[96626.0,0.20698131],[96625.0,0.20698131],[96624.0,0.20698131],[96620.0,0.20699648]],[[96629.0,0.06876],[96638.0,0.09514],[96646.0,0.25439159],[96650.0,0.01034661],[96659.0,0.20691355]]]
["bitfinex","BTCUSD",1763132417579,[[96626.0,0.20698362],[96625.0,0.20698378],[96615.0,0.31050838],[96606.0,0.10479654],[96602.0,0.02935]],[[96644.0,0.09824],[96649.0,0.323],[96650.0,0.01034661],[96657.0,0.04622],[96659.0,0.10654928]]]
["bitfinex","BTCUSD",1763132471423,[[96410.0,0.0004],[96400.0,0.0004],[96399.0,4e-05],[96390.0,0.0004],[96380.0,0.01077559]],[[96411.0,0.20724511],[96413.0,0.20744297],[96421.0,0.17359654],[96427.0,0.20741078],[96436.0,0.45820255]]]
["bitfinex","BTCUSD",1763132497625,[[96350.0,0.01037882],[96340.0,0.0004],[96331.0,0.00054],[96320.0,0.02038204]],[[96360.0,0.06884],[96361.0,0.03107],[96380.0,0.62637422],[96382.0,0.41551]]]
["bitfinex","BTCUSD",1763132547126,[[96347.0,0.4931876],[96332.0,0.00013535],[96310.0,0.07324861],[96300.0,0.09192186],[96290.0,0.37922814]],[[96348.0,0.50161874],[96349.0,0.20758036],[96350.0,0.20757815],[96353.0,0.20757139],[96355.0,0.10479654]]]
["bitfinex","BTCUSD",1763132570687,[[96306.0,0.00110824],[96290.0,0.0004],[96289.0,0.20770768],[96283.0,0.20771983],[96280.0,0.01038637]],[[96307.0,0.47297506],[96308.0,0.20766799],[96310.0,0.12472],[96315.0,0.09685],[96320.0,0.36844285]]]
["bitfinex","BTCUSD",1763132593688,[[96170.0,0.00099699],[96153.0,0.20800118],[96141.0,0.323],[96140.0,0.37884434],[96136.0,0.323]],[[96171.0,0.13403],[96173.0,0.20795934],[96179.0,0.09383],[96189.0,0.0465]]]
["bitfinex","BTCUSD",1763132644725,[[96192.0,0.323],[96190.0,0.11519263],[96181.0,0.1466],[96180.0,0.62837335],[96179.0,0.07745558]],[[96221.0,0.04899377],[96230.0,0.62836794],[96239.0,0.41563522],[96240.0,0.01039068],[96248.0,0.14821528]]]
["bitfinex","BTCUSD",1763132669292,[[96186.0,0.10479654],[96180.0,0.01039717],[96171.0,0.38327],[96160.0,0.01039933]],[[96210.0,0.00972],[96214.0,0.09053],[96216.0,0.001],[96218.0,0.10479654],[96219.0,0.323]]]
["bitfinex","BTCUSD",1763132692708,[[96179.0,0.00016014],[96160.0,0.0004],[96140.0,0.01040149],[96135.0,0.10479654]],[[96180.0,0.41460874],[96181.0,0.20794215],[96183.0,0.20793837],[96186.0,0.20793159],[96187.0,0.20793005]]]
["bitfinex","BTCUSD",1763132743576,[[96117.0,0.20807973],[96115.0,0.2080836],[96112.0,0.20808388],[96106.0,0.20810158],[96097.0,0.31218436]],[[96118.0,0.02964709],[96120.0,0.00972],[96127.0,0.20805877],[96129.0,0.02242432],[96130.0,0.0072447]]]
["bitfinex","BTCUSD",1763132768198,[[96247.0,0.39272],[96246.0,0.20779997],[96245.0,0.20780081],[96244.0,0.20780081],[96241.0,0.20781063]],[[96248.0,0.00305285],[96260.0,0.0002],[96270.0,0.0072447],[96280.0,0.0002],[96286.0,0.20771583]]]
["bitfinex","BTCUSD",1763132818981,[[96489.0,0.61669529],[96488.0,0.20727861],[96487.0,0.2072797],[96485.0,0.20728503],[96484.0,0.10482051]],[[96490.0,0.0002],[96500.0,0.0002],[96538.0,0.20717312],[96540.0,0.22951737],[96550.0,0.10499654]]]
["bitfinex","BTCUSD",1763132841896,[[96370.0,0.09237],[96364.0,0.10479654],[96361.0,0.01185758],[96360.0,0.01077775],[96358.0,0.07297727]],[[96399.0,0.20747103],[96400.0,0.21784447],[96401.0,0.20747103],[96402.0,0.31120654],[96422.0,0.323]]]
["bitfinex","BTCUSD",1763132869834,[[96390.0,0.01037452],[96389.0,0.20748825],[96380.0,0.62790373],[96379.0,0.09578],[96378.0,0.10479654]],[[96420.0,0.01037129],[96430.0,0.73269489]]]
["bitfinex","BTCUSD",1763132915972,[[96419.0,0.20742706],[96413.0,0.00024291],[96410.0,0.01037236],[96409.0,0.323],[96400.0,0.3780952]],[[96429.0,0.20740725],[96439.0,0.02592312],[96440.0,0.45926176],[96450.0,0.01036806],[96452.0,0.20735822]]]
["bitfinex","BTCUSD",1763132937373,[[96494.0,0.00013578],[96482.0,0.10479654],[96480.0,0.10647484],[96470.0,0.37808767],[96450.0,0.38772174]],[[96519.0,0.07612],[96520.0,0.3780823],[96525.0,0.10479654],[96526.0,0.31079982],[96547.0,0.027644]]]
["bitfinex","BTCUSD",1763132985799,[[96613.0,0.001],[96583.0,0.10479654],[96579.0,0.04791],[96570.0,0.01035518],[96569.0,0.04689]],[[96614.0,0.25065598],[96616.0,0.20701147],[96619.0,0.10479654],[96620.0,0.21734641],[96622.0,0.10029]]]
["bitfinex","BTCUSD",1763133006491,[[96543.0,0.001],[96531.0,0.10479654],[96530.0,0.62552449],[96526.0,0.00885752]],[[96607.0,2.58780569]]]
["bitfinex","BTCUSD",1763133031109,[[96528.0,0.20719376],[96526.0,0.20719806],[96525.0,0.20719806],[96524.0,0.10479654],[96522.0,0.20720519]],[[96529.0,0.00024247],[96541.0,0.02589573],[96544.0,0.20716133],[96547.0,0.20715436],[96550.0,0.01035732]]]
["bitfinex","BTCUSD",1763133076362,[[96454.0,4.682e-05],[96452.0,0.20735622],[96450.0,0.0004],[96440.0,0.01036914],[96419.0,0.414854]],[[96460.0,0.00972],[96470.0,0.36658947],[96479.0,0.04007],[96486.0,0.31092711],[96558.0,0.13255264]]]
["bitfinex","BTCUSD",1763133101574,[[96340.0,0.00085352],[96336.0,0.36548],[96335.0,0.10479654]],[[96370.0,0.65354508],[96373.0,0.10479654],[96380.0,0.42540154]]]
["bitfinex","BTCUSD",1763133125503,[[96358.0,0.00013597],[96342.0,0.20759363],[96340.0,0.0004],[96330.0,0.01038098],[96324.0,0.07618]],[[96359.0,0.03691106],[96360.0,0.32207159],[96361.0,0.20755507],[96362.0,0.20755191],[96365.0,0.20754587]]]
["bitfinex","BTCUSD",1763133184829,[[96180.0,0.62637129],[96140.0,0.0004],[96118.0,0.24711686],[96110.0,0.01040474],[96106.0,0.07855]],[[96181.0,0.74889322],[96182.0,0.20793969],[96184.0,0.20793668],[96187.0,0.20792833],[96189.0,0.07507]]]
["bitfinex","BTCUSD",1763133208644,[[96050.0,0.00053578],[96035.0,0.20825613],[96030.0,0.01041341],[96027.0,0.08395],[96026.0,0.04193]],[[96051.0,0.34902783],[96052.0,0.20822246],[96053.0,0.20821986],[96055.0,0.01124],[96058.0,0.20820754]]]
["bitfinex","BTCUSD",1763133254132,[[96000.0,8.38305029],[95998.0,0.20833599],[95997.0,0.20833884],[95994.0,0.3009746],[95980.0,0.73709402]],[[96001.0,0.00013492],[96009.0,0.20831451],[96014.0,0.01713206],[96016.0,0.20829897],[96029.0,0.323]]]
["bitfinex","BTCUSD",1763133291283,[[96084.0,0.42198507],[96083.0,0.20815187],[96082.0,0.20815315],[96080.0,0.21815314],[96078.0,0.20816377]],[[96110.0,0.0002],[96118.0,0.20807842],[96120.0,0.01040366],[96123.0,0.20806821],[96126.0,0.02600753]]]
["bitfinex","BTCUSD",1763133315131,[[96141.0,0.10679654],[96140.0,0.20802989],[96138.0,0.20803421],[96135.0,0.20804046],[96130.0,0.20805059]],[[96142.0,0.06864],[96151.0,0.64755627],[96160.0,0.01999998],[96167.0,0.20797226],[96183.0,0.323]]]
["bitfinex","BTCUSD",1763133375395,[[96198.0,0.36641874],[96197.0,2.0],[96196.0,0.36641874],[96190.0,0.87175767],[96189.0,0.08244356]],[[96200.0,0.0002],[96266.0,0.0004],[96276.0,0.02228784],[96280.0,0.05816821],[96290.0,0.09032]]]
["bitfinex","BTCUSD",1763133401109,[[96266.0,0.10479654],[96261.0,0.02720334],[96253.0,0.03627112],[96250.0,0.10579654],[96247.0,0.323]],[[96269.0,0.06848],[96280.0,0.01065379],[96290.0,0.0002],[96294.0,0.12476],[96304.0,0.09787]]]
["bitfinex","BTCUSD",1763133433186,[[96277.0,1.36524124],[96259.0,0.10479654],[96254.0,0.323],[96240.0,0.59194688],[96237.0,0.07292531]],[[96278.0,0.06844],[96280.0,5.326e-05],[96290.0,0.62214685],[96295.0,0.20769604],[96301.0,0.12476]]]
["bitfinex","BTCUSD",1763133483548,[[96308.0,0.00113588],[96299.0,0.07292531],[96294.0,0.323],[96293.0,0.10479654],[96284.0,0.09066233]],[[96309.0,0.06836],[96318.0,0.86711104],[96320.0,0.00999999],[96349.0,0.04588],[96360.0,0.02037775]]]
["bitfinex","BTCUSD",1763133507679,[[96254.0,0.04354874],[96253.0,0.323],[96252.0,0.10479654],[96249.0,0.00013598]],[[96280.0,0.86711104],[96290.0,0.01999998]]]
["bitfinex","BTCUSD",1763133563943,[[96253.0,0.10479654],[96237.0,0.32194598],[96236.0,0.10479654],[96224.0,0.0684],[96223.0,0.01293174]],[[96263.0,0.59193167],[96269.0,0.0684],[96270.0,0.00013573],[96283.0,0.2077222],[96330.0,0.01628156]]]
["bitfinex","BTCUSD",1763133591670,[[96122.0,0.323],[96121.0,0.10479654],[96120.0,0.00053621],[96116.0,0.07207681],[96110.0,0.0004]],[[96140.0,0.87126363],[96190.0,0.01999998],[96268.0,0.05280319],[96270.0,0.09311467],[96289.0,0.03123657]]]
["bitfinex","BTCUSD",1763133621316,[[96208.0,0.323],[96207.0,0.10579654],[96193.0,0.4],[96188.0,0.01418813],[96184.0,0.0684]],[[96225.0,0.01740823],[96226.0,0.0684],[96230.0,0.87126363],[96231.0,0.20783324],[96233.0,0.20782993]]]
["bitfinex","BTCUSD",1763133674543,[[96214.0,0.0004538],[96170.0,0.05541949],[96164.0,0.10479654],[96160.0,0.0004],[96159.0,0.07403458]],[[96215.0,0.36641874],[96216.0,0.20786739],[96217.0,0.20786551],[96220.0,0.22785792],[96221.0,0.31265137]]]
["bitfinex","BTCUSD",1763133699862,[[96232.0,0.323],[96231.0,0.10479654],[96216.0,0.4],[96212.0,0.11181874],[96210.0,0.59123355]],[[96251.0,0.02516475],[96252.0,0.06836],[96259.0,0.20777375],[96260.0,0.59123355],[96270.0,0.01038745]]]
["bitfinex","BTCUSD",1763133756186,[[96329.0,0.47121528],[96325.0,0.06832],[96320.0,0.00999999],[96310.0,0.08379065],[96309.0,0.10479654]],[[96330.0,0.00138281],[96340.0,0.0002],[96374.0,0.20752651],[96377.0,0.22953007],[96380.0,0.04988]]]
["bitfinex","BTCUSD",1763133782664,[[96369.0,0.42779654],[96366.0,0.09283669],[96362.0,0.06824],[96356.0,0.12997137],[96350.0,0.04341874]],[[96370.0,0.06552582],[96378.0,0.09284],[96380.0,0.04988],[96390.0,0.01057452],[96397.0,0.20747684]]]
["bitfinex","BTCUSD",1763133808410,[[96278.0,0.02081587],[96254.0,0.07440744],[96245.0,0.09316205],[96242.0,0.10479654],[96182.0,0.33257845]],[[96279.0,0.38076615],[96281.0,0.2077267],[96286.0,0.20771519],[96287.0,0.20771519],[96288.0,0.66796065]]]
["bitfinex","BTCUSD",1763133857132,[[96200.0,0.00024372],[96180.0,0.323],[96179.0,0.10479654],[96170.0,0.94517548],[96160.0,0.00999999]],[[96201.0,0.001],[96211.0,0.0684],[96219.0,0.20786046],[96220.0,0.87677548],[96241.0,0.31172039]]]
["bitfinex","BTCUSD",1763133894576,[[96257.0,0.10479654],[96245.0,0.06836],[96242.0,0.42779654],[96237.0,0.4],[96236.0,0.01257528]],[[96271.0,0.06853575],[96276.0,0.20773733],[96287.0,0.02058299],[96294.0,0.20769878],[96300.0,0.65296261]]]
["bitfinex","BTCUSD",1763133962634,[[96030.0,0.00167586],[96010.0,0.0004],[96000.0,0.01],[95981.0,0.00024711],[95980.0,0.323]],[[96031.0,0.43589874],[96032.0,0.2082647],[96033.0,0.20826223],[96036.0,0.10479654],[96037.0,0.20825405]]]
["bitfinex","BTCUSD",1763133982068,[[96081.0,0.10479654],[96064.0,0.05593701],[96062.0,0.50479654],[96060.0,0.62135439],[96053.0,0.07382863]],[[96098.0,0.11029],[96100.0,0.2081176],[96105.0,0.02601321],[96106.0,0.09711],[96107.0,0.04945]]]
["bitfinex","BTCUSD",1763134006807,[[96134.0,1.00096277],[96120.0,0.64135437],[96119.0,0.04341874],[96116.0,0.001]],[[96135.0,0.00214607],[96165.0,0.09857],[96168.0,0.04566],[96172.0,0.20796113],[96175.0,0.01861482]]]
["bitfinex","BTCUSD",1763134047436,[[96403.0,0.02723697],[96402.0,0.02182653],[96401.0,0.323],[96400.0,0.36763922],[96398.0,0.03631596]],[[96404.0,0.20746027],[96406.0,0.06585],[96409.0,0.20745309],[96412.0,0.20744305],[96413.0,0.02593011]]]
["bitfinex","BTCUSD",1763134085910,[[96669.0,0.70472],[96668.0,0.323],[96666.0,0.07834552],[96665.0,0.10453181],[96663.0,0.4]],[[96670.0,0.00033567],[96690.0,0.0002],[96699.0,0.04525],[96701.0,0.06832],[96709.0,0.02585074]]]
["bitfinex","BTCUSD",1763134145067,[[96701.0,0.12997137],[96683.0,0.5],[96682.0,0.0781656],[96680.0,0.6158968],[96679.0,0.0474]],[[96727.0,0.16236],[96728.0,0.048],[96730.0,0.57132637],[96732.0,0.00045081],[96750.0,0.38490073]]]
["bitfinex","BTCUSD",1763134162426,[[96591.0,0.323],[96590.0,0.36456483],[96585.0,0.06852],[96580.0,0.00999999],[96575.0,0.20709139]],[[96622.0,0.11672502],[96629.0,0.20697839],[96630.0,0.01034875],[96631.0,0.09214],[96634.0,0.20696723]]]
["bitfinex","BTCUSD",1763134189539,[[96560.0,0.0009962],[96551.0,0.323],[96550.0,0.36456483],[96542.0,0.00013576],[96541.0,0.13226]],[[96561.0,0.06836],[96572.0,0.20710103],[96575.0,0.09417],[96582.0,0.20707799],[96590.0,0.38491785]]]
["bitfinex","BTCUSD",1763134253272,[[96865.0,0.03143917],[96864.0,0.07306068],[96841.0,0.09157755]],[[96866.0,0.14057082],[96868.0,0.20646851],[96872.0,0.206458],[96873.0,0.27517877],[96876.0,0.2064508]]]
["bitfinex","BTCUSD",1763134265572,[[96692.0,0.09105],[96690.0,0.04676],[96680.0,0.55768476],[96674.0,0.18285197],[96670.0,0.20999999]],[[96728.0,0.0688],[96737.0,0.04714],[96740.0,0.01033698],[96743.0,0.0495],[96774.0,1.03334032]]]
["bitfinex","BTCUSD",1763134327734,[[96671.0,0.323],[96663.0,0.06872],[96661.0,0.4],[96660.0,0.61338254],[96659.0,0.04212]],[[96690.0,0.0001355],[96695.0,0.0604],[96698.0,0.20683072],[96720.0,0.65518254],[96730.0,0.03033803]]]
["bitfinex","BTCUSD",1763134344547,[[96632.0,0.00024208],[96615.0,0.323],[96601.0,0.51074848],[96600.0,0.1],[96595.0,0.06864]],[[96633.0,0.06909129],[96643.0,0.20694851],[96680.0,1.05469112],[96706.0,2.58515988],[96712.0,0.02768021]]]
["bitfinex","BTCUSD",1763134368549,[[96615.0,0.4],[96614.0,0.1],[96610.0,0.61349484],[96607.0,0.06852],[96606.0,0.09943]],[[96633.0,0.06852],[96634.0,0.20696862],[96635.0,0.20696615],[96637.0,0.20696653],[96642.0,0.0495]]]
["bitfinex","BTCUSD",1763134431629,[[96605.0,1e-08],[96600.0,1e-08],[96596.0,0.36556612],[96594.0,0.09272522],[96582.0,0.1288554]],[[96606.0,0.08519901],[96607.0,0.20702562],[96608.0,0.23526406],[96609.0,0.20702194],[96610.0,0.20702449]]]
["bitfinex","BTCUSD",1763134443213,[[96530.0,0.0005349],[96522.0,0.323],[96521.0,0.73113224],[96519.0,0.09853],[96517.0,0.4]],[[96531.0,0.06852],[96566.0,0.07612],[96580.0,0.13431999],[96590.0,0.02035302],[96600.0,0.36556612]]]
["bitfinex","BTCUSD",1763134475437,[[96683.0,0.02222515],[96682.0,0.19001874],[96681.0,0.323],[96680.0,0.01999998],[96677.0,0.8983945]],[[96687.0,0.0001355],[96697.0,0.10479654],[96712.0,0.10479654],[96725.0,0.01065559],[96735.0,0.20675213]]]
["bitfinex","BTCUSD",1763134532384,[[96630.0,0.5649123],[96620.0,0.01999998],[96612.0,0.06848],[96603.0,0.09843],[96600.0,1.27925605]],[[96645.0,0.01049274],[96646.0,0.10479654],[96647.0,0.00013089],[96656.0,0.20692073],[96660.0,0.21725834]]]
["bitfinex","BTCUSD",1763134558374,[[96660.0,0.58491228],[96649.0,0.04502],[96644.0,0.323],[96642.0,0.001]],[[96679.0,0.00013552],[96680.0,0.10479654],[96690.0,0.21718972],[96691.0,0.20684512],[96706.0,0.08054492]]]
["bitfinex","BTCUSD",1763134619561,[[96639.0,0.00045229],[96632.0,0.03667971],[96625.0,0.05487896],[96620.0,0.83315682],[96611.0,0.07330066]],[[96641.0,0.20695216],[96642.0,0.20695156],[96643.0,0.10479654],[96648.0,0.2069367],[96651.0,0.07906381]]]
["bitfinex","BTCUSD",1763134626930,[[96640.0,0.01999998],[96634.0,0.81250858],[96612.0,0.36641874],[96609.0,0.06836],[96602.0,0.03667971]],[[96661.0,0.06347052],[96663.0,0.323],[96664.0,0.10579654],[96700.0,0.02034125],[96707.0,0.02766705]]]
["bitfinex","BTCUSD",1763134661234,[[96707.0,0.00963019],[96702.0,0.02113438],[96700.0,0.57397399],[96687.0,0.06828],[96682.0,0.02754243]],[[96711.0,0.001],[96727.0,0.10479654],[96740.0,0.01033698],[96760.0,0.01033484],[96770.0,0.563974]]]
["bitfinex","BTCUSD",1763134723120,[[96746.0,0.00045148],[96700.0,0.10479654],[96699.0,0.02068273],[96698.0,0.07397663],[96695.0,0.04572]],[[96747.0,0.43295431],[96755.0,0.19592654],[96756.0,1.13109686],[96758.0,0.20670318],[96760.0,0.01999999]]]
["bitfinex","BTCUSD",1763134742264,[[96773.0,0.002],[96771.0,0.00025148]],[[96774.0,0.00088],[96777.0,0.00529657],[96780.0,0.00999999],[96782.0,0.36949],[96783.0,1.01243053]]]
["bitfinex","BTCUSD",1763134806454,[[96733.0,0.06816],[96732.0,0.323],[96728.0,0.04713],[96720.0,0.59158708],[96718.0,0.09311]],[[96750.0,0.05790999],[96759.0,0.09184],[96760.0,0.01],[96769.0,0.10479654],[96770.0,0.58124796]]]
["bitfinex","BTCUSD",1763134827119,[[96789.0,0.04781],[96782.0,0.01902],[96777.0,0.08878606],[96776.0,0.10479654],[96770.0,0.2170093]],[[96840.0,1.77494348]]]
["bitfinex","BTCUSD",1763134886103,[[96649.0,0.02069343],[96647.0,0.00545944],[96646.0,0.42779654],[96645.0,0.20694162],[96641.0,0.20695114]],[[96667.0,0.06816],[96679.0,0.02068264],[96680.0,0.58233004],[96690.0,0.04899],[96699.0,0.10479654]]]
["bitfinex","BTCUSD",1763134916739,[[96629.0,0.0002421],[96620.0,0.0004],[96611.0,0.10479654],[96610.0,0.0004],[96602.0,0.20703309]],[[96630.0,0.06335],[96634.0,0.06816],[96637.0,0.02081786],[96639.0,0.09936],[96650.0,0.58233004]]]
["bitfinex","BTCUSD",1763134934956,[[96699.0,0.09153],[96697.0,0.10479654],[96690.0,0.58161392],[96670.0,0.00999999],[96660.0,1.50520587]],[[96738.0,0.02068264],[96739.0,0.08878],[96740.0,0.58226576],[96741.0,0.04857],[96742.0,0.06812]]]
["bitfinex","BTCUSD",1763135003848,[[96795.0,0.10479654],[96786.0,0.04341874],[96780.0,0.58084076],[96770.0,0.01033378],[96769.0,0.15118654]],[[96800.0,0.00033534],[96807.0,0.04808],[96808.0,0.08975],[96824.0,0.02068264],[96830.0,0.58084076]]]
["bitfinex","BTCUSD",1763135022542,[[96798.0,0.20661583],[96766.0,0.323],[96765.0,0.41336944],[96761.0,0.04341874],[96760.0,0.03033482]],[[96799.0,0.04266],[96800.0,0.0002],[96807.0,0.04808],[96820.0,0.58104076]]]
["bitfinex","BTCUSD",1763135082621,[[96800.0,0.00045307],[96770.0,0.01033378],[96763.0,0.06788],[96762.0,0.20669196],[96761.0,0.323]],[[96801.0,0.04961],[96802.0,0.06788],[96809.0,0.09153],[96821.0,0.04578]]]
["bitfinex","BTCUSD",1763135116216,[[96793.0,0.10479654],[96783.0,0.06788],[96780.0,0.01033271],[96779.0,0.0494],[96778.0,0.323]],[[96810.0,0.11575264],[96828.0,0.06788],[96829.0,0.08725586],[96840.0,0.01019999],[96850.0,0.0002]]]
["bitfinex","BTCUSD",1763135135632,[[96960.0,0.01031353]],[[96991.0,0.02073264],[96993.0,0.04985],[96997.0,0.02200081],[96998.0,0.1199],[97000.0,0.45220749]]]
["bitfinex","BTCUSD",1763135197889,[[96990.0,0.39088],[96989.0,0.04932],[96981.0,0.2062247],[96977.0,0.24965305],[96975.0,0.1285]],[[97000.0,0.08874656],[97011.0,0.06788],[97019.0,0.06639],[97020.0,0.61014101],[97029.0,0.02937]]]
["bitfinex","BTCUSD",1763135228699,[[97106.0,0.20571538],[97104.0,0.20596354],[97101.0,0.06796],[97100.0,0.00999999],[97091.0,0.09907]],[[97107.0,0.001],[97117.0,0.01041558],[97139.0,0.00547354],[97153.0,0.0538],[97163.0,0.06796]]]
["bitfinex","BTCUSD",1763135278385,[[97210.0,0.37210933],[97208.0,0.20574231],[97206.0,0.20210654],[97204.0,0.20575171],[97200.0,0.01028806]],[[97211.0,0.00093317],[97226.0,0.02778],[97230.0,0.005],[97248.0,0.02778],[97250.0,0.46690588]]]
["bitfinex","BTCUSD",1763135312813,[[97252.0,0.0004553],[97230.0,0.01028489],[97220.0,0.60454635],[97186.0,0.13796064]],[[97253.0,0.00044],[97261.0,0.00044],[97262.0,0.60454635],[97269.0,0.10479654],[97278.0,0.2055968]]]
["bitfinex","BTCUSD",1763135330503,[[97162.0,0.09408],[97160.0,0.0102923],[97150.0,0.61523971],[97130.0,0.0004],[97120.0,0.21999998]],[[97209.0,0.323],[97210.0,0.44399396],[97219.0,0.62849729],[97220.0,0.13508246],[97230.0,0.01028489]]]
["bitfinex","BTCUSD",1763135354881,[[97176.0,0.04607],[97170.0,0.10940124],[97166.0,0.01187627],[97165.0,0.04607],[97160.0,0.61483865]],[[97199.0,0.07624731],[97203.0,0.03663836],[97204.0,0.10479654],[97211.0,0.05634969],[97220.0,0.01028594]]]
["bitfinex","BTCUSD",1763135418461,[[97126.0,0.79116],[97125.0,0.13831635],[97124.0,0.20592004],[97123.0,0.20592337],[97121.0,0.10479654]],[[97127.0,1e-08],[97164.0,0.0495],[97187.0,0.02059192],[97191.0,0.33516],[97202.0,0.00139234]]]
["bitfinex","BTCUSD",1763135436749,[[97070.0,0.06944],[97069.0,0.20603691],[97067.0,0.20604282],[97066.0,0.20604511],[96954.0,0.05124393]],[[97071.0,0.03969574],[97079.0,0.04864],[97091.0,0.02608],[97092.0,0.01039491],[97101.0,0.323]]]
["bitfinex","BTCUSD",1763135502385,[[97148.0,0.02058714],[97147.0,0.20587224],[97146.0,0.31067011],[97145.0,0.27375595],[97143.0,0.20588111]],[[97149.0,0.00045268],[97162.0,0.00024011],[97179.0,0.06792],[97182.0,0.0495],[97190.0,0.36231942]]]
["bitfinex","BTCUSD",1763135532374,[[97070.0,0.0012839],[97060.0,0.0004],[97052.0,0.20607407],[97050.0,0.01030396],[97040.0,0.01030502]],[[97071.0,0.48044354],[97072.0,0.08289],[97079.0,0.00303]]]
["bitfinex","BTCUSD",1763135551587,[[97038.0,0.01034226],[97037.0,0.06796],[97020.0,0.61899489],[97015.0,0.41230324],[97010.0,0.01039999]],[[97062.0,0.02989]]]
["bitfinex","BTCUSD",1763135614946,[[96970.0,0.0017376],[96964.0,0.20626123],[96960.0,0.00076117],[96950.0,0.01031459],[96944.0,0.30945659]],[[96971.0,0.00286542],[96972.0,0.0248],[96976.0,0.02577957],[96979.0,0.37177],[96980.0,0.36344546]]]
["bitfinex","BTCUSD",1763135633904,[[96970.0,0.0017376],[96940.0,0.0004],[96927.0,0.20634042],[96926.0,0.20634156],[96920.0,0.11551432]],[[96971.0,5.36876416],[96972.0,0.23104536],[96974.0,0.27424132],[96975.0,0.20624072],[96977.0,0.10479654]]]
["bitfinex","BTCUSD",1763135695541,[[96900.0,0.10579654],[96898.0,0.068],[96884.0,0.10479654],[96876.0,9e-05],[96866.0,0.323]],[[96910.0,0.01999998],[96919.0,0.14829],[96940.0,0.00999999],[96955.0,0.04889],[96960.0,0.62072052]]]
["bitfinex","BTCUSD",1763135725185,[[96929.0,0.631746],[96927.0,0.10479654],[96925.0,0.07578387],[96910.0,0.4]],[[96967.0,0.323]]]
["bitfinex","BTCUSD",1763135744836,[[96970.0,0.068],[96957.0,0.323],[96956.0,0.4],[96952.0,0.01155264],[96940.0,0.32376]],[[96971.0,2.13002928],[96980.0,0.36284309],[96990.0,0.36284309],[96992.0,0.06796],[97000.0,0.02999997]]]
["bitfinex","BTCUSD",1763135811231,[[96880.0,0.1566],[96879.0,0.00010831],[96874.0,0.00024115],[96857.0,0.2441],[96856.0,0.00024]],[[96899.0,0.04799],[96900.0,0.60969387],[96907.0,0.09606],[96938.0,0.20631785],[96948.0,0.04799]]]
["bitfinex","BTCUSD",1763135829897,[[96923.0,0.651014],[96922.0,0.323],[96920.0,0.26892],[96912.0,0.4],[96896.0,0.1088]],[[96940.0,0.60969387],[96956.0,0.04961],[96960.0,0.00969999],[96962.0,0.323],[96963.0,0.04341874]]]
["bitfinex","BTCUSD",1763135900522,[[96760.0,0.0004],[96744.0,0.00052],[96740.0,0.0004],[96731.0,0.5],[96730.0,0.2]],[[96761.0,0.001],[96769.0,0.323],[96770.0,0.36928688],[96780.0,0.36416208],[96783.0,0.06792]]]
["bitfinex","BTCUSD",1763135931229,[[96841.0,0.900984],[96830.0,1.04158576],[96828.0,0.07925845],[96810.0,0.0044227],[96736.0,1.5]],[[96842.0,0.00156007],[96870.0,0.0002],[96885.0,0.04341874],[96889.0,0.323],[96890.0,0.61612593]]]
["bitfinex","BTCUSD",1763135950322,[[96817.0,0.639878],[96816.0,0.06788],[96811.0,0.002],[96810.0,0.2],[96802.0,0.323]],[[96820.0,0.00013572],[96840.0,0.00557729],[96850.0,0.61054864],[96857.0,0.04341874],[96859.0,0.0947]]]
["bitfinex","BTCUSD",1763136025624,[[96769.0,0.06784],[96762.0,0.4],[96745.0,9e-05],[96740.0,0.48882838],[96673.0,0.05135425]],[[96774.0,0.04355459],[96775.0,0.04655],[96777.0,0.323],[96778.0,0.09896],[96780.0,0.00557729]]]
["bitfinex","BTCUSD",1763136052494,[[96752.0,0.4],[96751.0,0.06784],[96745.0,9e-05],[96741.0,0.15],[96740.0,0.0004]],[[96753.0,0.06522],[96759.0,0.0200851],[96760.0,0.00557729],[96761.0,0.323],[96762.0,0.61171451]]]
["bitfinex","BTCUSD",1763136117770,[[96640.0,0.0104],[96636.0,0.06784],[96620.0,0.2004],[96600.0,0.21039999],[96540.0,0.36575294]],[[96648.0,0.323],[96650.0,0.73376452],[96651.0,0.04844],[96655.0,0.06784],[96658.0,0.04341874]]]
["bitfinex","BTCUSD",1763136141055,[[96569.0,0.00269119],[96563.0,0.323],[96560.0,0.41999998]],[[96570.0,0.00045196],[96580.0,0.36575294],[96590.0,0.00225864],[96614.0,0.323]]]
["bitfinex","BTCUSD",1763136161267,[[96632.0,0.07087509],[96620.0,0.2],[96609.0,0.323],[96606.0,0.1242],[96600.0,0.2]],[[96633.0,2.824e-05],[96640.0,0.00225864],[96642.0,0.73150588],[96645.0,0.04527],[96652.0,0.08498]]]
["bitfinex","BTCUSD",1763136229069,[[96652.0,0.4],[96650.0,0.01],[96643.0,0.001],[96642.0,0.06792],[96641.0,0.323]],[[96653.0,8.135e-05],[96670.0,0.36565105],[96682.0,0.0396],[96690.0,0.36565105],[96691.0,0.08347]]]
["bitfinex","BTCUSD",1763136260288,[[96590.0,0.00051137],[96582.0,0.068],[96572.0,0.1498],[96571.0,4e-05],[96560.0,0.2]],[[96591.0,0.05384],[96592.0,0.001],[96599.0,0.44327],[96600.0,0.7313021],[96604.0,0.07628679]]]
["bitfinex","BTCUSD",1763136279664,[[96500.0,8.00918],[96481.0,0.06808],[96456.0,0.07742],[96451.0,0.03357],[96438.0,0.323]],[[96501.0,0.48783594],[96504.0,0.10652],[96508.0,0.08183],[96510.0,0.7313021],[96522.0,0.20720801]]]
["bitfinex","BTCUSD",1763136342511,[[96327.0,0.10571531],[96326.0,0.09579],[96321.0,0.4],[96320.0,0.20020009],[96317.0,0.03357]],[[96328.0,0.00013532],[96357.0,0.01979022],[96359.0,0.07601449],[96360.0,0.61553286],[96364.0,0.09214]]]
["bitfinex","BTCUSD",1763136367332,[[96379.0,0.17315654],[96370.0,0.2],[96369.0,0.04025],[96360.0,0.2],[96350.0,0.37834146]],[[96380.0,0.00013605],[96411.0,0.07861017],[96416.0,0.11629],[96420.0,0.45992147],[96429.0,0.20740703]]]
["bitfinex","BTCUSD",1763136435304,[[96300.0,0.00197671],[96260.0,0.0004],[96250.0,0.03802],[96247.0,0.09591],[96209.0,0.04051]],[[96311.0,0.0682],[96312.0,0.41922],[96314.0,0.61582035],[96316.0,0.04729],[96320.0,0.00999999]]]
["bitfinex","BTCUSD",1763136460958,[[96312.0,0.02064],[96310.0,0.01],[96309.0,0.10479654],[96299.0,0.0682],[96298.0,0.02064]],[[96328.0,0.11063],[96337.0,0.61582035],[96338.0,0.20760332],[96340.0,0.0103799],[96350.0,0.217956]]]
["bitfinex","BTCUSD",1763136480226,[[96352.0,0.00479654],[96342.0,0.06816],[96330.0,0.2],[96327.0,0.0912055],[96320.0,0.57796072]],[[96358.0,0.00013593],[96359.0,0.02594464],[96360.0,0.06816],[96366.0,0.00024313],[96370.0,0.36796073]]]
["bitfinex","BTCUSD",1763136549731,[[96452.0,0.10493241],[96450.0,0.01],[96445.0,0.01252],[96437.0,0.1498],[96436.0,0.06804]],[[96454.0,0.09985998],[96460.0,0.323],[96461.0,0.09329],[96469.0,0.20732176],[96470.0,0.61525379]]]
["bitfinex","BTCUSD",1763136578503,[[96521.0,0.10479654],[96517.0,0.0612525],[96510.0,0.06804],[96505.0,0.10479654],[96500.0,0.2]],[[96522.0,0.00115882],[96533.0,0.00013583],[96537.0,0.068],[96539.0,0.323],[96550.0,0.61525379]]]
["bitfinex","BTCUSD",1763136636833,[[96540.0,0.01],[96537.0,0.10479654],[96532.0,0.00135088],[96520.0,0.36621599],[96515.0,0.02174]],[[96550.0,0.02589331],[96552.0,0.323],[96553.0,0.15022],[96560.0,0.44293364],[96563.0,0.20711993]]]
["bitfinex","BTCUSD",1763136662646,[[96599.0,0.72247449],[96591.0,0.2433],[96590.0,1.01333005],[96580.0,0.00999999],[96574.0,0.04341874]],[[96600.0,0.00100859],[96614.0,9e-05],[96638.0,0.02178379],[96648.0,0.08477],[96650.0,0.0034]]]
["bitfinex","BTCUSD",1763136681303,[[96571.0,0.54975795],[96570.0,0.71826232],[96569.0,0.06792],[96568.0,0.01439],[96551.0,0.2433]],[[96584.0,0.00024227],[96596.0,0.02588098],[96597.0,0.06792],[96598.0,0.323],[96605.0,0.08104]]]
["bitfinex","BTCUSD",1763136750627,[[96559.0,0.00024236],[96522.0,0.02994],[96520.0,0.36601026],[96511.0,0.07367942],[96510.0,0.2004]],[[96560.0,0.5827351],[96561.0,0.00404793],[96562.0,0.20712112],[96563.0,0.20712033],[96565.0,0.06792]]]
["bitfinex","BTCUSD",1763136778212,[[96537.0,0.00013563],[96513.0,0.01091],[96510.0,0.0004],[96503.0,0.06792],[96501.0,0.12938654]],[[96538.0,0.52098813],[96539.0,0.20717016],[96540.0,0.20716916],[96542.0,0.2071646],[96547.0,0.20715453]]]
["bitfinex","BTCUSD",1763136837953,[[96623.0,0.07038934],[96615.0,0.31114],[96614.0,0.61443964],[96603.0,0.02208],[96600.0,0.2]],[[96624.0,0.00083405],[96625.0,0.03507],[96633.0,0.0699],[96637.0,0.20696065],[96661.0,0.062426]]]
["bitfinex","BTCUSD",1763136865724,[[96590.0,0.01],[96580.0,0.36578185],[96570.0,0.0678],[96567.0,0.01673],[96560.0,0.2]],[[96592.0,0.20705758],[96593.0,0.10199],[96599.0,0.323],[96600.0,0.06884],[96616.0,0.31050962]]]
["bitfinex","BTCUSD",1763136894086,[[96550.0,0.00900304],[96536.0,0.00096141],[96530.0,0.36578185],[96524.0,0.02828],[96520.0,0.2]],[[96551.0,0.28500441],[96554.0,0.20713797],[96555.0,0.20713797],[96558.0,0.27497014],[96559.0,0.06776]]]
["bitfinex","BTCUSD",1763136957595,[[96574.0,0.01203],[96566.0,0.10479654],[96557.0,0.01203],[96550.0,0.6145191],[96546.0,0.10479654]],[[96578.0,0.20708803],[96588.0,0.03188],[96590.0,0.01035303],[96595.0,0.31057536],[96599.0,0.04341874]]]
["bitfinex","BTCUSD",1763136984015,[[96590.0,0.15976275],[96589.0,0.01353],[96585.0,0.06776],[96580.0,0.36611271],[96573.0,0.02555]],[[96596.0,0.20704832],[96602.0,0.20703693],[96604.0,0.00108893],[96621.0,0.41398991],[96630.0,0.09755088]]]
["bitfinex","BTCUSD",1763137031689,[[96550.0,0.01],[96548.0,0.03103],[96545.0,0.06792],[96539.0,0.05904],[96534.0,0.02012]],[[96560.0,0.01035625],[96570.0,0.62484724],[96571.0,0.20710218],[96586.0,0.41414078],[96600.0,0.62484402]]]
["bitfinex","BTCUSD",1763137081835,[[96400.0,0.01],[96391.0,0.05632],[96390.0,0.06796],[96389.0,0.1498],[96370.0,0.56774175]],[[96401.0,0.20746695],[96411.0,0.03861],[96416.0,0.06796],[96419.0,0.08487],[96420.0,0.36734175]]]
["bitfinex","BTCUSD",1763137108109,[[96320.0,0.01],[96319.0,0.01142],[96310.0,0.00053532],[96306.0,0.0363],[96302.0,0.068]],[[96327.0,0.323],[96328.0,0.068],[96329.0,0.028],[96330.0,0.57496264],[96340.0,0.0671399]]]
["bitfinex","BTCUSD",1763137167076,[[96370.0,0.01],[96368.0,0.06796],[96361.0,0.323],[96360.0,0.38272],[96350.0,0.61661793]],[[96380.0,0.0002],[96381.0,0.20751408],[96400.0,0.42531305],[96473.0,0.10249972],[96512.0,0.2667679]]]
["bitfinex","BTCUSD",1763137196167,[[96440.0,0.01],[96428.0,0.06792],[96421.0,0.04622],[96420.0,0.2],[96390.0,0.06341872]],[[96441.0,0.20935075],[96443.0,0.20737637],[96444.0,0.06837372],[96448.0,0.20736713],[96450.0,0.01036806]]]
["bitfinex","BTCUSD",1763137239306,[[96430.0,0.00129603],[96411.0,0.10479654],[96410.0,0.56755239],[96409.0,0.06788],[96401.0,0.323]],[[96432.0,0.2074013],[96434.0,0.20739704],[96435.0,0.06788],[96437.0,0.20738982],[96439.0,0.02648]]]
["bitfinex","BTCUSD",1763137283078,[[96430.0,0.0012998],[96402.0,0.10479654],[96401.0,0.06792],[96400.0,0.6156155],[96152.0,0.20800281]],[[96431.0,0.24226218],[96432.0,0.20740005],[96434.0,0.27531683],[96436.0,0.0269],[96437.0,0.2073907]]]
["bitfinex","BTCUSD",1763137314664,[[96453.0,0.1498],[96452.0,0.06788],[96450.0,1.0156155],[96447.0,0.00013582],[96387.0,0.05119699]],[[96464.0,0.20733123],[96466.0,0.00020271],[96467.0,0.20732666],[96468.0,0.20732279],[96470.0,0.01036591]]]
["bitfinex","BTCUSD",1763137378636,[[96403.0,0.012242],[96402.0,0.1508],[96401.0,0.06888],[96400.0,0.2],[96397.0,0.36718254]],[[96410.0,0.00045302],[96414.0,0.20743911],[96419.0,0.02592849],[96420.0,0.01037129],[96426.0,0.20741504]]]
["bitfinex","BTCUSD",1763137404112,[[96451.0,0.06784],[96441.0,0.323],[96440.0,1.01522196],[96439.0,0.08552059],[96421.0,0.1493904]],[[96452.0,0.00078233],[96454.0,0.0001358],[96460.0,0.2177088],[96464.0,0.20733182],[96485.0,0.04341874]]]
["bitfinex","BTCUSD",1763137429786,[[96590.0,0.56789565],[96580.0,0.2],[96570.0,0.81522196],[96563.0,0.08552059],[96547.0,0.07638685]],[[96591.0,0.20705862],[96595.0,0.20705215],[96596.0,0.20704791],[96598.0,0.20704362],[96610.0,0.02588]]]
["bitfinex","BTCUSD",1763137486007,[[96680.0,0.80198995],[96671.0,0.38744963],[96670.0,0.8999993],[96668.0,0.08691874],[96661.0,0.0100202]],[[96681.0,0.00013552],[96690.0,0.02492],[96700.0,0.0002],[96702.0,0.05009],[96720.0,0.42410651]]]
["bitfinex","BTCUSD",1763137511950,[[96714.0,0.01509],[96712.0,0.0676],[96711.0,0.323],[96710.0,0.9],[96703.0,0.001]],[[96717.0,0.20679105],[96720.0,0.01057729],[96721.0,0.02306],[96725.0,0.20677363],[96730.0,0.01053805]]]
["bitfinex","BTCUSD",1763137569481,[[96792.0,1e-08],[96790.0,0.01],[96783.0,0.00142667],[96766.0,0.0057],[96760.0,0.36448238]],[[96793.0,0.23625651],[96794.0,0.02164],[96795.0,0.20662409],[96798.0,0.2066176],[96800.0,0.20661276]]]
["bitfinex","BTCUSD",1763137596572,[[96849.0,0.65465274],[96840.0,1.13896475],[96833.0,0.12396],[96830.0,0.01099999],[96804.0,0.03033022]],[[96850.0,0.00045111],[96865.0,0.02314],[96879.0,0.20644345],[96880.0,0.01032204],[96886.0,0.20642968]]]
["bitfinex","BTCUSD",1763137623679,[[96920.0,0.00941509],[96910.0,0.36448238],[96900.0,0.36448238],[96891.0,0.1824038],[96890.0,0.2]],[[96921.0,0.27534384],[96922.0,0.20635296],[96927.0,0.20634181],[96928.0,0.20633872],[96929.0,0.0001352]]]
["bitfinex","BTCUSD",1763137669968,[[96920.0,0.49999988],[96912.0,0.609608],[96911.0,0.06788],[96910.0,0.2],[96900.0,0.809608]],[[96922.0,0.20635217],[96923.0,0.20635064],[96924.0,0.20635171],[96927.0,0.20634096],[96949.0,0.41259207]]]
["bitfinex","BTCUSD",1763137710877,[[97057.0,2.98916382],[97054.0,0.0100202],[97053.0,0.07544003],[97050.0,0.92999997],[97041.0,0.05166283]],[[97058.0,4.24398212],[97060.0,0.0002],[97140.0,0.01029442],[97152.0,0.20586305],[97160.0,0.37302004]]]
["bitfinex","BTCUSD",1763137738162,[[97070.0,0.4],[97040.0,0.37272773],[97030.0,0.00999999],[97020.0,0.36272774],[96951.0,0.23760811]],[[97083.0,0.36272774],[97090.0,0.01029972],[97092.0,0.06764],[97144.0,0.03090752],[97150.0,2.57334024]]]
["bitfinex","BTCUSD",1763137802665,[[96990.0,0.00900001],[96980.0,0.2],[96971.0,0.0676],[96970.0,0.20185161]],[[96992.0,0.20620399],[97000.0,0.61849241],[97003.0,0.0676],[97009.0,0.30925164],[97020.0,0.00999999]]]
["bitfinex","BTCUSD",1763137829037,[[96929.0,0.00045161],[96912.0,0.0676],[96907.0,0.4],[96900.0,0.2004],[96890.0,0.36282618]],[[96930.0,0.2336926],[96932.0,0.20633226],[96933.0,0.20632897],[96936.0,0.20632274],[96940.0,0.36282618]]]
["bitfinex","BTCUSD",1763137880762,[[96910.0,0.56764],[96900.0,0.4],[96890.0,0.60917062],[96879.0,0.01197767],[96870.0,0.02039998]],[[96911.0,0.20637492],[96914.0,0.20637003],[96915.0,0.20636962],[96918.0,0.20636001],[96950.0,0.02031458]]]
["bitfinex","BTCUSD",1763137930464,[[96995.0,0.0676],[96990.0,0.4],[96989.0,0.0462],[96987.0,0.09247],[96980.0,0.60917062]],[[96996.0,0.20619406],[96998.0,0.20618981],[96999.0,0.22405132],[97000.0,0.00065171],[97001.0,0.20618539]]]
["bitfinex","BTCUSD",1763137962298,[[96955.0,0.01208305],[96954.0,0.0285],[96950.0,0.2],[96949.0,0.16187],[96940.0,1.06275098]],[[96956.0,0.00050854],[96969.0,0.20625311],[96979.0,0.04816],[96990.0,0.05372908],[96994.0,0.46056014]]]
["bitfinex","BTCUSD",1763138031436,[[97130.0,0.0674],[97129.0,0.14204],[97120.0,1.00778187],[97111.0,0.4],[97110.0,0.323]],[[97131.0,0.00045263],[97138.0,0.20589264],[97161.0,0.41168948],[97163.0,0.0489],[97170.0,0.0002]]]
["bitfinex","BTCUSD",1763138058949,[[97150.0,0.2],[97148.0,0.0482],[97142.0,0.323],[97140.0,0.26749552],[97120.0,0.01999998]],[[97160.0,0.0002],[97165.0,0.04506]]]
["bitfinex","BTCUSD",1763138120885,[[97090.0,0.0001358],[97075.0,0.323],[97074.0,0.04153]],[[97092.0,0.20599019],[97094.0,0.20598595],[97095.0,0.25375595],[97097.0,0.20598595]]]
["bitfinex","BTCUSD",1763138138285,[[97040.0,1.19703201],[97036.0,0.0674],[97031.0,0.60663653],[97030.0,0.90999999],[97020.0,0.61663652]],[[97041.0,0.00013573],[97076.0,0.20602544],[97077.0,0.2060232],[97080.0,0.01030078],[97081.0,0.04938]]]
["bitfinex","BTCUSD",1763138176097,[[97149.0,1.11930765],[97148.0,0.12348],[97144.0,0.01094264],[97140.0,1.63263203],[97136.0,0.1084]],[[97150.0,0.00205374],[97170.0,0.21611661],[97173.0,0.2058187],[97190.0,0.01028912],[97206.0,0.02571857]]]
["bitfinex","BTCUSD",1763138243071,[[97174.0,0.0019623],[97161.0,0.00013552],[97150.0,0.6060692],[97139.0,0.05847],[97131.0,0.02923]],[[97175.0,0.06345],[97176.0,0.04141],[97180.0,0.00999999],[97182.0,0.04788],[97183.0,0.09575]]]
["bitfinex","BTCUSD",1763138270781,[[97231.0,0.03424],[97230.0,0.323],[97229.0,0.06728],[97223.0,0.07709886]],[[97240.0,0.0002],[97250.0,0.0002],[97264.0,0.04608],[97270.0,9e-05],[97274.0,0.09541]]]
["bitfinex","BTCUSD",1763138298393,[[97270.0,0.01],[97263.0,0.03424],[97261.0,0.0672],[97253.0,0.03424],[97240.0,0.72547798]],[[97271.0,0.20561112],[97273.0,0.2056069],[97276.0,0.20560055],[97277.0,0.20560106],[97283.0,0.04667]]]
["bitfinex","BTCUSD",1763138345104,[[97227.0,0.01088171]],[[97273.0,0.10839],[97274.0,0.20560599],[97276.0,0.20560145],[97299.0,0.13994874],[97300.0,0.13163748]]]
["bitfinex","BTCUSD",1763138382813,[[97170.0,0.00013545],[97162.0,0.39028],[97161.0,0.60498639],[97150.0,0.0004],[97041.0,0.29641819]],[[97171.0,0.06164],[97179.0,0.08974],[97182.0,0.20580071],[97184.0,0.01507],[97186.0,0.06728]]]
["bitfinex","BTCUSD",1763138445089,[[97132.0,0.00113497],[97130.0,0.36173412],[97103.0,0.08894]],[[97137.0,0.05571],[97141.0,0.20588686],[97142.0,0.20588417],[97150.0,0.04274]]]
["bitfinex","BTCUSD",1763138472427,[[97180.0,0.01],[97174.0,0.36173412],[97171.0,0.0674],[97161.0,0.323],[97160.0,0.2]],[[97183.0,0.02446424],[97184.0,0.03988552],[97193.0,0.07905],[97200.0,0.01028806],[97206.0,0.0674]]]
["bitfinex","BTCUSD",1763138497557,[[97332.0,0.06],[97320.0,0.80656652],[97318.0,0.06776],[97315.0,0.06935],[97310.0,0.2]],[[97334.0,0.00013564],[97354.0,0.04045],[97360.0,0.07721],[97369.0,0.23108106],[97370.0,0.0507201]]]
["bitfinex","BTCUSD",1763138541711,[[97170.0,0.4],[97167.0,0.03476],[97166.0,0.36178051],[97150.0,0.06159],[97109.0,0.12348]],[[97176.0,0.00013532],[97177.0,0.06764],[97183.0,0.03637],[97191.0,0.01788856],[97193.0,0.07526]]]
["bitfinex","BTCUSD",1763138583066,[[97115.0,0.06],[97100.0,0.36178051],[97090.0,0.4],[97089.0,0.00772],[97086.0,0.06065]],[[97117.0,0.20593741],[97119.0,0.06756],[97120.0,0.00013522],[97130.0,0.20591012],[97140.0,0.01029442]]]
["bitfinex","BTCUSD",1763138648552,[[97121.0,0.0001355],[97111.0,0.00024029],[97105.0,0.01666],[97102.0,0.05051],[97040.0,0.00999999]],[[97122.0,0.06763487],[97126.0,0.03448],[97132.0,0.20590548],[97140.0,0.20588867],[97146.0,0.07789874]]]
["bitfinex","BTCUSD",1763138677114,[[97050.0,0.1658562],[97039.0,0.01461],[97035.0,0.06215],[97030.0,0.4004],[97020.0,0.36260507]],[[97051.0,0.03289],[97053.0,0.20607402],[97054.0,0.20607258],[97056.0,0.06744],[97057.0,0.20606493]]]
["bitfinex","BTCUSD",1763138703110,[[97082.0,0.02754522],[97081.0,0.323],[97080.0,0.73441014],[97070.0,0.4],[97068.0,0.01025457]],[[97092.0,0.06744],[97093.0,0.0257485],[97101.0,0.05979],[97117.0,0.0274825],[97122.0,0.03687531]]]
["bitfinex","BTCUSD",1763138760173,[[97006.0,0.1498],[97001.0,0.001],[97000.0,0.323],[96999.0,0.2433],[96998.0,0.00024071]],[[97007.0,0.2062012],[97008.0,0.2061692],[97009.0,0.20616686],[97015.0,0.2061554],[97018.0,0.06748]]]
["bitfinex","BTCUSD",1763138778711,[[96990.0,0.00989],[96953.0,0.06744],[96950.0,0.4],[96947.0,0.07558],[96937.0,0.01989]],[[96991.0,0.20620469],[97001.0,0.28850218],[97003.0,0.10479654],[97005.0,0.20617723],[97011.0,0.66785186]]]
["bitfinex","BTCUSD",1763138854452,[[96990.0,0.00045171],[96967.0,0.01667],[96961.0,0.323],[96955.0,0.05515],[96950.0,1.00823556]],[[96991.0,0.13034558],[96992.0,0.20620282],[96993.0,0.20620275],[96995.0,0.20620275],[97000.0,0.28574756]]]
["bitfinex","BTCUSD",1763138879385,[[96971.0,0.00033494],[96931.0,0.323],[96930.0,0.60823556],[96926.0,0.05515],[96920.0,0.2]],[[96972.0,0.38366384],[96973.0,0.2062433],[96975.0,0.20624045],[96977.0,0.20623489],[96980.0,0.05538]]]
["bitfinex","BTCUSD",1763138907357,[[96961.0,0.323],[96955.0,0.01923],[96954.0,8.386e-05],[96944.0,0.05216],[96940.0,0.80823556]],[[96965.0,0.20626039],[96982.0,0.05258],[96983.0,0.09317771],[96984.0,0.02716],[96990.0,0.6185459]]]
["bitfinex","BTCUSD",1763138968663,[[96975.0,0.06736],[96973.0,0.323],[96963.0,0.04645],[96960.0,0.76309763],[96940.0,0.00999999]],[[96980.0,0.20622983],[96982.0,0.02442],[96996.0,0.09313425],[96997.0,0.05039],[97000.0,0.01030927]]]
["bitfinex","BTCUSD",1763138984268,[[97055.0,0.81555774],[97053.0,0.001],[97052.0,0.02328],[97051.0,0.21666767],[97050.0,0.40999999]],[[97056.0,0.00024051],[97060.0,0.00033569],[97090.0,0.0002],[97100.0,0.0002],[97124.0,0.323]]]
["bitfinex","BTCUSD",1763139020899,[[97150.0,0.00989],[97141.0,0.323],[97140.0,0.21],[97130.0,0.2],[97079.0,0.0514452]],[[97160.0,0.00065216],[97169.0,0.20582729],[97171.0,0.04514],[97172.0,0.02572757],[97173.0,0.025]]]
["bitfinex","BTCUSD",1763139079741,[[97171.0,0.34358227],[97170.0,0.37146857],[97161.0,0.001],[97160.0,0.2],[97156.0,0.0676]],[[97184.0,0.0676],[97187.0,0.0455],[97195.0,0.02571764],[97216.0,0.323],[97217.0,0.10479654]]]
["bitfinex","BTCUSD",1763139108266,[[97211.0,0.323],[97210.0,0.22],[97200.0,0.60564571],[97198.0,0.06792],[97192.0,0.00013553]],[[97220.0,0.0002],[97228.0,0.02571275],[97229.0,0.02323],[97230.0,0.0002],[97233.0,0.06792]]]
["bitfinex","BTCUSD",1763139172051,[[97240.0,0.01],[97231.0,0.323],[97230.0,0.92330852],[97227.0,0.06792],[97222.0,0.02164]],[[97255.0,0.02212],[97257.0,0.04486],[97259.0,0.06792],[97260.0,0.0002],[97263.0,0.0134021]]]
["bitfinex","BTCUSD",1763139179155,[[97222.0,0.001],[97220.0,0.37165426],[97211.0,0.323],[97210.0,0.2],[97200.0,0.36165426]],[[97230.0,0.04486],[97231.0,0.0134021],[97232.0,0.08143889],[97233.0,0.20569256],[97236.0,0.20568601]]]
["bitfinex","BTCUSD",1763139218733,[[97219.0,0.60572375],[97211.0,0.36459],[97210.0,0.21986],[97207.0,0.06768],[97070.0,0.21673692]],[[97228.0,0.01771],[97230.0,0.06768],[97231.0,0.0201],[97239.0,0.0155521],[97241.0,0.00023981]]]
["bitfinex","BTCUSD",1763139278349,[[97160.0,0.2],[97151.0,0.323],[97150.0,0.60572375],[97148.0,0.02059],[97138.0,0.04341874]],[[97171.0,0.08643],[97190.0,0.01028912],[97199.0,0.0155521],[97200.0,0.01028806],[97209.0,0.41341192]]]
["bitfinex","BTCUSD",1763139305124,[[97150.0,0.01],[97149.0,0.02494],[97141.0,0.04037],[97140.0,0.2],[97133.0,0.36164689]],[[97162.0,0.01895],[97172.0,0.01295],[97175.0,0.04038],[97179.0,0.323],[97180.0,0.21609415]]]
["bitfinex","BTCUSD",1763139369334,[[97190.0,0.2],[97188.0,0.60681511],[97185.0,0.06748],[97180.0,0.03774],[97170.0,0.2]],[[97198.0,0.00221927],[97201.0,0.0131],[97207.0,0.0155521],[97211.0,0.2441388],[97212.0,0.06748]]]
["bitfinex","BTCUSD",1763139387816,[[97170.0,0.60681511],[97168.0,0.001],[97156.0,0.03774],[97150.0,0.2],[97140.0,0.60681511]],[[97181.0,0.02554],[97186.0,0.21802171],[97189.0,0.04848],[97198.0,0.00216528],[97200.0,0.01028806]]]
["bitfinex","BTCUSD",1763139446597,[[97070.0,0.01],[97060.0,0.56176661],[97059.0,0.03518],[97051.0,0.323],[97050.0,0.56216661]],[[97071.0,0.03596],[97081.0,0.0155521],[97082.0,0.01076],[97092.0,0.03814],[97093.0,0.20598865]]]
["bitfinex","BTCUSD",1763139472802,[[97070.0,0.01],[97061.0,0.1498],[97050.0,0.4674],[97045.0,0.01715],[97040.0,0.60766942]],[[97071.0,0.02412],[97072.0,0.0674],[97079.0,0.03477],[97083.0,0.20601003],[97085.0,0.20600661]]]
["bitfinex","BTCUSD",1763139502623,[[97020.0,0.00093471],[97000.0,0.0004],[96994.0,0.01761],[96990.0,0.22102068],[96988.0,0.03512]],[[97021.0,0.1307721],[97026.0,0.20613224],[97028.0,0.20612768],[97033.0,0.20611737],[97042.0,0.30914705]]]
["bitfinex","BTCUSD",1763139568661,[[97020.0,0.01908056],[97011.0,0.00024067],[97010.0,0.36240141],[97004.0,0.03272],[96990.0,0.56280141]],[[97030.0,0.03425],[97031.0,0.08345],[97036.0,0.20610967],[97037.0,0.20610753],[97039.0,0.20610413]]]
["bitfinex","BTCUSD",1763139588917,[[97010.0,0.2],[97008.0,0.02958],[97007.0,0.60794878],[96912.0,0.23864471],[96910.0,0.05177139]],[[97027.0,0.06736],[97030.0,0.01],[97037.0,0.03329],[97045.0,0.20609141],[97047.0,0.20608715]]]
["bitfinex","BTCUSD",1763139649270,[[96993.0,0.00024074],[96962.0,8e-05],[96951.0,0.323],[96950.0,0.56341206]],[[96994.0,0.29661832],[96997.0,0.31098933],[96998.0,0.20619089],[96999.0,0.323],[97000.0,0.02245181]]]
["bitfinex","BTCUSD",1763139686739,[[97010.0,0.324],[97009.0,0.36301206],[97000.0,0.21171],[96993.0,0.00024074],[96985.0,0.03092785]],[[97019.0,0.06728],[97020.0,4.995],[97033.0,0.01082],[97035.0,0.03412],[97041.0,0.20609901]]]
["bitfinex","BTCUSD",1763139708512,[[97002.0,0.02061813],[96994.0,0.01229],[96993.0,0.00124074],[96991.0,0.323],[96928.0,0.29432562]],[[97017.0,0.06728],[97020.0,4.995],[97023.0,0.01578],[97029.0,0.03386],[97036.0,0.20611107]]]
["bitfinex","BTCUSD",1763139776155,[[96994.0,0.02945],[96982.0,0.0268],[96981.0,0.323],[96980.0,0.76313762],[96967.0,0.04341874]],[[96995.0,0.06728],[97009.0,0.0155521],[97010.0,4.994],[97015.0,0.03029],[97016.0,0.20615246]]]
["bitfinex","BTCUSD",1763139796654,[[96950.0,0.36353762],[96941.0,0.323],[96940.0,0.2004],[96935.0,0.5],[96930.0,0.56313762]],[[96972.0,0.06728],[96978.0,0.03249],[96983.0,0.0155521],[96984.0,0.22251032],[96990.0,0.37344796]]]
["bitfinex","BTCUSD",1763139823989,[[97001.0,0.02061834],[97000.0,0.4],[96996.0,0.36313762],[96991.0,0.1498],[96990.0,0.68613762]],[[97009.0,0.06724],[97010.0,4.994],[97023.0,0.0156],[97035.0,0.02967],[97037.0,0.00160923]]]
["bitfinex","BTCUSD",1763139890677,[[97006.0,0.57393474],[97004.0,0.001],[97000.0,0.4],[96999.0,0.60763532],[96992.0,0.06724]],[[97007.0,0.06724],[97010.0,3.43138551],[97031.0,0.01867],[97036.0,0.03786],[97040.0,0.00168939]]]
["bitfinex","BTCUSD",1763139917493,[[97001.0,0.323],[97000.0,0.2],[96990.0,0.36252765],[96980.0,0.24341874],[96936.0,0.05172244]],[[97008.0,0.02577107],[97009.0,0.0672],[97010.0,3.3844822],[97017.0,0.03446],[97018.0,0.01747]]]
["bitfinex","BTCUSD",1763139946028,[[96990.0,0.2195207],[96981.0,0.323],[96980.0,0.36252765],[96975.0,0.03217668],[96970.0,0.2]],[[97000.0,0.09301319],[97005.0,0.01736],[97007.0,0.03743],[97010.0,3.3844822],[97020.0,0.36252765]]]
["bitfinex","BTCUSD",1763140020885,[[96990.0,0.0195207],[96982.0,0.5],[96981.0,0.323],[96980.0,0.36264693]],[[97000.0,0.06716],[97001.0,0.04014],[97005.0,0.01729],[97010.0,3.3844822]]]
["bitfinex","BTCUSD",1763140040813,[[96957.0,0.00024087],[96940.0,0.0004],[96921.0,0.36641874],[96920.0,0.79350887],[96884.0,0.1085]],[[96958.0,0.09071],[96964.0,0.01427502],[96966.0,0.03282],[96969.0,0.20625203],[96970.0,0.36264693]]]
["bitfinex","BTCUSD",1763140109623,[[96950.0,0.01],[96940.0,0.0004],[96930.0,0.60892245],[96924.0,0.1498],[96920.0,0.4004]],[[96961.0,0.02073],[96964.0,0.06716],[96965.0,0.01637],[96968.0,0.20625452],[96969.0,0.03129]]]
["bitfinex","BTCUSD",1763140137809,[[96995.0,0.323],[96990.0,1.12525834],[96984.0,0.06816],[96977.0,0.05379349],[96976.0,0.02064]],[[97000.0,0.03],[97004.0,0.00169028],[97005.0,0.06716],[97031.0,0.01492],[97042.0,0.02966]]]
["bitfinex","BTCUSD",1763140167369,[[96971.0,0.4728],[96966.0,0.36262917],[96960.0,0.36262917],[96950.0,0.4],[96944.0,0.12820566]],[[96975.0,0.02577984],[96976.0,0.06716],[96991.0,0.01467],[96992.0,0.03057],[97000.0,0.03]]]
["bitfinex","BTCUSD",1763140237931,[[97040.0,0.80818303],[97032.0,0.324],[97031.0,0.1498],[97020.0,0.2],[97000.0,0.01999998]],[[97057.0,0.06716],[97058.0,0.02094],[97060.0,0.0002],[97064.0,0.04215],[97080.0,0.0002]]]
["bitfinex","BTCUSD",1763140261315,[[97054.0,0.4943207],[97050.0,0.2],[97045.0,0.36218156],[97040.0,0.2],[97035.0,0.09156609]],[[97055.0,0.00163053],[97060.0,0.0002],[97069.0,0.05928],[97070.0,0.0002],[97075.0,0.02092]]]
["bitfinex","BTCUSD",1763140326939,[[97020.0,0.01],[97011.0,0.33332301],[97010.0,0.60719721],[97000.0,0.4],[96996.0,0.19536566]],[[97021.0,0.08739],[97031.0,0.04146],[97040.0,0.01923],[97047.0,0.10479654],[97048.0,0.20608514]]]
["bitfinex","BTCUSD",1763140353116,[[96981.0,0.01],[96980.0,0.01],[96977.0,0.61729941],[96971.0,0.323],[96970.0,0.2]],[[96982.0,0.0692],[97017.0,0.323],[97018.0,0.02755577],[97021.0,0.20614166],[97022.0,0.12376]]]
["bitfinex","BTCUSD",1763140384878,[[96971.0,0.01],[96961.0,0.323],[96960.0,0.36304253],[96957.0,0.00024087],[96950.0,0.2]],[[96972.0,0.09381],[96975.0,0.01927],[96980.0,0.02577851],[96981.0,0.03835],[96990.0,0.02764362]]]
["bitfinex","BTCUSD",1763140459240,[[96936.0,0.01032126],[96930.0,0.0004],[96922.0,0.323],[96920.0,0.4004],[96912.0,0.1498]],[[96937.0,0.09025],[96943.0,0.04244834],[96945.0,0.03374],[96954.0,0.01666],[96967.0,0.20625595]]]
["bitfinex","BTCUSD",1763140481358,[[96955.0,0.01],[96939.0,0.32324094],[96938.0,0.60854493],[96930.0,0.2004],[96913.0,0.09261331]],[[96956.0,0.11421489],[96957.0,0.03433],[96958.0,0.01766],[96970.0,0.00102191],[96980.0,0.12376]]]
["bitfinex","BTCUSD",1763140555715,[[96930.0,0.00024096],[96920.0,0.36313566],[96917.0,0.01534],[96911.0,0.08308],[96909.0,0.04814]],[[96931.0,0.06707509],[96935.0,0.00683],[96939.0,0.03277],[96940.0,0.01565],[96960.0,0.59972149]]]
["bitfinex","BTCUSD",1763140582328,[[96960.0,0.01],[96951.0,0.323],[96950.0,0.60888428],[96931.0,0.08308],[96905.0,0.2433]],[[96961.0,0.04120056],[96962.0,0.01461],[96969.0,0.10015],[96973.0,0.00727],[96980.0,0.02773923]]]
["bitfinex","BTCUSD",1763140607536,[[96974.0,0.01],[96954.0,0.40505796],[96953.0,0.03052],[96950.0,0.60888428],[96941.0,0.08910128]],[[96975.0,0.11559443],[96976.0,0.01205],[96984.0,0.02952],[96988.0,0.01205],[96992.0,0.01205]]]
["bitfinex","BTCUSD",1763140693915,[[97057.0,0.05],[97045.0,0.07398925],[97040.0,0.60864473],[97037.0,0.01008],[97033.0,0.02889]],[[97060.0,0.01917],[97062.0,0.323],[97063.0,0.10479654],[97064.0,0.323],[97066.0,0.08219]]]
["bitfinex","BTCUSD",1763140712131,[[97040.0,0.0021],[97024.0,0.00166242],[97022.0,0.07369456],[97021.0,0.00785],[97020.0,0.60654473]],[[97041.0,0.1125923],[97045.0,0.20609054],[97046.0,0.10479654],[97049.0,0.02865],[97112.0,0.02749534]]]
["bitfinex","BTCUSD",1763140784446,[[96970.0,0.00026758],[96940.0,0.0004],[96924.0,0.0083],[96920.0,0.36290927],[96915.0,0.018728]],[[96971.0,0.81834532],[96972.0,0.20624552],[96974.0,0.20624198],[96975.0,0.20624003],[96980.0,0.40988925]]]
["bitfinex","BTCUSD",1763140810713,[[96968.0,0.05],[96952.0,0.02463],[96943.0,0.60873718],[96941.0,0.02635],[96940.0,0.2]],[[96969.0,0.01421],[96981.0,0.01421],[96984.0,0.2062205],[96985.0,0.02749534],[96986.0,0.10479654]]]
["bitfinex","BTCUSD",1763140833619,[[96915.0,0.04968888],[96910.0,0.60873718],[96900.0,0.2],[96890.0,0.22537],[96889.0,0.0114834]],[[96919.0,0.01738],[96922.0,0.17195654],[96928.0,0.02603],[96929.0,0.02579207],[96930.0,0.01283]]]
["bitfinex","BTCUSD",1763140900794,[[96913.0,0.04965469],[96912.0,0.00024103],[96901.0,0.323],[96900.0,0.72685734],[96892.0,0.01121283]],[[96914.0,0.01324],[96917.0,0.06712],[96922.0,0.0247],[96931.0,0.02579154],[96934.0,0.20632602]]]
["bitfinex","BTCUSD",1763140920113,[[96931.0,0.05],[96922.0,0.36342867],[96919.0,0.02887],[96911.0,0.02523],[96903.0,0.00224105]],[[96932.0,0.01324],[96941.0,0.0247],[96948.0,0.0124],[96950.0,0.0124],[96954.0,0.20628432]]]
["bitfinex","BTCUSD",1763140948861,[[96908.0,0.05],[96903.0,0.00024105],[96900.0,0.6086354],[96890.0,0.2004],[96889.0,0.34878]],[[96910.0,0.06724],[96911.0,0.0108],[96912.0,0.01841],[96918.0,0.02555],[96929.0,0.02579207]]]
["bitfinex","BTCUSD",1763141022107,[[96947.0,0.05],[96946.0,0.01146],[96939.0,0.323],[96938.0,0.36285105],[96937.0,0.02507]],[[96948.0,0.06712],[96959.0,0.02578409],[96960.0,0.01302],[96966.0,0.02391084],[96987.0,0.20621468]]]
["bitfinex","BTCUSD",1763141072144,[[96928.0,0.05],[96926.0,0.00638],[96921.0,0.323],[96920.0,0.80906395],[96868.0,0.2064651]],[[96929.0,0.06712],[96942.0,0.01128],[96944.0,0.02323],[96946.0,0.01128],[96959.0,0.04341874]]]
["bitfinex","BTCUSD",1763141124782,[[96903.0,0.00024107],[96880.0,0.0004],[96878.0,0.01161],[96872.0,0.02314],[96870.0,0.3639481]],[[96904.0,0.49352347],[96909.0,0.03097159],[96910.0,0.20637752],[96911.0,0.10479654],[96913.0,0.03736824]]]
["bitfinex","BTCUSD",1763141154000,[[96759.0,0.05],[96750.0,0.72736334],[96746.0,0.02476],[96743.0,0.0924657],[96729.0,0.12935146]],[[96764.0,0.02563],[96769.0,0.06716],[96775.0,0.02424],[96776.0,0.10479654],[96781.0,0.00892]]]
["bitfinex","BTCUSD",1763141172781,[[96680.0,0.37368166],[96678.0,0.05],[96664.0,0.03685],[96660.0,0.36368167],[96653.0,0.323]],[[96690.0,0.01894013],[96691.0,0.10479654],[96698.0,0.06748],[96710.0,0.01034019],[96711.0,0.10479654]]]
["bitfinex","BTCUSD",1763141239243,[[96632.0,0.01917195],[96631.0,0.323],[96630.0,0.36533139],[96620.0,0.4],[96612.0,0.04341874]],[[96670.0,0.10016485],[96677.0,0.02342],[96678.0,0.01186],[96679.0,0.10479654],[96680.0,0.37567479]]]
["bitfinex","BTCUSD",1763141281202,[[96631.0,0.05077998],[96621.0,0.323],[96620.0,0.76533139],[96613.0,0.01152],[96610.0,0.00999999]],[[96632.0,0.06744],[96657.0,0.01248],[96662.0,0.03661],[96668.0,0.02207817],[96669.0,0.323]]]
["bitfinex","BTCUSD",1763141327973,[[96551.0,0.05158859],[96546.0,0.01303389],[96542.0,0.61337668],[96541.0,0.00829],[96540.0,0.2]],[[96552.0,0.0676],[96553.0,0.001],[96564.0,0.01144],[96575.0,0.20709342],[96577.0,0.02305]]]
["bitfinex","BTCUSD",1763141356135,[[96678.0,0.04975401],[96673.0,0.1],[96660.0,0.61337668],[96655.0,0.323],[96650.0,0.4]],[[96679.0,0.01900068],[96680.0,0.01621],[96684.0,0.02412],[96685.0,0.06752],[96693.0,0.20684127]]]
["bitfinex","BTCUSD",1763141378953,[[96679.0,0.09317275],[96678.0,0.323],[96677.0,0.06744],[96673.0,0.1],[96650.0,0.00999999]],[[96680.0,0.0002],[96693.0,0.01222],[96698.0,0.0248],[96701.0,0.06744],[96706.0,0.01222]]]
["bitfinex","BTCUSD",1763141450115,[[96589.0,0.05],[96581.0,0.1498],[96579.0,0.61277575],[96571.0,0.00858232],[96569.0,0.01721]],[[96590.0,0.06744],[96599.0,0.03563],[96612.0,0.0230121],[96615.0,0.20700862],[96620.0,0.01034982]]]
["bitfinex","BTCUSD",1763141476168,[[96643.0,0.05],[96632.0,0.1498],[96630.0,0.61277575],[96616.0,0.01721],[96610.0,0.20999999]],[[96644.0,0.09439],[96653.0,0.02288],[96655.0,0.20692225],[96658.0,0.20691612],[96659.0,0.02586412]]]
["bitfinex","BTCUSD",1763141537823,[[96595.0,0.05],[96590.0,0.36567808],[96581.0,0.00887],[96572.0,0.00887],[96570.0,0.88867808]],[[96596.0,0.08282],[96604.0,0.02587884],[96605.0,0.03494],[96608.0,0.10479654],[96614.0,0.20701]]]
["bitfinex","BTCUSD",1763141567872,[[96584.0,0.05],[96568.0,0.61330388],[96562.0,0.00024234],[96560.0,0.20956],[96550.0,0.2]],[[96585.0,0.09477],[96588.0,0.323],[96589.0,0.02499],[96595.0,0.10479654],[96603.0,0.20703344]]]
["bitfinex","BTCUSD",1763141589831,[[96604.0,0.05],[96596.0,0.323],[96595.0,0.61330388],[96590.0,0.4],[96580.0,0.00956]],[[96605.0,0.0944357],[96609.0,0.01155],[96613.0,0.02413],[96631.0,0.31177135]]]
["bitfinex","BTCUSD",1763141664289,[[96588.0,0.04980838],[96580.0,0.61344044],[96565.0,0.00956],[96560.0,0.4],[96553.0,0.323]],[[96589.0,0.18818654],[96597.0,0.02588072],[96598.0,0.0233],[96600.0,0.01164],[96602.0,0.20703572]]]
["bitfinex","BTCUSD",1763141693347,[[96613.0,0.05],[96594.0,0.00956],[96592.0,0.00956],[96580.0,0.4],[96540.0,0.05535839]],[[96614.0,0.08337],[96615.0,0.01144],[96621.0,0.02486],[96626.0,0.02587295],[96628.0,0.20698049]]]
["bitfinex","BTCUSD",1763141742007,[[96638.0,0.05],[96630.0,0.42900118],[96620.0,0.43856118],[96611.0,0.00956],[96610.0,0.4]],[[96639.0,0.12065654],[96641.0,0.06736],[96642.0,0.02309],[96655.0,0.33511],[96656.0,0.10479654]]]
["bitfinex","BTCUSD",1763141788035,[[96579.0,0.02349],[96578.0,0.01147],[96571.0,0.323],[96570.0,0.42972441],[96564.0,0.01147]],[[96594.0,0.10479654],[96595.0,0.08571174],[96600.0,0.01061],[96605.0,0.03106961],[96609.0,0.02122]]]
["bitfinex","BTCUSD",1763141810687,[[96500.0,7.3513236],[96490.0,0.0004],[96481.0,0.01225],[96480.0,0.0004],[96466.0,0.01225]],[[96501.0,0.36641874],[96509.0,0.20723606],[96514.0,0.20722399],[96516.0,0.07954243],[96520.0,0.00999999]]]
["bitfinex","BTCUSD",1763141879274,[[96552.0,0.0334],[96550.0,0.06978],[96545.0,0.10479654],[96541.0,0.03272],[96529.0,0.06772]],[[96553.0,0.01896752],[96554.0,0.06772],[96563.0,0.04775944],[96565.0,0.02733701],[96570.0,0.03635636]]]
["bitfinex","BTCUSD",1763141903739,[[96542.0,0.02228485],[96541.0,0.0318],[96540.0,0.04168],[96536.0,0.02780839],[96535.0,0.06435]],[[96559.0,0.0710509],[96560.0,0.36720454],[96564.0,0.08288],[96569.0,0.00788],[96570.0,0.21746036]]]
["bitfinex","BTCUSD",1763141944266,[[96540.0,0.03696053],[96534.0,0.05543846],[96524.0,0.07408425],[96517.0,0.10479654],[96513.0,0.09283229]],[[96543.0,0.03942],[96549.0,0.10331],[96552.0,0.63523956],[96564.0,0.02136],[96569.0,0.04341874]]]
["bitfinex","BTCUSD",1763141995054,[[96506.0,0.10479654],[96493.0,0.05689],[96491.0,0.13327654],[96490.0,0.45815953],[96489.0,0.323]],[[96520.0,0.43031059],[96527.0,0.09599],[96528.0,0.00814],[96540.0,0.43031059],[96541.0,0.22852602]]]
["bitfinex","BTCUSD",1763142021504,[[96449.0,0.02616],[96445.0,0.04937],[96442.0,0.02007],[96435.0,0.323],[96431.0,0.02616]],[[96463.0,0.1026],[96465.0,0.02484059],[96466.0,0.05363],[96473.0,0.02207],[96480.0,0.36660155]]]
["bitfinex","BTCUSD",1763142081613,[[96408.0,0.07428401],[96406.0,0.04704],[96404.0,0.02358],[96399.0,0.02358],[96391.0,0.53048812]],[[96428.0,0.05041],[96431.0,0.04512],[96432.0,0.02032],[96436.0,0.04566],[96438.0,0.08292]]]
["bitfinex","BTCUSD",1763142109948,[[96418.0,0.0002429],[96417.0,0.02281],[96410.0,0.04324],[96403.0,0.323],[96402.0,0.31226111]],[[96425.0,0.01646908],[96427.0,0.08296],[96428.0,0.00046256],[96435.0,0.04501],[96440.0,0.36733271]]]
["bitfinex","BTCUSD",1763142129482,[[96357.0,0.10479654],[96352.0,0.04531],[96351.0,0.01977],[96342.0,0.10479654],[96340.0,0.36733271]],[[96372.0,0.01534751],[96374.0,0.06656],[96376.0,0.323],[96379.0,0.04437],[96386.0,0.03114619]]]
["bitfinex","BTCUSD",1763142183218,[[96361.0,0.00153929],[96336.0,0.016],[96335.0,0.10479654],[96330.0,0.61641975],[96323.0,0.59923428]],[[96362.0,0.10145689],[96364.0,0.02594329],[96369.0,0.02755438],[96370.0,0.06532515],[96371.0,0.02225]]]
["bitfinex","BTCUSD",1763142223349,[[96361.0,0.323],[96360.0,0.20755393],[96359.0,0.20755561],[96356.0,0.20756331],[96350.0,0.14995654]],[[96362.0,0.00046291],[96394.0,0.02593522],[96395.0,0.01911],[96397.0,0.04066],[96400.0,0.00028]]]
["bitfinex","BTCUSD",1763142286672,[[96343.0,0.00024318],[96342.0,0.323],[96341.0,0.10479654],[96325.0,0.2076291],[96307.0,0.41533687]],[[96344.0,0.04516],[96358.0,0.01786638],[96359.0,0.01848],[96367.0,0.03831],[96369.0,0.04962845]]]
["bitfinex","BTCUSD",1763142313519,[[96372.0,0.00479654],[96369.0,0.61683029],[96361.0,0.20755169],[96357.0,0.10479654],[96350.0,0.21795535]],[[96378.0,0.04516],[96379.0,0.01648],[96390.0,0.03401],[96395.0,0.02206608],[96396.0,0.01648]]]
["bitfinex","BTCUSD",1763142333759,[[96356.0,0.10479654],[96347.0,0.3677348],[96311.0,0.4359711],[96309.0,0.02593872],[96295.0,0.09322023]],[[96357.0,0.07063],[96358.0,0.01701],[96365.0,0.03339],[96370.0,0.01648],[96381.0,0.02593872]]]
["bitfinex","BTCUSD",1763142384843,[[96282.0,0.00164929],[96250.0,0.0004],[96240.0,0.3677348],[96210.0,0.78812871],[96200.0,0.07915674]],[[96283.0,0.71163478],[96284.0,0.20771924],[96286.0,0.10479654],[96287.0,0.20771275],[96291.0,0.24230454]]]
["bitfinex","BTCUSD",1763142425160,[[96134.0,0.10479654],[96122.0,0.0022],[96114.0,0.20808623],[96110.0,0.2],[96105.0,0.6181113]],[[96143.0,0.01675],[96150.0,0.03271],[96151.0,0.02179421],[96152.0,0.10042],[96158.0,0.01718]]]
["bitfinex","BTCUSD",1763142482251,[[96097.0,0.10479654],[96092.0,0.00428],[96089.0,0.37009754],[96081.0,0.10479654],[96080.0,0.2]],[[96099.0,0.0617],[96106.0,0.03137],[96115.0,0.22438515],[96130.0,0.38050011]]]
["bitfinex","BTCUSD",1763142506839,[[96000.0,31.0603],[95990.0,0.37009754]],[[96001.0,0.06607],[96009.0,0.031],[96017.0,0.02603705],[96019.0,0.01557],[96022.0,0.20828748]]]
["bitfinex","BTCUSD",1763142533976,[[96000.0,26.10144181],[95977.0,0.01473],[95975.0,0.04572],[95970.0,0.63165967],[95960.0,0.11561754]],[[96001.0,0.07430476],[96015.0,0.08336],[96020.0,0.67981484],[96044.0,0.41647742],[96050.0,0.01041124]]]
["bitfinex","BTCUSD",1763142575164,[[96000.0,11.6760353],[95960.0,0.0004],[95955.0,0.04564],[95953.0,0.04569],[95945.0,0.20845255]],[[96001.0,0.49891129],[96008.0,0.20831759],[96009.0,0.00027],[96010.0,0.38085081],[96011.0,0.20831149]]]
["bitfinex","BTCUSD",1763142621162,[[96000.0,11.60532333],[95977.0,0.04626],[95970.0,0.37085082],[95968.0,0.09665],[95966.0,0.04548]],[[96001.0,0.04901],[96006.0,0.323],[96007.0,0.06453],[96009.0,0.00098],[96010.0,0.37085082]]]
["bitfinex","BTCUSD",1763142682498,[[95915.0,0.00231113],[95900.0,0.62243962],[95889.0,0.09325],[95886.0,0.25199935],[95880.0,0.02042969]],[[95916.0,0.04602],[95920.0,0.03019],[95924.0,0.05319],[95931.0,0.02606039],[95932.0,0.02192713]]]
["bitfinex","BTCUSD",1763142708550,[[95690.0,0.58114866],[95686.0,0.20901696],[95680.0,0.0554715],[95676.0,0.04502],[95675.0,0.09543]],[[95709.0,0.00049],[95712.0,0.02841],[95717.0,0.04901],[95740.0,0.37214148],[95750.0,0.01999998]]]
["bitfinex","BTCUSD",1763142733905,[[95708.0,0.10231486],[95704.0,0.20897653],[95703.0,9e-05],[95700.0,0.32378292],[95698.0,0.20899064]],[[95709.0,0.02840644],[95723.0,0.02714262],[95727.0,0.0218113],[95728.0,0.03619017],[95754.0,0.09194618]]]
["bitfinex","BTCUSD",1763142785810,[[95860.0,0.62483084],[95859.0,0.2086381],[95857.0,0.20864254],[95850.0,0.01043296],[95844.0,0.15087654]],[[95888.0,0.05428428],[95891.0,0.03609],[95895.0,0.03609],[95909.0,0.09194618],[95913.0,0.02752955]]]
["bitfinex","BTCUSD",1763142799368,[[95921.0,0.04604],[95915.0,0.09074],[95914.0,0.04548],[95912.0,0.10479654],[95910.0,0.63525728]],[[95940.0,0.0002],[95949.0,0.01788944],[95970.0,0.67087084],[95990.0,0.01041775],[96000.0,0.65027224]]]
["bitfinex","BTCUSD",1763142836110,[[95822.0,0.02779881],[95817.0,0.0369116],[95816.0,0.04548],[95815.0,0.09791],[95813.0,0.10479654]],[[95842.0,0.04596],[95858.0,0.03109],[95859.0,0.323],[95860.0,0.37163634],[95879.0,0.20859635]]]
["bitfinex","BTCUSD",1763142887844,[[95933.0,0.20847774],[95928.0,0.04578],[95890.0,1.45328043],[95880.0,0.65310976],[95854.0,0.07433127]],[[95939.0,0.046],[95950.0,0.0002],[95959.0,0.02182542],[95960.0,0.62268008],[95965.0,0.02732578]]]
["bitfinex","BTCUSD",1763142912847,[[96116.0,0.04378],[96113.0,0.08695],[96100.0,0.01040582],[96097.0,0.4162433],[96090.0,0.66572193]],[[96130.0,0.0002],[96160.0,0.0201],[96161.0,0.04148],[96163.0,0.0203],[96165.0,0.323]]]
["bitfinex","BTCUSD",1763142968826,[[95990.0,0.20835299],[95985.0,0.03918],[95980.0,0.01041883],[95977.0,0.07889],[95971.0,0.07433127]],[[96009.0,0.046],[96010.0,0.37030006],[96012.0,0.0012],[96019.0,0.323],[96030.0,0.37030006]]]
["bitfinex","BTCUSD",1763142980591,[[96000.0,0.37030006],[95998.0,0.078],[95991.0,0.14659654],[95990.0,0.01041775],[95987.0,0.31254174]],[[96028.0,0.04596],[96029.0,0.323],[96036.0,0.0012],[96040.0,0.37030006],[96060.0,0.37030006]]]
["bitfinex","BTCUSD",1763143023035,[[95972.0,0.03728],[95968.0,0.0739],[95961.0,0.10479654],[95960.0,0.21924073],[95887.0,0.05225067]],[[95984.0,0.0458],[95988.0,0.0171557],[95989.0,0.323],[96007.0,0.02728624],[96013.0,0.03612471]]]
["bitfinex","BTCUSD",1763143082846,[[95960.0,0.0004],[95959.0,0.24433118],[95956.0,0.20842799],[95920.0,0.25673534],[95910.0,0.59187246]],[[95962.0,0.0458],[95979.0,0.0250239],[95980.0,0.37104603],[95982.0,0.02185128],[95983.0,0.323]]]
["bitfinex","BTCUSD",1763143110073,[[95920.0,0.0004],[95910.0,0.0004],[95900.0,0.0004],[95880.0,0.0108297],[95879.0,0.20859502]],[[95921.0,2.377],[95924.0,0.23279234],[95925.0,0.20849649],[95928.0,0.23133065],[95930.0,0.76209204]]]
["bitfinex","BTCUSD",1763143168472,[[95759.0,0.03018],[95751.0,0.20887503],[95746.0,0.26695503],[95744.0,0.04656],[95720.0,0.21044713]],[[95770.0,0.00999999],[95776.0,0.04656],[95790.0,0.62358555],[95796.0,0.20877727]]]
["bitfinex","BTCUSD",1763143179688,[[95812.0,0.20874055],[95811.0,0.2087432],[95803.0,0.02864],[95800.0,0.20876741],[95795.0,0.04648]],[[95815.0,0.003],[95820.0,0.03742678],[95824.0,0.0218044],[95826.0,0.03656839],[95830.0,0.62358555]]]
["bitfinex","BTCUSD",1763143225571,[[95770.0,0.01044168],[95761.0,0.00112784],[95760.0,0.01044277],[95757.0,0.05807],[95750.0,0.382388]],[[95780.0,0.00399999],[95789.0,0.323],[95800.0,0.37194414],[95819.0,0.03134133],[95820.0,0.37194414]]]
["bitfinex","BTCUSD",1763143284736,[[95816.0,0.2087334],[95814.0,0.20873565],[95809.0,0.0273],[95800.0,0.01043841],[95795.0,0.31316602]],[[95817.0,0.04616],[95829.0,0.323],[95833.0,0.02922],[95852.0,0.05834874],[95855.0,0.05444071]]]
["bitfinex","BTCUSD",1763143311707,[[95868.0,0.20861878],[95867.0,0.20861991],[95865.0,0.20861991],[95860.0,0.01043187],[95859.0,0.20863853]],[[95869.0,0.02651],[95870.0,0.04604],[95874.0,0.34430434],[95876.0,0.02651],[95880.0,0.37170968]]]
["bitfinex","BTCUSD",1763143337676,[[95767.0,0.20883853],[95765.0,0.20884247],[95764.0,0.20884585],[95758.0,0.20885983],[95755.0,0.31329742]],[[95768.0,0.06493681],[95769.0,0.323],[95780.0,0.37170968],[95787.0,0.002],[95798.0,0.04341874]]]
["bitfinex","BTCUSD",1763143399344,[[95798.0,0.20877262],[95795.0,0.20877777],[95788.0,0.20879442],[95780.0,0.01044059],[95778.0,0.41763081]],[[95799.0,0.323],[95800.0,0.62310536],[95802.0,0.04465],[95820.0,0.62310536],[95830.0,0.01043514]]]
["bitfinex","BTCUSD",1763143415061,[[95750.0,0.0004],[95730.0,0.01044604],[95716.0,0.04319],[95710.0,1.04464536],[95700.0,1.05577824]],[[95758.0,0.41548],[95760.0,0.62310536],[95780.0,0.01044059],[95794.0,0.08356]]]
["bitfinex","BTCUSD",1763143485950,[[95846.0,0.2106669],[95844.0,0.10479654],[95843.0,0.25459267],[95842.0,0.22564329],[95840.0,0.20867932]],[[95847.0,0.02843764],[95857.0,1e-08],[95862.0,0.04592],[95869.0,0.02738481],[95873.0,0.02178252]]]
["bitfinex","BTCUSD",1763143513404,[[95832.0,0.20869855],[95831.0,0.20870067],[95828.0,0.20891811],[95827.0,0.20870923],[95822.0,0.00927]],[[95833.0,0.04588],[95845.0,0.01916],[95849.0,0.323],[95850.0,0.62328169],[95855.0,0.04]]]
["bitfinex","BTCUSD",1763143541730,[[95856.0,0.2096463],[95854.0,0.20865065],[95853.0,0.20865115],[95850.0,0.20865936],[95837.0,0.03314]],[[95857.0,1e-08],[95863.0,0.04584],[95869.0,0.01064504],[95870.0,0.62348169],[95873.0,0.03686]]]
["bitfinex","BTCUSD",1763143599629,[[95856.0,0.2086463],[95855.0,0.20864832],[95853.0,0.20865283],[95851.0,0.20865718],[95849.0,0.00926]],[[95857.0,0.0095241],[95864.0,0.0458],[95868.0,0.01742],[95869.0,0.02194339],[95870.0,0.37248695]]]
["bitfinex","BTCUSD",1763143617231,[[95878.0,0.20859736],[95876.0,0.20860081],[95874.0,0.20860713],[95870.0,0.01043079],[95868.0,0.20862001]],[[95879.0,0.02269],[95882.0,0.01742],[95883.0,0.08141],[95888.0,0.323],[95889.0,0.62253046]]]
["bitfinex","BTCUSD",1763143668559,[[96032.0,0.20826391],[96030.0,0.20826801],[96026.0,0.20827525],[96025.0,0.20827588],[96021.0,0.20828777]],[[96033.0,0.02324],[96037.0,0.05789163],[96040.0,0.01743],[96044.0,0.323],[96062.0,0.2081996]]]
["bitfinex","BTCUSD",1763143729165,[[95901.0,0.20854839],[95900.0,0.20855057],[95899.0,0.20855224],[95897.0,0.20855261],[95890.0,0.20857121]],[[95902.0,0.04568],[95903.0,0.01643],[95909.0,0.323],[95916.0,0.03235],[95921.0,0.01643]]]
["bitfinex","BTCUSD",1763143758365,[[95950.0,0.05],[95944.0,0.20845311],[95942.0,0.20845913],[95938.0,0.20846598],[95927.0,0.31273552]],[[95951.0,0.34413],[95952.0,0.26938832],[95953.0,0.20843663],[95954.0,0.20843466],[95959.0,0.03245]]]
["bitfinex","BTCUSD",1763143816087,[[95984.0,0.20836719],[95983.0,0.20836848],[95972.0,0.20839411],[95970.0,0.01041992],[95964.0,0.11801654]],[[95986.0,0.323],[95990.0,0.60783682],[95991.0,0.0456]]]
["bitfinex","BTCUSD",1763143841057,[[95955.0,0.00645],[95953.0,0.20843537],[95940.0,0.01042318],[95895.0,0.01023174],[95857.0,0.09360495]],[[95969.0,0.323],[95981.0,0.03913048],[96000.0,0.37084158],[96006.0,0.41664322],[96010.0,0.03041556]]]
["bitfinex","BTCUSD",1763143901390,[[96018.0,0.2082935],[96017.0,0.20829489],[96016.0,0.20829425],[96012.0,0.10479654],[95999.0,0.04552]],[[96020.0,0.04552],[96028.0,0.0002444],[96030.0,0.02714],[96031.0,0.2214877],[96033.0,0.20826284]]]
["bitfinex","BTCUSD",1763143930157,[[96059.0,0.62214411],[96058.0,0.20820725],[96056.0,0.2082102],[96054.0,0.26418306],[96050.0,0.96058354]],[[96060.0,0.0002],[96070.0,0.0002],[96080.0,0.0002],[96092.0,9e-05],[96100.0,0.0002]]]
["bitfinex","BTCUSD",1763143955801,[[96144.0,0.10479654],[96143.0,0.20802151],[96131.0,0.00447329],[96130.0,0.42613435],[96128.0,0.10479654]],[[96155.0,0.01298],[96159.0,0.05842],[96160.0,0.0002],[96164.0,0.34958],[96165.0,0.20797775]]]
["bitfinex","BTCUSD",1763144013992,[[96256.0,0.04536],[96245.0,0.10479654],[96240.0,0.62952968],[96230.0,0.52518829],[96227.0,0.08316]],[[96277.0,0.01257],[96278.0,0.02491],[96284.0,0.04536],[96290.0,0.62952429],[96300.0,0.01038421]]]
["bitfinex","BTCUSD",1763144042134,[[96281.0,0.04536],[96280.0,0.48356878],[96272.0,0.03726591],[96270.0,0.36838587],[96267.0,0.05589886]],[[96304.0,0.00963857],[96305.0,0.01236],[96310.0,0.0002],[96311.0,0.02419],[96313.0,0.20765783]]]
["bitfinex","BTCUSD",1763144100294,[[96309.0,0.71322055],[96308.0,0.20766706],[96307.0,0.20766922],[96305.0,0.26347273],[96300.0,0.73677174]],[[96310.0,0.0002],[96345.0,0.01212],[96348.0,0.01212],[96353.0,9e-05],[96355.0,0.02496]]]
["bitfinex","BTCUSD",1763144130264,[[96233.0,0.207828],[96232.0,0.2078288],[96231.0,0.2078288],[96214.0,0.20786906],[96210.0,0.01039392]],[[96235.0,0.01195],[96236.0,0.0218089],[96242.0,0.0238],[96243.0,0.219758]]]
["bitfinex","BTCUSD",1763144156617,[[96244.0,0.10479654],[96231.0,0.1498],[96230.0,0.01039176],[96225.0,0.41569073],[96220.0,0.62913189]],[[96257.0,0.02929574],[96261.0,0.20777027],[96262.0,0.02597078],[96265.0,0.02419],[96270.0,0.62739088]]]
["bitfinex","BTCUSD",1763144222441,[[96150.0,0.01254019],[96130.0,0.0004],[96090.0,0.37900776],[96084.0,1.04075011],[96080.0,0.05591524]],[[96151.0,0.69868889],[96152.0,0.05],[96153.0,0.20800257],[96154.0,0.20800119],[96157.0,0.20799368]]]
["bitfinex","BTCUSD",1763144241880,[[96141.0,0.00124395],[96140.0,0.20802911],[96138.0,0.20803319],[96137.0,0.20803539],[96133.0,0.20804429]],[[96142.0,0.04536],[96151.0,0.0121],[96152.0,0.20800445],[96153.0,0.20800209],[96155.0,0.323]]]
["bitfinex","BTCUSD",1763144301681,[[96100.0,1e-08],[96070.0,0.0004],[96067.0,0.20818765],[96060.0,0.01081016],[96055.0,0.0077]],[[96101.0,0.6424112],[96102.0,0.06163],[96103.0,0.20811112],[96105.0,0.20810615],[96107.0,0.0277354]]]
["bitfinex","BTCUSD",1763144331823,[[95941.0,0.00656],[95940.0,0.02548247],[95930.0,0.01042426],[95925.0,0.004583],[95924.0,0.10479654]],[[95964.0,0.00503712],[95970.0,0.38043921],[95974.0,0.02261],[95982.0,0.0116],[95990.0,0.03041773]]]
["bitfinex","BTCUSD",1763144358091,[[96034.0,0.20825934],[96027.0,0.001],[96023.0,0.20828174],[96018.0,0.31244063],[96011.0,0.01755]],[[96037.0,0.0114],[96043.0,0.20824012],[96048.0,0.02334],[96057.0,0.04885572],[96073.0,0.41635476]]]
["bitfinex","BTCUSD",1763144425271,[[96025.0,0.20827889],[96024.0,0.2082788],[96023.0,0.20828285],[96020.0,0.20828909],[96016.0,0.005]],[[96027.0,0.323],[96030.0,0.20826957],[96031.0,0.21991797],[96038.0,0.02301],[96057.0,0.41641969]]]
["bitfinex","BTCUSD",1763144444746,[[96068.0,0.20818586],[96066.0,0.006],[96063.0,0.10479654],[96053.0,0.01655],[96052.0,0.00124428]],[[96073.0,0.20817523],[96077.0,0.03631],[96080.0,0.3704023],[96090.0,0.01040691],[96106.0,0.41621089]]]
["bitfinex","BTCUSD",1763144470768,[[96050.0,0.01041124],[96043.0,0.08018524],[96040.0,0.01041232],[96034.0,0.17932836],[96026.0,0.005]],[[96067.0,0.01127],[96079.0,0.02257],[96080.0,0.630761],[96091.0,0.41627597]]]
["bitfinex","BTCUSD",1763144543613,[[95927.0,0.20911732],[95926.0,0.20849404],[95925.0,0.20849486],[95920.0,0.2189323],[95918.0,0.02286]],[[95928.0,0.01919272],[95932.0,0.0454],[95940.0,0.37111543],[95978.0,0.07738741],[96073.0,0.01632852]]]
["bitfinex","BTCUSD",1763144556938,[[95944.0,0.20845342],[95943.0,0.2084558],[95941.0,0.20846145],[95940.0,0.10479654],[95938.0,0.20846659]],[[95945.0,0.01924025],[95953.0,0.0454],[95961.0,0.22085832],[95968.0,0.02271],[95970.0,0.01041992]]]
["bitfinex","BTCUSD",1763144586457,[[95910.0,0.0004],[95900.0,0.0004],[95890.0,0.0004],[95870.0,0.01043079],[95868.0,0.21963951]],[[95911.0,0.7180392],[95912.0,0.21269887],[95914.0,0.20852163],[95919.0,0.23208926],[95920.0,0.75223085]]]
["bitfinex","BTCUSD",1763144646302,[[95939.0,0.01522],[95934.0,0.10479654],[95932.0,0.20848011],[95925.0,0.2084954],[95920.0,0.02497]],[[95945.0,0.20845297],[95959.0,0.00954673],[95960.0,0.63389225],[95966.0,0.00440905],[95975.0,0.0227]]]
["bitfinex","BTCUSD",1763144671792,[[95880.0,0.01631],[95875.0,0.20860454],[95874.0,0.00461741],[95873.0,0.23251749],[95872.0,0.10479654]],[[95881.0,0.0454],[95885.0,0.20858489],[95900.0,0.38155023],[95907.0,0.41707186],[95910.0,0.40412915]]]
["bitfinex","BTCUSD",1763144732643,[[95911.0,0.01141],[95904.0,0.10479654],[95900.0,0.20854934],[95897.0,0.0454],[95896.0,0.23246859]],[[95912.0,0.20852448],[95913.0,0.2085225],[95915.0,0.0454],[95916.0,0.20851578],[95918.0,0.20851357]]]
["bitfinex","BTCUSD",1763144760524,[[95872.0,0.001526],[95868.0,0.0155682],[95867.0,0.02391],[95850.0,0.32342026],[95830.0,0.01999998]],[[95878.0,0.0454],[95883.0,0.323],[95888.0,0.0233],[95895.0,0.31284265],[95914.0,0.03987176]]]
["bitfinex","BTCUSD",1763144787506,[[95808.0,0.10479654],[95805.0,0.05668],[95790.0,0.0108395]],[[95827.0,0.3684],[95831.0,0.2087011],[95832.0,0.20869877],[95834.0,0.20869539],[95835.0,0.02278]]]
["bitfinex","BTCUSD",1763144849130,[[95857.0,0.20864375],[95855.0,0.10479654],[95852.0,0.20865411],[95851.0,0.04544],[95849.0,0.00459]],[[95860.0,0.20863782],[95862.0,0.20863324],[95864.0,0.62269183],[95865.0,0.04544],[95866.0,0.20862502]]]
["bitfinex","BTCUSD",1763144873516,[[95876.0,0.0474],[95875.0,0.31340149],[95874.0,0.24596245],[95873.0,0.20860466],[95869.0,0.05608674]],[[95880.0,0.0002],[95913.0,0.323],[95920.0,0.63311718],[95927.0,0.02425],[95938.0,0.41693788]]]
["bitfinex","BTCUSD",1763144939254,[[96063.0,0.2081961],[96062.0,0.20819743],[96058.0,0.20820754],[96057.0,0.01267],[96055.0,0.12867654]],[[96067.0,0.20818903],[96078.0,0.01931191],[96079.0,0.02602025],[96085.0,0.04544],[96086.0,0.02443]]]
["bitfinex","BTCUSD",1763144975815,[[96032.0,0.20826363],[96030.0,0.02368],[96029.0,0.0114],[96027.0,0.20827307],[96022.0,0.10479654]],[[96035.0,0.20825815],[96036.0,0.20825657],[96037.0,0.0454],[96046.0,0.02085452],[96056.0,0.323]]]
["bitfinex","BTCUSD",1763144985556,[[96039.0,0.10479654],[96036.0,0.23193345],[96035.0,0.0114],[96027.0,0.20827375],[93927.0,0.03837691]],[[96040.0,0.20824656],[96041.0,0.2082444],[96048.0,0.04536],[96115.0,0.09207949],[99885.0,0.0213425]]]
["bitfinex","BTCUSD",1763145054455,[[96149.0,0.31380702],[96148.0,0.20801227],[96146.0,0.20801495],[96144.0,0.01193],[96142.0,0.20802476]],[[96150.0,0.00074205],[96160.0,0.01959652],[96162.0,0.20798285],[96163.0,0.20798126],[96166.0,0.20797518]]]
["bitfinex","BTCUSD",1763145073129,[[96060.0,0.02796652],[96055.0,0.0373403],[96051.0,0.323],[96050.0,0.03313124],[96049.0,0.05601046]],[[96072.0,0.04532],[96080.0,0.37001943],[96081.0,0.02489],[96082.0,0.016],[96085.0,0.2081577]]]
["bitfinex","BTCUSD",1763145138274,[[96119.0,0.32795194],[96118.0,0.20807735],[96105.0,0.02251],[96104.0,0.25342571],[96100.0,0.62081664]],[[96120.0,0.00563193],[96128.0,0.23406393],[96131.0,0.04532],[96137.0,0.20803662],[96140.0,0.02285]]]
["bitfinex","BTCUSD",1763145175002,[[96166.0,0.02789658],[96160.0,0.03718316],[96158.0,0.10479654],[96155.0,0.06650185],[96152.0,0.04524]],[[96168.0,0.23576938],[96169.0,0.20796749],[96171.0,0.20796453],[96179.0,0.02398],[96180.0,0.57771728]]]
["bitfinex","BTCUSD",1763145187447,[[96088.0,0.20814139],[96087.0,0.2081447],[96084.0,0.20815051],[96078.0,0.20816296],[96072.0,0.02795094]],[[96090.0,0.04528],[96093.0,0.02416],[96097.0,0.20812424],[96098.0,0.01196],[96102.0,0.20811278]]]
["bitfinex","BTCUSD",1763145254833,[[96100.0,0.20811558],[96099.0,0.02378],[96094.0,0.02786502],[96090.0,0.01040691],[96089.0,0.08230292]],[[96105.0,0.20810622],[96107.0,0.20810183],[96113.0,0.20808839],[96114.0,0.04524],[96120.0,0.61991938]]]
["bitfinex","BTCUSD",1763145273650,[[96116.0,0.02758],[96111.0,0.02314],[96110.0,0.20809412],[96107.0,0.01123],[96105.0,0.04528]],[[96125.0,0.04528],[96127.0,0.20805833],[96134.0,0.02399],[96160.0,0.03075852],[96170.0,0.00999999]]]
["bitfinex","BTCUSD",1763145340869,[[95980.0,0.0014],[95947.0,0.02800347],[95942.0,0.03706292],[95940.0,0.0004],[95937.0,0.20846846]],[[95981.0,0.66814431],[95983.0,0.20837233],[95984.0,0.20836899],[95988.0,0.20835937],[95989.0,0.02451]]]
["bitfinex","BTCUSD",1763145371782,[[95853.0,0.20865217],[95850.0,0.14373654],[95849.0,0.0036],[95840.0,0.01083405],[95839.0,0.01203]],[[95864.0,0.01935114],[95874.0,0.01186],[95880.0,0.6319353],[95890.0,0.01042861],[95891.0,0.00608]]]
["bitfinex","BTCUSD",1763145385343,[[95875.0,0.20860444],[95874.0,0.20860468],[95869.0,0.02798108],[95868.0,0.208618],[95866.0,0.12859654]],[[95877.0,0.0454],[95883.0,0.20858831],[95885.0,0.01186],[95890.0,0.21900286],[95900.0,0.63193312]]]
["bitfinex","BTCUSD",1763145453427,[[95810.0,0.00168027],[95793.0,0.01162],[95792.0,0.20878564],[95790.0,0.0104395],[95765.0,0.05576914]],[[95811.0,0.57822429],[95813.0,0.20874048],[95816.0,0.20873434],[95817.0,0.20873126],[95850.0,0.03849535]]]
["bitfinex","BTCUSD",1763145475417,[[95731.0,0.01362],[95730.0,0.0004],[95724.0,0.02358],[95715.0,0.01162],[95690.0,0.63400183]],[[95733.0,0.20891502],[95734.0,0.20891447],[95738.0,0.04548],[95739.0,0.2089018],[95741.0,0.62400184]]]
["bitfinex","BTCUSD",1763145543806,[[95616.0,0.00071048],[95585.0,0.999],[95576.0,0.05091811],[95571.0,0.03746856],[95570.0,0.0004]],[[95617.0,0.66241885],[95618.0,0.10479654],[95619.0,0.20916386],[95620.0,0.20916196],[95624.0,0.20915436]]]
["bitfinex","BTCUSD",1763145569425,[[95608.0,0.001],[95604.0,0.01224],[95602.0,0.02813325],[95600.0,0.02392],[95596.0,0.03746856]],[[95610.0,0.20918351],[95611.0,0.20918323],[95612.0,0.20918323],[95614.0,0.20917438],[95616.0,0.04564]]]
["bitfinex","BTCUSD",1763145607704,[[95585.0,1.001],[95573.0,9e-05],[95550.0,0.02259],[95547.0,0.0281614],[95541.0,0.03746856]],[[95586.0,0.41864],[95587.0,0.20923498],[95588.0,0.20923194],[95592.0,0.20922345],[95593.0,0.20922466]]]
["bitfinex","BTCUSD",1763145656482,[[95530.0,0.0004],[95520.0,0.0004],[95518.0,0.01211],[95513.0,0.02445],[95510.0,0.24803281]],[[95531.0,0.30499612],[95532.0,0.20935425],[95534.0,0.20935131],[95536.0,0.20934559],[95541.0,0.01211]]]
["bitfinex","BTCUSD",1763145674631,[[95502.0,0.0281614],[95501.0,0.11687654],[95497.0,0.03746856],[95491.0,1.1029803]],[[95503.0,19.24798468],[95539.0,0.323],[95540.0,0.54280369],[95550.0,0.38458494],[95551.0,0.20931365]]]
["bitfinex","BTCUSD",1763145701836,[[95500.0,7.97678508],[95497.0,0.20942975],[95496.0,0.20943252],[95492.0,0.22420111],[95489.0,0.999]],[[95501.0,0.001],[95503.0,17.82959458],[95512.0,0.20939918],[95515.0,0.20939308],[95530.0,0.63856139]]]
["bitfinex","BTCUSD",1763145772072,[[95444.0,81.75245881],[95400.0,0.0004],[95393.0,0.999],[95377.0,0.04896],[95367.0,0.09516]],[[95445.0,2.79704709],[95446.0,0.20954294],[95448.0,0.20953928],[95449.0,0.20953886],[95450.0,0.02999997]]]
["bitfinex","BTCUSD",1763145813467,[[95393.0,0.969461],[95383.0,0.04907],[95370.0,0.09341],[95355.0,0.04745],[95350.0,0.37571506]],[[95394.0,2.2829377],[95396.0,0.20965389],[95400.0,0.02999997],[95403.0,0.37571506],[95408.0,0.02774092]]]
["bitfinex","BTCUSD",1763145868755,[[95444.0,0.13938],[95430.0,0.62991193],[95424.0,0.04911],[95408.0,0.02465987]],[[95445.0,0.01975311],[95475.0,0.0495],[95480.0,0.05315998]]]
["bitfinex","BTCUSD",1763145896571,[[95426.0,0.37542979],[95413.0,0.04586],[95406.0,0.04341874],[95405.0,0.20963057],[95404.0,0.02819605]],[[95427.0,0.04919825],[95436.0,0.0004951],[95460.0,0.0234851],[95464.0,0.323],[95467.0,0.03729852]]]
["bitfinex","BTCUSD",1763145915718,[[95442.0,0.09112],[95441.0,0.04222],[95440.0,0.37542979],[95438.0,0.01378351],[95437.0,0.04622]],[[95458.0,0.04554596],[95463.0,0.001],[95464.0,0.001],[95466.0,0.323],[95472.0,0.06107]]]
["bitfinex","BTCUSD",1763145978996,[[95393.0,0.75829742],[95362.0,0.03297],[95357.0,0.0991],[95350.0,0.0004],[95342.0,0.04823]],[[95394.0,0.39856682],[95395.0,0.13366],[95403.0,1.30688064],[95410.0,0.09442258],[95414.0,0.03148979]]]
["bitfinex","BTCUSD",1763145999594,[[95333.0,100.08446938],[95330.0,0.005],[95312.0,0.09113],[95311.0,0.04519],[95300.0,0.37610346]],[[95334.0,0.07156682],[95342.0,0.323],[95343.0,0.42463346],[95353.0,0.01051492],[95370.0,0.37610346]]]
["bitfinex","BTCUSD",1763146049469,[[95335.0,0.04815],[95333.0,99.9808],[95331.0,0.09598],[95315.0,0.0282594],[95310.0,0.03749679]],[[95356.0,0.04958],[95359.0,0.323],[95360.0,0.37610346],[95382.0,0.02790355],[95389.0,0.03713847]]]
["bitfinex","BTCUSD",1763146095079,[[95350.0,0.00024698],[95336.0,0.10366938],[95333.0,99.9808],[95330.0,0.005],[95324.0,0.0959]],[[95351.0,0.07316909],[95357.0,0.01653133],[95358.0,0.323],[95359.0,0.0495],[95360.0,0.6304835]]]
["bitfinex","BTCUSD",1763146116016,[[95350.0,0.0092303],[95348.0,0.00477],[95347.0,0.09031],[95341.0,0.04805],[95336.0,0.10366938]],[[95351.0,0.02042904],[95352.0,0.04925293],[95362.0,0.323],[95363.0,0.04345],[95365.0,0.01442663]]]
["bitfinex","BTCUSD",1763146189108,[[95341.0,0.05313833],[95339.0,0.09421],[95334.0,0.0282761],[95333.0,99.9808],[95330.0,0.005]],[[95342.0,19.99738243],[95362.0,0.323],[95365.0,0.0495],[95369.0,0.07494402],[95370.0,0.63002794]]]
["bitfinex","BTCUSD",1763146208799,[[95341.0,0.1484623],[95340.0,0.20977419],[95339.0,0.20977664],[95335.0,0.25527622],[95334.0,0.02817517]],[[95342.0,13.03520689],[95375.0,0.323],[95380.0,0.04305],[95387.0,0.04313],[95390.0,0.63002794]]]
["bitfinex","BTCUSD",1763146257122,[[95493.0,0.03907],[95488.0,0.09566],[95481.0,0.20946494],[95479.0,0.02810013],[95474.0,0.20947934]],[[95494.0,0.10479654],[95506.0,0.37476855],[95509.0,0.10479654],[95512.0,0.04598],[95519.0,0.41946]]]
["bitfinex","BTCUSD",1763146298290,[[95470.0,5e-05],[95467.0,0.20949644],[95465.0,0.20950033],[95463.0,0.20950419],[95462.0,5e-05]],[[95471.0,0.04925293],[95481.0,0.0200233],[95482.0,0.323],[95487.0,0.04341874],[95490.0,0.37476855]]]
["bitfinex","BTCUSD",1763146319928,[[95472.0,0.02253196],[95471.0,0.20948769],[95470.0,5e-05],[95463.0,0.20950525],[95462.0,0.02814632]],[[95474.0,0.10479654],[95489.0,0.10479654],[95502.0,0.04341874],[95503.0,0.323],[95526.0,0.39326845]]]
["bitfinex","BTCUSD",1763146389743,[[95374.0,0.20969875],[95370.0,0.04812494],[95365.0,0.05583071],[95361.0,0.02099],[95360.0,0.01088657]],[[95377.0,0.04925293],[95384.0,0.04341874],[95389.0,0.02620847],[95392.0,0.10479654]]]
["bitfinex","BTCUSD",1763146416172,[[95474.0,0.20948111],[95470.0,0.2094878],[95466.0,0.20949677],[95440.0,0.01047778],[95439.0,0.02797051]],[[95477.0,0.02425046],[95478.0,0.04925293],[95490.0,0.0002],[95500.0,0.3756657],[95501.0,0.04687]]]
["bitfinex","BTCUSD",1763146458596,[[95451.0,0.20953159],[95448.0,0.20953662],[95447.0,0.20953662]],[[95452.0,0.00124659],[95471.0,0.04841],[95487.0,0.09864],[95489.0,0.47620654]]]
["bitfinex","BTCUSD",1763146510110,[[95333.0,96.75296391],[95330.0,0.0054],[95316.0,0.00353309],[95315.0,9e-05],[95310.0,0.0004]],[[95334.0,0.43679659],[95340.0,0.01994999]]]
["bitfinex","BTCUSD",1763146528686,[[95338.0,0.20977994],[95335.0,0.20978654],[95334.0,0.30224874],[95333.0,96.75296391],[95332.0,0.04819]],[[95339.0,0.01927303],[95344.0,0.002],[95350.0,0.00995],[95355.0,0.04341874],[95361.0,0.02756523]]]
["bitfinex","BTCUSD",1763146597778,[[95333.0,58.60778179],[95316.0,0.00353309],[95310.0,0.0004],[95305.0,0.0044746],[95290.0,0.63092198]],[[95334.0,0.75882474],[95335.0,0.21879534],[95337.0,0.23742737],[95339.0,0.20977924],[95348.0,0.03680439]]]
["bitfinex","BTCUSD",1763146627935,[[95333.0,38.0650429],[95316.0,0.00353309],[95310.0,0.0004],[95268.0,0.09536],[95249.0,0.20997556]],[[95334.0,4.85511977],[95335.0,0.20978693],[95337.0,0.20978237],[95339.0,0.20977924],[95340.0,0.03994998]]]
["bitfinex","BTCUSD",1763146649460,[[95333.0,36.25878659],[95316.0,0.00353309],[95310.0,0.0004],[95280.0,0.04608],[95274.0,0.09693]],[[95334.0,3.18614263],[95336.0,0.20978492],[95339.0,0.20977859],[95340.0,0.03994998],[95342.0,0.28373272]]]
["bitfinex","BTCUSD",1763146712939,[[95333.0,33.67296819],[95316.0,0.00353309],[95310.0,0.0004],[95303.0,0.03915421],[95287.0,0.04718]],[[95334.0,3.10377942],[95335.0,0.20978691],[95337.0,0.20978262],[95339.0,0.20977824],[95340.0,0.03994998]]]
["bitfinex","BTCUSD",1763146750177,[[95111.0,97.50607708],[95080.0,0.37650819],[95070.0,0.37650819],[95063.0,0.04645],[95059.0,0.04645]],[[95112.0,2.4844447],[95116.0,0.0315914],[95120.0,0.06944999],[95121.0,0.0397],[95126.0,0.03678421]]]
["bitfinex","BTCUSD",1763146811449,[[95170.0,0.01646952],[95150.0,0.3257991]],[[95183.0,0.05],[95192.0,0.02870446],[95215.0,0.02208734],[95216.0,0.323],[95219.0,0.04704]]]
["bitfinex","BTCUSD",1763146839958,[[95205.0,0.09341874],[95204.0,0.21007481],[95202.0,0.21007842],[95200.0,0.00596201],[95199.0,0.21008416]],[[95206.0,0.08065441],[95232.0,0.02208595],[95233.0,0.323],[95243.0,0.0368092],[95248.0,0.05489135]]]
["bitfinex","BTCUSD",1763146857186,[[95179.0,0.21012892],[95177.0,0.21013317],[95175.0,0.21013723],[95171.0,0.025],[95170.0,0.2266189]],[[95183.0,0.07870829],[95205.0,0.02201677],[95207.0,0.04751]]]
["bitfinex","BTCUSD",1763146907676,[[95111.0,64.03156949],[95100.0,0.0004],[95070.0,0.0004],[95050.0,0.37722509],[95048.0,0.05]],[[95112.0,0.13241865],[95113.0,0.02639],[95115.0,0.13944853],[95120.0,0.09760798],[95121.0,0.02639]]]
["bitfinex","BTCUSD",1763146951541,[[95164.0,0.02818],[95161.0,0.05635],[95140.0,0.02647282],[95139.0,0.21021809],[95137.0,0.23840224]],[[95168.0,0.002],[95169.0,0.00972],[95179.0,0.323],[95180.0,0.63784145],[95183.0,0.04853]]]
["bitfinex","BTCUSD",1763147013253,[[95111.0,63.50344804],[95106.0,0.999],[95100.0,0.0004],[95078.0,0.02818],[95072.0,0.09689]],[[95112.0,0.82525168],[95113.0,0.04718],[95114.0,0.13948177],[95116.0,0.03159649],[95120.0,0.09484798]]]
["bitfinex","BTCUSD",1763147044541,[[95111.0,53.44112163],[95106.0,0.999],[95105.0,0.02638],[95104.0,0.0989],[95100.0,0.0004]],[[95112.0,0.51423168],[95120.0,0.00253798],[95121.0,0.67134477],[95122.0,0.03159615],[95130.0,0.21023885]]]
["bitfinex","BTCUSD",1763147064582,[[95111.0,37.50321592],[95106.0,0.999],[95100.0,0.0004],[95048.0,0.09917],[95047.0,0.02638]],[[95112.0,3.05741188],[95113.0,0.280277],[95114.0,0.25712435],[95116.0,0.21027131],[95122.0,0.08455778]]]
["bitfinex","BTCUSD",1763147131550,[[95000.0,15.22788454],[94980.0,0.001546],[94950.0,0.37927228],[94940.0,0.02303365]],[[95020.0,0.523],[95021.0,0.48539398],[95030.0,0.2],[95039.0,0.02957]]]
["bitfinex","BTCUSD",1763147146098,[[95000.0,15.06990345],[94982.0,0.02637],[94980.0,0.001546],[94968.0,0.09626],[94967.0,0.02548]],[[95001.0,3.08416477],[95002.0,0.21052242],[95003.0,0.2421644],[95006.0,0.21051471],[95008.0,0.07331934]]]
["bitfinex","BTCUSD",1763147215499,[[95042.0,0.03283239],[95040.0,0.03415],[95033.0,0.63454966],[95030.0,0.05341873],[95028.0,0.21046379]],[[95043.0,0.03021693],[95049.0,0.0842],[95069.0,0.323],[95070.0,0.00999999],[95085.0,0.03665563]]]
["bitfinex","BTCUSD",1763147242410,[[95000.0,15.21400752],[94999.0,0.04079],[94991.0,0.1498],[94990.0,0.37907861],[94980.0,0.39115314]],[[95001.0,0.003],[95002.0,0.00978801],[95015.0,0.08432],[95048.0,0.5],[95050.0,0.00999999]]]
["bitfinex","BTCUSD",1763147264309,[[95013.0,0.03917],[95001.0,0.01757375],[95000.0,14.819358],[94995.0,0.25432732],[94993.0,0.2105402]],[[95014.0,0.01],[95033.0,0.08432],[95037.0,0.323],[95038.0,0.02203274],[95054.0,0.5]]]
["bitfinex","BTCUSD",1763147318204,[[95046.0,0.04025],[95021.0,0.02300692],[95020.0,0.01999998],[95019.0,0.323],[95015.0,0.00024829]],[[95047.0,0.0399555],[95062.0,0.03683344],[95065.0,0.02220763],[95066.0,0.323],[95067.0,0.05525016]]]
["bitfinex","BTCUSD",1763147332114,[[95032.0,0.00342655],[95022.0,0.01974222],[95021.0,0.02300692],[95004.0,0.04025],[94952.0,0.07530277]],[[95033.0,0.14644669],[95044.0,0.03708964],[95049.0,0.05525016],[95058.0,0.323],[95061.0,0.07402462]]]
["bitfinex","BTCUSD",1763147398399,[[95215.0,0.04341874],[95214.0,0.05611],[95206.0,0.30166676],[95205.0,0.001],[95201.0,0.21007996]],[[95237.0,0.01068017],[95245.0,0.08412],[95247.0,0.03705303],[95252.0,0.07739191],[95268.0,0.09618]]]
["bitfinex","BTCUSD",1763147422091,[[95270.0,0.30186742],[95269.0,0.20992972],[95264.0,0.2099409],[95260.0,0.84190121],[95220.0,0.63195052]],[[95271.0,0.00178654],[95273.0,0.02901109],[95297.0,0.03705303],[95298.0,0.02223467],[95303.0,0.05525016]]]
["bitfinex","BTCUSD",1763147447163,[[95318.0,0.04541874],[95317.0,0.20982428],[95315.0,0.20982968],[95312.0,0.2098354],[95310.0,0.03317763]],[[95319.0,0.00024711],[95360.0,0.04982],[95370.0,0.34941369],[95372.0,0.09851],[95390.0,0.2]]]
["bitfinex","BTCUSD",1763147499849,[[95238.0,0.04341874],[95237.0,0.21000066],[95210.0,0.04770234],[95204.0,0.05601346],[95194.0,0.07530277]],[[95249.0,0.01],[95252.0,0.02906196],[95282.0,0.323],[95284.0,0.09162],[95286.0,0.03705303]]]
["bitfinex","BTCUSD",1763147510794,[[95211.0,0.323],[95208.0,0.1498],[95207.0,0.323],[95200.0,0.39736868],[95195.0,0.03769985]],[[95226.0,0.01],[95227.0,0.01940455],[95253.0,0.01057853],[95255.0,0.09162],[95259.0,0.04536]]]
["bitfinex","BTCUSD",1763147544452,[[95399.0,0.36641874],[95398.0,0.25306558],[95397.0,0.20964965],[95396.0,0.20964775],[95390.0,0.63972094]],[[95420.0,0.0002],[95426.0,0.02619831],[95427.0,0.084],[95436.0,0.5],[95438.0,0.04525]]]
["bitfinex","BTCUSD",1763147606727,[[95483.0,0.02538928],[95482.0,0.04341874],[95479.0,0.001],[95477.0,0.20947401],[95470.0,0.59536276]],[[95499.0,0.02885319],[95500.0,9.9956],[95525.0,0.04666],[95529.0,0.09605],[95531.0,0.0107676]]]
["bitfinex","BTCUSD",1763147630527,[[95440.0,0.04341874],[95438.0,0.53256001],[95435.0,0.20956649],[95431.0,0.25957397],[95430.0,0.37539871]],[[95442.0,0.001],[95466.0,0.02147994],[95467.0,0.08392],[95471.0,0.04674],[95475.0,0.01070422]]]
["bitfinex","BTCUSD",1763147692492,[[95478.0,0.25289107],[95477.0,0.20947366],[95473.0,0.20948285],[95472.0,0.20948263],[95470.0,0.4728]],[[95479.0,0.01903924],[95522.0,0.04989],[95526.0,0.13123303],[95534.0,0.04989],[95542.0,0.07402462]]]
["bitfinex","BTCUSD",1763147718938,[[95569.0,0.72436961],[95567.0,0.20927508],[95566.0,0.20927838],[95561.0,0.2433],[95560.0,0.37424228]],[[95600.0,0.0002],[95605.0,0.09427835],[95622.0,0.04855],[95629.0,0.09427835],[95632.0,0.04855]]]
["bitfinex","BTCUSD",1763147786364,[[95548.0,0.20931741],[95543.0,0.20932908],[95538.0,0.20933959],[95516.0,0.02806061],[95515.0,0.04341874]],[[95551.0,0.10127835],[95570.0,0.00597403],[95571.0,0.08927835],[95585.0,0.323],[95600.0,0.22046024]]]
["bitfinex","BTCUSD",1763147821729,[[95569.0,0.01860018],[95560.0,0.20929117]],[[95570.0,0.02933306],[95571.0,0.09427835],[95592.0,0.00597403],[95595.0,0.4068],[95601.0,0.09087]]]
["bitfinex","BTCUSD",1763147850864,[[95596.0,0.20921355],[95595.0,0.20921481],[95594.0,0.20921354],[95592.0,0.2092225],[95580.0,0.52372433]],[[95597.0,0.01],[95598.0,0.09427835],[95613.0,0.00622],[95629.0,0.0926],[95630.0,0.09375999]]]
["bitfinex","BTCUSD",1763147919512,[[95633.0,0.20913283],[95632.0,0.20913495],[95618.0,0.20916563],[95617.0,0.02091678],[95616.0,0.323]],[[95634.0,0.09427835],[95654.0,0.0937],[95670.0,0.0002],[95672.0,0.08376],[95680.0,0.01019999]]]
["bitfinex","BTCUSD",1763147951302,[[95702.0,0.20898204],[95690.0,0.62569239],[95688.0,0.03138523],[95684.0,0.04341874],[95680.0,0.03844215]],[[95708.0,0.04082],[95709.0,0.15701835],[95727.0,0.04851],[95728.0,0.1178393],[95729.0,0.09427835]]]
["bitfinex","BTCUSD",1763148004694,[[95708.0,0.20896732],[95702.0,0.40119394],[95697.0,0.03757933],[95694.0,0.323],[95692.0,0.05636983]],[[95711.0,0.11369669],[95712.0,0.00024559],[95720.0,0.09449],[95722.0,0.00597403],[95723.0,0.04655]]]
["bitfinex","BTCUSD",1763148031962,[[95745.0,0.05527604],[95739.0,0.62477951],[95737.0,0.03137256],[95729.0,0.02805545],[95727.0,0.20892648]],[[95747.0,0.01936526],[95749.0,0.09427835],[95757.0,0.04854],[95765.0,0.09244],[95780.0,0.20881291]]]
["bitfinex","BTCUSD",1763148055570,[[95809.0,0.20974865],[95807.0,0.20875099],[95806.0,0.20875444],[95800.0,0.83354777],[95794.0,0.00086]],[[95829.0,0.10025238],[95830.0,0.09244],[95832.0,9e-05],[95835.0,0.04557],[95849.0,0.04557]]]
["bitfinex","BTCUSD",1763148109078,[[95831.0,0.0374403],[95830.0,0.01043514],[95819.0,0.323]],[[95838.0,0.06143],[95846.0,0.19392835],[95848.0,0.01],[95858.0,0.04593],[95879.0,0.2085983]]]
["bitfinex","BTCUSD",1763148135220,[[95805.0,0.20875711],[95804.0,0.20875955],[95802.0,0.05508604],[95801.0,0.0374403],[95800.0,0.21920576]],[[95806.0,0.08039888],[95808.0,0.09427835],[95814.0,0.09839],[95823.0,0.09427835],[95848.0,0.20866542]]]
["bitfinex","BTCUSD",1763148183845,[[95921.0,0.02774868],[95915.0,0.03699824],[95910.0,0.68926466],[95899.0,0.17419367],[95890.0,0.09364208]],[[95926.0,0.09427835],[95927.0,0.01],[95936.0,0.00973112],[95945.0,0.0926],[95946.0,0.09427835]]]
["bitfinex","BTCUSD",1763148223994,[[95970.0,0.25720845],[95969.0,0.30451031],[95967.0,0.20840325],[95965.0,0.03707398],[95962.0,0.20841583]],[[95971.0,0.0002446],[95983.0,0.09427835],[95999.0,0.18278835],[96016.0,0.03564],[96029.0,0.01039792]]]
["bitfinex","BTCUSD",1763148253108,[[95946.0,0.20844976],[95945.0,0.20845201],[95944.0,0.20845044],[95934.0,0.20847564],[95933.0,0.04747]],[[95948.0,0.09427835],[95949.0,0.03991],[95956.0,0.00049],[95965.0,0.09427835],[95976.0,0.08348]]]
["bitfinex","BTCUSD",1763148285631,[[95966.0,0.20840714],[95964.0,0.20841012],[95963.0,0.20841365],[95961.0,0.23632009],[95957.0,0.20842606]],[[95967.0,0.1137705],[95968.0,0.03991],[95971.0,0.0002446],[95976.0,0.0495],[96000.0,10.01999998]]]
["bitfinex","BTCUSD",1763148337089,[[95800.0,0.0004],[95794.0,0.20877917],[95786.0,0.20879876],[95785.0,0.09836],[95780.0,0.38359335]],[[95801.0,0.001],[95806.0,0.09427835],[95809.0,0.03537],[95810.0,0.0495],[95826.0,0.20871296]]]
["bitfinex","BTCUSD",1763148365451,[[95791.0,0.02823034],[95780.0,0.0667606]],[[95792.0,0.0293361],[95793.0,0.03748],[95798.0,0.09427835],[95800.0,0.00049],[95801.0,0.011]]]
["bitfinex","BTCUSD",1763148395765,[[95800.0,0.01348702],[95799.0,0.2087698],[95798.0,0.20877033],[95797.0,0.25782035],[95796.0,0.24012243]],[[95801.0,1e-08],[95816.0,0.09427835],[95826.0,0.03748],[95832.0,0.03537],[95838.0,0.0495]]]
["bitfinex","BTCUSD",1763148450933,[[95800.0,0.36056826],[95799.0,0.20877044],[95798.0,0.20877262],[95796.0,0.32855635],[95789.0,0.323]],[[95801.0,1e-08],[95826.0,0.09427835],[95827.0,0.0495],[95831.0,0.20870108],[95837.0,0.20868794]]]
["bitfinex","BTCUSD",1763148481227,[[95854.0,0.20865065],[95852.0,0.20865377],[95851.0,0.208655],[95850.0,0.02784389],[95849.0,0.20865499]],[[95855.0,0.00318172],[95881.0,0.14377835],[95882.0,0.03337],[95895.0,0.36803],[95900.0,0.02062751]]]
["bitfinex","BTCUSD",1763148546983,[[95872.0,0.2833579],[95871.0,0.2086136],[95869.0,0.208618],[95867.0,0.2086223],[95865.0,0.07437136]],[[95873.0,0.00024496],[95900.0,0.0002],[95908.0,0.362],[95912.0,0.0495],[95915.0,0.20851909]]]
["bitfinex","BTCUSD",1763148578371,[[95846.0,0.20866807],[95845.0,0.20866816],[95843.0,0.1498],[95842.0,0.20867508],[95841.0,0.10537504]],[[95847.0,0.09427835],[95860.0,0.08251],[95862.0,0.09427835],[95865.0,0.24147673],[95867.0,0.20862421]]]
["bitfinex","BTCUSD",1763148634279,[[95809.0,0.41808865],[95806.0,0.2087545],[95805.0,0.20875373],[95803.0,0.03719423],[95798.0,0.05563504]],[[95810.0,0.09427835],[95822.0,0.02103],[95825.0,0.09427835],[95835.0,0.05022],[95850.0,0.01043296]]]
["bitfinex","BTCUSD",1763148664149,[[95760.0,0.0004],[95753.0,0.2088687],[95752.0,0.20887108],[95746.0,0.03719423],[95741.0,0.03137502]],[[95761.0,0.07813738],[95765.0,0.09427835],[95768.0,0.20883862],[95769.0,0.01655],[95771.0,0.0836]]]
["bitfinex","BTCUSD",1763148689089,[[95680.0,0.0004],[95650.0,0.21954906],[95649.0,0.25606613],[95642.0,0.20911279],[95640.0,0.02980347]],[[95681.0,0.68353183],[95682.0,0.20902634],[95684.0,0.20902271],[95685.0,0.20902145],[95688.0,0.20901445]]]
["bitfinex","BTCUSD",1763148739305,[[95630.0,0.0004],[95622.0,0.0921],[95617.0,0.04635],[95616.0,0.24643972],[95610.0,0.0663668]],[[95631.0,0.21919915],[95636.0,0.2091276],[95637.0,0.09427835],[95639.0,0.03951],[95646.0,0.0495]]]
["bitfinex","BTCUSD",1763148762365,[[95690.0,0.20900743],[95686.0,0.20901699],[95681.0,0.25734627],[95673.0,0.03139111],[95660.0,1.05424797]],[[95694.0,0.00418683],[95698.0,0.20899207],[95704.0,0.2089792],[95708.0,0.20897024],[95711.0,0.09427835]]]
["bitfinex","BTCUSD",1763148786433,[[95681.0,0.40868791],[95679.0,0.20903206],[95676.0,0.20903844],[95674.0,0.20904317],[95671.0,0.13651176]],[[95682.0,0.03131502],[95683.0,0.001],[95685.0,0.09427835],[95694.0,0.00218683],[95696.0,0.20899578]]]
["bitfinex","BTCUSD",1763148850071,[[95742.0,0.20889473],[95739.0,0.20889977],[95735.0,0.20891001],[95734.0,0.01715],[95728.0,0.30697312]],[[95743.0,0.11574146],[95753.0,0.2088724],[95755.0,0.2088684],[95757.0,0.323],[95759.0,0.0495]]]
["bitfinex","BTCUSD",1763148861720,[[95779.0,0.323],[95778.0,0.20881622],[95776.0,0.20882058],[95775.0,0.20882264],[95774.0,0.2088205]],[[95780.0,0.0002],[95790.0,0.0002],[95798.0,0.20877407],[95800.0,0.0002],[95801.0,0.20876725]]]
["bitfinex","BTCUSD",1763148913516,[[95635.0,0.20912747],[95634.0,0.20913064],[95633.0,0.20913253],[95630.0,0.01045696],[95622.0,0.09509]],[[95636.0,0.002],[95641.0,0.09427835],[95645.0,0.20910849],[95649.0,0.20909896],[95799.0,0.24132388]]]
["bitfinex","BTCUSD",1763148939066,[[95641.0,0.03738483],[95639.0,0.13028697],[95635.0,0.05585764],[95633.0,0.04788],[95625.0,0.07427567]],[[95644.0,0.002],[95653.0,0.16866039],[95654.0,0.0443],[95661.0,0.02243],[95670.0,0.01045259]]]
["bitfinex","BTCUSD",1763148964790,[[95570.0,0.22013293],[95568.0,0.20927315],[95567.0,0.04788],[95565.0,0.0361],[95561.0,0.03746835]],[[95591.0,0.62517198],[95593.0,0.20922034],[95594.0,0.209219],[95599.0,0.2092072],[95600.0,0.07127]]]
["bitfinex","BTCUSD",1763149032873,[[95593.0,0.13028697],[95587.0,0.05624225],[95578.0,0.04084],[95576.0,0.07427567],[95575.0,0.0814]],[[95595.0,0.20921654],[95596.0,0.30349328],[95597.0,0.002],[95614.0,0.20917438]]]
["bitfinex","BTCUSD",1763149046748,[[95573.0,9e-05],[95560.0,0.0004],[95552.0,0.05624225],[95550.0,0.0004],[95542.0,0.07427567]],[[95574.0,0.61820205],[95575.0,0.20926],[95576.0,0.03898],[95577.0,0.20925699],[95579.0,0.20925116]]]
["bitfinex","BTCUSD",1763149109508,[[95553.0,0.20930792],[95552.0,0.20930981],[95543.0,0.13028697],[95540.0,0.01046682],[95538.0,0.05624225]],[[95554.0,0.09427835],[95555.0,0.002],[95560.0,0.20929264],[95565.0,0.29317356],[95651.0,0.12994363]]]
["bitfinex","BTCUSD",1763149127469,[[95580.0,0.20924667],[95577.0,0.20925481],[95574.0,0.02336],[95563.0,0.05624225],[95542.0,0.09364208]],[[95584.0,0.25465942],[95586.0,0.5322358],[95587.0,0.03235],[95591.0,0.03587],[95598.0,0.0838]]]
["bitfinex","BTCUSD",1763149154828,[[95577.0,0.20925536],[95575.0,0.20925823],[95569.0,0.00024614],[95561.0,0.05615011],[95558.0,0.07827]],[[95578.0,0.07428626],[95579.0,0.03074],[95584.0,0.30351866],[95585.0,0.03596],[95587.0,0.20923516]]]
["bitfinex","BTCUSD",1763149222710,[[95597.0,0.20921015],[95594.0,0.20921815],[95593.0,0.24475985],[95589.0,0.22036],[95588.0,0.24065287]],[[95603.0,0.30347812],[95606.0,0.20919213],[95611.0,0.20918117],[95622.0,0.3137383],[95697.0,0.12994363]]]
["bitfinex","BTCUSD",1763149239344,[[95569.0,0.00024614],[95566.0,0.20927771],[95563.0,0.28186518]],[[95570.0,0.002],[95580.0,0.323],[95581.0,0.20924764],[95582.0,0.323],[95583.0,0.09427835]]]
["bitfinex","BTCUSD",1763149266280,[[95520.0,0.0004],[95510.0,0.0004],[95500.0,0.0004],[95490.0,0.0108723],[95483.0,0.20945938]],[[95521.0,0.77911295],[95523.0,0.20937564],[95524.0,0.20937213],[95530.0,0.07197],[95531.0,0.37438097]]]
["bitfinex","BTCUSD",1763149323556,[[95500.0,0.00086541],[95490.0,0.0004],[95488.0,0.20944897],[95485.0,0.20945484],[95480.0,0.01087339]],[[95501.0,0.47569064],[95502.0,0.20942043],[95503.0,0.20941867],[95504.0,0.20941606],[95507.0,0.08388]]]
["bitfinex","BTCUSD",1763149350911,[[95540.0,0.20933486],[95539.0,0.20933859],[95538.0,0.20933608],[95537.0,0.03279],[95529.0,0.06951]],[[95542.0,0.00111569],[95544.0,0.001],[95546.0,0.09427835],[95548.0,0.11369],[95550.0,0.20931534]]]
["bitfinex","BTCUSD",1763149416843,[[95522.0,0.02993],[95510.0,0.27297203],[95509.0,0.05600268],[95508.0,0.00024637],[95507.0,0.02993]],[[95525.0,0.00111569],[95527.0,0.20936578],[95531.0,0.20935612],[95532.0,0.09427835],[95534.0,0.02981]]]
["bitfinex","BTCUSD",1763149452607,[[95539.0,0.1498],[95533.0,0.20935092],[95531.0,0.03071],[95527.0,0.20936368],[95524.0,0.06138]],[[95540.0,0.2093364],[95541.0,0.2104502],[95543.0,0.2093316],[95547.0,0.09427835],[95548.0,0.23393976]]]
["bitfinex","BTCUSD",1763149464514,[[95508.0,0.00024637],[95500.0,0.20982293],[95499.0,0.03047],[95497.0,0.20943039],[95496.0,0.03706849]],[[95509.0,0.22686003],[95510.0,0.02513],[95511.0,0.20940109],[95513.0,0.20939639],[95514.0,0.09527835]]]
["bitfinex","BTCUSD",1763149519521,[[95439.0,0.02783],[95430.0,0.09491888],[95420.0,0.04754847],[95415.0,0.39824647],[95410.0,0.02048107]],[[95447.0,0.0223],[95451.0,0.09427835],[95459.0,0.323],[95460.0,0.01047559],[95463.0,0.04011]]]
["bitfinex","BTCUSD",1763149543716,[[95492.0,0.20944127],[95490.0,0.20944471],[95488.0,0.20944871],[95485.0,0.0281],[95482.0,0.20946158]],[[95496.0,0.29335473],[95497.0,0.21054669],[95500.0,0.30370263],[95503.0,0.02095],[95510.0,0.54287415]]]
["bitfinex","BTCUSD",1763149608778,[[95588.0,0.20923128],[95587.0,0.02834],[95585.0,0.20923628],[95584.0,0.20923906],[95579.0,0.06536566]],[[95589.0,0.00024607],[95599.0,0.20920744],[95603.0,0.20919882],[95604.0,0.01983],[95607.0,0.09427835]]]
["bitfinex","BTCUSD",1763149644229,[[95583.0,0.05629],[95582.0,0.02551],[95580.0,0.03719279],[95574.0,0.05578172],[95572.0,0.1278]],[[95598.0,0.09427835],[95605.0,0.02281],[95615.0,0.05198],[95616.0,0.0838],[95620.0,0.0002]]]
["bitfinex","BTCUSD",1763149659945,[[95679.0,0.09427835],[95672.0,0.323],[95670.0,0.00999999],[95668.0,0.02545],[95665.0,0.0367244]],[[95680.0,0.0002],[95710.0,0.0002],[95728.0,0.05062],[95740.0,0.01073746],[95761.0,0.02648522]]]
["bitfinex","BTCUSD",1763149713537,[[95639.0,0.1278],[95636.0,0.0367244],[95635.0,0.20912822],[95630.0,0.27468555],[95625.0,0.05313]],[[95640.0,0.21023321],[95641.0,0.20911696],[95644.0,0.30338787],[95652.0,0.20909257],[95654.0,0.03353]]]
["bitfinex","BTCUSD",1763149740371,[[95590.0,0.0004],[95570.0,0.01046353],[95563.0,0.20928601],[95560.0,0.04761123],[95555.0,0.05509057]],[[95591.0,0.62984288],[95593.0,0.20922034],[95594.0,0.3213565],[95597.0,0.20921316],[95599.0,0.05292]]]
["bitfinex","BTCUSD",1763149798993,[[95626.0,0.20914813],[95625.0,0.2091502],[95623.0,0.20915356],[95609.0,0.04962],[95608.0,0.03709759]],[[95627.0,0.09427835],[95628.0,0.00111569],[95631.0,0.01839],[95641.0,0.22697731],[95660.0,0.09427835]]]
["bitfinex","BTCUSD",1763149813316,[[95628.0,0.05345],[95621.0,0.05601857],[95620.0,0.05584806],[95619.0,0.23247907],[95616.0,0.05509057]],[[95650.0,0.23492262],[95659.0,0.01813],[95680.0,0.03684893],[95690.0,0.01065041]]]
["bitfinex","BTCUSD",1763149855690,[[95749.0,0.41827835],[95748.0,0.20888009],[95747.0,0.20888156],[95746.0,0.20888156],[95745.0,0.20888156]],[[95750.0,0.001864],[95780.0,0.0002],[95783.0,0.09427835],[95784.0,0.20880501],[95790.0,0.0106395]]]
["bitfinex","BTCUSD",1763149899334,[[95799.0,0.83932812],[95798.0,0.20877248],[95796.0,0.2433],[95794.0,0.07338564],[95793.0,0.2087816]],[[95800.0,0.00131743],[95820.0,0.0002],[95833.0,0.20869767],[95837.0,0.20868914],[95840.0,0.0002]]]
["bitfinex","BTCUSD",1763149915775,[[95782.0,0.20880727],[95779.0,0.20881229],[95774.0,0.2088236],[95769.0,0.04403],[95757.0,0.03663134]],[[95784.0,0.00111569],[95785.0,0.09427835],[95788.0,0.20879572],[95789.0,0.323],[95790.0,0.21923149]]]
["bitfinex","BTCUSD",1763149980593,[[95899.0,0.35448098],[95898.0,0.2085538],[95897.0,0.06083],[95895.0,0.03677848],[95892.0,0.20856672]],[[95900.0,0.01972335],[95910.0,0.0002],[95912.0,0.22124459],[95915.0,0.20851984],[95916.0,0.09427835]]]
["bitfinex","BTCUSD",1763149997848,[[95870.0,0.20861583],[95869.0,0.03674351],[95863.0,0.05516772],[95858.0,0.02037],[95840.0,0.94617122]],[[95876.0,0.00111569],[95877.0,0.20860302],[95879.0,0.20859789],[95885.0,0.01464],[95886.0,0.09427835]]]
["bitfinex","BTCUSD",1763150040740,[[95870.0,0.1498],[95869.0,0.20861716],[95868.0,0.20861958],[95864.0,0.20862718],[95859.0,0.22933812]],[[95871.0,0.08456],[95872.0,0.00111569],[95874.0,0.2086072],[95877.0,0.53160246],[95894.0,0.31309265]]]
["bitfinex","BTCUSD",1763150090493,[[95780.0,0.0004],[95771.0,0.2088312],[95770.0,0.0004],[95765.0,0.20884327],[95761.0,0.22859179]],[[95781.0,0.02955569],[95782.0,0.20880902],[95783.0,0.22174586],[95787.0,0.20879818],[95788.0,0.20879846]]]
["bitfinex","BTCUSD",1763150110265,[[95810.0,0.23501647],[95809.0,0.20874831],[95805.0,0.20875687],[95803.0,0.1498],[95800.0,0.03701443]],[[95811.0,0.001],[95818.0,0.09427835]]]
["bitfinex","BTCUSD",1763150134433,[[95781.0,0.03707065],[95780.0,0.0004],[95775.0,0.05552165],[95774.0,0.20882469],[95771.0,0.01874]],[[95787.0,0.2087966],[95790.0,0.02517],[95796.0,0.20878062],[95798.0,0.03725],[95799.0,0.00912]]]
["bitfinex","BTCUSD",1763150194616,[[95700.0,0.0004],[95680.0,0.0004],[95674.0,0.03718787],[95673.0,0.01815],[95669.0,0.05552165]],[[95701.0,0.822906],[95702.0,0.2222323],[95704.0,0.29265929],[95706.0,0.20897347],[95709.0,0.03786]]]
["bitfinex","BTCUSD",1763150235516,[[95716.0,0.01853],[95710.0,0.1498],[95690.0,0.75146557]],[[95773.0,0.02814068]]]
["bitfinex","BTCUSD",1763150285661,[[95811.0,0.20874414],[95807.0,0.20875284],[95801.0,0.01678],[95799.0,0.03288],[95790.0,0.4475976]],[[95815.0,0.20873764],[95817.0,0.4371581],[95818.0,0.20873016],[95819.0,0.12716835],[95820.0,0.5207581]]]
["bitfinex","BTCUSD",1763150304909,[[95811.0,0.1498],[95808.0,0.03713178],[95805.0,0.20875534],[95803.0,0.05552165],[95801.0,0.05048]],[[95812.0,0.20874211],[95813.0,0.20874032],[95817.0,0.20873265],[95818.0,0.09926803],[95819.0,0.20873122]]]
["bitfinex","BTCUSD",1763150336210,[[95758.0,0.1498],[95755.0,0.05552165],[95751.0,0.01633],[95750.0,0.03212],[95746.0,0.03137072]],[[95762.0,0.09926803],[95768.0,0.4371581],[95769.0,0.01076],[95772.0,0.04076],[95778.0,0.00864]]]
["bitfinex","BTCUSD",1763150406330,[[95879.0,0.01512],[95877.0,0.20859878],[95876.0,0.03708172],[95875.0,0.03091],[95872.0,0.20860973]],[[95883.0,0.20858884],[95889.0,0.09926803],[95890.0,0.0002],[95891.0,0.00831],[95898.0,0.03912]]]
["bitfinex","BTCUSD",1763150425150,[[95873.0,0.01516],[95863.0,0.03107],[95851.0,0.07418528],[95850.0,0.38201835],[95845.0,0.51660816]],[[95882.0,0.10026803],[95890.0,0.414424],[95892.0,0.0091],[95896.0,0.31283979],[95959.0,0.09926803]]]
["bitfinex","BTCUSD",1763150473200,[[95812.0,0.20874197],[95808.0,0.03181],[95807.0,0.20875185],[95805.0,0.05602224],[95802.0,0.20876359]],[[95816.0,0.20873369],[95818.0,0.00935],[95820.0,0.20872716],[95825.0,0.00792],[95827.0,0.20871008]]]
["bitfinex","BTCUSD",1763150511587,[[95812.0,0.05596061],[95809.0,0.25516759],[95804.0,0.20875769],[95801.0,0.1498],[95780.0,0.25369999]],[[95825.0,0.19797125],[95826.0,0.20871597],[95830.0,0.43676758],[95870.0,0.22043078],[95880.0,0.63676758]]]
["bitfinex","BTCUSD",1763150538147,[[95832.0,0.05604668],[95822.0,0.07418528],[95821.0,0.04371]],[[95842.0,0.53607484],[95844.0,0.001],[95845.0,0.00839]]]
["bitfinex","BTCUSD",1763150608218,[[95780.0,0.0004],[95760.0,0.03925277],[95758.0,0.01533],[95755.0,0.01533],[95754.0,0.323]],[[95781.0,0.23513968],[95782.0,0.20880782],[95786.0,0.2087992],[95790.0,0.03018],[95799.0,0.31315718]]]
["bitfinex","BTCUSD",1763150629964,[[95780.0,0.0004],[95760.0,0.0004],[95757.0,0.11366149],[95756.0,0.01397],[95753.0,0.20887039]],[[95781.0,0.4558788],[95782.0,0.20880937],[95783.0,0.21880702],[95787.0,0.20879826],[95789.0,0.01676]]]
["bitfinex","BTCUSD",1763150679251,[[95770.0,0.24019494],[95769.0,0.11366149],[95768.0,0.30778505],[95767.0,0.20883826],[95765.0,0.20884279]],[[95771.0,0.002],[95803.0,0.20876232],[95804.0,0.00891],[95812.0,0.20874222],[95817.0,0.08364]]]
["bitfinex","BTCUSD",1763150728900,[[95879.0,0.36985331],[95877.0,0.30786863],[95876.0,0.20860194],[95875.0,0.2433],[95874.0,0.20860249]],[[95880.0,0.0002],[95890.0,0.0002],[95900.0,0.0002],[95904.0,0.20854245],[95910.0,0.01062644]]]
["bitfinex","BTCUSD",1763150750821,[[95879.0,0.64625774],[95878.0,0.208598],[95877.0,0.20859815],[95876.0,0.09364208],[95875.0,0.20859815]],[[95880.0,1.487e-05],[95890.0,0.0002],[95894.0,0.00024489],[95900.0,0.0002],[95902.0,0.20854735]]]
["bitfinex","BTCUSD",1763150817883,[[95890.0,0.03191],[95885.0,0.02085831]],[[95900.0,0.01042752],[95903.0,0.00024483],[95907.0,0.323],[95909.0,0.4120666],[95910.0,0.01042644]]]
["bitfinex","BTCUSD",1763150836963,[[95942.0,0.20845885],[95930.0,0.01042426],[95923.0,0.323],[95921.0,0.31275557],[95920.0,0.63245306]],[[95954.0,0.20843521],[95959.0,0.02674464],[95960.0,0.010421],[95969.0,0.01368],[95984.0,0.41673689]]]
["bitfinex","BTCUSD",1763150899253,[[95819.0,0.20872592],[95818.0,0.22688018],[95814.0,0.20873595],[95807.0,0.20875188],[95800.0,0.01083841]],[[95825.0,0.02821],[95826.0,0.01318],[95831.0,0.20870092],[95834.0,0.20869457],[95880.0,0.0104297]]]
["bitfinex","BTCUSD",1763150910938,[[95800.0,0.0004],[95790.0,0.0004],[95784.0,0.09926803],[95780.0,0.01044059],[95773.0,0.03746471]],[[95801.0,0.24010608],[95802.0,0.20876405],[95803.0,0.20876179],[95805.0,0.20875928],[95809.0,0.02664]]]
["bitfinex","BTCUSD",1763150946864,[[95757.0,0.20886186],[95756.0,0.20886186],[95755.0,0.20886186],[95750.0,0.0004],[95748.0,0.20888005]],[[95759.0,0.01347],[95767.0,0.24817066],[95769.0,0.20883705],[95777.0,0.20881881]]]
["bitfinex","BTCUSD",1763151014517,[[95776.0,0.09926803],[95772.0,0.04341874],[95763.0,0.20884748],[95760.0,0.002],[95751.0,0.09926803]],[[95777.0,0.04454],[95781.0,0.323],[95788.0,0.01044869],[95790.0,0.74639972],[95792.0,0.20878683]]]
["bitfinex","BTCUSD",1763151033558,[[95728.0,0.09926803],[95713.0,0.2089574],[95712.0,0.09926803],[95711.0,0.20896165],[95710.0,0.02044821]],[[95729.0,0.323],[95730.0,0.37319986],[95753.0,0.20887132],[95760.0,0.38364263],[95823.0,0.02800578]]]
["bitfinex","BTCUSD",1763151061640,[[95732.0,0.07391142],[95722.0,0.09345613],[95720.0,0.00999999],[95716.0,0.13161976],[95710.0,0.00999999]],[[95742.0,0.323],[95743.0,0.74639972],[95751.0,0.20887573],[95760.0,0.20885765],[95770.0,0.01044168]]]
["bitfinex","BTCUSD",1763151116506,[[95630.0,0.0004],[95600.0,0.0004],[95592.0,0.02092225],[95591.0,0.09926803],[95590.0,0.0004]],[[95631.0,0.36841874],[95637.0,0.09926803],[95638.0,0.20912236],[95645.0,0.20910673],[95653.0,0.07691264]]]
["bitfinex","BTCUSD",1763151159901,[[95626.0,0.01481],[95620.0,0.05635439],[95618.0,0.03075],[95614.0,0.09926803],[95610.0,0.07503519]],[[95633.0,0.323],[95640.0,0.74824052],[95714.0,0.09368306],[95741.0,0.18563376],[95871.0,50.0]]]
["bitfinex","BTCUSD",1763151235850,[[95542.0,0.014],[95539.0,0.02927],[95531.0,0.1498],[95530.0,0.0004],[95521.0,0.014]],[[95554.0,0.323],[95556.0,0.20930284],[95565.0,0.83616742],[96899.0,0.0380788],[99512.0,0.00636378]]]
["bitfinex","BTCUSD",1763151271258,[[95456.0,0.02095206],[95453.0,0.01509],[95444.0,9e-05],[95430.0,0.02039998],[95415.0,0.09379399]],[[95462.0,0.323],[95470.0,0.37481947],[95478.0,0.20947446],[95484.0,0.01044252],[95487.0,0.12982803]]]
["bitfinex","BTCUSD",1763151292382,[[95528.0,0.09926803],[95527.0,0.01509],[95519.0,0.03056],[95510.0,0.09926803],[95500.0,0.01999998]],[[95537.0,0.37481947],[95541.0,0.20933561],[95550.0,0.38528519],[95551.0,0.53231379],[95594.0,0.05208039]]]
["bitfinex","BTCUSD",1763151340281,[[95535.0,0.01389],[95527.0,0.02776],[95525.0,0.09926803],[95524.0,0.001]],[[95540.0,0.62710822],[95543.0,0.20933046],[95580.0,0.63757065],[95590.0,0.01999998],[95591.0,1.12992458]]]
["bitfinex","BTCUSD",1763151380619,[[95523.0,0.03165],[95515.0,0.02764],[95509.0,0.10026803],[95508.0,0.01331],[95505.0,0.01531]],[[95524.0,0.69754656],[95537.0,0.20934309],[95560.0,0.01046462],[95585.0,0.02810602],[95591.0,0.03747322]]]
["bitfinex","BTCUSD",1763151452992,[[95576.0,0.01563],[95573.0,0.09926803],[95569.0,0.042006],[95568.0,0.01557],[95564.0,0.01257]],[[95585.0,0.323],[95586.0,0.62722271],[95604.0,0.41839612],[95611.0,0.4183621],[95620.0,0.0538768]]]
["bitfinex","BTCUSD",1763151485988,[[95533.0,0.00269824],[95491.0,0.01234],[95485.0,0.01234],[95480.0,0.02613],[95460.0,0.00999999]],[[95534.0,0.67503632],[95535.0,0.20934735],[95536.0,0.20934516],[95539.0,0.20934038],[95540.0,0.00999999]]]
["bitfinex","BTCUSD",1763151506793,[[95470.0,0.0004],[95465.0,0.0235],[95461.0,0.01279],[95444.0,9e-05],[95440.0,0.0004]],[[95472.0,0.2094855],[95473.0,0.20948579],[95474.0,0.20948579],[95477.0,0.323]]]
["bitfinex","BTCUSD",1763151585586,[[95494.0,0.01337],[95485.0,0.09926803],[95477.0,0.01237],[95473.0,0.04341874],[95460.0,0.01999998]],[[95495.0,0.00024643],[95496.0,0.20943391],[95497.0,0.20943092],[95504.0,0.83848172],[95511.0,0.31410117]]]
["bitfinex","BTCUSD",1763151611809,[[95475.0,0.03526],[95460.0,0.02095118],[95457.0,0.0113],[95455.0,0.09926803],[95440.0,0.03217826]],[[95510.0,0.0104701],[95511.0,1.07845909],[95520.0,0.62906478]]]
["bitfinex","BTCUSD",1763151687477,[[95370.0,1e-08],[95341.0,0.11056803],[95324.0,0.0113],[95311.0,0.24906803],[95300.0,0.00999999]],[[95371.0,0.53270735],[95372.0,0.20970541],[95374.0,0.20970239],[95380.0,0.83925902],[95381.0,0.20968756]]]
["bitfinex","BTCUSD",1763151722187,[[95284.0,0.02392],[95283.0,0.001],[95279.0,0.01201],[95268.0,0.01201],[95250.0,0.00999999]],[[95285.0,0.20989662],[95286.0,0.20989611],[95287.0,0.20989263],[95289.0,0.8394613],[95297.0,0.31480795]]]
["bitfinex","BTCUSD",1763151749915,[[95170.0,0.0004],[95157.0,0.02391],[95133.0,0.01238],[95130.0,0.00999999],[95123.0,0.21025205]],[[95187.0,0.53311272],[95188.0,0.21011052],[95190.0,0.21010722],[95193.0,0.21010094],[95195.0,0.09926803]]]
["bitfinex","BTCUSD",1763151836877,[[95058.0,0.002],[95040.0,0.00999999],[95037.0,0.01131],[95031.0,0.10069524],[95025.0,0.21047024]],[[95059.0,0.21039564],[95061.0,0.21039122],[95062.0,0.2103958],[95067.0,0.2103786],[95070.0,0.64283736]]]
["bitfinex","BTCUSD",1763151852679,[[95090.0,0.02988],[95089.0,0.01611],[95087.0,0.09926803],[95076.0,0.01611],[95070.0,0.02051855]],[[95092.0,0.21032515],[95094.0,0.21032515],[95097.0,0.21031365],[95100.0,0.64335262],[95117.0,0.42053643]]]
["bitfinex","BTCUSD",1763151948127,[[95184.0,0.26106803],[95183.0,0.01116],[95170.0,0.02101502],[95169.0,0.01076],[95166.0,0.01116]],[[95260.0,0.07728707],[95404.0,8.3854352],[95405.0,0.44552102]]]
["bitfinex","BTCUSD",1763151979337,[[95209.0,0.16219677],[95204.0,0.1498],[95201.0,0.21008088],[95200.0,0.6529194],[95198.0,0.21008818]],[[95210.0,0.00014912],[95217.0,0.21004786],[95219.0,0.21004359],[95220.0,0.0002],[95226.0,0.21002707]]]
["bitfinex","BTCUSD",1763152001022,[[95120.0,0.09926803],[95117.0,0.01183],[95101.0,0.1498],[95100.0,0.01039999],[95098.0,0.00332]],[[95143.0,0.21020989],[95146.0,0.21020431],[95153.0,0.01447],[95158.0,0.21017675],[95161.0,0.75336906]]]
["bitfinex","BTCUSD",1763152092439,[[95017.0,0.09926803],[95002.0,0.00834],[95000.0,24.45027938],[94987.0,0.2433],[94980.0,0.01052853]],[[95018.0,0.21048643],[95019.0,0.21048462],[95021.0,0.21048173],[95026.0,0.21046871],[95028.0,0.21046428]]]
["bitfinex","BTCUSD",1763152127025,[[95010.0,0.0104],[95005.0,0.0104],[95001.0,0.09926803],[95000.0,24.44027939],[94991.0,0.21054566]],[[95011.0,0.21050194],[95012.0,0.21049996],[95014.0,0.21049689],[95020.0,0.58923432],[95021.0,0.21047978]]]
["bitfinex","BTCUSD",1763152171322,[[95000.0,22.92646644],[94992.0,0.00024837],[94990.0,0.025],[94977.0,0.01022],[94968.0,0.09926803]],[[95001.0,0.23350409],[95002.0,0.22600188],[95003.0,0.21052215],[95007.0,0.21051103],[95009.0,0.0644401]]]
["bitfinex","BTCUSD",1763152274792,[[95000.0,108.93700369],[94992.0,0.00024837],[94990.0,0.025],[94963.0,0.08341],[94961.0,0.04315]],[[95001.0,0.53452409],[95002.0,0.21052271],[95003.0,0.21052191],[95005.0,0.21052213],[95006.0,0.0316154]]]
["bitfinex","BTCUSD",1763152306922,[[95019.0,0.09926803],[95018.0,0.12722],[95010.0,0.04218],[94997.0,0.2105324],[94996.0,0.21053453]],[[95024.0,0.323],[95026.0,0.21046898],[95028.0,0.21046428],[95029.0,0.01057269],[95030.0,0.84521814]]]
["bitfinex","BTCUSD",1763152382831,[[95024.0,0.00159765],[95019.0,0.03444],[95011.0,0.11003],[95000.0,108.73433933],[94996.0,0.247475]],[[95025.0,0.53347092],[95026.0,0.21046907],[95028.0,0.21046643],[95031.0,0.21045866],[95034.0,0.37825291]]]
["bitfinex","BTCUSD",1763152419481,[[95043.0,0.0210431],[95042.0,0.03154],[95040.0,0.00999999],[95039.0,0.00022303],[95005.0,0.323]],[[95054.0,0.323],[95055.0,0.21040575],[95057.0,0.21040162],[95061.0,0.07721],[95062.0,0.21038939]]]
["bitfinex","BTCUSD",1763152445783,[[95103.0,0.2102983],[95099.0,0.24133565],[95098.0,0.21030865],[95095.0,0.001],[95090.0,0.93155393]],[[95110.0,0.0002],[95120.0,0.0002],[95130.0,0.0002],[95149.0,0.03789],[95160.0,0.63448181]]]
["bitfinex","BTCUSD",1763152509221,[[95039.0,0.00222303],[95032.0,0.21045528],[95027.0,0.03694],[95022.0,0.21047689],[94993.0,0.20999893]],[[95041.0,0.02333],[95047.0,0.323],[95048.0,0.07097],[95050.0,0.37833233],[95054.0,0.21040839]]]
["bitfinex","BTCUSD",1763152538224,[[95066.0,0.21137857],[95065.0,0.03438],[95064.0,0.21038413],[95060.0,0.0677],[95058.0,0.21039785]],[[95079.0,0.323],[95081.0,0.0387],[95083.0,0.00020171],[95085.0,0.06933],[95116.0,0.42054347]]]
["bitfinex","BTCUSD",1763152598494,[[95000.0,108.55377532],[94984.0,0.03088],[94977.0,0.06004],[94971.0,0.1498],[94964.0,0.21060554]],[[95001.0,0.36147],[95002.0,0.21052316],[95003.0,0.23868107],[95004.0,0.21051881],[95007.0,0.21051244]]]
["bitfinex","BTCUSD",1763152628784,[[95000.0,16.13776141],[94960.0,0.0004],[94925.0,0.00366882],[94915.0,0.09471],[94914.0,0.04581]],[[95001.0,2.0625742],[95002.0,0.21052316],[95003.0,0.23868107],[95007.0,0.26264705],[95010.0,0.80871823]]]
["bitfinex","BTCUSD",1763152654272,[[94845.0,0.04824],[94829.0,0.04824],[94825.0,0.21091466],[94822.0,0.09926803],[94815.0,0.04824]],[[94899.0,2.3235],[94900.0,0.21074956],[94901.0,0.21074668],[94905.0,0.21073735],[94906.0,0.21073694]]]
["bitfinex","BTCUSD",1763152720440,[[94888.0,99.78919695],[94882.0,0.09594],[94878.0,0.0456],[94870.0,0.37964292],[94864.0,0.0456]],[[94896.0,2.0],[94898.0,0.21075307],[94901.0,0.0844],[94910.0,0.66040687],[94913.0,0.04341874]]]
["bitfinex","BTCUSD",1763152760864,[[94888.0,91.79611565],[94860.0,0.00187718],[94817.0,0.04837],[94808.0,0.09737],[94802.0,0.02113]],[[94889.0,2.61765523],[94890.0,0.2478414],[94891.0,0.21076865],[94892.0,0.02523],[94893.0,0.08444]]]
["bitfinex","BTCUSD",1763152824632,[[94735.0,66.81208955],[94700.0,0.0125],[94695.0,0.00533412],[94681.0,0.0009309],[94592.0,0.003]],[[94736.0,0.26453172],[94745.0,0.5],[94748.0,0.42217351],[94750.0,0.42999997],[94755.0,1.14911736]]]
["bitfinex","BTCUSD",1763152853059,[[94714.0,15.953101],[94700.0,0.0125],[94695.0,0.00533412],[94681.0,0.0009309],[94610.0,0.00013992]],[[94715.0,3.51642428],[94717.0,0.21115706],[94719.0,0.21115087],[94720.0,0.92999997],[94721.0,0.26409315]]]
["bitfinex","BTCUSD",1763152881587,[[94694.0,4.25948436],[94681.0,0.0009309],[94610.0,0.00013992],[94590.0,0.0004],[94544.0,0.00013]],[[94695.0,2.90363926],[94696.0,0.51128239],[94697.0,0.21120226],[94698.0,0.21120226],[94700.0,0.92999997]]]
["bitfinex","BTCUSD",1763152917805,[[94673.0,30.16511993],[94610.0,0.00013992],[94590.0,0.0004],[94570.0,0.0004],[94544.0,0.00013]],[[94674.0,0.97150008],[94680.0,0.98209473],[94695.0,0.02765335],[94704.0,0.00093854],[94733.0,0.44552102]]]
["bitfinex","BTCUSD",1763152987482,[[94673.0,10.62727475],[94610.0,0.00013992],[94590.0,0.0004],[94570.0,0.0004],[94560.0,0.0007]],[[94674.0,1.02587958],[94675.0,0.7],[94678.0,0.2925938],[94680.0,0.92999997],[94681.0,0.0529491]]]
["bitfinex","BTCUSD",1763153059905,[[94653.0,54.65977351],[94650.0,0.02250069],[94628.0,0.01],[94590.0,0.0004],[94570.0,0.96345093]],[[94654.0,0.86013463],[94655.0,0.3],[94660.0,0.90999999],[94663.0,0.96305093],[94665.0,0.12824418]]]
["bitfinex","BTCUSD",1763153097474,[[94653.0,50.04906758],[94650.0,0.02250069],[94628.0,0.01],[94600.0,0.0021],[94590.0,0.0004]],[[94654.0,0.65012588],[94660.0,0.95259332],[94667.0,0.18404739],[94690.0,0.00999999],[94696.0,0.23880544]]]
["bitfinex","BTCUSD",1763153132402,[[94653.0,45.72839484],[94650.0,0.02250069],[94628.0,0.01],[94620.0,0.65541913],[94610.0,0.00013992]],[[94654.0,0.55328205],[94655.0,0.3],[94660.0,0.7],[94663.0,0.65541913],[94673.0,0.12895562]]]
["bitfinex","BTCUSD",1763153164607,[[94653.0,39.15831654],[94650.0,0.02250069],[94645.0,0.001],[94628.0,0.01],[94617.0,0.09788223]],[[94654.0,3.18546487],[94660.0,0.9],[94661.0,0.29064867],[94663.0,1.92373808],[94688.0,0.29337396]]]
["bitfinex","BTCUSD",1763153240402,[[94653.0,8.51100351],[94650.0,0.02250069],[94645.0,0.001],[94628.0,0.01],[94617.0,0.09788223]],[[94654.0,0.74549248],[94660.0,0.95259332],[94697.0,0.22637],[94699.0,0.12838246],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1763153274448,[[94653.0,4.77970687],[94650.0,0.02250069],[94645.0,0.001],[94628.0,0.01],[94508.0,0.04666]],[[94654.0,2.21211052],[94655.0,0.7],[94660.0,0.91999998],[94664.0,0.44134873],[94667.0,0.05289977]]]
["bitfinex","BTCUSD",1763153340301,[[94633.0,65.65867936],[94628.0,0.01],[94616.0,0.02122],[94582.0,0.1494],[94559.0,0.04954]],[[94634.0,1.03971848],[94636.0,0.05259805],[94640.0,0.9],[94666.0,0.18445625],[94667.0,0.00060464]]]
["bitfinex","BTCUSD",1763153369469,[[94633.0,61.11436513],[94628.0,0.01],[94615.0,0.0108538],[94610.0,0.00013992],[94581.0,0.09104]],[[94634.0,1.31210684],[94635.0,0.26],[94640.0,0.9529586],[94653.0,0.47466456]]]
["bitfinex","BTCUSD",1763153402532,[[94633.0,59.79382125],[94628.0,0.01],[94621.0,0.04782],[94617.0,0.09788223],[94598.0,0.04341874]],[[94634.0,0.72950767],[94635.0,0.5],[94640.0,0.9],[94660.0,0.05259332],[94672.0,0.18434018]]]
["bitfinex","BTCUSD",1763153473679,[[94633.0,53.173184],[94622.0,2.01021499],[94617.0,0.09788223],[94602.0,2.0],[94600.0,0.0021]],[[94634.0,0.98109874],[94640.0,0.98137136],[94643.0,1.04119638],[94649.0,0.29316565],[94652.0,1.03973061]]]
["bitfinex","BTCUSD",1763153504429,[[94633.0,37.60912059],[94628.0,0.01],[94622.0,2.01021499],[94617.0,0.09788223],[94540.0,0.0004]],[[94634.0,0.90147],[94640.0,0.9],[94653.0,0.44907456],[94660.0,0.01056412],[94678.0,0.31686393]]]
["bitfinex","BTCUSD",1763153568327,[[94622.0,1.40617974],[94610.0,0.00013992],[94609.0,0.04771],[94600.0,0.96490835],[94591.0,0.04341874]],[[94623.0,0.85639173],[94630.0,0.9],[94649.0,0.05257308],[94651.0,0.21130435],[94677.0,0.31686938]]]
["bitfinex","BTCUSD",1763153603300,[[94622.0,0.71048797],[94617.0,0.09788223],[94615.0,0.0108538],[94610.0,0.00013992],[94603.0,5e-05]],[[94623.0,1.14652144],[94625.0,0.2113615],[94626.0,0.21135911],[94629.0,0.21135344],[94630.0,0.90999999]]]
["bitfinex","BTCUSD",1763153673488,[[94612.0,54.38889248],[94610.0,0.00013992],[94602.0,2.0],[94600.0,0.0021],[94579.0,0.09496]],[[94613.0,0.77483776],[94614.0,0.21138613],[94615.0,0.21138464],[94616.0,0.04901],[94618.0,0.21137718]]]
["bitfinex","BTCUSD",1763153716817,[[94612.0,3.55633783],[94610.0,0.00013992],[94604.0,0.03427],[94602.0,2.0],[94595.0,0.1117]],[[94613.0,1.52599136],[94614.0,0.5013862],[94620.0,0.9],[94622.0,0.86772997],[94657.0,1.05644896]]]
["bitfinex","BTCUSD",1763153733228,[[94592.0,73.31101458],[94590.0,0.0004],[94580.0,0.03634],[94569.0,0.09329],[94531.0,0.03677963]],[[94593.0,3.31461768],[94594.0,0.04601],[94595.0,0.21142874],[94600.0,0.42999997],[94605.0,0.26404302]]]
["bitfinex","BTCUSD",1763153812987,[[94592.0,19.71580688],[94590.0,0.0004],[94570.0,0.0004],[94559.0,0.03634],[94558.0,0.09542]],[[94593.0,3.7182323],[94594.0,0.50143031],[94595.0,0.04989],[94596.0,0.21142619],[94597.0,0.21142563]]]
["bitfinex","BTCUSD",1763153846502,[[94571.0,65.52144331],[94570.0,0.0004],[94531.0,0.03677963],[94527.0,0.02735],[94518.0,0.09269]],[[94572.0,0.80131745],[94573.0,0.21147684],[94574.0,0.25710461],[94578.0,0.21146773],[94580.0,1.04315997]]]
["bitfinex","BTCUSD",1763153884361,[[94571.0,58.94910676],[94570.0,0.0004],[94510.0,0.00054025],[94496.0,0.09971],[94470.0,1.00013582]],[[94572.0,0.96352304],[94573.0,0.21147684],[94574.0,0.25710461],[94578.0,0.26404619],[94580.0,1.05452997]]]
["bitfinex","BTCUSD",1763153975601,[[94571.0,57.41876092],[94570.0,0.0004],[94560.0,0.65757902],[94550.0,0.13155358],[94540.0,0.0004]],[[94572.0,19.23864719],[94580.0,0.9],[94600.0,0.00999999],[94610.0,0.65687902],[94615.0,0.04341874]]]
["bitfinex","BTCUSD",1763153998700,[[94571.0,57.53460179],[94570.0,0.0004],[94560.0,1.31445804],[94550.0,0.13155358],[94530.0,0.02882812]],[[94572.0,18.64479995],[94580.0,0.9],[94588.0,0.0128032],[94602.0,0.5],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763154077269,[[94571.0,57.33360907],[94570.0,0.0004],[94560.0,0.0007],[94552.0,0.004],[94543.0,0.03634]],[[94572.0,16.59300592],[94580.0,0.92999997],[94581.0,0.65554375],[94602.0,0.10416972],[94617.0,0.05297087]]]
["bitfinex","BTCUSD",1763154111735,[[94571.0,46.30609282],[94570.0,0.0004],[94562.0,0.65598117],[94560.0,0.65668117],[94558.0,0.04786]],[[94572.0,14.08962054],[94580.0,0.7],[94608.0,0.5],[94670.0,0.0002],[94677.0,0.00289819]]]
["bitfinex","BTCUSD",1763154139143,[[94702.0,0.04341874],[94700.0,0.002],[94699.0,0.00045216],[94671.0,0.4346],[94670.0,0.02798837]],[[94708.0,0.08464],[94709.0,0.10569428],[94710.0,0.7002],[94720.0,0.2002],[94730.0,0.95890831]]]
["bitfinex","BTCUSD",1763154203418,[[94739.0,0.007],[94736.0,0.1116],[94731.0,0.03754274],[94729.0,0.00045134],[94722.0,0.05632194]],[[94740.0,0.08484],[94750.0,1.2002],[94770.0,0.2002],[94774.0,0.10569428],[94780.0,0.0002]]]
["bitfinex","BTCUSD",1763154250060,[[94749.0,0.90029874],[94741.0,0.07866613],[94739.0,0.01708],[94732.0,0.0946818],[94729.0,0.21157842]],[[94750.0,1.28835883],[94758.0,0.0846],[94770.0,0.2002],[94780.0,0.0002],[94850.0,1.09355573]]]
["bitfinex","BTCUSD",1763154296326,[[94874.0,0.48101874],[94871.0,0.21081112],[94867.0,0.005],[94863.0,0.0105],[94862.0,0.07546488]],[[94885.0,0.08448],[94900.0,0.0002],[94910.0,0.0002],[94930.0,0.2002],[94940.0,0.20999999]]]
["bitfinex","BTCUSD",1763154323199,[[94890.0,0.00013528],[94876.0,0.03783285],[94875.0,0.02108036],[94871.0,0.05674587],[94867.0,0.005]],[[94891.0,0.13041859],[94900.0,1.06169768],[94909.0,0.10569428],[94910.0,0.0002],[94920.0,0.66149769]]]
["bitfinex","BTCUSD",1763154352287,[[94899.0,0.04641874],[94898.0,0.323],[94893.0,0.07558987],[94891.0,0.02118],[94890.0,0.00513528]],[[94900.0,0.49999975],[94910.0,0.0002],[94925.0,0.01653602],[94930.0,0.01019999],[94950.0,0.2]]]
["bitfinex","BTCUSD",1763154414748,[[94933.0,0.05391874],[94932.0,0.21067691],[94929.0,0.21068246],[94928.0,0.21068167],[94927.0,0.07507801]],[[94934.0,0.00047565],[94952.0,0.01074355],[94969.0,0.08444],[94970.0,0.0002],[94980.0,0.00999999]]]
["bitfinex","BTCUSD",1763154460016,[[95001.0,0.21052409],[95000.0,0.01052631],[94994.0,0.0105],[94992.0,0.00047654],[94989.0,0.05644298]],[[95040.0,0.64983725],[95049.0,0.10569428],[95050.0,0.40999999],[95096.0,0.09273],[95178.0,0.18529293]]]
["bitfinex","BTCUSD",1763154473152,[[94993.0,0.05391874],[94992.0,0.21101888],[94991.0,0.21054428],[94988.0,0.21055194],[94986.0,0.21055639]],[[94994.0,0.08432],[95019.0,0.00024842],[95040.0,0.64983725],[95048.0,0.0222398],[95050.0,0.4]]]
["bitfinex","BTCUSD",1763154535643,[[95036.0,0.21044656],[95035.0,0.0135],[95034.0,0.21044889],[95031.0,0.21045692],[95029.0,0.28604699]],[[95037.0,0.00047641],[95041.0,0.08428],[95060.0,0.95296559],[95067.0,0.323]]]
["bitfinex","BTCUSD",1763154564378,[[95075.0,0.51049843],[95074.0,0.21036245],[95073.0,0.21050035],[95070.0,0.21036976],[95069.0,0.09419619]],[[95076.0,0.08428],[95100.0,0.64871794],[95120.0,0.66851792],[95126.0,0.0164976],[95140.0,0.20999999]]]
["bitfinex","BTCUSD",1763154630143,[[94944.0,0.00208386],[94940.0,0.0004],[94926.0,0.00409751],[94920.0,0.0004],[94890.0,0.01053851]],[[94945.0,0.43007082],[94949.0,0.10569428],[94950.0,0.41999998],[94960.0,0.95387882],[94964.0,0.09127]]]
["bitfinex","BTCUSD",1763154678000,[[94900.0,0.0014],[94880.0,0.0004],[94878.0,0.05687006],[94871.0,0.21081205],[94870.0,0.22175492]],[[94901.0,0.41647569],[94905.0,0.01089339],[94910.0,0.85068484],[94920.0,0.86068483],[94930.0,0.00999999]]]
["bitfinex","BTCUSD",1763154694290,[[94911.0,0.04741874],[94910.0,0.53372445],[94909.0,0.21072658],[94908.0,0.21072957],[94905.0,0.0105]],[[94912.0,0.08444],[94939.0,0.0023944],[94940.0,0.65068484],[94949.0,0.01096939],[94950.0,0.01652717]]]
["bitfinex","BTCUSD",1763154765784,[[94996.0,0.001],[94995.0,0.05680062],[94984.0,0.07574583],[94964.0,0.07770756],[94961.0,0.28217886]],[[95009.0,0.323],[95010.0,0.95233927],[95016.0,0.32345216],[95017.0,0.10569428],[95020.0,0.2]]]
["bitfinex","BTCUSD",1763154793423,[[94987.0,0.002],[94984.0,0.03787063],[94983.0,0.001],[94979.0,0.1498],[94978.0,0.05724329]],[[94988.0,0.09343569],[94994.0,0.323],[94995.0,0.01651773],[94997.0,0.65006261],[94998.0,0.10569428]]]
["bitfinex","BTCUSD",1763154866439,[[94954.0,0.00314239],[94950.0,0.02106371],[94949.0,0.03770472],[94944.0,0.0105],[94943.0,0.05656566]],[[94958.0,0.01],[94962.0,0.0844],[94969.0,0.323],[94970.0,0.9538135],[94981.0,0.03164765]]]
["bitfinex","BTCUSD",1763154889277,[[94988.0,0.00014239],[94986.0,0.03786692],[94981.0,0.21056746],[94979.0,0.21057284],[94978.0,0.05680703]],[[94989.0,0.09436],[95009.0,0.0165198],[95010.0,0.9538135],[95020.0,0.2002],[95030.0,0.26341872]]]
["bitfinex","BTCUSD",1763154938444,[[95001.0,0.002],[94997.0,0.09419619],[94970.0,0.02052963],[94969.0,0.3158918],[94942.0,1.05326908]],[[95002.0,0.08436],[95004.0,0.01],[95007.0,0.00024832],[95011.0,0.64952404],[95020.0,0.0002]]]
["bitfinex","BTCUSD",1763154985735,[[95018.0,0.00314239],[95013.0,0.3335],[95010.0,0.28613208],[95009.0,0.21050516],[94998.0,0.21052954]],[[95019.0,0.09465105],[95040.0,0.95228068],[95050.0,0.2002],[95060.0,0.01188807],[95061.0,0.01651047]]]
["bitfinex","BTCUSD",1763155016542,[[95068.0,0.00014239],[95038.0,0.03757034],[95032.0,0.0564723],[95025.0,0.323],[95024.0,0.36027209]],[[95069.0,0.05479728],[95070.0,0.04679],[95072.0,0.50082613],[95077.0,0.09099],[95079.0,0.10569428]]]
["bitfinex","BTCUSD",1763155092049,[[95019.0,0.00059],[95017.0,0.00059],[95016.0,0.03773879],[95009.0,0.20631703],[95008.0,0.001]],[[95020.0,0.01],[95030.0,0.64989161],[95033.0,0.08436],[95039.0,0.10569428],[95043.0,0.10087343]]]
["bitfinex","BTCUSD",1763155113235,[[95069.0,0.00059],[95068.0,0.2103744],[95062.0,0.0210389],[95061.0,0.00059],[95059.0,0.323]],[[95072.0,0.4],[95090.0,0.08432],[95100.0,0.01250069],[95109.0,0.10569428]]]
["bitfinex","BTCUSD",1763155159970,[[95071.0,0.003],[95070.0,0.323],[95064.0,0.21038311],[95061.0,0.21038997],[95059.0,0.09454106]],[[95072.0,0.20466043],[95092.0,0.08428],[95100.0,0.96395808],[95110.0,0.2002],[95119.0,0.12219437]]]
["bitfinex","BTCUSD",1763155212528,[[95074.0,0.00013995],[95064.0,0.00059],[95060.0,0.05670226],[95046.0,0.07541952],[95035.0,0.2104469]],[[95075.0,0.01],[95083.0,0.10569428],[95087.0,0.64863272],[95091.0,0.09956],[95100.0,0.50423998]]]
["bitfinex","BTCUSD",1763155243117,[[95082.0,0.07541952],[95074.0,0.00013995],[95071.0,0.0105],[95070.0,0.01051856],[95067.0,0.09431358]],[[95092.0,0.01],[95099.0,0.08428],[95114.0,0.10569428],[95115.0,0.01649927],[95120.0,1.15142267]]]
["bitfinex","BTCUSD",1763155271535,[[95129.0,0.00159],[95120.0,0.02102607],[95119.0,0.39840583],[95118.0,0.07526588],[95117.0,0.0105]],[[95130.0,0.08444],[95159.0,0.10569428],[95172.0,0.13035498],[95200.0,0.95021872]]]
["bitfinex","BTCUSD",1763155335340,[[95179.0,0.00014],[95176.0,0.00014011],[95173.0,0.07470413],[95171.0,0.323],[95167.0,0.0105]],[[95186.0,0.09378],[95200.0,0.64651042],[95210.0,0.2002],[95214.0,0.14457],[95218.0,0.10569428]]]
["bitfinex","BTCUSD",1763155368407,[[95186.0,0.00747245],[95180.0,0.00028],[95175.0,0.02817777],[95170.0,0.0375664],[95164.0,0.0563387]],[[95187.0,0.11220456],[95196.0,0.94906614],[95197.0,0.04687],[95198.0,0.36641874],[95200.0,0.4]]]
["bitfinex","BTCUSD",1763155434244,[[95103.0,0.00123601],[95102.0,0.03764354],[95097.0,0.00024797],[95096.0,0.05627579],[95090.0,0.0004]],[[95104.0,0.08424],[95108.0,0.06498851],[95109.0,0.323],[95112.0,0.09523],[95113.0,0.64841811]]]
["bitfinex","BTCUSD",1763155487935,[[95050.0,0.0538571],[95042.0,0.02532],[95040.0,0.0004],[95039.0,0.02806843],[95034.0,0.03766772]],[[95051.0,0.10096452],[95059.0,0.323],[95060.0,0.9520277],[95067.0,0.08428],[95068.0,0.03161997]]]
["bitfinex","BTCUSD",1763155524646,[[95071.0,0.03806877],[95067.0,0.02808095],[95065.0,0.05063],[95062.0,0.03746678],[95060.0,0.17512]],[[95078.0,0.01650635],[95080.0,0.42869428],[95081.0,0.95207345],[95087.0,0.09522],[95090.0,0.4316152]]]
["bitfinex","BTCUSD",1763155603707,[[95040.0,0.00044747],[95030.0,0.0004],[95020.0,0.0004],[95019.0,0.0279731],[95014.0,0.03727994]],[[95041.0,0.45091252],[95048.0,0.09079],[95050.0,1.37831557],[95051.0,0.22307054],[95107.0,0.5]]]
["bitfinex","BTCUSD",1763155635267,[[94984.0,0.02141379],[94981.0,0.01981526],[94980.0,0.08846],[94972.0,0.02787109],[94970.0,0.0004]],[[94993.0,0.10569428],[94994.0,0.95299876],[94997.0,0.01651911],[94999.0,0.323],[95000.0,0.04184]]]
["bitfinex","BTCUSD",1763155693908,[[94870.0,0.03988],[94864.0,0.02814243],[94857.0,0.03727994],[94851.0,0.02948219],[94840.0,0.23182377]],[[94871.0,0.00013513],[94890.0,0.65086362],[94900.0,0.48444],[94901.0,0.04225],[94951.0,0.031679]]]
["bitfinex","BTCUSD",1763155745868,[[94801.0,0.00977775],[94800.0,0.01313613],[94795.0,0.03538],[94791.0,0.0999],[94785.0,0.02815388]],[[94802.0,0.19021428],[94809.0,0.0165517],[94810.0,0.44084],[94813.0,0.08389],[94840.0,0.01014006]]]
["bitfinex","BTCUSD",1763155782692,[[94820.0,0.07883],[94815.0,0.02282],[94810.0,0.03471],[94809.0,0.02813455]],[[94827.0,0.323],[94828.0,0.10569428],[94829.0,0.08452],[94830.0,0.65241807],[94840.0,0.4]]]
["bitfinex","BTCUSD",1763155870501,[[94901.0,0.07679],[94900.0,0.001],[94898.0,0.00114544],[94897.0,0.03366],[94894.0,0.07501313]],[[94903.0,0.08444],[94917.0,0.01653381],[94924.0,0.323],[94930.0,1.1555553],[94931.0,0.03841]]]
["bitfinex","BTCUSD",1763155896486,[[94928.0,0.01264544],[94926.0,0.07495805],[94923.0,0.3440697],[94922.0,0.03366],[94920.0,0.00999999]],[[94929.0,0.0844],[94930.0,0.0002],[94950.0,0.01672838],[94960.0,0.9555553],[94969.0,0.08444]]]
["bitfinex","BTCUSD",1763155954699,[[94915.0,0.01264635],[94894.0,0.02817566],[94887.0,0.07122312],[94884.0,0.06956],[94882.0,0.01513013]],[[94916.0,0.5075111],[94917.0,0.03671],[94919.0,0.03671],[94924.0,0.06997],[94925.0,1.71770877]]]
["bitfinex","BTCUSD",1763156011547,[[94944.0,0.00114566],[94941.0,0.02895],[94940.0,0.05636529],[94935.0,0.57328744],[94931.0,0.02106793]],[[94945.0,0.01608591],[94970.0,0.0002],[94971.0,0.323],[94972.0,0.13734831],[94973.0,0.03242]]]
["bitfinex","BTCUSD",1763156049993,[[94944.0,0.00014566],[94931.0,0.0914],[94924.0,0.0281253],[94919.0,0.03751146],[94916.0,0.01563885]],[[94945.0,0.02914944],[94949.0,0.323],[94950.0,0.2],[94953.0,0.06513]]]
["bitfinex","BTCUSD",1763156144897,[[94923.0,0.02814093],[94919.0,0.03094],[94917.0,0.18736579],[94915.0,0.07243069],[94912.0,0.05630942]],[[94928.0,0.42869428],[94929.0,0.08444],[94930.0,0.4001048],[94937.0,0.06336],[94951.0,0.01562]]]
["bitfinex","BTCUSD",1763156176004,[[94922.0,0.1498],[94921.0,0.03186],[94920.0,0.05623788],[94919.0,0.03094],[94908.0,0.0749877]],[[94923.0,0.08444],[94924.0,0.13874809],[94929.0,0.10569428],[94930.0,0.2001048],[94938.0,0.04071646]]]
["bitfinex","BTCUSD",1763156259822,[[94922.0,0.20749887],[94920.0,0.01428],[94915.0,0.0287],[94912.0,0.07509996],[94901.0,0.09338017]],[[94923.0,0.08444],[94937.0,0.03166562],[94940.0,1.0509256],[94948.0,0.02837],[94960.0,0.6509256]]]
["bitfinex","BTCUSD",1763156284826,[[94959.0,0.0004838],[94951.0,0.02808625],[94945.0,0.03743444],[94941.0,0.02724],[94940.0,0.05629886]],[[94960.0,0.36187],[94968.0,0.08224],[94969.0,1.25069754],[94970.0,0.41672898],[94975.0,0.03165861]]]
["bitfinex","BTCUSD",1763156322384,[[94917.0,0.1618],[94913.0,0.09338017],[94912.0,0.2433],[94911.0,0.02686],[94908.0,0.02686]],[[94918.0,0.08444],[94934.0,0.00023528],[94946.0,0.10569428],[94948.0,0.08286943],[94950.0,0.77270278]]]
["bitfinex","BTCUSD",1763156432458,[[94919.0,0.00287815],[94917.0,0.01],[94915.0,0.02496],[94914.0,0.07511878],[94909.0,0.1498]],[[94920.0,0.08444],[94930.0,0.77278797],[94931.0,0.03166559],[94940.0,0.82183797],[94941.0,0.323]]]
["bitfinex","BTCUSD",1763156463305,[[94950.0,0.01453557],[94946.0,0.07515379],[94944.0,0.04341874],[94941.0,0.02495],[94937.0,0.0938396]],[[94951.0,0.16888],[94961.0,0.00214852],[94969.0,0.10569428],[94970.0,0.0002],[94980.0,0.77293392]]]
["bitfinex","BTCUSD",1763156505073,[[94951.0,0.00109454],[94948.0,0.18706245],[94945.0,0.0246],[94943.0,0.10618943],[94932.0,0.07515379]],[[94952.0,0.08444],[94959.0,0.323],[94960.0,0.4],[94961.0,0.62103538],[94970.0,0.00024848]]]
["bitfinex","BTCUSD",1763156572211,[[94999.0,0.1518],[94998.0,0.02434],[94996.0,0.07445151],[94993.0,0.323],[94985.0,0.1254745]],[[95000.0,8.05844457],[95010.0,0.0002],[95016.0,0.0316349],[95020.0,0.57184874],[95023.0,0.01652128]]]
["bitfinex","BTCUSD",1763156617437,[[95087.0,0.04341874],[95086.0,0.34403359],[95085.0,0.04341874],[95082.0,0.24264798],[95081.0,0.323]],[[95090.0,0.0002]]]
["bitfinex","BTCUSD",1763156698446,[[95163.0,0.05011],[95158.0,0.323],[95157.0,0.09287601],[95156.0,0.02221],[95148.0,0.02014]],[[95166.0,0.08424],[95168.0,0.01649383],[95180.0,0.0006538],[95182.0,0.02647],[95210.0,0.4]]]
["bitfinex","BTCUSD",1763156723263,[[95176.0,0.14916659],[95171.0,0.02702],[95169.0,0.07449726],[95168.0,0.02702],[95163.0,0.02555]],[[95177.0,0.0842],[95190.0,0.10569428],[95191.0,0.03157474],[95193.0,0.02638],[95204.0,0.00792]]]
["bitfinex","BTCUSD",1763156752101,[[95222.0,0.02485],[95217.0,0.02767611],[95216.0,0.323],[95215.0,0.05423],[95212.0,0.06175148]],[[95255.0,0.55143717],[95257.0,0.01080275],[95258.0,0.18981428],[95260.0,0.4],[95263.0,0.06657]]]
["bitfinex","BTCUSD",1763156846401,[[95158.0,0.02439],[95149.0,0.02439],[95142.0,0.05611861],[95140.0,0.02424]],[[95163.0,0.03158787],[95180.0,0.95059772],[95181.0,0.01235],[95187.0,0.02654],[95190.0,0.2]]]
["bitfinex","BTCUSD",1763156880648,[[95187.0,0.1498],[95183.0,0.03729253],[95181.0,0.02305],[95179.0,0.02305],[95158.0,0.02392]],[[95188.0,0.10569428],[95190.0,0.0842],[95197.0,0.56970428],[95200.0,0.56970428],[95201.0,0.01279]]]
["bitfinex","BTCUSD",1763156962499,[[95093.0,0.00255106],[95090.0,0.00044841],[95089.0,0.07466774],[95085.0,0.02298],[95079.0,0.11485467]],[[95094.0,0.10078148],[95098.0,0.01650159],[95102.0,0.10569428],[95103.0,0.57067831],[95116.0,0.08428]]]
["bitfinex","BTCUSD",1763156989231,[[95113.0,0.04484],[95112.0,0.02075],[95110.0,0.02102828],[95109.0,0.07517637],[95104.0,0.10024795]],[[95114.0,0.10077806],[95123.0,0.08428],[95130.0,0.95114478],[95140.0,0.2],[95150.0,0.2]]]
["bitfinex","BTCUSD",1763157020831,[[95152.0,0.04233841],[95149.0,0.02037],[95148.0,0.02812354],[95143.0,0.03757631],[95138.0,0.07738656]],[[95153.0,0.10073618],[95160.0,0.10569428],[95161.0,0.03159013],[95170.0,0.2],[95176.0,0.12004]]]
["bitfinex","BTCUSD",1763157113018,[[95129.0,0.03815822],[95128.0,0.01972],[95124.0,0.05648618],[95121.0,0.01972],[95114.0,0.07515262]],[[95130.0,0.11723768],[95139.0,1.14104944],[95140.0,0.2],[95150.0,0.2],[95152.0,0.323]]]
["bitfinex","BTCUSD",1763157148337,[[95115.0,0.17287545],[95113.0,0.01938],[95107.0,0.2433],[95104.0,0.07569078],[95102.0,0.34232]],[[95116.0,0.08424],[95122.0,0.01649713],[95125.0,0.57039376],[95140.0,0.57039376],[95150.0,0.2]]]
["bitfinex","BTCUSD",1763157251657,[[95165.0,0.001],[95158.0,0.01661],[95155.0,0.0003481],[95154.0,0.03355],[95149.0,0.01686]],[[95166.0,0.47704857],[95175.0,1.15640234],[95177.0,0.08424],[95179.0,0.10569428],[95180.0,0.96995539]]]
["bitfinex","BTCUSD",1763157300682,[[95165.0,0.001],[95159.0,0.01688],[95155.0,0.0003481],[95153.0,0.02831065],[95152.0,0.01688]],[[95166.0,0.0448034],[95174.0,0.323],[95175.0,1.13991078],[95180.0,0.96995539],[95200.0,1.71006617]]]
["bitfinex","BTCUSD",1763157334171,[[95165.0,0.03317],[95162.0,0.01583],[95159.0,0.01566867],[95158.0,0.03778792],[95153.0,0.07224189]],[[95166.0,0.11722338],[95169.0,0.03158584],[95175.0,0.57015574],[95179.0,0.10569428],[95180.0,0.2]]]
["bitfinex","BTCUSD",1763157451414,[[95229.0,0.01561],[95225.0,0.14690882],[95224.0,0.01561],[95217.0,0.03755989],[95216.0,0.01561]],[[95230.0,0.08481143],[95239.0,0.09457209],[95240.0,0.85397823],[95280.0,0.57977822],[95328.0,0.30437533]]]
["bitfinex","BTCUSD",1763157487913,[[95270.0,4.85200977],[95252.0,0.03337],[95247.0,0.02820983],[95246.0,0.01488],[95241.0,0.03755989]],[[95271.0,0.41386669],[95272.0,0.10569428],[95273.0,0.00357],[95279.0,0.00357],[95280.0,2.10724806]]]
["bitfinex","BTCUSD",1763157581048,[[95197.0,0.04177781],[95194.0,0.0172281],[95193.0,0.01688],[95188.0,0.66353996],[95187.0,0.59702996]],[[95198.0,0.03240999],[95219.0,0.323],[95230.0,0.2],[95231.0,0.00982],[95250.0,0.57896786]]]
["bitfinex","BTCUSD",1763157617813,[[95210.0,0.0375],[95209.0,0.01827],[95207.0,0.01827],[95204.0,0.01822302],[95203.0,0.02826355]],[[95211.0,0.11429646],[95219.0,0.323],[95220.0,0.2],[95230.0,0.7692515],[95302.0,0.20985958]]]
["bitfinex","BTCUSD",1763157653982,[[95218.0,0.04166],[95210.0,0.03545],[95209.0,0.01915],[95203.0,0.01815],[95202.0,0.01815]],[[95219.0,0.02100752],[95228.0,0.323],[95230.0,0.7692515],[95270.0,0.00999999],[95280.0,1.70820176]]]
["bitfinex","BTCUSD",1763157745993,[[95288.0,19.98457497],[95255.0,0.01536],[95248.0,0.03262],[95247.0,0.01536],[95246.0,0.02826355]],[[95289.0,0.34270543],[95290.0,0.03155518],[95294.0,0.09280337],[95298.0,0.56878985],[95299.0,0.04341874]]]
["bitfinex","BTCUSD",1763157798180,[[95297.0,0.01979],[95288.0,19.98457497],[95287.0,0.01569],[95285.0,0.01569],[95280.0,0.01569]],[[95298.0,0.03179271],[95315.0,0.01351025]]]
["bitfinex","BTCUSD",1763157835158,[[95367.0,0.0651242],[95362.0,0.10366938],[95360.0,0.01565],[95359.0,0.09457209],[95352.0,0.01565]],[[95368.0,0.08606881],[95370.0,0.0002],[95372.0,0.01645728],[95380.0,0.0002],[95390.0,0.0002]]]
["bitfinex","BTCUSD",1763157907301,[[95443.0,0.01376008],[95436.0,0.01396],[95420.0,0.64457695],[95418.0,0.01396],[95416.0,0.0280869]],[[95444.0,0.10226175],[95449.0,0.09457209],[95450.0,1.0011],[95455.0,0.01644493],[95460.0,1.04457695]]]
["bitfinex","BTCUSD",1763157931801,[[95389.0,0.09457209],[95372.0,0.04341874],[95371.0,0.09457209],[95370.0,0.0105],[95364.0,0.09114101]],[[95403.0,0.08404],[95436.0,0.0135],[95447.0,0.01365],[95450.0,1.03980999],[95458.0,0.01434]]]
["bitfinex","BTCUSD",1763158011837,[[95476.0,0.00047363],[95470.0,0.027871],[95465.0,0.04341874],[95463.0,0.0373551],[95456.0,0.05603265]],[[95477.0,0.00073955],[95482.0,0.09357209],[95483.0,0.01643558],[95492.0,0.01643617],[95493.0,0.02773]]]
["bitfinex","BTCUSD",1763158044384,[[95484.0,0.14720927],[95483.0,0.02801894],[95476.0,0.98107786],[95469.0,0.05603788],[95468.0,0.02106]],[[95486.0,0.00024647],[95499.0,0.17849209],[95500.0,8.61833],[95509.0,0.01526],[95513.0,0.03097]]]
["bitfinex","BTCUSD",1763158085152,[[95476.0,0.00047363],[95458.0,0.02812189],[95452.0,0.03749012],[95446.0,0.05623493],[95434.0,0.14120927]],[[95477.0,0.12752209],[95480.0,0.0136],[95484.0,0.02885],[95485.0,0.323],[95486.0,0.08416647]]]
["bitfinex","BTCUSD",1763158173799,[[95440.0,20.00370099],[95428.0,0.02811512],[95421.0,0.17869939],[95415.0,0.06900493],[95413.0,0.34954]],[[95441.0,0.19477377],[95450.0,0.79239462],[95455.0,0.04536935],[95460.0,0.2],[95483.0,0.10469083]]]
["bitfinex","BTCUSD",1763158219399,[[95449.0,0.03855],[95442.0,0.01325],[95440.0,20.73489162],[95436.0,0.15406927],[95435.0,0.03749012]],[[95453.0,0.084],[95459.0,0.10276209],[95460.0,0.4],[95464.0,0.03466],[95470.0,0.56671462]]]
["bitfinex","BTCUSD",1763158332035,[[95380.0,0.00374688],[95350.0,0.0004],[95340.0,0.0004],[95330.0,0.56660219],[95320.0,0.0004]],[[95381.0,1.03629424],[95384.0,0.02907],[95385.0,0.1106],[95386.0,0.5],[95388.0,0.02004]]]
["bitfinex","BTCUSD",1763158364337,[[95253.0,1.23965527],[95250.0,0.0004],[95210.0,0.0004],[95190.0,0.0004],[95183.0,0.03055]],[[95254.0,0.79406381],[95259.0,0.20995417],[95260.0,0.54059997],[95261.0,0.02321],[95262.0,0.03275]]]
["bitfinex","BTCUSD",1763158390407,[[95253.0,0.79155505],[95250.0,0.0004],[95210.0,0.0004],[95191.0,0.02718],[95190.0,0.0004]],[[95254.0,1.40671442],[95260.0,0.61995269],[95261.0,0.02321],[95262.0,0.03275],[95270.0,0.02463]]]
["bitfinex","BTCUSD",1763158447909,[[95253.0,0.16329289],[95250.0,0.0004],[95210.0,0.0004],[95180.0,0.0004],[95166.0,0.02612]],[[95254.0,1.15163376],[95255.0,0.20996358],[95256.0,0.20996214],[95259.0,0.20995599],[95260.0,0.42999997]]]
["bitfinex","BTCUSD",1763158512211,[[94986.0,0.04341874],[94985.0,0.05301],[94960.0,0.66812132]],[[95050.0,0.65812133],[95080.0,0.66863878]]]
["bitfinex","BTCUSD",1763158572889,[[95019.0,0.09027631],[95010.0,0.98318267],[94990.0,0.04341874],[94951.0,0.09457209],[94943.0,0.05623493]],[[95020.0,0.76319055],[95030.0,0.4],[95049.0,0.53165299],[95050.0,0.00999999],[95060.0,0.95213227]]]
["bitfinex","BTCUSD",1763158605656,[[95066.0,0.04341874],[95060.0,0.00999999],[95059.0,0.02541],[95050.0,0.64996141],[95028.0,0.02541]],[[95067.0,0.00044836],[95079.0,0.323],[95080.0,0.4],[95100.0,0.64996141],[95101.0,0.00047897]]]
["bitfinex","BTCUSD",1763158627783,[[95066.0,0.06640874],[95061.0,0.02103912],[95060.0,0.00999999],[95057.0,0.64996141],[95050.0,0.00999999]],[[95067.0,0.02010603],[95080.0,0.4],[95120.0,0.65016141],[95136.0,0.21022599],[95140.0,0.24072801]]]
["bitfinex","BTCUSD",1763158673253,[[95103.0,0.06831373],[95090.0,0.00949568],[95073.0,0.05144496],[95068.0,0.03749012],[95019.0,0.0772261]],[[95104.0,0.01973517],[95109.0,0.323],[95110.0,0.4],[95116.0,0.16864],[95119.0,0.02251]]]
["bitfinex","BTCUSD",1763158755719,[[95105.0,0.07583332],[95103.0,0.00109205],[95101.0,0.01911],[95100.0,0.01949567],[95096.0,0.64922286]],[[95106.0,0.01650953],[95119.0,0.323],[95120.0,0.2002],[95130.0,0.2002],[95131.0,0.01241213]]]
["bitfinex","BTCUSD",1763158838800,[[95148.0,0.00013541],[95119.0,0.01827],[95114.0,0.02805496],[95110.0,0.00999999],[95109.0,0.01827]],[[95154.0,0.01967758],[95155.0,0.01650125],[95157.0,0.323],[95158.0,0.57033092],[95159.0,0.323]]]
["bitfinex","BTCUSD",1763158873469,[[95123.0,0.05986874],[95115.0,0.02102717],[95114.0,1.29676856],[95110.0,0.01999998],[95109.0,0.04450496]],[[95124.0,0.18506507],[95141.0,0.323],[95150.0,0.2],[95160.0,0.2],[95170.0,0.0002]]]
["bitfinex","BTCUSD",1763158901214,[[95166.0,0.03294],[95165.0,0.01687],[95159.0,0.13309424],[95156.0,0.00372075]],[[95167.0,0.54416644],[95170.0,0.0002],[95178.0,0.01139499],[95180.0,0.4002],[95190.0,0.0002]]]
["bitfinex","BTCUSD",1763158995811,[[95293.0,9.396e-05],[95278.0,0.04319],[95265.0,0.01431],[95254.0,0.02099649],[95250.0,0.00999999]],[[95294.0,0.37500283],[95300.0,0.4],[95302.0,0.04327],[95303.0,0.64686548],[95307.0,0.03156099]]]
["bitfinex","BTCUSD",1763159022534,[[95239.0,0.02902214],[95238.0,0.01466],[95227.0,0.01466],[95218.0,0.01466],[95211.0,0.02100597]],[[95246.0,0.01648546],[95249.0,0.323],[95250.0,1.36539846],[95256.0,0.01107889],[95263.0,0.01193]]]
["bitfinex","BTCUSD",1763159048115,[[95186.0,0.02881],[95185.0,0.01362],[95183.0,0.01362],[95172.0,0.01362],[95161.0,0.02101701]],[[95188.0,0.01649078],[95192.0,0.01649001],[95199.0,0.323],[95201.0,0.01099],[95245.0,0.70998566]]]
["bitfinex","BTCUSD",1763159133713,[[95177.0,0.00214749],[95170.0,0.0134],[95162.0,0.02101679],[95150.0,0.00999999],[95148.0,0.01381]],[[95178.0,0.33949731],[95184.0,0.00045204],[95187.0,0.64797535],[95190.0,0.4],[95200.0,0.64797535]]]
["bitfinex","BTCUSD",1763159170872,[[95197.0,0.01256],[95189.0,0.02547],[95185.0,0.01430727],[95180.0,0.01233],[95174.0,0.01233]],[[95198.0,0.51117422],[95200.0,0.03303067],[95207.0,0.00694],[95210.0,0.4],[95274.0,0.08424]]]
["bitfinex","BTCUSD",1763159256706,[[95226.0,0.02934615],[95222.0,0.02818801],[95220.0,0.03114399],[95216.0,0.03756183],[95212.0,0.04341874]],[[95227.0,0.0329752],[95233.0,0.323],[95234.0,0.56960787],[95238.0,0.02262558],[95240.0,0.96974328]]]
["bitfinex","BTCUSD",1763159299855,[[95323.0,0.18954196],[95311.0,0.02804236],[95304.0,0.03768278],[95303.0,0.04341874],[95297.0,0.05652418]],[[95324.0,0.00065896],[95330.0,0.4],[95332.0,0.02587],[95333.0,0.01284],[95334.0,0.00013525]]]
["bitfinex","BTCUSD",1763159307862,[[95334.0,0.09418991],[95332.0,0.001],[95330.0,0.03097974],[95328.0,0.09457209],[95314.0,0.13160946]],[[95335.0,0.01646535],[95350.0,0.0002],[95360.0,0.0002],[95369.0,0.323],[95370.0,0.76790625]]]
["bitfinex","BTCUSD",1763159374061,[[95421.0,0.15555988],[95420.0,0.00013509],[95415.0,0.02096106],[95414.0,0.04341874],[95412.0,0.03741634]],[[95436.0,0.01645063],[95439.0,0.323],[95440.0,0.64510306],[95450.0,0.4],[95451.0,0.04361669]]]
["bitfinex","BTCUSD",1763159400848,[[95443.0,0.02246605],[95434.0,0.02806585],[95429.0,0.03732507],[95427.0,0.04341874],[95424.0,0.05599228]],[[95450.0,0.2],[95458.0,0.01174],[95459.0,0.00013506],[95460.0,0.94443671],[95525.0,0.000114]]]
["bitfinex","BTCUSD",1763159464804,[[95499.0,0.10890511],[95493.0,0.03735503],[95490.0,0.67874566],[95487.0,0.05603255],[95482.0,0.07727571]],[[95500.0,8.57269153],[95506.0,0.08396],[95540.0,0.0002],[95542.0,0.323],[95549.0,0.01247]]]
["bitfinex","BTCUSD",1763159502916,[[95499.0,0.05491874],[95498.0,0.02094284],[95495.0,0.323],[95491.0,0.13160946],[95469.0,0.18801352]],[[95500.0,1.35872287],[95540.0,0.08412],[95560.0,0.0002],[95572.0,0.09457209],[95580.0,0.0002]]]
["bitfinex","BTCUSD",1763159521191,[[95581.0,0.02774151],[95575.0,0.03698561],[95573.0,0.002],[95570.0,0.00999999],[95569.0,0.323]],[[95604.0,0.01642035],[95612.0,0.09502179],[95620.0,0.2],[95624.0,0.01666],[95626.0,0.03519]]]
["bitfinex","BTCUSD",1763159583336,[[95634.0,0.12576992],[95629.0,0.03725239],[95624.0,0.05587859],[95613.0,0.07450479],[95603.0,0.26434]],[[95639.0,0.01641511],[95640.0,0.64158314],[95645.0,0.09470695],[95650.0,0.2002],[95653.0,0.01542]]]
["bitfinex","BTCUSD",1763159612409,[[95572.0,0.00045048],[95564.0,0.05818077],[95560.0,0.323],[95559.0,0.05587859],[95538.0,0.09313744]],[[95585.0,0.01642168],[95589.0,0.11099369],[95600.0,0.64188606],[95605.0,0.0164],[95614.0,0.03193]]]
["bitfinex","BTCUSD",1763159698490,[[95470.0,0.00285204],[95460.0,0.0004],[95452.0,0.03709657],[95447.0,0.05566038],[95426.0,0.09313744]],[[95471.0,0.11101054],[95480.0,0.01465],[95486.0,0.09457209],[95487.0,0.01465],[95490.0,0.85830681]]]
["bitfinex","BTCUSD",1763159743584,[[95466.0,0.05566038],[95465.0,0.001],[95458.0,0.00044965],[95456.0,0.11792353],[95446.0,0.09313744]],[[95478.0,0.08396],[95484.0,0.09457209],[95493.0,0.02676],[95494.0,0.08396],[95547.0,0.20932174]]]
["bitfinex","BTCUSD",1763159767756,[[95410.0,0.06932921],[95407.0,0.323],[95406.0,0.03149789],[95390.0,0.10457208]],[[95411.0,0.16844937],[95441.0,0.01645145],[95470.0,0.94496441],[95471.0,0.01201],[95473.0,0.02621]]]
["bitfinex","BTCUSD",1763159842002,[[95516.0,0.0748012],[95512.0,0.323],[95511.0,0.03146621],[95505.0,0.09349601],[95502.0,0.323]],[[95520.0,0.08392],[95560.0,0.76617185],[95570.0,0.2002]]]
["bitfinex","BTCUSD",1763159881195,[[95501.0,0.05592836],[95494.0,0.02094372],[95493.0,0.12928289],[95490.0,0.0748012],[95488.0,0.323]],[[95503.0,0.10035496],[95507.0,0.00024638],[95518.0,0.09457209],[95520.0,0.56609454]]]
["bitfinex","BTCUSD",1763159981161,[[95483.0,0.00144992],[95473.0,0.07492785],[95471.0,0.03148457],[95463.0,0.09349601],[95452.0,0.13160946]],[[95484.0,0.17853209],[95485.0,0.08396],[95486.0,0.01643729],[95493.0,0.56607393],[95496.0,0.01171]]]
["bitfinex","BTCUSD",1763160023921,[[95481.0,0.001],[95476.0,0.03840062],[95472.0,0.13335791],[95471.0,0.05608786],[95470.0,6.132e-05]],[[95483.0,0.01596],[95484.0,0.01643633],[95486.0,0.08396],[95487.0,0.08396],[95489.0,0.03703]]]
["bitfinex","BTCUSD",1763160093557,[[95390.0,0.0014],[95380.0,0.0004],[95370.0,0.03790063],[95364.0,0.05623774],[95353.0,0.07478873]],[[95391.0,0.11044209],[95395.0,0.01223],[95396.0,0.01223],[95399.0,0.02361],[95400.0,1.53325402]]]
["bitfinex","BTCUSD",1763160161517,[[95497.0,0.48383955],[95496.0,0.00013484],[95491.0,0.2433],[95488.0,0.07478222],[95487.0,0.07882859]],[[95498.0,0.08550841],[95500.0,0.84956015],[95540.0,0.0002],[95548.0,0.01239],[95551.0,0.02256]]]
["bitfinex","BTCUSD",1763160197144,[[95547.0,0.51621874],[95546.0,0.09557209],[95545.0,0.03145641],[95540.0,0.01999998],[95537.0,0.13160946]],[[95548.0,0.00045137],[95570.0,0.01662333],[95600.0,0.2002],[95605.0,0.01153],[95610.0,0.22428]]]
["bitfinex","BTCUSD",1763160231592,[[95613.0,0.44087021],[95611.0,0.00861],[95602.0,0.09317367],[95592.0,0.20911786],[95572.0,0.02099]],[[95614.0,0.01800293],[95622.0,0.01641882],[95638.0,0.01178],[95640.0,0.02279],[95642.0,0.01178]]]
["bitfinex","BTCUSD",1763160329235,[[95560.0,0.42299281],[95558.0,0.01051666],[95557.0,0.09317367],[95556.0,0.09457209],[95554.0,0.07982028]],[[95561.0,0.01642297],[95567.0,0.01642177],[95598.0,0.00024603],[95599.0,0.01201],[95606.0,0.01201]]]
["bitfinex","BTCUSD",1763160400261,[[95625.0,0.03746085],[95623.0,0.01179],[95621.0,0.03143499],[95619.0,0.05615785],[95617.0,0.01179]],[[95626.0,0.03335644],[95644.0,0.03143499],[95649.0,0.00978],[95650.0,0.2002],[95654.0,0.00978]]]
["bitfinex","BTCUSD",1763160481250,[[95639.0,0.01241],[95635.0,0.06845792],[95634.0,0.03143074],[95629.0,0.02091415],[95628.0,0.323]],[[95640.0,0.01682301],[95655.0,0.09457209],[95670.0,0.98132034],[95679.0,0.323],[96376.0,0.44547057]]]
["bitfinex","BTCUSD",1763160515986,[[95579.0,0.04032269],[95578.0,0.01208],[95575.0,0.323],[95574.0,0.1498],[95573.0,0.05608445]],[[95580.0,0.01646381],[95581.0,0.01641844],[95600.0,0.09457209],[95610.0,0.2],[95619.0,0.323]]]
["bitfinex","BTCUSD",1763160548210,[[95500.0,0.0014],[95499.0,0.0009],[95497.0,0.01218],[95494.0,0.02416],[95478.0,0.03735368]],[[95501.0,0.09457209],[95505.0,4.512e-05],[95520.0,0.4],[95530.0,0.01999998],[95535.0,0.04341874]]]
["bitfinex","BTCUSD",1763160623039,[[95412.0,0.00131101],[95406.0,0.02356],[95400.0,0.01225],[95396.0,0.01225],[95384.0,0.323]],[[95416.0,0.09457209],[95434.0,0.00112],[95437.0,0.323],[95438.0,0.09457209],[95440.0,0.2]]]
["bitfinex","BTCUSD",1763160658431,[[95408.0,0.00113525],[95406.0,0.03735368],[95402.0,0.323],[95401.0,0.06845445]],[[95412.0,0.12747357],[95427.0,0.09457209],[95430.0,0.00112],[95440.0,0.4],[95457.0,0.04341874]]]
["bitfinex","BTCUSD",1763160726210,[[95406.0,0.01229],[95405.0,0.05653052],[95400.0,0.01169],[95394.0,0.07529162],[95392.0,0.04319722]],[[95407.0,0.084],[95408.0,0.01645113],[95410.0,0.084],[95429.0,0.01262],[95430.0,0.00265]]]
["bitfinex","BTCUSD",1763160788738,[[95365.0,0.001],[95364.0,0.01242535],[95359.0,0.01229],[95354.0,0.02097447],[95353.0,0.02286]],[[95366.0,0.16808],[95390.0,0.66154034],[95400.0,0.4],[95408.0,0.01037194],[95409.0,0.323]]]
["bitfinex","BTCUSD",1763160826624,[[95232.0,0.00186901],[95223.0,0.001],[95220.0,0.0004],[95195.0,0.04943891],[95191.0,0.07545309]],[[95233.0,0.43753799],[95234.0,0.01647964],[95237.0,0.02877281],[95240.0,1.05564592],[95242.0,0.64564593]]]
["bitfinex","BTCUSD",1763160901912,[[95134.0,0.44265549],[95132.0,0.09984708],[95130.0,0.02241999],[95124.0,0.03158524],[95117.0,0.21026728]],[[95135.0,0.08428],[95136.0,0.00013538],[95137.0,0.08428],[95192.0,0.00165278],[95200.0,1.16161918]]]
["bitfinex","BTCUSD",1763160936988,[[95225.0,0.58915225],[95220.0,0.11570458],[95210.0,0.22006049],[95209.0,0.23135551],[95208.0,0.21006425]],[[95226.0,0.08433533],[95240.0,0.0002],[95269.0,0.09984708],[95280.0,0.2],[95290.0,0.85652641]]]
["bitfinex","BTCUSD",1763161005211,[[95000.0,10.37691874],[94999.0,0.21052653],[94991.0,0.01152],[94989.0,0.0790528],[94982.0,0.15630796]],[[95001.0,0.00044977],[95080.0,0.2],[95090.0,1.1609046],[95101.0,0.09984708],[95103.0,0.03163344]]]
["bitfinex","BTCUSD",1763161056516,[[95259.0,0.05494874],[95255.0,0.37951778],[95250.0,0.00999999],[95245.0,0.09984708],[95237.0,0.21000162]],[[95260.0,0.00192969],[95290.0,0.0002],[95300.0,0.0002],[95319.0,0.09984708],[95320.0,0.20999999]]]
["bitfinex","BTCUSD",1763161091316,[[95289.0,0.01236111],[95279.0,0.02486],[95273.0,0.13734922],[95269.0,0.12155984],[95267.0,0.05634431]],[[95290.0,0.08565866],[95296.0,0.08412],[95298.0,0.01660712],[95300.0,0.09984708],[95315.0,0.09984708]]]
["bitfinex","BTCUSD",1763161187483,[[95280.0,0.20712874],[95278.0,0.09984708],[95277.0,0.01248],[95273.0,0.09393459],[95271.0,0.01191]],[[95281.0,0.08412],[95294.0,0.01647119],[95321.0,0.09984708],[95326.0,0.323],[95330.0,0.2002]]]
["bitfinex","BTCUSD",1763161219080,[[95277.0,0.09984708],[95275.0,0.03734937],[95271.0,0.0227],[95270.0,0.11662802],[95269.0,0.01198]],[[95278.0,0.01647592],[95290.0,0.01647147],[95313.0,0.09984708],[95320.0,0.2],[95322.0,0.03154864]]]
["bitfinex","BTCUSD",1763161284553,[[95249.0,0.02815112],[95244.0,0.03758765],[95241.0,0.01221],[95239.0,0.05606942],[95233.0,0.02356]],[[95261.0,0.04557994],[95262.0,0.33947655],[95263.0,0.09984708],[95267.0,0.01647578],[95270.0,0.2]]]
["bitfinex","BTCUSD",1763161353002,[[95243.0,1.08e-06],[95200.0,0.0004],[95198.0,0.02828975],[95192.0,0.04981278],[95187.0,0.05638256]],[[95244.0,0.48505838],[95245.0,0.10366938],[95249.0,0.1108],[95252.0,0.16437749],[95270.0,0.10984707]]]
["bitfinex","BTCUSD",1763161386264,[[95091.0,0.09984708],[95090.0,0.02347096],[95080.0,0.0004],[95077.0,0.01157],[95069.0,0.02103735]],[[95100.0,0.00999999],[95119.0,0.323],[95120.0,0.4],[95123.0,0.02262],[95140.0,0.01]]]
["bitfinex","BTCUSD",1763161416170,[[95009.0,0.01178],[95004.0,0.01178],[95001.0,0.02452],[94991.0,0.01178],[94978.0,0.01178]],[[95067.0,0.36641874],[95068.0,0.07764187],[95070.0,0.41999998],[95087.0,0.13219871],[95088.0,0.01167646]]]
["bitfinex","BTCUSD",1763161482211,[[94650.0,0.00699323],[94620.0,0.1250069],[94600.0,3.29545455],[94546.0,0.03048],[94503.0,0.03179085]],[[94657.0,0.01885981],[94658.0,0.04341874],[94659.0,0.323],[94660.0,0.42999997],[94664.0,0.21127491]]]
["bitfinex","BTCUSD",1763161509757,[[94644.0,0.00044977],[94600.0,3.26366301],[94572.0,0.09984708],[94571.0,46.25867408],[94569.0,0.01924]],[[94645.0,0.02375784],[94649.0,0.323],[94650.0,0.41999998],[94660.0,0.00999999],[94663.0,0.01658267]]]
["bitfinex","BTCUSD",1763161573920,[[94531.0,22.58700446],[94510.0,0.00014025],[94362.0,6e-05],[94352.0,1.0]],[[94532.0,1.35238771],[94533.0,0.09],[94534.0,0.21156442],[94537.0,0.21155899],[94538.0,0.05217523]]]
["bitfinex","BTCUSD",1763161607779,[[94510.0,74.90407223],[94486.0,0.0878372],[94450.0,0.01],[94432.0,0.02807109],[94430.0,0.0004]],[[94511.0,0.76843367],[94517.0,0.21160239],[94520.0,0.4],[94530.0,0.00034606],[94533.0,0.09020101]]]
["bitfinex","BTCUSD",1763161635905,[[94510.0,25.5615262],[94486.0,0.04441846],[94450.0,0.10101],[94440.0,0.60831658],[94416.0,0.13589737]],[[94511.0,0.74902],[94520.0,0.4],[94550.0,0.01057641],[94570.0,0.01057417],[94573.0,0.05227102]]]
["bitfinex","BTCUSD",1763161706067,[[94510.0,25.27633751],[94494.0,0.0013871],[94480.0,0.0006],[94440.0,0.6065837],[94419.0,0.09382]],[[94511.0,1.26560124],[94520.0,0.41999998],[94524.0,0.00034851],[94530.0,0.00999999],[94539.0,0.04603]]]
["bitfinex","BTCUSD",1763161742059,[[94510.0,2.31803409],[94494.0,0.0013871],[94480.0,0.0006],[94467.0,0.27876894],[94400.0,0.01450069]],[[94511.0,0.7709628],[94512.0,0.09],[94519.0,0.01658],[94520.0,0.41999998],[94547.0,0.05230087]]]
["bitfinex","BTCUSD",1763161806790,[[94538.0,0.10576874],[94532.0,0.02115685],[94531.0,0.09528],[94529.0,0.04964],[94520.0,0.00999999]],[[94539.0,0.0166091],[94550.0,0.4],[94580.0,0.06610735],[94589.0,0.01693],[94591.0,0.5]]]
["bitfinex","BTCUSD",1763161840652,[[94694.0,0.04341874],[94691.0,0.0483],[94690.0,0.00999999]],[[94710.0,0.00033524],[94720.0,0.2],[94730.0,0.2],[94749.0,0.0721]]]
["bitfinex","BTCUSD",1763161868278,[[94656.0,0.00013524],[94652.0,0.04341874],[94651.0,0.09287],[94640.0,0.00999999],[94636.0,0.0379508]],[[94670.0,0.4],[94672.0,0.00119395],[94689.0,0.04916],[94690.0,0.00999999],[94692.0,0.09746]]]
["bitfinex","BTCUSD",1763161930766,[[94819.0,0.04549],[94810.0,0.02833305],[94800.0,0.05692621],[94789.0,0.07581505],[94783.0,0.323]],[[94829.0,0.16912],[94830.0,0.01788884],[94840.0,0.2],[94845.0,0.13614],[94850.0,0.2]]]
["bitfinex","BTCUSD",1763161958428,[[94737.0,0.06105258],[94730.0,0.01999998],[94729.0,0.00045063],[94717.0,0.02833305],[94716.0,0.1114]],[[94738.0,0.0025204],[94780.0,0.4],[94790.0,0.00999999],[94796.0,0.04933],[94798.0,0.09268]]]
["bitfinex","BTCUSD",1763162034631,[[94744.0,0.09151874],[94743.0,0.09599],[94736.0,0.03402],[94731.0,0.02849517],[94730.0,0.00999999]],[[94745.0,0.01670575],[94750.0,0.00799999],[94770.0,0.4],[94772.0,0.09274],[94774.0,0.04084]]]
["bitfinex","BTCUSD",1763162057987,[[94843.0,0.04341874],[94842.0,0.04864],[94836.0,0.09895],[94830.0,0.00899999],[94790.0,0.00915187]],[[94850.0,0.03511451],[94858.0,0.13883],[94860.0,0.21221095],[94865.0,0.03171228],[94870.0,0.2]]]
["bitfinex","BTCUSD",1763162084466,[[94832.0,0.04341874],[94831.0,0.04131],[94814.0,0.12429704],[94810.0,0.04208],[94809.0,0.03783606]],[[94839.0,0.04528],[94853.0,0.09634],[94854.0,0.01323428],[94855.0,0.00024867],[94859.0,0.01655454]]]
["bitfinex","BTCUSD",1763162150006,[[94909.0,0.10052],[94904.0,0.09964],[94891.0,0.04341874],[94890.0,0.00899999],[94880.0,0.04002]],[[94910.0,0.01982589],[94913.0,0.01211992],[94920.0,0.2],[94923.0,0.02479],[94930.0,0.2002]]]
["bitfinex","BTCUSD",1763162177634,[[94761.0,0.00013511],[94750.0,0.0004],[94749.0,0.09279],[94741.0,0.04784],[94740.0,0.00939999]],[[94762.0,0.42173],[94770.0,0.2],[94779.0,0.02564],[94780.0,0.21099999],[94782.0,0.0495]]]
["bitfinex","BTCUSD",1763162250921,[[94740.0,0.04426937],[94739.0,0.02111063],[94737.0,0.0464],[94730.0,0.01844569],[94666.0,0.23806848]],[[94741.0,0.50676],[94780.0,0.2],[94781.0,0.04937],[94788.0,0.09044],[94790.0,0.00195429]]]
["bitfinex","BTCUSD",1763162272881,[[94751.0,0.07479538],[94750.0,0.0080457],[94748.0,0.08396],[94747.0,0.01068116],[94740.0,0.01039999]],[[94762.0,0.0193682],[94763.0,0.42207],[94766.0,0.00044935],[94774.0,0.04509],[94790.0,0.2]]]
["bitfinex","BTCUSD",1763162302341,[[94812.0,0.01232657],[94811.0,0.03126],[94810.0,0.0080457],[94808.0,0.08396],[94796.0,0.04341874]],[[94835.0,0.01941965],[94836.0,0.04522483],[94840.0,0.2],[94841.0,0.04509],[94844.0,0.09943]]]
["bitfinex","BTCUSD",1763162384840,[[94810.0,0.0080457],[94808.0,0.02545],[94801.0,0.07913],[94795.0,0.04341874],[94792.0,0.0284647]],[[94821.0,0.001],[94822.0,0.00113483],[94828.0,0.04557],[94830.0,0.12215026],[94850.0,0.2]]]
["bitfinex","BTCUSD",1763162403791,[[94922.0,0.09984708],[94921.0,0.04441874],[94920.0,0.01999998],[94910.0,0.01999999]],[[94933.0,0.0003699],[94960.0,0.0002],[94961.0,0.04728],[94967.0,0.09984708],[94968.0,0.09562]]]
["bitfinex","BTCUSD",1763162433387,[[94922.0,0.00013505],[94900.0,0.01999998],[94887.0,0.04341874],[94886.0,0.03466],[94883.0,0.06935]],[[94923.0,0.0676379],[94930.0,0.4],[94931.0,0.09483],[94938.0,0.09984708],[94940.0,0.01654073]]]
["bitfinex","BTCUSD",1763162496742,[[94735.0,0.02658],[94720.0,0.0004],[94713.0,0.09984708],[94707.0,0.02812886],[94701.0,0.03775278]],[[94742.0,0.00070255],[94760.0,0.2],[94761.0,0.4748],[94765.0,0.00621096],[94769.0,0.09655]]]
["bitfinex","BTCUSD",1763162523514,[[94510.0,0.78686867],[94500.0,10.44675669],[94466.0,0.0009],[94450.0,0.01],[94431.0,0.03182709]],[[94511.0,0.06582],[94512.0,0.0501182],[94519.0,0.09575],[94520.0,0.4],[94530.0,0.04967]]]
["bitfinex","BTCUSD",1763162602439,[[94500.0,5.93229404],[94494.0,0.0013871],[94486.0,0.13500846],[94483.0,0.10442493]],[[94501.0,0.10013433],[94518.0,0.09817],[94519.0,0.016614],[94520.0,0.44935],[94540.0,0.2221296]]]
["bitfinex","BTCUSD",1763162625392,[[94500.0,4.67748709],[94494.0,0.0013871],[94486.0,0.04441846],[94483.0,0.10442493],[94475.0,0.09294]],[[94501.0,0.474741],[94510.0,0.4],[94520.0,0.55934999],[94540.0,0.01057753],[94577.0,0.05218792]]]
["bitfinex","BTCUSD",1763162660843,[[94500.0,6.5584823],[94494.0,0.0013871],[94486.0,0.04441846],[94483.0,0.10442493],[94467.0,0.27876894]],[[94501.0,1.50561735],[94507.0,0.05264428],[94509.0,0.09109],[94510.0,0.42999997],[94558.0,0.23906358]]]
["bitfinex","BTCUSD",1763162728991,[[94579.0,0.09021874],[94570.0,0.00999999],[94563.0,0.0458],[94560.0,0.00999999],[94547.0,0.0448]],[[94580.0,0.00033548],[94600.0,0.0002],[94610.0,0.4002],[94633.0,0.04998],[94640.0,0.00999999]]]
["bitfinex","BTCUSD",1763162760727,[[94579.0,0.04341874],[94570.0,0.00999999],[94568.0,0.00924287],[94567.0,0.04901],[94560.0,0.00999999]],[[94580.0,0.16993535],[94600.0,0.0002],[94610.0,0.4002],[94627.0,0.0495],[94630.0,0.01156587]]]
["bitfinex","BTCUSD",1763162826508,[[94599.0,0.04441874],[94593.0,0.04772],[94592.0,0.09178],[94570.0,0.00999999],[94565.0,0.03775278]],[[94600.0,0.0169344],[94610.0,0.2002],[94624.0,0.0495],[94630.0,1.09646431],[94635.0,0.00751641]]]
["bitfinex","BTCUSD",1763162849914,[[94581.0,0.04341874],[94580.0,0.00999999],[94577.0,0.07003188],[94576.0,0.03775278],[94571.0,0.206529]],[[94600.0,0.00033535],[94610.0,0.0002],[94630.0,0.01129037],[94640.0,0.19750873],[94660.0,0.01019999]]]
["bitfinex","BTCUSD",1763162880638,[[94605.0,0.04641],[94599.0,0.09915],[94598.0,0.04641],[94590.0,0.04641],[94566.0,0.03775278]],[[94619.0,0.01935034],[94620.0,1.00262742],[94626.0,0.0495],[94627.0,0.02094],[94638.0,0.0003961]]]
["bitfinex","BTCUSD",1763162957512,[[94579.0,0.09769164],[94570.0,0.05529999],[94561.0,0.18755278],[94560.0,0.00999999],[94559.0,0.04369]],[[94580.0,0.01673887],[94609.0,0.323],[94610.0,0.19750873],[94617.0,0.3901],[94620.0,1.08845697]]]
["bitfinex","BTCUSD",1763162984720,[[94594.0,0.04341874],[94593.0,0.05647],[94591.0,0.04341874],[94590.0,0.10984707],[94580.0,0.12738247]],[[94629.0,0.323],[94630.0,1.09722806],[94634.0,0.00040889],[94651.0,0.07814361],[94654.0,0.3901]]]
["bitfinex","BTCUSD",1763163068159,[[94469.0,76.68948551],[94460.0,0.89054447],[94450.0,0.0104],[94448.0,0.04683],[94445.0,0.01436097]],[[94470.0,0.00145041],[94489.0,0.323],[94490.0,0.19750873],[94500.0,0.2],[94516.0,0.05818]]]
["bitfinex","BTCUSD",1763163093467,[[94549.0,0.08854874],[94540.0,0.89054447],[94536.0,0.03858],[94530.0,0.01999998],[94490.0,0.05697953]],[[94550.0,0.00113523],[94564.0,0.323],[94570.0,0.19770873],[94580.0,0.2],[94600.0,0.01444235]]]
["bitfinex","BTCUSD",1763163128228,[[94583.0,0.04341874],[94582.0,0.04471],[94580.0,0.6050154],[94579.0,0.08994],[94560.0,0.61501539]],[[94590.0,0.19750873],[94601.0,0.03916],[94610.0,0.26882534],[94626.0,0.03916],[94630.0,0.61501539]]]
["bitfinex","BTCUSD",1763163224859,[[94579.0,0.00045144],[94576.0,0.03701],[94574.0,0.08068],[94560.0,0.88777308],[94554.0,0.04131]],[[94588.0,0.002659],[94589.0,0.323],[94590.0,0.39750873],[94600.0,0.03694],[94620.0,0.88777308]]]
["bitfinex","BTCUSD",1763163256035,[[94590.0,0.02114388],[94589.0,0.07209],[94588.0,0.014062],[94586.0,0.03152],[94581.0,0.18681]],[[94606.0,0.002659],[94609.0,0.32313524],[94617.0,0.0707],[94620.0,0.6173287],[94679.0,0.23593971]]]
["bitfinex","BTCUSD",1763163309406,[[94572.0,0.06784],[94570.0,0.41621614],[94564.0,0.05697953],[94560.0,0.00999999],[94558.0,0.323]],[[94598.0,0.01954031],[94604.0,0.07255],[94607.0,0.323],[94608.0,0.03447],[94609.0,0.00013524]]]
["bitfinex","BTCUSD",1763163377142,[[94554.0,0.07302],[94553.0,0.06469],[94544.0,0.05204384],[94540.0,0.42459355],[94475.0,0.07910942]],[[94559.0,0.323],[94560.0,0.2],[94570.0,0.01154815],[94577.0,0.0609],[94579.0,0.03181057]]]
["bitfinex","BTCUSD",1763163408970,[[94699.0,0.05753],[94694.0,0.09984708],[94682.0,0.03114],[94680.0,0.06341872],[94679.0,0.09984708]],[[94700.0,0.00065069],[94710.0,0.0002],[94719.0,0.323],[94720.0,0.2002],[94722.0,0.01141221]]]
["bitfinex","BTCUSD",1763163503973,[[94806.0,0.02488],[94799.0,0.05528],[94790.0,0.02488],[94780.0,0.02488],[94772.0,0.15674519]],[[94817.0,0.00013497],[94818.0,0.03980572],[94819.0,0.323],[94856.0,0.21084799],[94858.0,0.71084341]]]
["bitfinex","BTCUSD",1763163528266,[[94819.0,0.01506],[94808.0,0.02676],[94792.0,0.05689811],[94790.0,0.04675998],[94782.0,0.0759727]],[[94820.0,0.00033499],[94829.0,0.323],[94830.0,0.2],[94832.0,0.03171621],[94863.0,0.04341874]]]
["bitfinex","BTCUSD",1763163582186,[[94819.0,0.1508],[94817.0,0.00906],[94808.0,0.07868],[94806.0,0.05689811],[94805.0,0.10758708]],[[94820.0,0.2],[94821.0,0.03171611],[94829.0,0.0532],[94830.0,0.2],[94832.0,0.02611]]]
["bitfinex","BTCUSD",1763163669929,[[94852.0,0.0528673],[94849.0,0.01088],[94842.0,0.01994],[94832.0,0.01928],[94830.0,0.02109037]],[[94855.0,0.03270722],[94856.0,0.01655296],[94859.0,0.00010437],[94869.0,0.323],[94870.0,0.24819]]]
["bitfinex","BTCUSD",1763163697052,[[94820.0,0.01927],[94811.0,0.03746],[94810.0,0.00013499],[94797.0,0.1498],[94795.0,0.05684222]],[[94830.0,0.5708288],[94835.0,0.06926],[94837.0,0.03171859],[94841.0,0.02288],[94870.0,0.01054073]]]
["bitfinex","BTCUSD",1763163801951,[[94849.0,0.25713541],[94842.0,0.0759727],[94840.0,0.01999998],[94836.0,0.02412344],[94835.0,0.2433]],[[94850.0,0.10120579],[94852.0,0.08452],[94887.0,0.03169778],[94889.0,0.323],[94890.0,0.57067798]]]
["bitfinex","BTCUSD",1763163832310,[[94840.0,0.0184],[94832.0,0.0184],[94831.0,0.13300104],[94827.0,0.15672246],[94816.0,0.0759727]],[[94850.0,0.37067798],[94854.0,0.07205],[94855.0,0.02269],[94860.0,0.2],[94861.0,0.08452]]]
["bitfinex","BTCUSD",1763163874915,[[94853.0,0.03335],[94852.0,0.01855],[94842.0,0.02430493],[94840.0,0.02108814],[94839.0,0.05694931]],[[94860.0,0.4002489],[94862.0,0.40258231],[94871.0,0.02005],[94874.0,0.04018],[94910.0,0.00999999]]]
["bitfinex","BTCUSD",1763163951225,[[94947.0,0.012],[94946.0,0.00755],[94937.0,0.01539],[94924.0,0.05647175],[94922.0,0.06448867]],[[94948.0,0.08576593],[94960.0,0.2002],[94970.0,0.2002],[94977.0,0.03028645],[94980.0,0.01673685]]]
["bitfinex","BTCUSD",1763163975452,[[94987.0,0.00995],[94985.0,0.01],[94974.0,0.0199],[94972.0,0.323],[94971.0,0.09984708]],[[94991.0,0.01724658],[94999.0,0.01957721],[95000.0,0.01270069],[95002.0,0.03635],[95003.0,0.01963]]]
["bitfinex","BTCUSD",1763164059639,[[95036.0,0.0341],[95022.0,0.01229],[95011.0,0.02105019],[95010.0,0.09850567],[95001.0,0.05669026]],[[95037.0,0.00044944],[95050.0,0.22945677],[95054.0,0.03425],[95060.0,0.81600652],[95070.0,0.0002]]]
["bitfinex","BTCUSD",1763164090782,[[95079.0,0.01],[95078.0,0.01066],[95070.0,0.00999999],[95067.0,0.05670405],[95062.0,0.323]],[[95080.0,0.1701053],[95120.0,0.4167],[95130.0,0.61720652],[95134.0,0.0167],[95140.0,0.0002]]]
["bitfinex","BTCUSD",1763164113067,[[95084.0,0.45498708],[95079.0,0.09850567],[95078.0,0.07556083],[95074.0,0.02867],[95073.0,0.02345218]],[[95085.0,2.44e-06],[95120.0,0.4],[95122.0,0.0172],[95130.0,0.0012],[95132.0,0.35876]]]
["bitfinex","BTCUSD",1763164205374,[[95082.0,0.00013472],[95081.0,0.01529],[95073.0,0.024],[95057.0,0.323],[95056.0,0.00871]],[[95090.0,0.01970051],[95093.0,0.01607],[95097.0,0.03056],[95100.0,0.61434411],[95110.0,0.4]]]
["bitfinex","BTCUSD",1763164216773,[[95059.0,0.0213],[95048.0,0.09984708],[95047.0,0.02491],[95046.0,0.00954],[95044.0,0.00013474]],[[95077.0,0.01973263],[95078.0,0.04809],[95080.0,0.81434411],[95092.0,0.3901],[95100.0,0.20999999]]]
["bitfinex","BTCUSD",1763164294274,[[95161.0,0.03994],[95150.0,0.00999999],[95145.0,0.09984708],[95144.0,0.03472459],[95143.0,0.01676]],[[95162.0,0.01650115],[95179.0,0.03160597],[95180.0,0.61469982],[95190.0,0.21033153],[95200.0,0.20999999]]]
["bitfinex","BTCUSD",1763164331196,[[95150.0,0.00013451],[95130.0,0.04294999],[95123.0,0.01676],[95111.0,0.01554578],[95110.0,0.04341874]],[[95151.0,0.49285414],[95153.0,0.01676],[95160.0,0.61469982],[95170.0,0.40999999],[95185.0,0.21011719]]]
["bitfinex","BTCUSD",1763164351151,[[95070.0,0.04276458],[95064.0,0.01593],[95060.0,0.01593],[95043.0,0.03709927],[95040.0,0.05934874]],[[95087.0,0.40732],[95089.0,0.01361687],[95096.0,0.0316338],[95100.0,0.61924046],[95125.0,0.00582453]]]
["bitfinex","BTCUSD",1763164443116,[[94906.0,1e-08],[94898.0,0.0203],[94896.0,0.00024876],[94895.0,0.02987],[94888.0,0.00044996]],[[94907.0,0.01654996],[94913.0,0.323],[94914.0,0.01446431],[94930.0,0.20999999],[94950.0,0.01053185]]]
["bitfinex","BTCUSD",1763164459253,[[94820.0,0.0004853],[94816.0,0.01509],[94815.0,0.03055],[94808.0,0.01509],[94800.0,0.00049]],[[94829.0,0.323],[94850.0,0.2],[94860.0,0.26311508],[94869.0,0.21081819],[94871.0,0.21661888]]]
["bitfinex","BTCUSD",1763164533917,[[94730.0,0.0005351],[94720.0,0.0004],[94705.0,0.01357],[94704.0,0.02994],[94703.0,0.02111865]],[[94731.0,0.02343415],[94739.0,0.323],[94740.0,0.82386588],[94741.0,0.00423373],[94756.0,0.00580509]]]
["bitfinex","BTCUSD",1763164568238,[[94720.0,0.00013518],[94717.0,0.01447],[94710.0,0.0004],[94705.0,0.01447],[94695.0,0.01447]],[[94729.0,0.323],[94730.0,0.62007588],[94735.0,0.00514],[94738.0,0.00514],[94740.0,0.2]]]
["bitfinex","BTCUSD",1763164598104,[[94720.0,0.00133518],[94712.0,0.04167],[94710.0,0.0004],[94703.0,0.0556489],[94690.0,0.08556082]],[[94729.0,0.323],[94730.0,0.42277524],[94741.0,0.00351],[94743.0,0.00351],[94779.0,0.21101928]]]
["bitfinex","BTCUSD",1763164682804,[[94656.0,0.01305],[94654.0,0.01305],[94620.0,0.0004]],[[94667.0,0.00362],[94669.0,0.323],[94670.0,0.62082262],[94679.0,0.02747],[94700.0,0.2]]]
["bitfinex","BTCUSD",1763164686072,[[94648.0,0.01201721],[94643.0,0.02644],[94631.0,0.05704592],[94630.0,0.0004],[94626.0,0.04341874]],[[94655.0,0.01658614],[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94667.0,0.00362]]]
["bitfinex","BTCUSD",1763164686280,[[94648.0,0.01201721],[94643.0,0.02644],[94630.0,0.0004],[94628.0,0.05704592],[94626.0,0.04341874]],[[94655.0,0.01658614],[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94667.0,0.00362]]]
["bitfinex","BTCUSD",1763164686689,[[94648.0,0.01201721],[94643.0,0.02644],[94630.0,0.0004],[94629.0,0.16246388],[94626.0,0.04341874]],[[94655.0,0.01658614],[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94667.0,0.00362]]]
["bitfinex","BTCUSD",1763164687310,[[94648.0,5.721e-05],[94646.0,0.01196],[94639.0,0.03949],[94630.0,0.0004],[94629.0,0.10541796]],[[94655.0,0.01658614],[94657.0,0.323],[94658.0,0.62082262],[94662.0,0.01952],[94664.0,0.02644]]]
["bitfinex","BTCUSD",1763164687519,[[94648.0,5.721e-05],[94646.0,0.01196],[94639.0,0.03949],[94630.0,0.0004],[94629.0,0.10541796]],[[94655.0,0.01658614],[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94668.0,0.01952]]]
["bitfinex","BTCUSD",1763164687717,[[94648.0,5.721e-05],[94646.0,0.01196],[94639.0,0.01305],[94630.0,0.0004],[94629.0,0.10541796]],[[94655.0,0.01658614],[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94668.0,0.01952]]]
["bitfinex","BTCUSD",1763164688063,[[94648.0,5.721e-05],[94646.0,0.01196],[94639.0,0.01305],[94630.0,0.0004],[94629.0,0.10541796]],[[94655.0,0.01658614],[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644]]]
["bitfinex","BTCUSD",1763164688064,[[94648.0,5.721e-05],[94646.0,0.01196],[94639.0,0.01305],[94630.0,0.0004],[94629.0,0.10541796]],[[94655.0,0.01658614],[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94690.0,0.40999999]]]
["bitfinex","BTCUSD",1763164688287,[[94649.0,0.02644],[94648.0,5.721e-05],[94646.0,0.01196],[94639.0,0.01305],[94630.0,0.0004]],[[94655.0,0.01658614],[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94690.0,0.40999999]]]
["bitfinex","BTCUSD",1763164688288,[[94649.0,0.02644],[94648.0,5.721e-05],[94646.0,0.01196],[94639.0,0.01305],[94630.0,0.0004]],[[94655.0,0.01658614],[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94675.0,0.01952]]]
["bitfinex","BTCUSD",1763164688968,[[94649.0,0.02644],[94648.0,5.721e-05],[94646.0,0.01196],[94639.0,0.01305],[94630.0,0.0004]],[[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94707.0,0.21117799],[94710.0,0.85255224]]]
["bitfinex","BTCUSD",1763164689197,[[94649.0,0.02644],[94648.0,5.721e-05],[94646.0,0.01196],[94639.0,0.01305],[94630.0,0.0004]],[[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94672.0,0.01952],[94704.0,0.2111854]]]
["bitfinex","BTCUSD",1763164689406,[[94649.0,0.02644],[94648.0,5.721e-05],[94646.0,0.01196],[94641.0,0.1498],[94639.0,0.01305]],[[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94672.0,0.01952],[94704.0,0.2111854]]]
["bitfinex","BTCUSD",1763164689809,[[94649.0,0.02644],[94648.0,5.721e-05],[94646.0,0.01196],[94641.0,0.1498],[94639.0,0.01305]],[[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94672.0,0.01952],[94706.0,0.21118148]]]
["bitfinex","BTCUSD",1763164690141,[[94649.0,0.02644],[94648.0,5.721e-05],[94646.0,0.01196],[94641.0,0.1498],[94639.0,0.01305]],[[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644]]]
["bitfinex","BTCUSD",1763164690142,[[94649.0,0.02644],[94648.0,5.721e-05],[94646.0,0.01196],[94641.0,0.1498],[94639.0,0.01305]],[[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94678.0,0.01893],[94710.0,0.63082261]]]
["bitfinex","BTCUSD",1763164690528,[[94649.0,0.02644],[94648.0,5.721e-05],[94646.0,0.01196],[94641.0,0.1498],[94639.0,0.01305]],[[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644],[94673.0,0.01893],[94695.0,0.00570884]]]
["bitfinex","BTCUSD",1763164690778,[[94649.0,0.02644],[94648.0,5.721e-05],[94646.0,0.01196],[94641.0,0.1498],[94639.0,0.01305]],[[94655.0,0.323],[94656.0,0.16944],[94657.0,0.323],[94658.0,0.62082262],[94664.0,0.02644]]]
["bitfinex","BTCUSD",1763164690978,[[94650.0,0.02113048],[94649.0,0.02644],[94648.0,5.721e-05],[94646.0,0.01196],[94641.0,0.1498]],[[94655.0,0.323],[94656.0,0.16944],[94658.0,0.62082262],[94683.0,0.01893],[94700.0,0.4]]]
["bitfinex","BTCUSD",1763164691193,[[94650.0,0.02113048],[94649.0,0.02644],[94648.0,5.721e-05],[94646.0,0.01196],[94641.0,0.1498]],[[94656.0,0.08472],[94669.0,0.323],[94670.0,0.62082262],[94683.0,0.01893],[94700.0,0.4]]]
["bitfinex","BTCUSD",1763164691400,[[94659.0,0.01675],[94658.0,0.01185],[94651.0,0.02546],[94650.0,0.02113048],[94648.0,5.721e-05]],[[94669.0,0.323],[94670.0,0.62082262],[94683.0,0.01893],[94700.0,0.4],[94727.0,0.21113402]]]
["bitfinex","BTCUSD",1763164691573,[[94668.0,0.01675],[94658.0,0.01185],[94652.0,0.02113003],[94651.0,0.02546],[94648.0,5.721e-05]],[[94669.0,0.62082262],[94688.0,0.01893],[94700.0,0.4],[94727.0,0.46113402],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1763164691775,[[94648.0,5.721e-05],[94633.0,0.05704592],[94630.0,0.0004],[94623.0,0.07606123],[94619.0,0.01185]],[[94659.0,0.02032],[94668.0,0.34193],[94671.0,0.02644],[94678.0,0.62082262],[94690.0,0.4]]]
["bitfinex","BTCUSD",1763164692021,[[94648.0,5.721e-05],[94645.0,0.01185],[94637.0,0.02546],[94630.0,0.0004],[94625.0,0.05704592]],[[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.02032],[94668.0,0.01893],[94671.0,0.02644]]]
["bitfinex","BTCUSD",1763164692225,[[94648.0,5.721e-05],[94645.0,0.01185],[94641.0,0.17526],[94630.0,0.0004],[94626.0,0.10046466]],[[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.02032],[94668.0,0.01893],[94669.0,0.01658606]]]
["bitfinex","BTCUSD",1763164692563,[[94648.0,5.721e-05],[94645.0,0.01185],[94641.0,0.17526],[94630.0,0.0004],[94626.0,0.04341874]],[[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303],[94668.0,0.01893],[94669.0,0.01658606]]]
["bitfinex","BTCUSD",1763164693139,[[94650.0,0.001],[94648.0,5.721e-05],[94645.0,0.01185],[94641.0,0.17526],[94630.0,0.0004]],[[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303],[94668.0,0.01893],[94669.0,0.01658606]]]
["bitfinex","BTCUSD",1763164693500,[[94648.0,5.721e-05],[94645.0,0.01185],[94641.0,0.17526],[94630.0,0.0004],[94600.0,0.10411958]],[[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303],[94668.0,0.01893],[94669.0,0.01658606]]]
["bitfinex","BTCUSD",1763164693699,[[94649.0,0.02546],[94648.0,0.00105721],[94645.0,0.01185],[94641.0,0.1498],[94630.0,0.0004]],[[94659.0,0.00303],[94669.0,0.01658606],[94672.0,0.01893],[94680.0,0.00999999],[94690.0,0.4]]]
["bitfinex","BTCUSD",1763164693933,[[94648.0,0.00105721],[94645.0,0.01185],[94641.0,0.1498],[94630.0,0.0004],[94601.0,0.1115]],[[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303],[94669.0,0.01658606],[94672.0,0.01893]]]
["bitfinex","BTCUSD",1763164694137,[[94648.0,5.721e-05],[94645.0,0.01185],[94644.0,0.02546],[94641.0,0.1498],[94630.0,0.0004]],[[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303],[94667.0,0.01893],[94669.0,0.01658606]]]
["bitfinex","BTCUSD",1763164694499,[[94650.0,0.001],[94648.0,5.721e-05],[94645.0,0.01185],[94641.0,0.1498],[94639.0,0.03851]],[[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303],[94667.0,0.01893],[94669.0,0.01658606]]]
["bitfinex","BTCUSD",1763164694703,[[94648.0,5.721e-05],[94641.0,0.1498],[94639.0,0.01305],[94630.0,0.02586],[94620.0,0.0004]],[[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303],[94669.0,0.01658606]]]
["bitfinex","BTCUSD",1763164694704,[[94648.0,5.721e-05],[94641.0,0.1498],[94639.0,0.01305],[94630.0,0.02586],[94620.0,0.0004]],[[94649.0,0.01729],[94657.0,0.34193],[94658.0,0.62082262],[94659.0,0.00303],[94669.0,0.01658606]]]
["bitfinex","BTCUSD",1763164694909,[[94648.0,5.721e-05],[94641.0,0.1498],[94639.0,0.01305],[94630.0,0.02586],[94620.0,0.0004]],[[94649.0,0.02524],[94656.0,0.01893],[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303]]]
["bitfinex","BTCUSD",1763164695143,[[94648.0,5.721e-05],[94630.0,0.0004],[94621.0,0.1498],[94620.0,0.0004],[94614.0,0.16246388]],[[94649.0,0.02524],[94656.0,0.01893],[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303]]]
["bitfinex","BTCUSD",1763164695337,[[94648.0,5.721e-05],[94630.0,0.0004],[94623.0,0.02546],[94621.0,0.1498],[94620.0,0.0004]],[[94649.0,0.02524],[94656.0,0.01893],[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303]]]
["bitfinex","BTCUSD",1763164695558,[[94648.0,5.721e-05],[94630.0,0.0004],[94623.0,0.02546],[94621.0,0.1498],[94620.0,0.0004]],[[94649.0,0.05701964],[94656.0,0.01893],[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303]]]
["bitfinex","BTCUSD",1763164696239,[[94648.0,0.00105721],[94633.0,0.01185],[94630.0,0.02586],[94621.0,0.1498],[94620.0,0.0004]],[[94649.0,0.02524],[94656.0,0.01893],[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303]]]
["bitfinex","BTCUSD",1763164696467,[[94648.0,0.00105721],[94637.0,0.02546],[94633.0,0.01185],[94630.0,0.0004],[94621.0,0.1498]],[[94649.0,0.01218728],[94657.0,0.323],[94659.0,0.00303],[94670.0,0.2],[94680.0,0.20999999]]]
["bitfinex","BTCUSD",1763164696668,[[94648.0,0.00105721],[94645.0,0.01185],[94644.0,0.02546],[94640.0,0.02153271],[94633.0,0.01185]],[[94649.0,0.00423728],[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303],[94670.0,0.01893]]]
["bitfinex","BTCUSD",1763164696815,[[94648.0,5.721e-05],[94645.0,0.01185],[94644.0,0.02546],[94640.0,0.0004],[94633.0,0.01185]],[[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303],[94670.0,0.01893],[94706.0,0.21118208]]]
["bitfinex","BTCUSD",1763164697012,[[94648.0,5.721e-05],[94645.0,0.01185],[94644.0,0.02546],[94640.0,0.0004],[94633.0,0.01185]],[[94656.0,0.02546],[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303],[94670.0,0.01893]]]
["bitfinex","BTCUSD",1763164698231,[[94648.0,5.721e-05],[94640.0,0.0004],[94628.0,0.1498],[94623.0,0.01185],[94618.0,0.08250592]],[[94656.0,0.02546],[94657.0,0.323],[94658.0,0.62082262],[94659.0,0.00303],[94670.0,0.01893]]]
["bitfinex","BTCUSD",1763164698232,[[94648.0,5.721e-05],[94640.0,0.0004],[94628.0,0.1498],[94623.0,0.01185],[94618.0,0.08250592]],[[94649.0,0.02524],[94656.0,0.02546],[94657.0,0.34193],[94658.0,0.62082262],[94659.0,0.00303]]]
["bitfinex","BTCUSD",1763164698445,[[94648.0,5.721e-05],[94640.0,0.0004],[94628.0,0.1498],[94623.0,0.01185],[94618.0,0.02546]],[[94649.0,0.02524],[94655.0,0.00679468],[94656.0,0.02546],[94657.0,0.34193],[94658.0,0.62082262]]]
["bitfinex","BTCUSD",1763164698663,[[94648.0,5.721e-05],[94640.0,0.0004],[94628.0,0.1498],[94623.0,0.01185],[94618.0,0.02546]],[[94649.0,0.04497938],[94655.0,0.00679468],[94656.0,0.02546],[94657.0,0.34193],[94658.0,0.62082262]]]
["bitfinex","BTCUSD",1763164699334,[[94648.0,5.721e-05],[94640.0,0.0004],[94611.0,0.02546],[94601.0,0.1498],[94599.0,0.05704592]],[[94649.0,0.04497938],[94656.0,0.02546],[94657.0,0.34193],[94658.0,0.62082262]]]
["bitfinex","BTCUSD",1763164699335,[[94648.0,5.721e-05],[94640.0,0.0004],[94611.0,0.02546],[94601.0,0.1498],[94599.0,0.05704592]],[[94649.0,0.04497938],[94652.0,0.00679468],[94656.0,0.02546],[94657.0,0.34193],[94658.0,0.62082262]]]
["bitfinex","BTCUSD",1763164699543,[[94648.0,5.721e-05],[94640.0,0.0004],[94611.0,0.02546],[94602.0,0.10541796],[94601.0,0.1498]],[[94649.0,0.04497938],[94652.0,0.00679468],[94656.0,0.02546],[94657.0,0.34193],[94658.0,0.62082262]]]
["bitfinex","BTCUSD",1763164699761,[[94648.0,5.721e-05],[94640.0,0.0004],[94615.0,0.01185],[94604.0,0.02546],[94601.0,0.1498]],[[94649.0,0.04497938],[94652.0,0.00679468],[94655.0,0.00142642],[94656.0,0.02546],[94657.0,0.01893]]]
["bitfinex","BTCUSD",1763164699979,[[94648.0,5.721e-05],[94640.0,0.0004],[94615.0,0.01185],[94610.0,0.02586],[94601.0,0.1498]],[[94649.0,0.04497938],[94655.0,0.00142642],[94656.0,0.03225468],[94657.0,0.34193],[94669.0,0.21126381]]]
["bitfinex","BTCUSD",1763164700502,[[94610.0,0.0004],[94604.0,0.01185],[94602.0,0.0211412],[94599.0,0.02546],[94590.0,0.05744592]],[[94639.0,0.323],[94640.0,1.64164524],[94641.0,0.01729],[94649.0,0.02768938],[94650.0,0.0082211]]]
["bitfinex","BTCUSD",1763164700721,[[94616.0,0.01185],[94610.0,0.0004],[94607.0,0.02546],[94605.0,0.02114053],[94604.0,0.01185]],[[94631.0,0.02524],[94638.0,0.12338938],[94639.0,0.323],[94640.0,1.44164524],[94649.0,0.02768938]]]
["bitfinex","BTCUSD",1763164700722,[[94616.0,0.01185],[94610.0,0.0004],[94607.0,0.02546],[94605.0,0.02114053],[94604.0,0.01185]],[[94631.0,0.02524],[94638.0,0.12338938],[94639.0,0.323],[94640.0,1.44164524],[94649.0,0.03276409]]]
["bitfinex","BTCUSD",1763164700943,[[94616.0,0.01185],[94610.0,0.0004],[94607.0,0.02546],[94604.0,0.01185],[94590.0,0.02154388]],[[94631.0,0.45269938],[94638.0,0.10365],[94640.0,0.62082262],[94649.0,0.02454299],[94660.0,0.20999999]]]
["bitfinex","BTCUSD",1763164701151,[[94616.0,0.01185],[94610.0,0.0004],[94608.0,0.02113986],[94607.0,0.02546],[94604.0,0.01185]],[[94631.0,0.43296],[94638.0,0.10365],[94640.0,0.62082262],[94649.0,0.02454299],[94660.0,0.20999999]]]
["bitfinex","BTCUSD",1763164701383,[[94616.0,0.01185],[94610.0,0.0004],[94608.0,0.02113986],[94607.0,0.02546],[94604.0,0.01185]],[[94631.0,0.43296],[94638.0,0.10365],[94640.0,0.62082262],[94649.0,0.02454299],[94650.0,0.4]]]
["bitfinex","BTCUSD",1763164701608,[[94616.0,0.01185],[94610.0,0.0004],[94607.0,0.02546],[94604.0,0.01185],[94566.0,0.09411959]],[[94631.0,0.43296],[94638.0,0.10365],[94640.0,0.62082262],[94649.0,0.02454299],[94650.0,0.4]]]
["bitfinex","BTCUSD",1763164702211,[[94610.0,0.0004],[94604.0,0.01185],[94585.0,0.05704592],[94580.0,0.0004],[94575.0,0.08791123]],[[94631.0,0.36009],[94640.0,0.62082262],[94649.0,0.02454299],[94666.0,0.0082211],[94674.0,0.25]]]
["bitfinex","BTCUSD",1763164702417,[[94610.0,0.0004],[94597.0,0.02546],[94590.0,0.02154388],[94583.0,0.05704592],[94580.0,0.0004]],[[94631.0,0.37981378],[94633.0,0.0082211],[94639.0,0.01993],[94640.0,0.62082262],[94649.0,0.02454299]]]
["bitfinex","BTCUSD",1763164702698,[[94610.0,0.0004],[94602.0,0.01185],[94598.0,0.01773194],[94590.0,0.0004],[94581.0,0.05704592]],[[94631.0,0.37981378],[94639.0,0.01893],[94640.0,1.24164524],[94649.0,0.02454299],[94662.0,0.21127944]]]
["bitfinex","BTCUSD",1763164702903,[[94610.0,0.0004],[94602.0,0.01185],[94595.0,0.03731],[94590.0,0.0004],[94582.0,0.01861923]],[[94631.0,0.37981378],[94638.0,0.0082211],[94639.0,0.01893],[94640.0,1.24164524],[94649.0,0.02454299]]]
["bitfinex","BTCUSD",1763164703124,[[94610.0,0.0004],[94595.0,0.01185],[94590.0,0.0004],[94585.0,0.02546],[94580.0,0.05744592]],[[94631.0,0.37981378],[94638.0,0.0082211],[94639.0,0.01893],[94640.0,1.24164524],[94649.0,0.02454299]]]
["bitfinex","BTCUSD",1763164703279,[[94610.0,0.0004],[94595.0,0.01185],[94590.0,0.0004],[94585.0,0.02546],[94580.0,0.0004]],[[94631.0,0.37981378],[94639.0,0.01893],[94640.0,1.24164524],[94649.0,0.23585198],[94652.0,0.25472041]]]
["bitfinex","BTCUSD",1763164703474,[[94610.0,0.0004],[94595.0,0.01185],[94590.0,0.0004],[94585.0,0.02546],[94580.0,0.0004]],[[94631.0,0.37981378],[94639.0,0.01893],[94640.0,1.24164524],[94649.0,0.02454299],[94652.0,0.04341874]]]
["bitfinex","BTCUSD",1763164703679,[[94610.0,0.0004],[94590.0,0.0004],[94589.0,0.01185],[94580.0,0.0004],[94558.0,0.10541796]],[[94629.0,0.04341874],[94630.0,0.723],[94631.0,0.05681378],[94639.0,0.01893],[94640.0,1.26164522]]]
["bitfinex","BTCUSD",1763164703878,[[94610.0,0.0004],[94590.0,0.0004],[94589.0,0.01185],[94588.0,0.03731],[94580.0,0.0004]],[[94621.0,0.01729],[94628.0,0.01972378],[94629.0,0.04341874],[94630.0,1.37097372],[94631.0,0.0198]]]
["bitfinex","BTCUSD",1763164704121,[[94610.0,0.0004],[94590.0,0.0004],[94589.0,0.01185],[94588.0,0.03731],[94580.0,0.0004]],[[94621.0,0.03701378],[94628.0,0.01893],[94629.0,0.04341874],[94630.0,1.35204372],[94631.0,0.0198]]]
["bitfinex","BTCUSD",1763164704323,[[94610.0,0.0004],[94590.0,0.0004],[94589.0,0.01185],[94588.0,0.03731],[94580.0,0.0004]],[[94621.0,0.04523488],[94628.0,0.34193],[94629.0,0.04341874],[94630.0,1.34382262],[94631.0,0.0198]]]
["bitfinex","BTCUSD",1763164704553,[[94610.0,0.0004],[94590.0,0.0004],[94589.0,0.01185],[94588.0,0.03731],[94580.0,0.0004]],[[94621.0,0.04598674],[94628.0,0.34193],[94629.0,0.04341874],[94630.0,1.02082262],[94631.0,0.0198]]]
["bitfinex","BTCUSD",1763164704758,[[94610.0,0.0004],[94590.0,0.0004],[94589.0,0.01185],[94588.0,0.03731],[94580.0,0.0004]],[[94621.0,0.04598674],[94628.0,0.34193],[94631.0,0.0198]]]
["bitfinex","BTCUSD",1763164704759,[[94610.0,0.0004],[94607.0,0.02546],[94602.0,0.01185],[94590.0,0.02154388],[94589.0,0.01185]],[[94621.0,0.01972378],[94628.0,0.323],[94631.0,0.0198],[94635.0,0.01893],[94640.0,0.2]]]
["bitfinex","BTCUSD",1763164704932,[[94616.0,0.01185],[94610.0,0.0004],[94607.0,0.02546],[94602.0,0.01185],[94590.0,0.0004]],[[94621.0,0.01972378],[94628.0,0.323],[94630.0,0.62082262],[94631.0,0.0198],[94635.0,0.01893]]]
["bitfinex","BTCUSD",1763164705132,[[94610.0,0.0004],[94590.0,0.0004],[94575.0,0.01185],[94574.0,0.05704592],[94564.0,0.07606123]],[[94621.0,0.01729],[94628.0,0.323],[94629.0,0.01893],[94630.0,0.82082262],[94631.0,0.0198]]]
["bitfinex","BTCUSD",1763164705374,[[94590.0,0.0004]],[[94629.0,0.01893],[94630.0,0.82082262],[94631.0,0.0198]]]
["bitfinex","BTCUSD",1763164705375,[[94590.0,0.0004],[94565.0,0.1498],[94557.0,0.05704592],[94556.0,0.01185],[94548.0,0.01185]],[[94609.0,0.323],[94610.0,0.4],[94611.0,0.01729],[94618.0,0.04341874],[94619.0,0.323]]]
["bitfinex","BTCUSD",1763164705548,[[94590.0,0.0004],[94557.0,0.05704592],[94556.0,0.01185],[94548.0,0.01185]],[[94609.0,0.323],[94610.0,0.4],[94611.0,0.01729],[94618.0,0.04341874],[94619.0,0.323]]]
["bitfinex","BTCUSD",1763164705549,[[94590.0,0.00045723],[94573.0,0.01185],[94566.0,0.1498],[94561.0,0.02546],[94556.0,0.01185]],[[94591.0,0.02747],[94599.0,0.323],[94600.0,0.62082262],[94608.0,0.01970581],[94609.0,0.323]]]
["bitfinex","BTCUSD",1763164705745,[[94590.0,0.00045723],[94573.0,0.01185],[94566.0,0.1498],[94561.0,0.02546],[94556.0,0.01185]],[[94591.0,0.02747],[94599.0,0.323],[94600.0,0.62082262],[94608.0,0.02710296],[94628.0,0.00762391]]]
["bitfinex","BTCUSD",1763164706064,[[94590.0,0.00045723],[94573.0,0.01185],[94566.0,0.1498],[94561.0,0.02546],[94556.0,0.01185]],[[94591.0,0.02747],[94599.0,0.34113],[94600.0,0.62082262],[94608.0,0.00897296],[94631.0,0.00795]]]
["bitfinex","BTCUSD",1763164706428,[[94590.0,0.00045723],[94581.0,0.04341874],[94573.0,0.11726796],[94570.0,0.00999999],[94560.0,0.04341874]],[[94591.0,0.01185],[94608.0,0.00897296],[94631.0,0.00795],[94640.0,0.45],[94651.0,0.01018]]]
["bitfinex","BTCUSD",1763164706643,[[94608.0,0.01],[94599.0,0.01675],[94590.0,0.00045723],[94582.0,0.02114567],[94580.0,0.02039998]],[[94629.0,0.0099],[94631.0,0.00795],[94640.0,0.45],[94651.0,0.01018]]]
["bitfinex","BTCUSD",1763164706644,[[94608.0,0.01],[94599.0,0.01675],[94590.0,0.00045723],[94582.0,0.02114567],[94580.0,0.02039998]],[[94629.0,0.0099],[94630.0,0.62082262],[94631.0,0.01283621],[94640.0,0.25],[94641.0,0.02375]]]
["bitfinex","BTCUSD",1763164706844,[[94590.0,0.00045723],[94580.0,0.05744592],[94569.0,0.07606123],[94557.0,0.09411959],[94548.0,0.01185]],[[94629.0,0.0099],[94630.0,0.62082262],[94631.0,0.01283621],[94640.0,0.25]]]
["bitfinex","BTCUSD",1763164706845,[[94590.0,0.00045723],[94580.0,0.05744592],[94569.0,0.07606123],[94557.0,0.09411959],[94548.0,0.01185]],[[94609.0,0.01729],[94618.0,0.63072262],[94629.0,0.0099],[94630.0,0.03137391],[94631.0,0.01283621]]]
["bitfinex","BTCUSD",1763164707047,[[94590.0,0.00045723],[94580.0,0.0004],[94571.0,0.05704592],[94560.0,0.08606122],[94558.0,0.42841796]],[[94600.0,0.62082262],[94609.0,0.01729],[94617.0,0.323],[94618.0,0.0099],[94628.0,0.02375]]]
["bitfinex","BTCUSD",1763164707254,[[94590.0,0.00045723],[94580.0,0.0004],[94570.0,0.00999999],[94568.0,0.04341874],[94567.0,0.05704592]],[[94600.0,0.62082262],[94616.0,0.323],[94618.0,0.0099],[94630.0,0.00762391],[94631.0,0.0131061]]]
["bitfinex","BTCUSD",1763164707454,[[94590.0,0.00045723],[94580.0,0.0004],[94570.0,0.00999999],[94568.0,0.04341874]],[[94600.0,0.62082262],[94616.0,0.323],[94618.0,0.0099],[94630.0,0.00762391],[94631.0,0.0131061]]]
["bitfinex","BTCUSD",1763164707455,[[94590.0,0.00045723],[94580.0,0.0004],[94570.0,0.00999999],[94568.0,0.10046466],[94558.0,0.50447919]],[[94600.0,0.62082262],[94601.0,0.01018],[94616.0,0.323],[94618.0,0.0099],[94630.0,0.20762391]]]
["bitfinex","BTCUSD",1763164707632,[[94590.0,0.00045723],[94582.0,0.02546],[94580.0,0.0004],[94570.0,0.00999999],[94568.0,0.04341874]],[[94599.0,0.323],[94600.0,0.62082262],[94601.0,0.01018],[94610.0,0.02375],[94616.0,0.323]]]
["bitfinex","BTCUSD",1763164707833,[[94590.0,0.00045723],[94588.0,0.02546],[94580.0,0.0004],[94570.0,0.00999999],[94568.0,0.04341874]],[[94599.0,0.323],[94600.0,0.62082262],[94601.0,0.01018],[94610.0,0.02375],[94640.0,0.83082261]]]
["bitfinex","BTCUSD",1763164708047,[[94590.0,0.00045723],[94588.0,0.02546],[94580.0,0.0004],[94570.0,0.00999999],[94568.0,0.04341874]],[[94599.0,0.323],[94600.0,0.62082262],[94601.0,0.01018],[94640.0,0.83082261],[94658.0,0.21128797]]]
["bitfinex","BTCUSD",1763164708259,[[94590.0,0.00045723],[94588.0,0.02546],[94580.0,0.0004],[94570.0,0.00999999],[94568.0,0.04341874]],[[94599.0,0.323],[94600.0,0.62082262],[94601.0,0.01018],[94616.0,0.02375],[94629.0,0.0109]]]
["bitfinex","BTCUSD",1763164708408,[[94598.0,0.01675],[94591.0,0.02546],[94590.0,0.00045723],[94580.0,0.0004],[94570.0,0.00999999]],[[94599.0,0.323],[94600.0,0.62082262],[94616.0,0.02375],[94629.0,0.0109],[94650.0,0.00936]]]
["bitfinex","BTCUSD",1763164708607,[[94591.0,0.02546],[94590.0,0.00045723],[94580.0,0.0004],[94570.0,0.00999999],[94552.0,0.07606123]],[[94599.0,0.323],[94600.0,0.62082262],[94616.0,0.02375],[94629.0,0.0099],[94650.0,0.00936]]]
["bitfinex","BTCUSD",1763164708837,[[94591.0,0.02546],[94590.0,0.00145723],[94580.0,0.0004],[94570.0,0.00999999],[94552.0,0.07606123]],[[94599.0,0.323],[94600.0,0.62082262],[94616.0,0.02375],[94629.0,0.0099],[94650.0,0.00936]]]
["bitfinex","BTCUSD",1763164709044,[[94600.0,0.01675],[94591.0,0.02546],[94590.0,0.00145723],[94580.0,0.0004],[94570.0,0.00999999]],[[94609.0,0.323],[94610.0,0.62082262],[94628.0,0.02375],[94629.0,0.0099],[94630.0,0.2]]]
["bitfinex","BTCUSD",1763164709617,[[94600.0,0.01675],[94597.0,0.02546],[94590.0,0.00045723],[94580.0,0.0004],[94571.0,0.05704592]],[[94609.0,0.323],[94610.0,0.62082262],[94628.0,0.02375],[94629.0,0.0099],[94640.0,1.02082262]]]
["bitfinex","BTCUSD",1763164709817,[[94600.0,0.01675],[94597.0,0.02546],[94590.0,0.00045723],[94580.0,0.0004],[94572.0,0.05704592]],[[94609.0,0.323],[94610.0,0.62082262],[94628.0,0.02375],[94629.0,0.0099],[94640.0,1.02082262]]]
["bitfinex","BTCUSD",1763164710017,[[94600.0,0.01675],[94597.0,0.02546],[94591.0,0.001],[94590.0,0.00045723],[94580.0,0.0004]],[[94609.0,0.323],[94610.0,0.62082262],[94628.0,0.02375],[94629.0,0.0099],[94640.0,1.02082262]]]
["bitfinex","BTCUSD",1763164710446,[[94608.0,0.0286],[94601.0,0.04660142],[94591.0,0.001],[94590.0,0.00045723],[94589.0,0.01185]],[[94610.0,0.62082262],[94629.0,0.0099],[94640.0,0.62082262],[94650.0,0.40936],[94660.0,0.00999999]]]
["bitfinex","BTCUSD",1763164710652,[[94611.0,0.01],[94609.0,0.01675],[94608.0,0.01937014],[94602.0,0.10541796],[94601.0,0.04660142]],[[94650.0,0.40936],[94660.0,0.00999999]]]
["bitfinex","BTCUSD",1763164710653,[[94611.0,0.01],[94609.0,0.01675],[94608.0,0.01937014],[94602.0,0.10541796],[94601.0,0.04660142]],[[94630.0,0.62082262],[94634.0,0.0099],[94647.0,0.02323],[94650.0,0.00936],[94660.0,0.4]]]
["bitfinex","BTCUSD",1763164710825,[[94628.0,0.01232],[94620.0,0.01232],[94617.0,0.12241796],[94612.0,0.02113896],[94609.0,0.0239]],[[94629.0,0.08476],[94630.0,0.42351003],[94637.0,0.01341662],[94650.0,0.00936],[94653.0,0.02323]]]
["bitfinex","BTCUSD",1763164711165,[[94629.0,0.017],[94628.0,0.01232],[94620.0,0.01232],[94617.0,0.10541796],[94612.0,0.02113896]],[[94630.0,0.42351003],[94642.0,0.03178415],[94643.0,0.323],[94644.0,0.0134263],[94650.0,0.00936]]]
["bitfinex","BTCUSD",1763164711395,[[94629.0,0.017],[94628.0,0.01232],[94625.0,0.0239],[94620.0,0.01232],[94617.0,0.10541796]],[[94638.0,0.42351003],[94644.0,0.0134263],[94650.0,0.00936],[94689.0,0.25],[94705.0,0.21118318]]]
["bitfinex","BTCUSD",1763164711603,[[94629.0,0.017],[94628.0,0.01232],[94625.0,0.0239],[94620.0,0.01232],[94617.0,0.10541796]],[[94638.0,0.42351003],[94644.0,0.03178317],[94647.0,0.01296042],[94650.0,0.00936],[94670.0,0.4]]]
["bitfinex","BTCUSD",1763164711801,[[94628.0,0.01232],[94620.0,0.01232],[94617.0,0.10541796]],[[94638.0,0.42351003],[94644.0,0.03178317],[94647.0,0.01296042],[94650.0,0.00936],[94670.0,0.4]]]
["bitfinex","BTCUSD",1763164711802,[[94637.0,0.02932],[94632.0,0.10541796],[94631.0,0.01],[94630.0,0.0239],[94628.0,0.01232]],[[94640.0,0.42351003],[94664.0,0.02323],[94669.0,0.01659175],[94680.0,0.63341003],[94690.0,0.2]]]
["bitfinex","BTCUSD",1763164712006,[[94643.0,0.017],[94637.0,0.01232],[94630.0,0.0239],[94628.0,0.01232],[94613.0,0.05704592]],[[94650.0,0.42351003],[94670.0,0.22323],[94680.0,0.63341003],[94690.0,0.00999999],[94700.0,0.00999999]]]
["bitfinex","BTCUSD",1763164712287,[[94643.0,0.017],[94637.0,0.01232],[94630.0,0.0239],[94628.0,0.01232],[94614.0,0.02113852]],[[94650.0,0.42364508],[94659.0,0.0239],[94665.0,0.03313],[94676.0,0.323],[94680.0,0.83341003]]]
["bitfinex","BTCUSD",1763164712519,[[94643.0,0.017],[94637.0,0.01232],[94628.0,0.01232],[94614.0,0.02113852],[94609.0,0.05704592]],[[94650.0,0.42364508],[94659.0,0.0239],[94665.0,0.03313],[94676.0,0.323],[94680.0,0.63341003]]]
["bitfinex","BTCUSD",1763164712668,[[94644.0,0.0239],[94637.0,0.01232],[94628.0,0.01232],[94614.0,0.02113852],[94611.0,0.05704592]],[[94650.0,0.00013505],[94665.0,0.0099],[94674.0,0.02323],[94680.0,0.2099],[94690.0,0.2]]]
["bitfinex","BTCUSD",1763164712870,[[94644.0,0.0239],[94637.0,0.01232],[94628.0,0.01232],[94618.0,0.323],[94617.0,0.16246388]],[[94650.0,0.42364508],[94665.0,0.04009204],[94674.0,0.02323],[94680.0,0.63341003],[94690.0,0.2]]]
["bitfinex","BTCUSD",1763164713072,[[94637.0,0.01232],[94628.0,0.01232],[94626.0,0.0239],[94618.0,0.323],[94617.0,0.10541796]],[[94650.0,0.42364508],[94655.0,0.02323],[94665.0,0.04009204],[94680.0,0.83341003],[94690.0,0.00999999]]]
["bitfinex","BTCUSD",1763164713283,[[94637.0,0.01232],[94628.0,0.01232],[94626.0,0.0239]],[[94650.0,0.42364508],[94655.0,0.02323],[94665.0,0.04009204],[94680.0,0.83341003],[94690.0,0.00999999]]]
["bitfinex","BTCUSD",1763164713284,[[94637.0,0.01232],[94628.0,0.01232],[94626.0,0.0239],[94606.0,0.04341874],[94603.0,0.05704592]],[[94650.0,0.42364508],[94656.0,0.02323],[94665.0,0.04009204],[94670.0,0.2],[94680.0,0.63341003]]]
["bitfinex","BTCUSD",1763164713460,[[94628.0,0.01232],[94626.0,0.0239],[94606.0,0.04341874]],[[94650.0,0.42364508],[94665.0,0.04009204],[94670.0,0.2],[94680.0,0.63341003]]]
["bitfinex","BTCUSD",1763164713461,[[94628.0,0.01232],[94626.0,0.0239],[94607.0,0.323],[94606.0,0.04341874],[94600.0,0.06704591]],[[94638.0,0.00936],[94649.0,0.0429393],[94650.0,0.42364508],[94665.0,0.04009204],[94670.0,0.2]]]
["bitfinex","BTCUSD",1763164713666,[[94628.0,0.01232],[94626.0,0.0239],[94607.0,0.323],[94606.0,0.04341874],[94600.0,0.00999999]],[[94638.0,0.43287003],[94649.0,0.02323],[94650.0,0.00013505],[94660.0,0.2],[94665.0,0.04009204]]]
["bitfinex","BTCUSD",1763164714280,[[94628.0,0.01232],[94626.0,0.0239],[94607.0,0.323],[94606.0,0.04341874],[94600.0,0.00999999]],[[94638.0,0.43287003],[94649.0,0.02323],[94650.0,0.00013505],[94664.0,0.323],[94665.0,0.04009204]]]
["bitfinex","BTCUSD",1763164714482,[[94628.0,0.01232],[94617.0,0.0239],[94607.0,0.323],[94606.0,0.04341874],[94600.0,0.00999999]],[[94638.0,0.43287003],[94649.0,0.02323],[94650.0,0.00013505],[94660.0,0.2],[94664.0,0.323]]]
["bitfinex","BTCUSD",1763164714678,[[94628.0,0.01332],[94607.0,0.323],[94606.0,0.04341874],[94600.0,0.00999999],[94590.0,0.01039999]],[[94638.0,0.43287003],[94649.0,0.02323],[94650.0,0.00013505],[94664.0,0.323],[94670.0,0.4]]]
["bitfinex","BTCUSD",1763164714886,[[94637.0,0.017],[94629.0,0.12931796],[94628.0,0.01332],[94610.0,0.00999999],[94609.0,0.02113963]],[[94649.0,0.323],[94650.0,0.42364508],[94654.0,0.00936],[94666.0,0.02323],[94669.0,0.323]]]
["bitfinex","BTCUSD",1763164715251,[[94648.0,0.01232],[94637.0,0.017],[94629.0,0.12931796],[94628.0,0.01332],[94611.0,0.02113919]],[[94649.0,0.323],[94650.0,0.42364508],[94654.0,0.00936],[94666.0,0.02323],[94690.0,0.00999999]]]
["bitfinex","BTCUSD",1763164715541,[[94648.0,0.02932],[94638.0,0.0239],[94629.0,0.10541796],[94628.0,0.01332],[94612.0,0.02113896]],[[94650.0,0.00013505],[94658.0,0.42351003],[94666.0,0.02323],[94700.0,0.26999998],[94704.0,0.00936]]]
["bitfinex","BTCUSD",1763164715668,[[94648.0,0.02932],[94644.0,0.0239],[94629.0,0.10541796],[94628.0,0.01332],[94612.0,0.02113896]],[[94650.0,0.00013505],[94658.0,0.42351003],[94668.0,0.323],[94674.0,0.02323],[94680.0,0.63341003]]]
["bitfinex","BTCUSD",1763164716026,[[94648.0,0.02932],[94644.0,0.0239],[94629.0,0.10541796],[94628.0,0.01232],[94612.0,0.07818488]],[[94649.0,0.0165899],[94650.0,0.00013505],[94658.0,0.42351003],[94668.0,0.323],[94674.0,0.02323]]]
["bitfinex","BTCUSD",1763164716233,[[94648.0,0.02932],[94644.0,0.0239],[94629.0,0.10541796],[94628.0,0.01232],[94611.0,0.05704592]],[[94649.0,0.0165899],[94650.0,0.00013505],[94658.0,0.42351003],[94668.0,0.323],[94674.0,0.02323]]]
["bitfinex","BTCUSD",1763164716434,[[94648.0,0.02932],[94644.0,0.0239],[94629.0,0.10541796],[94628.0,0.01232],[94612.0,0.07818488]],[[94649.0,0.0165899],[94650.0,0.00013505],[94658.0,0.42351003],[94668.0,0.323],[94674.0,0.02323]]]
["bitfinex","BTCUSD",1763164716648,[[94648.0,0.02932],[94644.0,0.0239],[94629.0,0.10541796],[94628.0,0.01232],[94612.0,0.05704592]],[[94649.0,0.0165899],[94650.0,0.00013505],[94658.0,0.42351003],[94668.0,0.323],[94674.0,0.02323]]]
["bitfinex","BTCUSD",1763164716854,[[94643.0,0.01232],[94636.0,0.0239],[94629.0,0.10541796],[94628.0,0.01232],[94613.0,0.02113874]],[[94649.0,0.0165899],[94650.0,0.00013505],[94657.0,0.323],[94658.0,0.42351003],[94666.0,0.02323]]]
["bitfinex","BTCUSD",1763164717050,[[94643.0,0.01232],[94636.0,0.0239],[94630.0,0.0117738],[94629.0,0.10541796],[94628.0,0.01232]],[[94649.0,0.0165899],[94650.0,0.00013505],[94657.0,0.323],[94658.0,0.42351003],[94666.0,0.02323]]]
["bitfinex","BTCUSD",1763164717657,[[94643.0,0.01232],[94636.0,0.0239],[94630.0,0.0117738],[94629.0,0.10541796],[94628.0,0.01232]],[[94649.0,0.0165899],[94650.0,0.00013505],[94655.0,0.00936],[94657.0,0.323],[94658.0,0.42351003]]]
["bitfinex","BTCUSD",1763164718752,[[94643.0,0.01232],[94636.0,0.0239],[94630.0,0.0117738],[94628.0,0.01232],[94603.0,0.323]],[[94649.0,0.0165899],[94650.0,0.00013505],[94655.0,0.00936],[94657.0,0.323],[94658.0,0.42351003]]]
["bitfinex","BTCUSD",1763164718951,[[94643.0,0.01232],[94636.0,0.0239],[94628.0,0.01232],[94603.0,0.323]],[[94649.0,0.0165899],[94650.0,0.00013505],[94655.0,0.00936],[94657.0,0.323],[94658.0,0.42351003]]]
["bitfinex","BTCUSD",1763164718952,[[94643.0,0.01232],[94636.0,0.0239],[94628.0,0.01232],[94617.0,0.10541796],[94610.0,0.00999999]],[[94649.0,0.0165899],[94650.0,0.00013505],[94655.0,0.00936],[94657.0,0.323],[94658.0,0.42351003]]]
["bitfinex","BTCUSD",1763164719498,[[94645.0,0.10541796],[94644.0,0.0239],[94643.0,0.01232],[94628.0,0.01232],[94622.0,0.0161905]],[[94649.0,0.0165899],[94650.0,0.00013505],[94660.0,0.42351003],[94680.0,0.45664003],[94690.0,0.4]]]
["bitfinex","BTCUSD",1763164719711,[[94644.0,0.0239],[94643.0,0.01232],[94628.0,0.01232],[94622.0,0.0161905],[94614.0,0.05704592]],[[94649.0,0.0165899],[94650.0,0.00013505],[94660.0,0.42351003],[94680.0,0.45664003],[94690.0,0.2]]]
["bitfinex","BTCUSD",1763164719834,[[94644.0,0.0239],[94643.0,0.01232],[94628.0,0.01232],[94622.0,0.0161905],[94615.0,0.05704592]],[[94649.0,0.0165899],[94650.0,0.00013505],[94660.0,0.42351003],[94665.0,0.02309204],[94680.0,0.45664003]]]
["bitfinex","BTCUSD",1763164720039,[[94644.0,0.0239],[94643.0,0.01232],[94628.0,0.01232],[94623.0,0.1498],[94622.0,0.0161905]],[[94649.0,0.0165899],[94650.0,0.00013505],[94660.0,0.42351003],[94665.0,0.02309204],[94680.0,0.45664003]]]
["bitfinex","BTCUSD",1763164720240,[[94644.0,0.0239],[94643.0,0.01232],[94628.0,0.01232],[94624.0,0.02113628],[94623.0,0.1498]],[[94650.0,0.00013505],[94660.0,0.42351003],[94665.0,0.02309204],[94667.0,0.0239],[94680.0,0.45664003]]]
["bitfinex","BTCUSD",1763164720457,[[94644.0,0.0239],[94643.0,0.01232],[94628.0,0.01232]],[[94650.0,0.00013505],[94660.0,0.42351003],[94665.0,0.02309204],[94667.0,0.0239],[94680.0,0.45664003]]]
["bitfinex","BTCUSD",1763164720458,[[94645.0,0.10541796],[94644.0,0.0239],[94643.0,0.01232],[94634.0,0.04341874],[94630.0,0.00999999]],[[94650.0,0.00013505],[94670.0,0.42351003],[94680.0,0.0099],[94689.0,0.02323],[94710.0,0.20549981]]]
["bitfinex","BTCUSD",1763164720653,[[94649.0,0.01],[94646.0,0.0141638],[94645.0,0.10541796],[94644.0,0.0239],[94643.0,0.01232]],[[94650.0,0.00013505],[94676.0,0.0239],[94680.0,0.0099],[94689.0,0.02323],[94710.0,0.40549981]]]
["bitfinex","BTCUSD",1763164720856,[[94649.0,0.01],[94646.0,0.0380638],[94645.0,0.10541796],[94643.0,0.01232],[94599.0,0.09411959]],[[94650.0,0.08485505],[94670.0,0.42351003],[94680.0,0.0099],[94710.0,0.40549981],[95519.0,0.51971567]]]
["bitfinex","BTCUSD",1763164721130,[[94649.0,0.01],[94646.0,0.0141638],[94645.0,0.10541796],[94643.0,0.01232],[94629.0,0.323]],[[94650.0,0.00013505],[94670.0,0.42351003],[94680.0,0.0099],[94696.0,0.02323],[94710.0,0.4]]]
["bitfinex","BTCUSD",1763164721333,[[94650.0,0.05341873],[94646.0,0.0141638],[94645.0,0.10541796],[94643.0,0.01232],[94631.0,0.05704592]],[[94680.0,0.44741003],[94707.0,0.02323],[94710.0,0.2],[94720.0,0.63351002],[94725.0,0.0099]]]
["bitfinex","BTCUSD",1763164721535,[[94679.0,0.017],[94669.0,0.01232],[94668.0,0.10541796],[94651.0,0.01730005],[94650.0,0.06573873]],[[94680.0,0.44741003],[94707.0,0.02323],[94720.0,0.63351002],[94725.0,0.0099]]]
["bitfinex","BTCUSD",1763164721536,[[94679.0,0.017],[94669.0,0.01232],[94668.0,0.10541796],[94651.0,0.01730005],[94650.0,0.06573873]],[[94680.0,0.00045064],[94696.0,0.01320256],[94707.0,0.02323],[94720.0,0.83351002],[94725.0,0.0099]]]
["bitfinex","BTCUSD",1763164721756,[[94669.0,0.01232],[94662.0,0.10541796],[94651.0,0.04120005],[94650.0,0.06573873],[94638.0,0.05704592]],[[94680.0,0.00045064],[94689.0,0.42351003],[94694.0,0.02323],[94696.0,0.01320256],[94709.0,0.03176524]]]
["bitfinex","BTCUSD",1763164721982,[[94669.0,0.01232],[94662.0,0.10541796],[94651.0,0.04120005],[94650.0,0.06573873]],[[94680.0,0.00045064],[94696.0,0.01320256],[94709.0,0.03176524]]]
["bitfinex","BTCUSD",1763164721983,[[94670.0,0.0239],[94669.0,0.01232],[94662.0,0.10541796],[94651.0,0.01730005],[94650.0,0.06573873]],[[94679.0,0.42351003],[94680.0,0.00045064],[94696.0,0.01320256],[94701.0,0.02323],[94709.0,0.03176524]]]
["bitfinex","BTCUSD",1763164722373,[[94678.0,0.017],[94670.0,0.0239],[94669.0,0.01232],[94662.0,0.10541796],[94651.0,0.01730005]],[[94679.0,0.42351003],[94680.0,0.00045064],[94696.0,0.01320256],[94701.0,0.02323],[94730.0,0.00549981]]]
["bitfinex","BTCUSD",1763164722608,[[94678.0,0.017],[94670.0,0.0239],[94669.0,0.01232],[94662.0,0.10541796],[94651.0,0.01730005]],[[94680.0,0.00045064],[94687.0,0.323],[94688.0,0.42351003],[94696.0,0.01320256],[94701.0,0.02323]]]
["bitfinex","BTCUSD",1763164722807,[[94678.0,0.017],[94677.0,0.0239],[94669.0,0.01232],[94662.0,0.10541796],[94651.0,0.01730005]],[[94680.0,0.00045064],[94687.0,0.323],[94688.0,0.42351003],[94696.0,0.01320256],[94701.0,0.02323]]]
["bitfinex","BTCUSD",1763164723279,[[94669.0,0.01232],[94660.0,0.0239],[94651.0,0.01730005],[94643.0,0.01232],[94641.0,0.05704592]],[[94680.0,0.00045064],[94687.0,0.323],[94688.0,0.42351003],[94696.0,0.01320256]]]
["bitfinex","BTCUSD",1763164723280,[[94669.0,0.01232],[94660.0,0.0239],[94651.0,0.01730005],[94643.0,0.01232],[94641.0,0.05704592]],[[94680.0,0.00045064],[94687.0,0.323],[94688.0,0.42351003],[94690.0,0.02323],[94696.0,0.01320256]]]
["bitfinex","BTCUSD",1763164723482,[[94669.0,0.01232],[94660.0,0.0239],[94651.0,0.01730005],[94650.0,0.05573874],[94643.0,0.01232]],[[94679.0,0.42351003],[94680.0,0.01703601],[94687.0,0.323],[94690.0,0.02323],[94696.0,0.01320256]]]
["bitfinex","BTCUSD",1763164723689,[[94669.0,0.01232],[94660.0,0.0239],[94651.0,0.01730005],[94650.0,0.06573873],[94643.0,0.01232]],[[94679.0,0.42351003],[94680.0,0.00045064],[94687.0,0.323],[94690.0,0.02323],[94696.0,0.01320256]]]
["bitfinex","BTCUSD",1763164724011,[[94669.0,0.01232],[94660.0,0.0239],[94651.0,0.01730005],[94650.0,0.06573873],[94643.0,0.01232]],[[94677.0,0.01658536],[94679.0,0.42351003],[94680.0,0.00045064],[94687.0,0.323],[94690.0,0.02323]]]
["bitfinex","BTCUSD",1763164724227,[[94678.0,0.017],[94670.0,0.0239],[94669.0,0.01232],[94651.0,0.01730005],[94650.0,0.06573873]],[[94679.0,0.74651003],[94680.0,0.00045064],[94687.0,0.323]]]
["bitfinex","BTCUSD",1763164724228,[[94678.0,0.017],[94670.0,0.0239],[94669.0,0.01232],[94651.0,0.01730005],[94650.0,0.06573873]],[[94679.0,0.74651003],[94680.0,0.00045064],[94687.0,0.323],[94703.0,0.02323],[94710.0,0.23176463]]]
["bitfinex","BTCUSD",1763164724466,[[94678.0,0.017],[94670.0,0.0239],[94669.0,0.01232],[94651.0,0.01730005],[94650.0,0.06573873]],[[94679.0,0.323],[94680.0,0.00045064],[94688.0,0.42351003],[94703.0,0.02323],[94710.0,0.23176463]]]
["bitfinex","BTCUSD",1763164724640,[[94678.0,0.017],[94670.0,0.0239],[94669.0,0.01232],[94651.0,0.0384303],[94650.0,0.06573873]],[[94679.0,0.323],[94680.0,0.00045064],[94688.0,0.42351003],[94703.0,0.02323],[94710.0,0.23176463]]]
["bitfinex","BTCUSD",1763164724842,[[94678.0,0.017],[94669.0,0.01232],[94660.0,0.11541795],[94651.0,0.01730005],[94650.0,0.05573874]],[[94680.0,0.00045064],[94688.0,0.42351003],[94703.0,0.02323],[94730.0,0.20549981],[94743.0,0.21109806]]]
["bitfinex","BTCUSD",1763164725044,[[94678.0,0.017],[94677.0,0.0239],[94669.0,0.01232],[94660.0,0.11541795],[94651.0,0.01730005]],[[94680.0,0.00045064],[94687.0,0.323],[94688.0,0.42351003],[94703.0,0.02323],[94720.0,0.83351002]]]
["bitfinex","BTCUSD",1763164725248,[[94678.0,0.017],[94677.0,0.0239],[94669.0,0.01232],[94660.0,0.11541795],[94651.0,0.01730005]],[[94680.0,0.00045064],[94687.0,0.323],[94688.0,0.42351003],[94703.0,0.02323],[94717.0,0.0239]]]
["bitfinex","BTCUSD",1763164725670,[[94678.0,0.017],[94669.0,0.01232],[94660.0,0.10541796],[94652.0,0.1498],[94651.0,0.01730005]],[[94680.0,0.00045064],[94687.0,0.323],[94688.0,0.42351003],[94717.0,0.0239],[94744.0,0.25]]]
["bitfinex","BTCUSD",1763164725926,[[94669.0,0.01232],[94667.0,0.0239],[94660.0,0.10541796],[94652.0,0.1498],[94651.0,0.01730005]],[[94680.0,0.00045064],[94687.0,0.323],[94688.0,0.42351003],[94695.0,0.03259],[94710.0,0.2]]]
["bitfinex","BTCUSD",1763164726132,[[94670.0,0.0239],[94669.0,0.01232],[94660.0,0.10541796],[94652.0,0.1498],[94651.0,0.01730005]],[[94680.0,0.00045064],[94687.0,0.323],[94688.0,0.42351003],[94695.0,0.00936],[94701.0,0.02323]]]
["bitfinex","BTCUSD",1763164726264,[[94679.0,0.12241796],[94678.0,0.01],[94670.0,0.0239],[94669.0,0.01232],[94666.0,0.04341874]],[[94680.0,0.00045064],[94720.0,0.2],[94730.0,0.20999999],[94738.0,0.25],[94741.0,0.00936]]]
["bitfinex","BTCUSD",1763164726470,[[94679.0,0.12241796],[94670.0,0.0239],[94669.0,0.01232],[94666.0,0.04341874]],[[94680.0,0.00045064],[94720.0,0.2],[94730.0,0.20999999],[94738.0,0.25],[94741.0,0.00936]]]
["bitfinex","BTCUSD",1763164726471,[[94679.0,0.017],[94670.0,0.0239],[94669.0,0.01232],[94666.0,0.04341874],[94650.0,0.01232]],[[94680.0,0.00045064],[94690.0,0.42351003],[94692.0,0.00936],[94696.0,0.01295927],[94708.0,0.02323]]]
["bitfinex","BTCUSD",1763164726670,[[94670.0,0.0239],[94669.0,0.01232],[94660.0,0.10541796],[94653.0,0.19321874],[94650.0,0.02231999]],[[94680.0,0.00045064],[94689.0,0.323],[94690.0,0.42351003],[94692.0,0.00936],[94696.0,0.03618927]]]
["bitfinex","BTCUSD",1763164726935,[[94670.0,0.0239],[94669.0,0.01232],[94660.0,0.10541796],[94653.0,0.19321874],[94650.0,0.02231999]],[[94680.0,0.42396067],[94689.0,0.323],[94692.0,0.00936],[94696.0,0.03618927],[94718.0,0.0165834]]]
["bitfinex","BTCUSD",1763164727092,[[94670.0,0.0239],[94669.0,0.01232],[94660.0,0.10541796],[94653.0,0.19321874],[94650.0,0.02231999]],[[94680.0,0.42396067],[94689.0,0.323],[94692.0,0.00936],[94696.0,0.03618927],[94710.0,0.4]]]
["bitfinex","BTCUSD",1763164727303,[[94670.0,0.0239],[94669.0,0.01232],[94660.0,0.10541796],[94653.0,0.19321874],[94650.0,0.02231999]],[[94680.0,0.42396067],[94689.0,0.323],[94692.0,0.00936],[94696.0,0.03618927],[94710.0,0.2]]]
["bitfinex","BTCUSD",1763164727933,[[94670.0,0.0239],[94669.0,0.01232],[94660.0,0.10541796],[94653.0,0.19321874],[94650.0,0.02231999]],[[94680.0,0.42396067],[94689.0,0.323],[94692.0,0.00936],[94696.0,0.03618927],[94710.0,0.4]]]
["bitfinex","BTCUSD",1763164728156,[[94670.0,0.0239],[94669.0,0.01232],[94660.0,0.10541796],[94653.0,0.19321874],[94650.0,0.02231999]],[[94680.0,0.42396067],[94689.0,0.323],[94692.0,0.00936],[94696.0,0.03618927],[94710.0,0.2]]]
["bitfinex","BTCUSD",1763164728578,[[94679.0,0.017],[94670.0,0.0239],[94669.0,0.01232],[94660.0,0.10541796],[94653.0,0.19321874]],[[94680.0,0.42396067],[94689.0,0.323],[94692.0,0.00936],[94696.0,0.01295927],[94710.0,0.2]]]
["bitfinex","BTCUSD",1763164728783,[[94679.0,0.017],[94670.0,0.0239],[94669.0,0.01232],[94660.0,0.10541796],[94653.0,0.19321874]],[[94680.0,0.00045064],[94689.0,0.42351003],[94692.0,0.00936],[94696.0,0.01295927],[94701.0,0.02323]]]
["bitfinex","BTCUSD",1763164729349,[[94679.0,0.017],[94676.0,0.0239],[94669.0,0.01232],[94661.0,0.02112802],[94660.0,0.10541796]],[[94680.0,0.00045064],[94692.0,0.00936],[94696.0,0.01295927],[94701.0,0.02323],[94709.0,0.323]]]
["bitfinex","BTCUSD",1763164729533,[[94679.0,0.017],[94676.0,0.0239],[94669.0,0.01232],[94661.0,0.02112802],[94660.0,0.10541796]],[[94680.0,0.00045064],[94688.0,0.323],[94689.0,0.42351003],[94692.0,0.00936],[94696.0,0.01295927]]]
["bitfinex","BTCUSD",1763164729733,[[94679.0,0.017],[94676.0,0.0239],[94669.0,0.01232],[94660.0,0.10541796],[94640.0,0.05704592]],[[94680.0,0.00045064],[94688.0,0.323],[94689.0,0.42351003],[94692.0,0.00936],[94696.0,0.01295927]]]
["bitfinex","BTCUSD",1763164729986,[[94679.0,0.017],[94676.0,0.0239],[94669.0,0.01232],[94660.0,0.10541796],[94640.0,0.00999999]],[[94680.0,0.00045064],[94688.0,0.323],[94689.0,0.42351003],[94692.0,0.00936],[94696.0,0.01295927]]]
["bitfinex","BTCUSD",1763164730539,[[94679.0,0.017],[94676.0,0.0239],[94669.0,0.01232],[94660.0,0.10541796],[94653.0,0.04341874]],[[94680.0,0.00045064],[94688.0,0.323],[94689.0,0.42351003],[94692.0,0.00936],[94696.0,0.01295927]]]
["bitfinex","BTCUSD",1763164730759,[[94669.0,0.01232],[94661.0,0.02112802],[94660.0,0.10541796],[94653.0,0.04341874],[94628.0,0.07606123]],[[94680.0,0.16989064],[94688.0,0.323],[94689.0,0.42351003],[94711.0,0.03313],[94720.0,0.62351003]]]
["bitfinex","BTCUSD",1763164730963,[[94679.0,0.017],[94675.0,0.10541796],[94669.0,0.01232],[94661.0,0.02112802],[94660.0,0.10541796]],[[94680.0,0.16989064],[94689.0,0.42351003],[94711.0,0.03313],[94720.0,0.42351003],[94730.0,0.20999999]]]
["bitfinex","BTCUSD",1763164731180,[[94679.0,0.02932],[94675.0,0.10541796],[94669.0,0.01232],[94661.0,0.02112802],[94660.0,0.10541796]],[[94680.0,0.16989064],[94689.0,0.42351003],[94711.0,0.03313],[94720.0,0.42351003],[94730.0,0.20999999]]]
["bitfinex","BTCUSD",1763164731377,[[94679.0,0.0245618],[94675.0,0.10541796],[94669.0,0.01232],[94661.0,0.02112802],[94660.0,0.10541796]],[[94680.0,0.16989064],[94689.0,0.42351003],[94711.0,0.03313],[94720.0,0.42351003],[94730.0,0.20999999]]]
["bitfinex","BTCUSD",1763164731558,[[94679.0,0.01232],[94675.0,0.10541796],[94669.0,0.01232],[94661.0,0.02112802],[94660.0,0.10541796]],[[94680.0,0.16989064],[94689.0,0.42351003],[94711.0,0.03313],[94720.0,0.42351003],[94730.0,0.20999999]]]
["bitfinex","BTCUSD",1763164731761,[[94679.0,0.01232],[94669.0,0.01232],[94661.0,0.02112802],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.16989064],[94689.0,0.42351003],[94696.0,0.01252003],[94711.0,0.03313],[94720.0,0.42351003]]]
["bitfinex","BTCUSD",1763164731971,[[94679.0,0.01232],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.16989064],[94689.0,0.42351003],[94696.0,0.01252003],[94711.0,0.03313],[94720.0,0.42351003]]]
["bitfinex","BTCUSD",1763164732763,[[94679.0,0.01232],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.16989064],[94689.0,0.42351003],[94711.0,0.03313],[94718.0,0.03770941],[94720.0,0.42351003]]]
["bitfinex","BTCUSD",1763164732968,[[94679.0,0.01232],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.16989064],[94689.0,0.42351003],[94698.0,0.01271982],[94711.0,0.03313],[94718.0,0.03770941]]]
["bitfinex","BTCUSD",1763164733169,[[94679.0,0.01232],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.16989064],[94689.0,0.42351003],[94698.0,0.01271982],[94704.0,0.323],[94711.0,0.03313]]]
["bitfinex","BTCUSD",1763164733733,[[94679.0,0.01232],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.08517064],[94689.0,0.42351003],[94704.0,0.323],[94711.0,0.03313],[94718.0,0.03770941]]]
["bitfinex","BTCUSD",1763164733935,[[94679.0,0.01232],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.08517064],[94689.0,0.42351003],[94694.0,0.00936],[94698.0,0.01268189],[94703.0,0.02323]]]
["bitfinex","BTCUSD",1763164734354,[[94679.0,0.01232],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.08517064],[94689.0,0.42351003],[94694.0,0.00936],[94698.0,0.01268189],[94740.0,0.00999999]]]
["bitfinex","BTCUSD",1763164734581,[[94679.0,0.01232],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.08517064],[94689.0,0.42351003],[94694.0,0.00936],[94698.0,0.01268189],[94709.0,0.02323]]]
["bitfinex","BTCUSD",1763164734772,[[94679.0,0.01232],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.08517064],[94689.0,0.42351003],[94698.0,0.01268189],[94709.0,0.02323]]]
["bitfinex","BTCUSD",1763164734773,[[94679.0,0.01232],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.08517064],[94689.0,0.42351003],[94698.0,0.01268189],[94709.0,0.02323],[94738.0,0.00936]]]
["bitfinex","BTCUSD",1763164734934,[[94679.0,0.01232],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.08517064],[94698.0,0.01268189],[94709.0,0.02323],[94710.0,0.323],[94720.0,0.82351003]]]
["bitfinex","BTCUSD",1763164735140,[[94679.0,0.01232],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.08517064],[94689.0,0.42351003],[94698.0,0.01268189],[94709.0,0.02323],[94710.0,0.323]]]
["bitfinex","BTCUSD",1763164735662,[[94679.0,0.01232],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796],[94650.0,0.03231998]],[[94680.0,0.00045064],[94689.0,0.42351003],[94698.0,0.01268189],[94709.0,0.02323],[94710.0,0.323]]]
["bitfinex","BTCUSD",1763164736316,[[94679.0,0.01232],[94671.0,0.1498],[94670.0,0.02112601],[94669.0,0.01232],[94660.0,0.10541796]],[[94680.0,0.00045064],[94689.0,0.42351003],[94698.0,0.01268189],[94709.0,0.02323],[94710.0,0.323]]]
["bitfinex","BTCUSD",1763164736535,[[94679.0,0.01232],[94672.0,0.02112557],[94671.0,0.1498],[94669.0,0.01232],[94660.0,0.10541796]],[[94680.0,0.00045064],[94689.0,0.42351003],[94698.0,0.01268189],[94709.0,0.02323],[94710.0,0.323]]]
["bitfinex","BTCUSD",1763164736980,[[94679.0,0.01232],[94672.0,0.02112557],[94671.0,0.1498],[94669.0,0.01232],[94660.0,0.10541796]],[[94680.0,0.00045064],[94684.0,0.0165834],[94689.0,0.42351003],[94698.0,0.01268189],[94709.0,0.02323]]]
["bitfinex","BTCUSD",1763164737201,[[94679.0,0.01232],[94672.0,0.02112557],[94671.0,0.1498],[94669.0,0.01232],[94660.0,0.10541796]],[[94680.0,0.00045064],[94689.0,0.42351003],[94698.0,0.01268189],[94713.0,0.02323],[94720.0,0.62351003]]]
["bitfinex","BTCUSD",1763164737419,[[94679.0,0.01232],[94672.0,0.02112557],[94671.0,0.1498],[94669.0,0.01232],[94660.0,0.10541796]],[[94680.0,0.00045064],[94689.0,0.42351003],[94698.0,0.01268189],[94713.0,0.02323],[94720.0,0.82351003]]]
["bitfinex","BTCUSD",1763164737857,[[94679.0,0.01232],[94672.0,0.02112557],[94671.0,0.1498],[94669.0,0.01232],[94660.0,0.10541796]],[[94680.0,0.00045064],[94689.0,0.42351003],[94698.0,0.01268189],[94710.0,0.523],[94713.0,0.02323]]]
["bitfinex","BTCUSD",1763164738156,[[94679.0,0.01232],[94672.0,0.02112557],[94671.0,0.1498],[94669.0,0.01232],[94660.0,0.10541796]],[[94680.0,0.00045064],[94689.0,0.42351003],[94698.0,0.01268189],[94710.0,0.523]]]
["bitfinex","BTCUSD",1763164738157,[[94679.0,0.01232],[94672.0,0.02112557],[94671.0,0.1498],[94669.0,0.01232],[94660.0,0.10541796]],[[94680.0,0.00045064],[94689.0,0.42351003],[94698.0,0.01268189],[94705.0,0.02323],[94710.0,0.723]]]
["bitfinex","BTCUSD",1763164738565,[[94679.0,0.01232],[94672.0,0.02112557],[94671.0,0.1498],[94669.0,0.01232],[94660.0,0.10541796]],[[94680.0,0.00045064],[94689.0,0.42351003],[94698.0,0.01268189],[94710.0,0.523],[94711.0,0.03313]]]
["bitfinex","BTCUSD",1763164739511,[[94679.0,0.01232],[94672.0,0.02112557],[94669.0,0.01232],[94660.0,0.10541796]],[[94711.0,0.03313]]]
["bitfinex","BTCUSD",1763164739512,[[94697.0,0.10541796],[94688.0,0.02932],[94682.0,0.10541796],[94679.0,0.02232],[94677.0,0.04341874]],[[94741.0,0.01172],[94747.0,0.02872981],[94750.0,0.2502],[94752.0,0.01172],[94764.0,0.01172]]]
["bitfinex","BTCUSD",1763164739696,[[94716.0,0.04341874],[94715.0,0.01],[94697.0,0.10541796],[94688.0,0.02932],[94682.0,0.10541796]],[[94750.0,0.2502],[94752.0,0.01172],[94764.0,0.01172]]]
["bitfinex","BTCUSD",1763164739697,[[94716.0,0.04341874],[94715.0,0.01],[94704.0,0.01181],[94702.0,0.04341874],[94700.0,0.00999999]],[[94717.0,0.0196899],[94718.0,0.0212612],[94740.0,0.42351003],[94749.0,0.00699],[94750.0,0.0002]]]
["bitfinex","BTCUSD",1763164739941,[[94729.0,0.01],[94717.0,0.017],[94716.0,0.04341874],[94710.0,0.01999998],[94704.0,0.01181]],[[94750.0,0.42371003],[94760.0,0.01237208],[94761.0,0.01172],[94770.0,0.02323],[94780.0,0.4002]]]
["bitfinex","BTCUSD",1763164740142,[[94730.0,0.04341874],[94729.0,0.01],[94725.0,0.017],[94720.0,0.00999999],[94717.0,0.03273]],[[94750.0,0.00033509],[94761.0,0.01172],[94766.0,0.02323],[94780.0,0.4002],[94784.0,0.03422962]]]
["bitfinex","BTCUSD",1763164740357,[[94731.0,0.00704187],[94730.0,0.0239],[94728.0,0.00883],[94717.0,0.00883],[94716.0,0.05704592]],[[94740.0,0.42351003],[94750.0,0.00033509],[94751.0,0.01172],[94758.0,0.02323],[94760.0,0.43587831]]]
["bitfinex","BTCUSD",1763164740566,[[94717.0,0.00883],[94715.0,0.01],[94710.0,0.0239],[94700.0,0.05704592],[94690.0,0.00999999]],[[94740.0,0.42351003],[94750.0,0.00033509],[94751.0,0.01172],[94760.0,0.43587831]]]
["bitfinex","BTCUSD",1763164740567,[[94717.0,0.00883],[94715.0,0.01],[94710.0,0.0239],[94700.0,0.05704592],[94690.0,0.00999999]],[[94732.0,0.01703],[94740.0,0.42351003],[94745.0,0.01657394],[94749.0,0.02323],[94750.0,0.40033509]]]
["bitfinex","BTCUSD",1763164740786,[[94717.0,0.00883],[94710.0,0.0239],[94695.0,0.10046466],[94690.0,0.00999999],[94685.0,0.323]],[[94718.0,0.002],[94727.0,0.42351003],[94731.0,0.16936],[94732.0,0.01703],[94739.0,0.34614]]]
["bitfinex","BTCUSD",1763164740989,[[94717.0,0.00883],[94698.0,0.06758772],[94695.0,0.04341874],[94690.0,0.01999998],[94687.0,0.07606123]],[[94727.0,0.42351003],[94731.0,0.08468],[94739.0,0.323],[94747.0,0.02314],[94750.0,0.0002]]]
["bitfinex","BTCUSD",1763164741198,[[94726.0,0.01651],[94717.0,0.00883],[94700.0,0.06704591],[94698.0,0.0105418],[94695.0,0.04341874]],[[94739.0,0.323],[94740.0,0.42351003],[94750.0,0.0002],[94760.0,0.43587831],[94780.0,0.2002]]]
["bitfinex","BTCUSD",1763164741396,[[94730.0,0.01651],[94717.0,0.00883],[94700.0,0.00999999],[94698.0,0.06758772],[94695.0,0.04341874]],[[94739.0,0.323],[94740.0,0.42351003],[94750.0,0.0002],[94760.0,0.63587831],[94761.0,0.03486]]]
["bitfinex","BTCUSD",1763164741590,[[94730.0,0.01651],[94727.0,0.02365],[94717.0,0.00883],[94710.0,0.00999999],[94706.0,0.04341874]],[[94740.0,0.42351003],[94750.0,0.0002],[94757.0,0.02314],[94760.0,0.43587831],[94761.0,0.01172]]]
["bitfinex","BTCUSD",1763164741798,[[94739.0,0.01651],[94731.0,0.02365],[94718.0,0.04341874],[94717.0,0.00883],[94710.0,0.00999999]],[[94740.0,0.42351003],[94750.0,0.0002],[94757.0,0.02314],[94760.0,0.63587831],[94761.0,0.01172]]]
["bitfinex","BTCUSD",1763164742005,[[94725.0,0.02365],[94718.0,0.04341874],[94717.0,0.00883],[94710.0,0.00999999],[94704.0,0.33183]],[[94748.0,0.323],[94749.0,0.42351003],[94750.0,0.0002],[94760.0,0.63587831],[94761.0,0.01172]]]
["bitfinex","BTCUSD",1763164742159,[[94725.0,0.02365],[94718.0,0.04341874],[94717.0,0.00883],[94710.0,0.00999999],[94704.0,0.33183]],[[94748.0,0.323],[94749.0,0.42351003],[94750.0,0.0002],[94751.0,0.03486],[94760.0,0.63587831]]]
["bitfinex","BTCUSD",1763164742364,[[94744.0,0.00883],[94725.0,0.02365],[94718.0,0.04341874],[94717.0,0.00883],[94710.0,0.00999999]],[[94748.0,0.323],[94750.0,0.0002],[94751.0,0.01172],[94760.0,0.03550828],[94780.0,0.2002]]]
["bitfinex","BTCUSD",1763164742548,[[94744.0,0.00883],[94725.0,0.02365],[94718.0,0.04341874],[94717.0,0.11424796],[94710.0,0.00999999]],[[94748.0,0.323],[94750.0,0.0002],[94751.0,0.01172],[94754.0,0.42351003],[94760.0,0.45901831]]]
["bitfinex","BTCUSD",1763164742954,[[94744.0,0.00883],[94733.0,0.02365],[94718.0,0.04341874],[94717.0,0.11424796],[94710.0,0.00999999]],[[94750.0,0.0002],[94751.0,0.01172],[94754.0,0.42351003],[94760.0,0.45901831],[94770.0,0.4]]]
["bitfinex","BTCUSD",1763164743327,[[94744.0,0.00883],[94733.0,0.02365],[94718.0,0.04341874],[94717.0,0.11424796],[94710.0,0.01999998]],[[94750.0,0.0002],[94751.0,0.01172],[94754.0,0.42351003],[94760.0,0.45901831],[94770.0,0.4]]]
["bitfinex","BTCUSD",1763164743526,[[94744.0,0.00883],[94733.0,0.02365],[94718.0,0.04341874],[94717.0,0.11424796],[94710.0,0.01999998]],[[94750.0,0.0002],[94751.0,0.01172],[94754.0,0.42351003],[94760.0,0.45901831],[94764.0,0.33472]]]
["bitfinex","BTCUSD",1763164743873,[[94744.0,0.00883],[94733.0,0.02365],[94718.0,0.04341874],[94717.0,0.11424796],[94710.0,0.01999998]],[[94750.0,0.0002],[94751.0,0.01172],[94754.0,0.42351003],[94760.0,0.45901831],[94764.0,0.01172]]]
["bitfinex","BTCUSD",1763164744074,[[94737.0,0.00883],[94725.0,0.02365],[94718.0,0.04341874],[94717.0,0.11424796],[94710.0,0.00999999]],[[94750.0,0.0002],[94751.0,0.01172],[94753.0,0.02314],[94754.0,0.42351003],[94760.0,0.63587831]]]
["bitfinex","BTCUSD",1763164744505,[[94737.0,0.00883],[94725.0,0.02365],[94718.0,0.04341874],[94717.0,0.11424796],[94710.0,0.01999998]],[[94750.0,0.0002],[94751.0,0.01172],[94753.0,0.34614],[94754.0,0.42351003],[94760.0,0.43587831]]]
["bitfinex","BTCUSD",1763164745449,[[94737.0,0.00883],[94731.0,0.02365],[94718.0,0.04341874],[94717.0,0.11424796],[94710.0,0.01999998]],[[94750.0,0.0002],[94751.0,0.01172],[94753.0,0.34614],[94754.0,0.42351003],[94760.0,0.43587831]]]
["bitfinex","BTCUSD",1763164746033,[[94737.0,0.00883],[94718.0,0.04341874],[94717.0,0.11424796],[94710.0,0.01999998]],[[94750.0,0.0002]]]
["bitfinex","BTCUSD",1763164746034,[[94738.0,0.02365],[94737.0,0.00883],[94720.0,0.00999999],[94718.0,0.04341874],[94717.0,0.11424796]],[[94747.0,0.42351003],[94750.0,0.0002],[94759.0,0.323],[94761.0,0.03486],[94780.0,0.2002]]]
["bitfinex","BTCUSD",1763164746209,[[94738.0,0.12906796],[94737.0,0.00883],[94720.0,0.00999999],[94718.0,0.04341874],[94717.0,0.11424796]],[[94747.0,0.42351003],[94750.0,0.0002],[94759.0,0.323],[94761.0,0.01172],[94768.0,0.02314]]]
["bitfinex","BTCUSD",1763164746410,[[94739.0,0.0137898],[94738.0,0.12906796],[94737.0,0.00883],[94720.0,0.00999999],[94718.0,0.04341874]],[[94750.0,0.0002],[94759.0,0.323],[94760.0,0.42351003],[94761.0,0.01172],[94768.0,0.02314]]]
["bitfinex","BTCUSD",1763164746611,[[94739.0,0.0374398],[94738.0,0.10541796],[94737.0,0.00883],[94720.0,0.00999999],[94718.0,0.04341874]],[[94750.0,0.42371003],[94759.0,0.323],[94761.0,0.01172],[94763.0,0.01284034],[94768.0,0.02314]]]
["bitfinex","BTCUSD",1763164746860,[[94739.0,0.0374398],[94738.0,0.10541796],[94737.0,0.00883],[94720.0,0.00999999],[94718.0,0.04341874]],[[94750.0,0.0002],[94759.0,0.323],[94776.0,0.03486],[94781.0,0.04386121],[94820.0,0.22167383]]]
["bitfinex","BTCUSD",1763164747056,[[94748.0,0.01651],[94740.0,0.02365],[94739.0,0.0137898],[94738.0,0.10541796],[94737.0,0.00883]],[[94750.0,0.42371003],[94776.0,0.01172],[94779.0,0.02314],[94780.0,0.0002],[94781.0,0.04386121]]]
["bitfinex","BTCUSD",1763164747309,[[94740.0,0.02365],[94739.0,0.0137898],[94738.0,0.10541796],[94737.0,0.00883]],[[94750.0,0.42371003],[94780.0,0.0002]]]
["bitfinex","BTCUSD",1763164747310,[[94749.0,0.02651],[94740.0,0.03364999],[94739.0,0.0137898],[94738.0,0.10541796],[94737.0,0.00883]],[[94750.0,0.00033509],[94780.0,0.0002],[94791.0,0.01212],[94802.0,0.02314],[94810.0,0.2]]]
["bitfinex","BTCUSD",1763164747509,[[94749.0,0.06992874],[94740.0,0.03364999],[94739.0,0.0137898],[94738.0,0.10541796],[94737.0,0.00883]],[[94750.0,0.00033509],[94780.0,0.42371003],[94791.0,0.01212],[94796.0,0.0317354],[94797.0,0.02314]]]
["bitfinex","BTCUSD",1763164747657,[[94749.0,0.06041161],[94740.0,0.00999999],[94739.0,0.0137898],[94738.0,0.10541796],[94737.0,0.00883]],[[94750.0,0.00033509],[94770.0,0.42351003],[94780.0,0.0002],[94783.0,0.01285201],[94786.0,0.02314]]]
["bitfinex","BTCUSD",1763164747853,[[94749.0,0.05341874],[94740.0,0.00999999],[94739.0,0.0137898],[94738.0,0.10541796],[94737.0,0.00883]],[[94750.0,0.00033509],[94760.0,0.42351003],[94780.0,0.0002],[94781.0,0.02314],[94783.0,0.01285201]]]
["bitfinex","BTCUSD",1763164748058,[[94749.0,0.04341874],[94747.0,0.01],[94740.0,0.00999999],[94739.0,0.0137898],[94738.0,0.10541796]],[[94750.0,0.00033509],[94760.0,0.42351003],[94780.0,0.0002],[94781.0,0.02314],[94783.0,0.01285201]]]
["bitfinex","BTCUSD",1763164748309,[[94749.0,0.04341874],[94747.0,0.01],[94740.0,0.00999999],[94739.0,0.0137898],[94738.0,0.10541796]],[[94750.0,0.00033509],[94770.0,0.42351003],[94780.0,0.0002],[94781.0,0.02314],[94783.0,0.01285201]]]
["bitfinex","BTCUSD",1763164748723,[[94740.0,0.02365],[94738.0,0.10541796],[94720.0,0.00999999],[94694.0,0.09411959],[94690.0,0.00999999]],[[94750.0,0.00033509],[94760.0,0.42351003],[94769.0,0.01212],[94780.0,0.2002],[94783.0,0.01285201]]]
["bitfinex","BTCUSD",1763164748848,[[94748.0,0.00883],[94738.0,0.10541796],[94732.0,0.02365],[94728.0,0.04341874],[94710.0,0.00999999]],[[94750.0,0.42384512],[94754.0,0.01212],[94760.0,0.42351003],[94764.0,0.02314],[94769.0,0.01212]]]
["bitfinex","BTCUSD",1763164749051,[[94725.0,0.00883],[94724.0,0.02365],[94718.0,0.323],[94710.0,0.00999999],[94701.0,0.05704592]],[[94750.0,0.00033509],[94754.0,0.01212],[94756.0,0.02314],[94759.0,0.323],[94760.0,1.04702006]]]
["bitfinex","BTCUSD",1763164749250,[[94725.0,0.00883],[94724.0,0.02365],[94710.0,0.00999999]],[[94750.0,0.00033509],[94754.0,0.01212],[94756.0,0.02314],[94759.0,0.323],[94760.0,1.04702006]]]
["bitfinex","BTCUSD",1763164749251,[[94725.0,0.00883],[94724.0,0.02365],[94712.0,0.04341874],[94710.0,0.00999999],[94698.0,0.14640085]],[[94747.0,0.42351003],[94750.0,0.00033509],[94754.0,0.01212],[94756.0,0.02314],[94759.0,0.323]]]
["bitfinex","BTCUSD",1763164749505,[[94725.0,0.00883],[94717.0,0.00883],[94714.0,0.02365],[94710.0,0.00999999],[94698.0,0.08935493]],[[94746.0,0.02314],[94750.0,0.00033509],[94751.0,0.01657447],[94754.0,0.01212],[94759.0,0.323]]]
["bitfinex","BTCUSD",1763164749675,[[94725.0,0.00883],[94717.0,0.00883],[94714.0,0.02365],[94700.0,0.00999999],[94698.0,0.08935493]],[[94745.0,0.01961185],[94746.0,0.02314],[94750.0,0.00033509],[94751.0,0.01657447],[94754.0,0.01212]]]
["bitfinex","BTCUSD",1763164749880,[[94725.0,0.00883],[94717.0,0.00883],[94714.0,0.02365],[94710.0,0.00999999],[94699.0,0.323]],[[94746.0,0.02314],[94750.0,0.00033509],[94751.0,0.01657447],[94754.0,0.01212],[94780.0,0.0002]]]
["bitfinex","BTCUSD",1763164750074,[[94725.0,0.00883],[94722.0,0.02355],[94717.0,0.00883],[94710.0,0.00999999],[94708.0,0.04341874]],[[94750.0,0.00033509],[94751.0,0.01657447],[94753.0,0.02413],[94754.0,0.01212],[94780.0,0.01019999]]]
["bitfinex","BTCUSD",1763164750347,[[94717.0,0.00883],[94707.0,0.02355],[94698.0,0.0105418],[94690.0,0.00999999],[94672.0,0.00844]],[[94726.0,0.01244],[94736.0,0.01244],[94740.0,0.2],[94749.0,0.36674179],[94750.0,0.20033509]]]
["bitfinex","BTCUSD",1763164750549,[[94717.0,0.00883],[94707.0,0.02355],[94698.0,0.0105418],[94690.0,0.00999999],[94688.0,0.00883]],[[94726.0,0.01244],[94736.0,0.01244],[94739.0,0.323],[94749.0,0.02413],[94750.0,0.20033509]]]
["bitfinex","BTCUSD",1763164750785,[[94717.0,0.00883],[94707.0,0.02355],[94698.0,0.0105418],[94690.0,0.00999999],[94688.0,0.00883]],[[94725.0,0.16928],[94726.0,0.01244],[94736.0,0.01244],[94738.0,0.02413],[94739.0,0.323]]]
["bitfinex","BTCUSD",1763164750991,[[94717.0,0.00883],[94712.0,0.02355],[94706.0,0.00844],[94698.0,0.0105418],[94690.0,0.01999998]],[[94725.0,0.16928],[94736.0,0.01244],[94738.0,0.02413],[94742.0,0.323],[94775.0,0.04341874]]]
["bitfinex","BTCUSD",1763164751164,[[94717.0,0.00883],[94712.0,0.02355],[94706.0,0.00844],[94698.0,0.0105418],[94690.0,0.00999999]],[[94725.0,0.16928],[94736.0,0.01244],[94738.0,0.02413],[94740.0,0.2],[94742.0,0.323]]]
["bitfinex","BTCUSD",1763164751368,[[94717.0,0.00883],[94712.0,0.02355],[94706.0,0.00844],[94698.0,0.0105418],[94690.0,0.00999999]],[[94725.0,0.16928],[94736.0,0.01244],[94738.0,0.02413],[94742.0,0.323],[94750.0,0.40033509]]]
["bitfinex","BTCUSD",1763164751567,[[94717.0,0.00883],[94712.0,0.02355],[94706.0,0.00844],[94698.0,0.0105418],[94690.0,0.01999998]],[[94725.0,0.16928],[94736.0,0.01244],[94742.0,0.323],[94750.0,0.20033509],[94760.0,0.2]]]
["bitfinex","BTCUSD",1763164751770,[[94717.0,0.00883],[94709.0,0.02355],[94706.0,0.00844],[94698.0,0.0105418],[94693.0,0.04341874]],[[94725.0,0.16928],[94740.0,0.03657],[94742.0,0.323],[94750.0,0.40033509],[94780.0,0.02075073]]]
["bitfinex","BTCUSD",1763164752002,[[94717.0,0.00883],[94709.0,0.02355],[94706.0,0.00844],[94698.0,0.0105418],[94693.0,0.04341874]],[[94725.0,0.16928],[94740.0,0.03657],[94742.0,0.323],[94750.0,0.40033509],[94758.0,0.02355]]]
["bitfinex","BTCUSD",1763164752176,[[94717.0,0.03238],[94706.0,0.00844],[94698.0,0.0105418],[94693.0,0.04341874],[94690.0,0.01999998]],[[94725.0,0.16928],[94740.0,0.01244],[94742.0,0.323],[94750.0,0.40033509],[94758.0,0.02355]]]
["bitfinex","BTCUSD",1763164752410,[[94717.0,0.03238],[94706.0,0.00844],[94698.0,0.0105418],[94693.0,0.04341874],[94690.0,0.01999998]],[[94725.0,0.16928],[94740.0,0.01244],[94742.0,0.323],[94748.0,0.02413],[94750.0,0.40033509]]]
["bitfinex","BTCUSD",1763164752609,[[94718.0,0.15008327],[94717.0,0.00883],[94706.0,0.00844],[94698.0,0.0105418],[94693.0,0.04341874]],[[94725.0,0.16928],[94740.0,0.01244],[94742.0,0.323],[94748.0,0.02413],[94750.0,0.00033509]]]
["bitfinex","BTCUSD",1763164752813,[[94719.0,0.03355],[94718.0,0.12653327],[94717.0,0.00883],[94706.0,0.00844],[94700.0,0.00999999]],[[94725.0,0.16928],[94740.0,0.01244],[94742.0,0.323],[94749.0,0.02413],[94750.0,0.20033509]]]
["bitfinex","BTCUSD",1763164753017,[[94717.0,0.00883],[94709.0,0.02355],[94706.0,0.00844],[94679.0,0.05704592],[94670.0,0.00999999]],[[94739.0,0.02413],[94740.0,0.01244],[94749.0,0.323],[94750.0,0.20033509],[94762.0,0.03174759]]]
["bitfinex","BTCUSD",1763164753254,[[94717.0,0.00883],[94709.0,0.02355],[94706.0,0.00844],[94690.0,0.01999998],[94679.0,0.05704592]],[[94738.0,0.01962196],[94739.0,0.02413],[94740.0,0.01244],[94749.0,0.323],[94750.0,0.40033509]]]
["bitfinex","BTCUSD",1763164753464,[[94717.0,0.00883],[94709.0,0.02355],[94706.0,0.00844],[94690.0,0.01999998],[94679.0,0.05704592]],[[94739.0,0.02413],[94740.0,0.01244],[94749.0,0.323],[94750.0,0.40033509]]]
["bitfinex","BTCUSD",1763164753465,[[94717.0,0.00883],[94709.0,0.02355],[94706.0,0.00844],[94690.0,0.01999998],[94679.0,0.05704592]],[[94737.0,0.01962196],[94739.0,0.02413],[94740.0,0.01244],[94749.0,0.323],[94750.0,0.40033509]]]
["bitfinex","BTCUSD",1763164753668,[[94717.0,0.00883],[94709.0,0.02355],[94706.0,0.00844],[94690.0,0.01999998],[94679.0,0.05704592]],[[94736.0,0.01962196],[94739.0,0.02413],[94740.0,0.01244],[94749.0,0.323],[94750.0,0.20033509]]]
["bitfinex","BTCUSD",1763164753840,[[94717.0,0.00883],[94709.0,0.02355],[94706.0,0.00844],[94690.0,0.01999998],[94679.0,0.05704592]],[[94735.0,0.01962608],[94739.0,0.02413],[94740.0,0.01244],[94749.0,0.323],[94750.0,0.20033509]]]
["bitfinex","BTCUSD",1763164754077,[[94717.0,0.00883],[94715.0,0.02355],[94706.0,0.00844],[94690.0,0.01999998],[94681.0,0.05704592]],[[94734.0,0.01962608],[94739.0,0.02413],[94740.0,0.01244],[94749.0,0.323],[94750.0,0.20033509]]]
["bitfinex","BTCUSD",1763164754317,[[94718.0,0.03827377],[94717.0,0.00883],[94706.0,0.00844],[94690.0,0.01999998],[94681.0,0.05704592]],[[94740.0,0.01244],[94750.0,0.00033509],[94751.0,0.04070447],[94760.0,0.4],[94780.0,0.0002]]]
["bitfinex","BTCUSD",1763164754573,[[94718.0,0.03827377],[94717.0,0.00883],[94706.0,0.00844],[94690.0,0.01999998],[94682.0,0.16246388]],[[94739.0,0.01963033],[94740.0,0.01244],[94749.0,0.323],[94750.0,0.20033509],[94751.0,0.04070447]]]
["bitfinex","BTCUSD",1763164754789,[[94718.0,0.03827377],[94717.0,0.00883],[94706.0,0.00844],[94690.0,0.00999999],[94682.0,0.16246388]],[[94738.0,0.01963033],[94740.0,0.01244],[94749.0,0.323],[94750.0,0.20033509],[94751.0,0.04070447]]]
["bitfinex","BTCUSD",1763164755010,[[94717.0,0.00883],[94708.0,0.02355],[94706.0,0.00844],[94690.0,0.00999999],[94682.0,0.10541796]],[[94737.0,0.01963033],[94738.0,0.02413],[94740.0,0.01244],[94749.0,0.323],[94750.0,0.40033509]]]
["bitfinex","BTCUSD",1763164755217,[[94717.0,0.00883],[94708.0,0.02355],[94706.0,0.00844],[94690.0,0.00999999],[94682.0,0.10541796]],[[94736.0,0.01963033],[94738.0,0.02413],[94740.0,0.01244],[94749.0,0.323],[94750.0,0.40033509]]]
["bitfinex","BTCUSD",1763164755431,[[94717.0,0.00883],[94708.0,0.02355],[94706.0,0.00844],[94690.0,0.00999999],[94682.0,0.10541796]],[[94735.0,0.01963033],[94738.0,0.02413],[94740.0,0.01244],[94749.0,0.323],[94750.0,0.40033509]]]
["bitfinex","BTCUSD",1763164755641,[[94717.0,0.00883],[94706.0,0.00844],[94690.0,0.01999998],[94682.0,0.10541796],[94681.0,0.05704592]],[[94734.0,0.01963033],[94740.0,0.01244],[94746.0,0.02413],[94749.0,0.323],[94750.0,0.20033509]]]
["bitfinex","BTCUSD",1763164755843,[[94717.0,0.00883],[94706.0,0.00844],[94690.0,0.01999998],[94682.0,0.10541796]],[[94740.0,0.01244],[94746.0,0.02413],[94750.0,0.20033509]]]
["bitfinex","BTCUSD",1763164755844,[[94718.0,0.02355],[94717.0,0.00883],[94707.0,0.01366312],[94706.0,0.00844],[94690.0,0.01999998]],[[94733.0,0.01963033],[94740.0,0.01244],[94746.0,0.02413],[94750.0,0.20033509],[94786.0,0.21100179]]]
["bitfinex","BTCUSD",1763164755986,[[94718.0,0.02355],[94717.0,0.00883],[94707.0,0.01366312],[94706.0,0.00844],[94690.0,0.01999998]],[[94740.0,0.01244],[94746.0,0.02413],[94750.0,0.20033509],[94783.0,0.22386071],[94786.0,0.21100179]]]
["bitfinex","BTCUSD",1763164756187,[[94717.0,0.00883],[94706.0,0.03199],[94690.0,0.00999999],[94684.0,0.40024043],[94660.0,0.10541796]],[[94739.0,0.04376237],[94740.0,0.21244],[94750.0,0.20033509],[94783.0,0.01285201],[94793.0,0.25]]]
["bitfinex","BTCUSD",1763164756386,[[94717.0,0.00883],[94706.0,0.03199],[94690.0,0.00999999],[94684.0,0.40024043],[94671.0,0.07606123]],[[94738.0,0.01963237],[94739.0,0.02413],[94740.0,0.21244],[94750.0,0.20033509],[94775.0,0.25444565]]]
["bitfinex","BTCUSD",1763164756628,[[94717.0,0.00883],[94706.0,0.03199],[94690.0,0.00999999],[94684.0,0.40024043],[94682.0,0.10541796]],[[94738.0,0.04376237],[94740.0,0.21244],[94750.0,0.20033509],[94775.0,0.04341874],[94780.0,0.48176734]]]
["bitfinex","BTCUSD",1763164756831,[[94718.0,0.1498],[94717.0,0.00883],[94706.0,0.03199],[94691.0,0.2433],[94690.0,0.00999999]],[[94737.0,0.01963237],[94738.0,0.02413],[94740.0,0.21244],[94750.0,0.20033509],[94775.0,0.04341874]]]
["bitfinex","BTCUSD",1763164757009,[[94719.0,0.015863],[94718.0,0.1498],[94717.0,0.00883],[94706.0,0.03199],[94691.0,0.2433]],[[94737.0,0.01963237],[94738.0,0.02413],[94740.0,0.21244],[94750.0,0.20033509],[94775.0,0.04341874]]]
["bitfinex","BTCUSD",1763164757625,[[94720.0,0.01387612],[94719.0,0.039413],[94718.0,0.1498],[94717.0,0.00883],[94706.0,0.00844]],[[94737.0,0.01963237],[94740.0,0.01244],[94748.0,0.02413],[94750.0,0.20033509],[94760.0,0.2]]]
["bitfinex","BTCUSD",1763164757812,[[94720.0,0.01387612],[94719.0,0.039413],[94718.0,0.1498],[94717.0,0.00883],[94706.0,0.00844]],[[94736.0,0.01963237],[94740.0,0.01244],[94748.0,0.02413],[94750.0,0.20033509],[94760.0,0.2]]]
["bitfinex","BTCUSD",1763164758009,[[94720.0,0.01387612],[94719.0,0.039413],[94718.0,0.1498],[94717.0,0.00883],[94706.0,0.00844]],[[94735.0,0.01963237],[94740.0,0.01244],[94748.0,0.02413],[94750.0,0.20033509],[94760.0,0.2]]]
["bitfinex","BTCUSD",1763164758327,[[94720.0,0.01387612],[94719.0,0.039413],[94718.0,0.1498],[94717.0,0.00883],[94706.0,0.00844]],[[94734.0,0.01963237],[94740.0,0.01244],[94748.0,0.02413],[94750.0,0.20033509],[94760.0,0.2]]]
["bitfinex","BTCUSD",1763164758546,[[94732.0,0.01648],[94722.0,0.04341874],[94721.0,0.15015987],[94720.0,0.04111484],[94717.0,0.00883]],[[94750.0,0.00033509]]]
["bitfinex","BTCUSD",1763164758547,[[94732.0,0.01648],[94722.0,0.04341874],[94721.0,0.15015987],[94720.0,0.04111484],[94717.0,0.00883]],[[94750.0,0.00033509],[94780.0,0.2002],[94781.0,0.01244],[94785.0,0.01244],[94787.0,0.02413]]]
["bitfinex","BTCUSD",1763164758746,[[94722.0,0.04341874],[94721.0,0.15015987],[94720.0,0.04111484],[94717.0,0.00883]],[[94750.0,0.00033509],[94780.0,0.2002],[94781.0,0.01244],[94785.0,0.01244],[94787.0,0.02413]]]
["bitfinex","BTCUSD",1763164758747,[[94749.0,0.00648],[94740.0,0.323],[94739.0,0.10541796],[94733.0,0.02759196],[94730.0,0.00999999]],[[94750.0,0.00033509],[94780.0,0.0002],[94781.0,0.01244],[94785.0,0.01244],[94787.0,0.02413]]]
["bitfinex","BTCUSD",1763164759093,[[94749.0,0.00648],[94740.0,0.323],[94739.0,0.10541796],[94733.0,0.00648],[94730.0,0.00999999]],[[94750.0,0.00033509],[94780.0,0.0002],[94781.0,0.01244],[94785.0,0.01244],[94787.0,0.02413]]]
["bitfinex","BTCUSD",1763164759270,[[94749.0,0.00648],[94747.0,0.00648],[94740.0,0.323],[94739.0,0.10541796],[94730.0,0.00999999]],[[94750.0,0.00033509],[94780.0,0.0002],[94781.0,0.03657],[94785.0,0.01244],[94834.0,0.21089651]]]
["bitfinex","BTCUSD",1763164759474,[[94740.0,0.01],[94715.0,0.07606123],[94710.0,0.00999999],[94706.0,0.00844],[94705.0,0.09411959]],[[94750.0,0.00033509],[94752.0,0.01244],[94780.0,0.2002],[94781.0,0.01244],[94785.0,0.01244]]]
["bitfinex","BTCUSD",1763164759717,[[94724.0,0.05341874],[94723.0,0.323],[94707.0,0.20684592],[94706.0,0.00844],[94694.0,0.07606123]],[[94750.0,0.00033509],[94752.0,0.01244],[94770.0,0.2],[94779.0,0.323],[94780.0,0.2002]]]
["bitfinex","BTCUSD",1763164759895,[[94728.0,0.10541796],[94721.0,0.02119191],[94720.0,0.01647999],[94713.0,0.04341874],[94712.0,0.10541796]],[[94750.0,0.00033509],[94752.0,0.01244],[94759.0,0.323],[94760.0,0.2],[94780.0,0.2002]]]
["bitfinex","BTCUSD",1763164760064,[[94728.0,0.10541796],[94721.0,0.02119191],[94720.0,0.00648],[94713.0,0.04341874],[94712.0,0.10541796]],[[94750.0,0.02446509],[94752.0,0.01244],[94759.0,0.323],[94760.0,0.2],[94780.0,0.2002]]]
["bitfinex","BTCUSD",1763164760277,[[94728.0,0.10541796],[94721.0,0.02119191],[94720.0,0.00648],[94713.0,0.04341874],[94712.0,0.10541796]],[[94750.0,0.02446509],[94752.0,0.01244],[94759.0,0.323],[94770.0,0.4],[94780.0,0.0002]]]
["bitfinex","BTCUSD",1763164760479,[[94729.0,0.00648],[94728.0,0.10541796],[94721.0,0.02119191],[94713.0,0.04341874],[94712.0,0.10541796]],[[94750.0,0.00033509],[94752.0,0.01244],[94759.0,0.323],[94762.0,0.02413],[94770.0,0.2]]]
["bitfinex","BTCUSD",1763164760683,[[94729.0,0.00648],[94728.0,0.10541796],[94721.0,0.02119191],[94713.0,0.04341874],[94712.0,0.10541796]],[[94749.0,0.16928],[94750.0,0.00033509],[94752.0,0.01244],[94759.0,0.323],[94760.0,0.2]]]
["bitfinex","BTCUSD",1763164760862,[[94728.0,0.10541796],[94721.0,0.02119191],[94713.0,0.04341874],[94712.0,0.10541796]],[[94749.0,0.16928],[94750.0,0.00033509],[94752.0,0.01244],[94759.0,0.323],[94760.0,0.2]]]
["bitfinex","BTCUSD",1763164760863,[[94728.0,0.10541796],[94722.0,0.00648],[94721.0,0.02119191],[94713.0,0.04341874],[94712.0,0.10541796]],[[94749.0,0.16928],[94750.0,0.00033509],[94752.0,0.01244],[94755.0,0.02413],[94759.0,0.323]]]
["bitfinex","BTCUSD",1763164761292,[[94729.0,0.0111898],[94728.0,0.10541796],[94722.0,0.00648],[94713.0,0.04341874],[94712.0,0.10541796]],[[94749.0,0.08464],[94750.0,0.00033509],[94752.0,0.01244],[94754.0,0.323],[94755.0,0.02413]]]
["bitfinex","BTCUSD",1763164761739,[[94730.0,0.02111263],[94729.0,0.0111898],[94728.0,0.11541796],[94722.0,0.00648],[94713.0,0.04341874]],[[94748.0,0.01657396],[94749.0,0.08464],[94750.0,0.00033509],[94752.0,0.01244],[94754.0,0.323]]]
["bitfinex","BTCUSD",1763164761898,[[94729.0,0.0111898],[94728.0,0.10541796],[94722.0,0.00648],[94713.0,0.04341874],[94710.0,0.01999998]],[[94748.0,0.01657396],[94749.0,0.08464],[94750.0,0.00033509],[94752.0,0.01244],[94754.0,0.323]]]
["bitfinex","BTCUSD",1763164762100,[[94729.0,0.0111898],[94728.0,0.10541796],[94727.0,0.01],[94722.0,0.00648],[94713.0,0.04341874]],[[94748.0,0.01657396],[94749.0,0.08464],[94750.0,0.00033509],[94752.0,0.01244],[94754.0,0.323]]]
["bitfinex","BTCUSD",1763164762304,[[94729.0,0.0176698],[94728.0,0.10541796],[94713.0,0.04341874],[94705.0,0.38004592],[94684.0,0.09411959]],[[94748.0,0.01657396],[94749.0,0.08464],[94750.0,0.00033509],[94752.0,0.01244],[94754.0,0.323]]]
["bitfinex","BTCUSD",1763164762511,[[94730.0,0.01230878],[94729.0,0.00648],[94728.0,0.10541796],[94713.0,0.04341874],[94705.0,0.38004592]],[[94748.0,0.01657396],[94749.0,0.08464],[94750.0,0.00033509],[94752.0,0.01244],[94754.0,0.323]]]
["bitfinex","BTCUSD",1763164763273,[[94729.0,0.00648],[94728.0,0.10541796],[94713.0,0.04341874],[94705.0,0.38004592]],[[94748.0,0.01657396],[94749.0,0.08464],[94750.0,0.00033509],[94752.0,0.01244],[94754.0,0.323]]]
["bitfinex","BTCUSD",1763164763274,[[94731.0,0.02233903],[94729.0,0.01],[94728.0,0.10541796],[94713.0,0.04341874],[94707.0,0.05704592]],[[94748.0,0.01657396],[94750.0,0.00033509],[94762.0,0.01244],[94765.0,0.02413],[94769.0,0.323]]]
["bitfinex","BTCUSD",1763164763474,[[94731.0,0.02233903],[94730.0,0.01],[94728.0,0.10541796],[94713.0,0.04341874],[94707.0,0.05704592]],[[94748.0,0.01657396],[94750.0,0.00033509],[94762.0,0.01244],[94765.0,0.02413],[94769.0,0.323]]]
["bitfinex","BTCUSD",1763164763669,[[94731.0,0.02233903],[94728.0,0.10541796],[94713.0,0.04341874],[94707.0,0.05704592],[94676.0,0.13176742]],[[94748.0,0.01657396],[94750.0,0.00033509],[94762.0,0.01244],[94765.0,0.02413],[94769.0,0.323]]]
["bitfinex","BTCUSD",1763164763965,[[94731.0,0.01585903],[94730.0,0.00648],[94728.0,0.10541796],[94713.0,0.04341874],[94708.0,0.05704592]],[[94748.0,0.01657396],[94750.0,0.00033509],[94751.0,0.01244],[94762.0,0.01244],[94765.0,0.02413]]]
["bitfinex","BTCUSD",1763164764165,[[94733.0,0.01],[94732.0,0.00648],[94731.0,0.01585903],[94728.0,0.10541796],[94713.0,0.04341874]],[[94748.0,0.01657396],[94750.0,0.00033509],[94762.0,0.01244],[94765.0,0.02413],[94780.0,0.4002]]]
["bitfinex","BTCUSD",1763164764368,[[94734.0,0.01852234],[94732.0,0.00648],[94728.0,0.10541796],[94713.0,0.04341874],[94710.0,0.0770459]],[[94748.0,0.01657396],[94750.0,0.00033509],[94762.0,0.01244],[94765.0,0.02413],[94779.0,0.323]]]
["bitfinex","BTCUSD",1763164764567,[[94734.0,0.01852234],[94732.0,0.01648],[94728.0,0.10541796],[94713.0,0.04341874],[94710.0,0.0770459]],[[94748.0,0.01657396],[94750.0,0.00033509],[94762.0,0.01244],[94765.0,0.02413],[94779.0,0.323]]]
["bitfinex","BTCUSD",1763164764791,[[94734.0,0.02500234],[94728.0,0.10541796],[94713.0,0.04341874],[94710.0,0.0770459],[94196.0,0.43934687]],[[94748.0,0.01657396],[94750.0,0.00033509],[94762.0,0.01244],[94765.0,0.02413],[94779.0,0.323]]]
["bitfinex","BTCUSD",1763164764993,[[94734.0,0.03804437],[94728.0,0.10541796],[94713.0,0.04341874],[94710.0,0.0770459],[94698.0,0.1220418]],[[94748.0,0.01657396],[94750.0,0.00033509],[94762.0,0.01244],[94765.0,0.02413],[94779.0,0.323]]]
["bitfinex","BTCUSD",1763164765165,[[94747.0,0.00648],[94743.0,0.10541796],[94735.0,0.00648],[94734.0,0.03156437],[94728.0,0.10541796]],[[94748.0,0.01657396],[94750.0,0.00033509],[94762.0,0.01244],[94765.0,0.02413],[94779.0,0.323]]]
["bitfinex","BTCUSD",1763164765386,[[94728.0,0.10541796]],[[94748.0,0.01657396],[94750.0,0.00033509],[94762.0,0.01244],[94765.0,0.02413],[94779.0,0.323]]]
["bitfinex","BTCUSD",1763164765387,[[94719.0,0.00648],[94713.0,0.323],[94712.0,0.16246388],[94702.0,0.07606123],[94691.0,0.17525755]],[[94748.0,0.01657396],[94750.0,0.00033509],[94762.0,0.01244]]]
["bitfinex","BTCUSD",1763164765388,[[94719.0,0.00648],[94713.0,0.323],[94712.0,0.16246388],[94702.0,0.07606123],[94691.0,0.17525755]],[[94748.0,0.03222396],[94749.0,0.01244],[94750.0,0.00033509],[94756.0,0.02413],[94759.0,0.323]]]
["bitfinex","BTCUSD",1763164765588,[[94720.0,0.1498],[94712.0,0.10541796],[94710.0,0.00648],[94705.0,0.05704592],[94704.0,0.04341874]],[[94744.0,0.01565],[94747.0,0.02413],[94748.0,0.01657396],[94749.0,0.01244],[94750.0,0.20033509]]]
["bitfinex","BTCUSD",1763164765754,[[94720.0,0.1498],[94712.0,0.10541796],[94710.0,0.00648],[94705.0,0.05704592],[94694.0,0.07606123]],[[94744.0,0.01565],[94747.0,0.02413],[94748.0,0.01657396],[94749.0,0.01244],[94750.0,0.20033509]]]
["bitfinex","BTCUSD",1763164765957,[[94712.0,0.10541796],[94710.0,0.00648],[94703.0,0.38004592],[94692.0,0.07606123],[94690.0,0.00999999]],[[94743.0,0.02413],[94744.0,0.01565],[94748.0,0.01657396],[94749.0,0.33544],[94750.0,0.20033509]]]
["bitfinex","BTCUSD",1763164766183,[[94712.0,0.10541796],[94710.0,0.00648],[94703.0,0.323],[94700.0,0.05704592],[94693.0,0.04341874]],[[94743.0,0.02413],[94744.0,0.01565],[94748.0,0.01657396],[94749.0,0.33544],[94750.0,0.20033509]]]
["bitfinex","BTCUSD",1763164766422,[[94718.0,0.01955999],[94712.0,0.10541796],[94710.0,0.00648],[94703.0,0.323],[94700.0,0.05704592]],[[94743.0,0.02413],[94748.0,0.01657396],[94749.0,0.33544],[94750.0,0.20033509],[94783.0,0.22386086]]]
["bitfinex","BTCUSD",1763164766621,[[94718.0,0.01955999],[94712.0,0.10541796],[94710.0,0.00648],[94703.0,0.323],[94700.0,0.05704592]],[[94743.0,0.02413],[94748.0,0.01657396],[94749.0,0.33544],[94750.0,0.20033509],[94780.0,0.23121515]]]
["bitfinex","BTCUSD",1763164766937,[[94718.0,0.01354424],[94712.0,0.10541796],[94710.0,0.00648],[94703.0,0.323],[94701.0,0.05704592]],[[94743.0,0.02413],[94748.0,0.01657396],[94749.0,0.33544],[94750.0,0.20033509],[94780.0,0.02019998]]]
["bitfinex","BTCUSD",1763164767179,[[94718.0,0.01354424],[94712.0,0.10541796],[94703.0,0.323],[94701.0,0.05704592],[94680.0,0.20561959]],[[94743.0,0.02413],[94748.0,0.01657396],[94749.0,0.01244],[94750.0,0.00033509],[94759.0,0.323]]]
["bitfinex","BTCUSD",1763164767424,[[94729.0,0.01],[94727.0,0.10541796],[94719.0,0.00648],[94718.0,0.02111531],[94712.0,0.10541796]],[[94748.0,0.01657396],[94750.0,0.00033509],[94759.0,0.323],[94763.0,0.02413],[94780.0,0.0002]]]
["bitfinex","BTCUSD",1763164767589,[[94730.0,0.02111263],[94729.0,0.01],[94727.0,0.10541796],[94719.0,0.00648],[94712.0,0.10541796]],[[94748.0,0.01657396],[94750.0,0.00033509],[94751.0,0.01244],[94759.0,0.323],[94763.0,0.02413]]]
["bitfinex","BTCUSD",1763164767902,[[94730.0,0.02111263],[94729.0,0.01],[94727.0,0.10541796],[94725.0,0.00606],[94712.0,0.10541796]],[[94748.0,0.01657396],[94750.0,0.00033509],[94751.0,0.01244],[94759.0,0.323],[94763.0,0.02413]]]
["bitfinex","BTCUSD",1763164768218,[[94730.0,0.02111263],[94729.0,0.01],[94727.0,0.10541796],[94725.0,0.00606],[94712.0,0.10541796]],[[94748.0,0.01657396],[94750.0,0.00033509],[94751.0,0.01244],[94755.0,0.02413],[94759.0,0.323]]]
["bitfinex","BTCUSD",1763164769523,[[94730.0,0.02111263],[94729.0,0.01],[94727.0,0.10541796],[94725.0,0.00606],[94715.0,0.05704592]],[[94748.0,0.01657396],[94750.0,0.00033509],[94751.0,0.01244],[94755.0,0.02413],[94759.0,0.323]]]
["bitfinex","BTCUSD",1763164769724,[[94761.0,0.01],[94747.0,0.00606],[94743.0,0.323],[94742.0,0.10541796],[94740.0,0.00999999]],[[94791.0,0.01244],[94800.0,0.4],[94801.0,0.01244],[94816.0,0.01244],[94820.0,0.0002]]]
["bitfinex","BTCUSD",1763164769941,[[94740.0,0.00999999]],[[94791.0,0.01244],[94800.0,0.4],[94801.0,0.01244],[94816.0,0.01244],[94820.0,0.0002]]]
["bitfinex","BTCUSD",1763164769942,[[94744.0,0.05704592],[94734.0,0.07606123],[94728.0,0.04341874],[94717.0,0.00883],[94710.0,0.00999999]],[[94780.0,0.2247802],[94783.0,0.01244],[94785.0,0.01244588],[94790.0,0.2002],[94791.0,0.01244]]]
["bitfinex","BTCUSD",1763164770139,[[94735.0,0.01],[94733.0,0.05704592],[94722.0,0.11947997],[94717.0,0.00883],[94713.0,0.323]],[[94769.0,0.323],[94770.0,0.2],[94776.0,0.01656918],[94779.0,0.02413],[94780.0,0.0006502]]]
["bitfinex","BTCUSD",1763164770341,[[94735.0,0.01],[94730.0,0.05704592],[94722.0,0.04341874],[94720.0,0.00999999],[94719.0,0.07606123]],[[94768.0,0.02413],[94769.0,0.323],[94770.0,0.2],[94776.0,0.01656918],[94780.0,0.0006502]]]
["bitfinex","BTCUSD",1763164770515,[[94742.0,0.10541796],[94736.0,0.00731059],[94735.0,0.01],[94728.0,0.05704592],[94722.0,0.04341874]],[[94768.0,0.02413],[94769.0,0.323],[94776.0,0.01656918],[94780.0,0.0006502]]]
["bitfinex","BTCUSD",1763164770516,[[94742.0,0.10541796],[94736.0,0.00731059],[94735.0,0.01],[94728.0,0.05704592],[94722.0,0.04341874]],[[94767.0,0.01973977],[94768.0,0.02413],[94769.0,0.323],[94776.0,0.01656918],[94780.0,0.0006502]]]
["bitfinex","BTCUSD",1763164770703,[[94742.0,0.10541796],[94736.0,0.00731059],[94730.0,0.05704592],[94722.0,0.04341874],[94719.0,0.07606123]],[[94768.0,0.02413],[94769.0,0.323],[94780.0,0.0006502]]]
["bitfinex","BTCUSD",1763164770704,[[94742.0,0.10541796],[94736.0,0.00731059],[94730.0,0.05704592],[94722.0,0.04341874],[94719.0,0.07606123]],[[94765.0,0.323],[94766.0,0.18901977],[94768.0,0.02413],[94769.0,0.323],[94780.0,0.2006502]]]
["bitfinex","BTCUSD",1763164770900,[[94744.0,0.01],[94743.0,0.02110973],[94742.0,0.10541796],[94736.0,0.00731059],[94734.0,0.05704592]],[[94764.0,0.01973977],[94766.0,0.16928],[94776.0,0.323],[94780.0,0.0006502],[94790.0,0.4002]]]
["bitfinex","BTCUSD",1763164771106,[[94745.0,0.02110929],[94744.0,0.01],[94742.0,0.10541796],[94736.0,0.06435651],[94726.0,0.07606123]],[[94763.0,0.01973977],[94766.0,0.16928],[94776.0,0.323],[94779.0,0.02323],[94780.0,0.2016502]]]
["bitfinex","BTCUSD",1763164771312,[[94746.0,0.01365273],[94745.0,0.02110929],[94744.0,0.01],[94742.0,0.10541796],[94736.0,0.06435651]],[[94762.0,0.01973977],[94766.0,0.08464],[94776.0,0.323],[94779.0,0.02323],[94780.0,0.0016502]]]
["bitfinex","BTCUSD",1763164771508,[[94748.0,0.01],[94747.0,0.01975602],[94746.0,0.01365273],[94742.0,0.10541796],[94737.0,0.05704592]],[[94766.0,0.08464],[94776.0,0.323],[94779.0,0.02323],[94780.0,0.0006502],[94820.0,0.02019998]]]
["bitfinex","BTCUSD",1763164771708,[[94747.0,0.01975602],[94746.0,0.01365273],[94742.0,0.10541796],[94739.0,0.05704592],[94729.0,0.07606123]],[[94765.0,0.01973873],[94766.0,0.08464],[94778.0,0.323],[94779.0,0.02323],[94780.0,0.0006502]]]
["bitfinex","BTCUSD",1763164771911,[[94747.0,0.01975602],[94746.0,0.01365273],[94742.0,0.10541796],[94739.0,0.05704592],[94729.0,0.07606123]],[[94764.0,0.01973873],[94766.0,0.08464],[94778.0,0.323],[94779.0,0.02323],[94780.0,0.0006502]]]
["bitfinex","BTCUSD",1763164772129,[[94748.0,0.01388267],[94747.0,0.01975602],[94746.0,0.01365273],[94742.0,0.10541796],[94739.0,0.05704592]],[[94766.0,0.08464],[94778.0,0.323],[94779.0,0.02323],[94780.0,0.0006502],[94799.0,0.04341874]]]
["bitfinex","BTCUSD",1763164772350,[[94748.0,0.01388267],[94746.0,0.01365273],[94742.0,0.10541796],[94739.0,0.05704592]],[[94766.0,0.08464],[94778.0,0.323],[94779.0,0.02323],[94780.0,0.0006502],[94799.0,0.04341874]]]
["bitfinex","BTCUSD",1763164772351,[[94749.0,0.0311084],[94748.0,0.01388267],[94746.0,0.01365273],[94742.0,0.10541796],[94739.0,0.05704592]],[[94765.0,0.01973861],[94778.0,0.323],[94779.0,0.02323],[94780.0,0.0006502],[94799.0,0.04341874]]]
["bitfinex","BTCUSD",1763164772545,[[94754.0,0.01],[94749.0,0.0211084],[94748.0,0.01388267],[94746.0,0.01365273],[94742.0,0.10541796]],[[94778.0,0.323],[94779.0,0.02323],[94780.0,0.0006502],[94800.0,0.23173741],[94809.0,0.04341874]]]
["bitfinex","BTCUSD",1763164772713,[[94754.0,0.01],[94749.0,0.0211084],[94748.0,0.01388267],[94746.0,0.01365273],[94742.0,0.10541796]],[[94777.0,0.01973453],[94779.0,0.02323],[94780.0,0.0006502],[94800.0,0.4],[94809.0,0.04341874]]]
["bitfinex","BTCUSD",1763164772923,[[94748.0,0.01388267],[94746.0,0.01365273],[94742.0,0.10541796],[94735.0,0.05704592],[94724.0,0.07606123]],[[94776.0,0.01973453],[94778.0,0.02323],[94779.0,0.323],[94780.0,0.2006502],[94790.0,0.2002]]]
["bitfinex","BTCUSD",1763164773123,[[94739.0,0.01],[94734.0,0.05704592],[94728.0,0.323],[94724.0,0.07606123],[94713.0,0.09411959]],[[94778.0,0.02323],[94779.0,0.323],[94780.0,0.2006502],[94790.0,0.2002]]]
["bitfinex","BTCUSD",1763164773124,[[94739.0,0.01],[94734.0,0.05704592],[94728.0,0.323],[94724.0,0.07606123],[94713.0,0.09411959]],[[94775.0,0.01973453],[94778.0,0.02323],[94779.0,0.323],[94780.0,0.4006502],[94790.0,0.0002]]]
["bitfinex","BTCUSD",1763164773320,[[94742.0,0.10541796],[94733.0,0.05704592],[94728.0,0.323],[94722.0,0.11947997],[94712.0,0.19953755]],[[94774.0,0.01973453],[94779.0,0.323],[94780.0,0.4006502],[94790.0,0.0002],[94838.0,0.31633021]]]
["bitfinex","BTCUSD",1763164773522,[[94743.0,0.02110973],[94742.0,0.10541796],[94733.0,0.05704592],[94728.0,0.323],[94723.0,0.07606123]],[[94773.0,0.01973453],[94774.0,0.02323],[94779.0,0.323],[94780.0,0.2006502],[94790.0,0.2002]]]
["bitfinex","BTCUSD",1763164773730,[[94743.0,0.02110973],[94742.0,0.10541796],[94733.0,0.05704592],[94728.0,0.323],[94723.0,0.07606123]],[[94767.0,0.01656987],[94772.0,0.01973453],[94774.0,0.02323],[94779.0,0.323],[94780.0,0.4006502]]]
["bitfinex","BTCUSD",1763164773941,[[94743.0,0.03449356],[94733.0,0.05704592],[94728.0,0.323],[94722.0,0.11947997],[94659.0,0.21128386]],[[94766.0,0.01973453],[94767.0,0.01656987],[94773.0,0.02323],[94779.0,0.323],[94780.0,0.4006502]]]
["bitfinex","BTCUSD",1763164774146,[[94735.0,0.01],[94733.0,0.05704592],[94728.0,0.323],[94723.0,0.07606123],[94722.0,0.04341874]],[[94765.0,0.01973453],[94766.0,0.02323],[94767.0,0.01656987],[94780.0,0.4006502],[94907.0,0.37793385]]]
["bitfinex","BTCUSD",1763164774348,[[94735.0,0.01],[94733.0,0.05704592],[94728.0,0.323],[94722.0,0.11947997],[94720.0,0.01999998]],[[94764.0,0.01973453],[94766.0,0.02323],[94767.0,0.01656987],[94780.0,0.4006502],[94819.0,0.21092876]]]
["bitfinex","BTCUSD",1763164774541,[[94742.0,0.10541796],[94733.0,0.05704592],[94728.0,0.323],[94722.0,0.11947997],[94720.0,0.01999998]],[[94763.0,0.01973453],[94766.0,0.02323],[94767.0,0.01656987],[94780.0,0.4006502],[94816.0,0.22337538]]]
["bitfinex","BTCUSD",1763164774762,[[94742.0,0.10541796],[94733.0,0.05704592],[94728.0,0.323],[94722.0,0.11947997],[94720.0,0.00999999]],[[94762.0,0.01973453],[94766.0,0.02323],[94767.0,0.01656987],[94780.0,0.4006502],[94816.0,0.22337538]]]
["bitfinex","BTCUSD",1763164774968,[[94743.0,0.01127286],[94742.0,0.10541796],[94733.0,0.05704592],[94728.0,0.323],[94722.0,0.11947997]],[[94766.0,0.02323],[94767.0,0.01656987],[94780.0,0.4006502],[94816.0,0.01244],[94817.0,0.21093277]]]
["bitfinex","BTCUSD",1763164775229,[[94743.0,0.01127286],[94742.0,0.10541796],[94733.0,0.05704592],[94728.0,0.323],[94722.0,0.11947997]],[[94765.0,0.01972291],[94766.0,0.02323],[94767.0,0.01656987],[94780.0,0.4006502],[94816.0,0.22337568]]]
["bitfinex","BTCUSD",1763164775559,[[94743.0,0.01127286],[94742.0,0.10541796],[94733.0,0.05704592],[94728.0,0.323],[94722.0,0.11947997]],[[94764.0,0.01972291],[94766.0,0.02323],[94767.0,0.01656987],[94780.0,0.4006502],[94816.0,0.01244]]]
["bitfinex","BTCUSD",1763164775759,[[94743.0,0.01127286],[94742.0,0.10541796],[94733.0,0.05704592],[94728.0,0.323],[94722.0,0.11947997]],[[94763.0,0.01972291],[94766.0,0.02323],[94767.0,0.01656987],[94780.0,0.2006502],[94790.0,0.2002]]]
["bitfinex","BTCUSD",1763164775925,[[94743.0,0.01127286],[94742.0,0.10541796],[94733.0,0.05704592],[94728.0,0.323],[94722.0,0.11947997]],[[94766.0,0.02323],[94767.0,0.01656987],[94780.0,0.2006502],[94790.0,0.2002],[94816.0,0.01244]]]
["bitfinex","BTCUSD",1763164776151,[[94744.0,0.03277859],[94742.0,0.10541796],[94734.0,0.05704592],[94728.0,0.323],[94724.0,0.07606123]],[[94765.0,0.01971775],[94766.0,0.02323],[94767.0,0.01656987],[94780.0,0.2006502],[94790.0,0.2002]]]
["bitfinex","BTCUSD",1763164776351,[[94744.0,0.03277859],[94742.0,0.10541796],[94734.0,0.05704592],[94728.0,0.323]],[[94767.0,0.01656987],[94780.0,0.2006502],[94790.0,0.2002]]]
["bitfinex","BTCUSD",1763164776352,[[94744.0,0.03277859],[94742.0,0.10541796],[94734.0,0.05704592],[94728.0,0.323],[94723.0,0.07606123]],[[94767.0,0.01656987],[94780.0,0.2006502],[94790.0,0.2002],[94811.0,0.25],[94820.0,0.0002]]]
["bitfinex","BTCUSD",1763164776556,[[94744.0,0.04277859],[94742.0,0.10541796],[94734.0,0.05704592],[94728.0,0.323],[94724.0,0.07606123]],[[94766.0,0.01971554],[94767.0,0.01656987],[94774.0,0.02323],[94780.0,0.2006502],[94790.0,0.2002]]]
["bitfinex","BTCUSD",1763164776837,[[94744.0,0.04277859],[94742.0,0.10541796],[94734.0,0.05704592],[94728.0,0.323],[94724.0,0.07606123]],[[94765.0,0.01971554],[94767.0,0.01656987],[94774.0,0.02323],[94780.0,0.2006502],[94790.0,0.2002]]]
["bitfinex","BTCUSD",1763164777106,[[94745.0,0.01481966],[94744.0,0.03110951],[94742.0,0.10541796],[94735.0,0.05704592],[94728.0,0.323]],[[94767.0,0.01656987],[94774.0,0.02323],[94780.0,0.2006502],[94790.0,0.2002],[94826.0,0.21091267]]]
["bitfinex","BTCUSD",1763164777344,[[94746.0,0.17090907],[94745.0,0.01481966],[94744.0,0.01],[94742.0,0.10541796],[94735.0,0.05704592]],[[94767.0,0.01656987],[94774.0,0.02323],[94779.0,0.323],[94780.0,0.2006502],[94790.0,0.2002]]]
["bitfinex","BTCUSD",1763164777558,[[94746.0,0.17090907],[94745.0,0.01481966],[94742.0,0.10541796],[94735.0,0.05704592],[94730.0,0.00999999]],[[94767.0,0.01656987],[94779.0,0.323],[94780.0,0.0006502],[94790.0,0.2002],[94800.0,0.2]]]
["bitfinex","BTCUSD",1763164777723,[[94746.0,0.18090907],[94745.0,0.01481966],[94742.0,0.10541796],[94738.0,0.05704592],[94730.0,0.00999999]],[[94767.0,0.01656987],[94779.0,0.323],[94780.0,0.0006502],[94782.0,0.02323],[94790.0,0.2002]]]
["bitfinex","BTCUSD",1763164778278,[[94747.0,0.01],[94746.0,0.17090907],[94745.0,0.01481966],[94742.0,0.10541796],[94738.0,0.05704592]],[[94767.0,0.01656987],[94780.0,0.0006502],[94782.0,0.02323],[94790.0,0.2002],[94829.0,0.21090633]]]
["bitfinex","BTCUSD",1763164778498,[[94757.0,0.10541796],[94748.0,0.02110862],[94746.0,0.1498],[94745.0,0.01481966],[94742.0,0.10541796]],[[94767.0,0.01656987],[94780.0,0.0006502],[94782.0,0.02323],[94790.0,0.0002],[94800.0,0.4]]]
["bitfinex","BTCUSD",1763164778735,[[94758.0,0.0105418],[94757.0,0.10541796],[94748.0,0.02110862],[94746.0,0.1498],[94745.0,0.01481966]],[[94767.0,0.01656987],[94780.0,0.0006502],[94782.0,0.02323],[94790.0,0.0002],[94800.0,0.2]]]
["bitfinex","BTCUSD",1763164778943,[[94758.0,0.0105418],[94757.0,0.10541796],[94748.0,0.02110862],[94746.0,0.1498],[94745.0,0.01481966]],[[94767.0,0.01656987],[94780.0,0.0006502],[94782.0,0.02323],[94790.0,0.0002],[94800.0,0.4]]]
["bitfinex","BTCUSD",1763164779190,[[94757.0,0.10541796],[94755.0,0.01],[94748.0,0.02110862],[94746.0,0.1498],[94745.0,0.01481966]],[[94767.0,0.01656987],[94780.0,0.0006502],[94782.0,0.02323],[94790.0,0.0002],[94800.0,0.4]]]
["bitfinex","BTCUSD",1763164779473,[[94746.0,0.1498],[94745.0,0.01481966]],[[94767.0,0.01656987],[94780.0,0.0006502],[94790.0,0.0002]]]
["bitfinex","BTCUSD",1763164779474,[[94746.0,0.1498],[94745.0,0.01481966],[94743.0,0.05704592],[94733.0,0.07606123],[94722.0,0.13753833]],[[94766.0,0.02323],[94767.0,0.02853987],[94779.0,0.323],[94780.0,0.2006502],[94790.0,0.2002]]]
["bitfinex","BTCUSD",1763164779671,[[94747.0,0.01066],[94746.0,0.1498],[94745.0,0.01481966],[94740.0,0.02476],[94736.0,0.01066]],[[94780.0,0.0006502],[94790.0,0.4002],[94810.0,0.01999998]]]
["bitfinex","BTCUSD",1763164779672,[[94747.0,0.01066],[94746.0,0.1498],[94745.0,0.01481966],[94740.0,0.02476],[94736.0,0.01066]],[[94780.0,0.0006502],[94790.0,0.4002],[94810.0,0.01999998],[94815.0,0.03103527],[94816.0,0.01197]]]
["bitfinex","BTCUSD",1763164779895,[[94747.0,0.01066],[94746.0,0.1498],[94745.0,0.01481966],[94740.0,0.02476],[94736.0,0.01066]],[[94762.0,0.0165685],[94765.0,0.00988],[94779.0,0.01969911],[94780.0,0.0006502],[94790.0,0.4002]]]
["bitfinex","BTCUSD",1763164780099,[[94747.0,0.01066],[94746.0,0.1498],[94745.0,0.01481966],[94736.0,0.01066],[94729.0,0.05704592]],[[94765.0,0.00988],[94780.0,0.0006502],[94790.0,0.4002],[94798.0,0.07515736],[94820.0,0.22167317]]]
["bitfinex","BTCUSD",1763164780314,[[94747.0,0.01066],[94746.0,0.1498],[94745.0,0.03957966],[94736.0,0.01066],[94730.0,0.05704592]],[[94765.0,0.00988],[94780.0,0.0006502],[94790.0,0.4002],[94798.0,0.07515736],[94817.0,0.25]]]
["bitfinex","BTCUSD",1763164780519,[[94764.0,0.02655],[94763.0,0.10541796],[94748.0,0.15128658],[94747.0,0.01066],[94746.0,0.1498]],[[94780.0,0.01721902],[94783.0,0.01035],[94790.0,0.2002],[94800.0,0.2],[94817.0,0.25]]]
["bitfinex","BTCUSD",1763164780520,[[94764.0,0.02655],[94763.0,0.10541796],[94748.0,0.15128658],[94747.0,0.01066],[94746.0,0.1498]],[[94780.0,0.01721902],[94783.0,0.01035],[94790.0,0.2002],[94800.0,0.2],[94816.0,0.01197]]]
["bitfinex","BTCUSD",1763164780730,[[94764.0,0.01066],[94759.0,0.02476],[94748.0,0.10541796],[94747.0,0.01066],[94746.0,0.1498]],[[94779.0,0.01971478],[94780.0,0.0006502],[94783.0,0.01035],[94790.0,0.2002],[94800.0,0.2]]]
["bitfinex","BTCUSD",1763164780933,[[94760.0,0.01066],[94750.0,0.02476],[94747.0,0.01066]],[[94780.0,0.0006502],[94783.0,0.01035],[94790.0,0.2002],[94800.0,0.2]]]
["bitfinex","BTCUSD",1763164780934,[[94760.0,0.01066],[94750.0,0.02476],[94749.0,0.25521796],[94747.0,0.01066],[94730.0,0.01999998]],[[94778.0,0.01971478],[94780.0,0.0016502],[94783.0,0.01035],[94790.0,0.2002],[94800.0,0.2]]]
["bitfinex","BTCUSD",1763164781140,[[94760.0,0.01066],[94750.0,0.02476],[94749.0,0.25521796],[94747.0,0.01066],[94730.0,0.01999998]],[[94777.0,0.01971478],[94780.0,0.0006502],[94783.0,0.01035],[94790.0,0.2002],[94800.0,0.2]]]
["bitfinex","BTCUSD",1763164781340,[[94760.0,0.01066],[94750.0,0.02476],[94749.0,0.25521796],[94747.0,0.01066],[94730.0,0.00999999]],[[94780.0,0.0006502],[94783.0,0.01035],[94790.0,0.4002],[94821.0,0.2109249],[94836.0,0.25]]]
["bitfinex","BTCUSD",1763164781553,[[94760.0,0.01066],[94750.0,0.02476],[94749.0,0.25521796],[94747.0,0.01066],[94730.0,0.01999998]],[[94779.0,0.01972091],[94780.0,0.0006502],[94783.0,0.01035],[94790.0,0.4002],[94820.0,0.02074628]]]
["bitfinex","BTCUSD",1763164781713,[[94760.0,0.01066],[94750.0,0.02476],[94749.0,0.25521796],[94747.0,0.01066],[94730.0,0.01999998]],[[94778.0,0.01972091],[94780.0,0.0006502],[94782.0,0.02323],[94783.0,0.01035],[94790.0,0.4002]]]
["bitfinex","BTCUSD",1763164781911,[[94760.0,0.01066],[94750.0,0.02476],[94749.0,0.25521796],[94747.0,0.01066],[94730.0,0.01999998]],[[94780.0,0.0006502],[94782.0,0.02323],[94783.0,0.01035],[94790.0,0.4002],[94826.0,0.21091273]]]
["bitfinex","BTCUSD",1763164782112,[[94760.0,0.01066],[94750.0,0.02476],[94749.0,0.25521796],[94747.0,0.01066],[94730.0,0.01999998]],[[94778.0,0.001],[94779.0,0.01972084],[94780.0,0.0006502],[94782.0,0.02323],[94783.0,0.01035]]]
["bitfinex","BTCUSD",1763164782441,[[94760.0,0.01066],[94750.0,0.02476],[94749.0,0.25521796],[94747.0,0.01066],[94737.0,0.05704592]],[[94778.0,0.001],[94780.0,0.0006502],[94782.0,0.02323],[94783.0,0.01035],[94790.0,0.2002]]]
["bitfinex","BTCUSD",1763164782644,[[94777.0,0.02472],[94761.0,0.02476],[94760.0,0.01066],[94751.0,0.01714574],[94749.0,0.25521796]],[[94778.0,0.001],[94780.0,0.0006502],[94790.0,0.0002],[94797.0,0.02323],[94810.0,0.2]]]
["bitfinex","BTCUSD",1763164782847,[[94761.0,0.04586572],[94760.0,0.01066],[94752.0,0.1498],[94749.0,0.10541796],[94742.0,0.05704592]],[[94778.0,0.001],[94780.0,0.0006502],[94782.0,0.01035],[94790.0,0.02343],[94810.0,0.2]]]
["bitfinex","BTCUSD",1763164783050,[[94762.0,0.00565257],[94761.0,0.04586572],[94760.0,0.01066],[94752.0,0.1498],[94749.0,0.10541796]],[[94778.0,0.001],[94780.0,0.0006502],[94782.0,0.01035],[94790.0,0.02343],[94810.0,0.2]]]
["bitfinex","BTCUSD",1763164783251,[[94763.0,0.02476],[94762.0,0.00565257],[94761.0,0.02110572],[94760.0,0.01066],[94752.0,0.1498]],[[94780.0,0.0006502],[94782.0,0.01035],[94790.0,0.02343],[94810.0,0.2],[94820.0,0.0002]]]
["bitfinex","BTCUSD",1763164783452,[[94779.0,0.01489],[94777.0,0.00883],[94764.0,0.10541796],[94763.0,0.02476],[94762.0,0.00565257]],[[94780.0,0.0006502],[94790.0,0.0002],[94800.0,0.22323],[94820.0,0.0002],[94830.0,0.02019998]]]
["bitfinex","BTCUSD",1763164783621,[[94779.0,0.01489],[94777.0,0.00883],[94772.0,0.02476],[94764.0,0.10541796],[94762.0,0.00565257]],[[94780.0,0.0006502],[94790.0,0.0002],[94800.0,0.02323],[94810.0,0.2],[94816.0,0.05538874]]]
["bitfinex","BTCUSD",1763164783819,[[94779.0,0.01489],[94777.0,0.03359],[94764.0,0.10541796],[94763.0,0.02110528],[94762.0,0.00565257]],[[94780.0,0.0006502],[94790.0,0.0002],[94797.0,0.01197],[94800.0,0.02323],[94810.0,0.2]]]
["bitfinex","BTCUSD",1763164784021,[[94779.0,0.01389],[94777.0,0.03359],[94764.0,0.10541796],[94763.0,0.02110528],[94762.0,0.00565257]],[[94780.0,0.01721641],[94790.0,0.0002],[94797.0,0.01197],[94800.0,0.02323],[94810.0,0.4]]]
["bitfinex","BTCUSD",1763164784264,[[94779.0,0.01389],[94777.0,0.03359],[94764.0,0.10541796],[94763.0,0.02110528],[94762.0,0.00565257]],[[94780.0,0.01721641],[94790.0,0.0002],[94797.0,0.01197],[94800.0,0.0355647],[94810.0,0.4]]]
["bitfinex","BTCUSD",1763164784666,[[94779.0,0.01389],[94777.0,0.03359],[94764.0,0.10541796],[94763.0,0.02110528],[94762.0,0.00565257]],[[94780.0,0.01721641],[94790.0,0.0002],[94797.0,0.01197],[94800.0,0.0123347],[94805.0,0.02323]]]
["bitfinex","BTCUSD",1763164785005,[[94779.0,0.01389],[94777.0,0.03359],[94765.0,0.02110483],[94764.0,0.10541796],[94762.0,0.00565257]],[[94780.0,0.0006502],[94790.0,0.0002],[94797.0,0.01197],[94800.0,0.0123347],[94805.0,0.02323]]]
["bitfinex","BTCUSD",1763164785218,[[94779.0,0.01389],[94777.0,0.03359],[94764.0,0.10541796],[94762.0,0.00565257]],[[94780.0,0.0006502],[94790.0,0.0002],[94797.0,0.01197],[94800.0,0.0123347],[94805.0,0.02323]]]
["bitfinex","BTCUSD",1763164785219,[[94779.0,0.01389],[94777.0,0.03359],[94764.0,0.10541796],[94762.0,0.00565257],[94758.0,0.05704592]],[[94780.0,0.0016502],[94790.0,0.0002],[94797.0,0.01197],[94805.0,0.02323],[94820.0,0.0002]]]
["bitfinex","BTCUSD",1763164785592,[[94779.0,0.01389],[94777.0,0.03359],[94764.0,0.10541796],[94762.0,0.00565257],[94758.0,0.05704592]],[[94780.0,0.0016502],[94790.0,0.0002],[94797.0,0.01197],[94804.0,0.01281854],[94805.0,0.02323]]]
["bitfinex","BTCUSD",1763164785799,[[94777.0,0.00883],[94766.0,0.02476],[94764.0,0.10541796],[94762.0,0.00565257],[94756.0,0.05704592]],[[94780.0,0.0016502],[94790.0,0.0002],[94795.0,0.02323],[94797.0,0.01197],[94804.0,0.01281854]]]
["bitfinex","BTCUSD",1763164786149,[[94774.0,0.00883],[94766.0,0.02476],[94762.0,0.00565257],[94753.0,0.05704592],[94739.0,0.07606123]],[[94780.0,0.0016502],[94790.0,0.0002],[94791.0,0.02323],[94797.0,0.01197],[94804.0,0.01281854]]]
["bitfinex","BTCUSD",1763164786331,[[94774.0,0.00883],[94766.0,0.02476],[94765.0,0.10541796],[94762.0,0.00565257],[94748.0,0.05704592]],[[94780.0,0.0016502],[94781.0,0.01197],[94790.0,0.0002],[94791.0,0.02323],[94797.0,0.01197]]]
["bitfinex","BTCUSD",1763164786670,[[94774.0,0.00883],[94766.0,0.02476],[94765.0,0.10541796],[94762.0,0.00565257],[94748.0,0.05704592]],[[94780.0,0.0016502],[94790.0,0.0002],[94791.0,0.02323],[94797.0,0.01197],[94903.0,0.18672716]]]
["bitfinex","BTCUSD",1763164786879,[[94774.0,0.00883],[94766.0,0.02476],[94765.0,0.10541796],[94762.0,0.00565257],[94747.0,0.06770592]],[[94780.0,0.0006502],[94790.0,0.0002],[94791.0,0.02323],[94797.0,0.01197],[94832.0,0.01197]]]
["bitfinex","BTCUSD",1763164787298,[[94774.0,0.00883],[94766.0,0.02476],[94765.0,0.10541796],[94762.0,0.00565257],[94748.0,0.05704592]],[[94780.0,0.0016502],[94790.0,0.0002],[94791.0,0.02323],[94797.0,0.01197],[94832.0,0.01197]]]
["bitfinex","BTCUSD",1763164787541,[[94774.0,0.00883],[94766.0,0.02476],[94765.0,0.10541796],[94762.0,0.00565257]],[[94780.0,0.0016502],[94790.0,0.0002],[94791.0,0.02323],[94797.0,0.01197],[94832.0,0.01197]]]
["bitfinex","BTCUSD",1763164787542,[[94774.0,0.00883],[94766.0,0.02476],[94765.0,0.10541796],[94762.0,0.00565257],[94747.0,0.06770592]],[[94780.0,0.0016502],[94790.0,0.0002],[94791.0,0.02323],[94797.0,0.01197],[94832.0,0.01197]]]
["bitfinex","BTCUSD",1763164787832,[[94774.0,0.00883],[94766.0,0.02476],[94765.0,0.10541796],[94762.0,0.00565257],[94747.0,0.06770592]],[[94780.0,0.0016502],[94790.0,0.0002],[94791.0,0.03979584],[94797.0,0.01197],[94832.0,0.01197]]]
["bitfinex","BTCUSD",1763164787976,[[94774.0,0.00883],[94766.0,0.02476],[94762.0,0.00565257],[94747.0,0.01066],[94746.0,0.05704592]],[[94844.0,0.17688778],[94864.0,0.00355802],[94899.0,0.02121],[94918.0,0.24274531],[95002.0,0.45352062]]]
["bitfinex","BTCUSD",1763164788180,[[94774.0,0.00883],[94766.0,0.02476],[94762.0,0.00565257],[94747.0,0.01066],[94746.0,0.05704592]],[[94779.0,0.01656699],[94822.0,0.03173372],[94843.0,0.01972391],[94844.0,0.18254612],[94864.0,0.00355802]]]
["bitfinex","BTCUSD",1763164788403,[[94774.0,0.00883],[94766.0,0.02476],[94762.0,0.00565257],[94747.0,0.01066],[94745.0,0.05704592]],[[94779.0,0.01656699],[94822.0,0.03173372],[94834.0,0.25],[94843.0,0.03103527],[94844.0,0.00552321]]]
["bitfinex","BTCUSD",1763164788601,[[94774.0,0.00883],[94766.0,0.02476],[94762.0,0.00565257],[94747.0,0.01066],[94744.0,0.05704592]],[[94822.0,0.03173372],[94834.0,0.25],[94843.0,0.03103527],[94844.0,0.00552321],[95026.0,0.02759492]]]
["bitfinex","BTCUSD",1763164788815,[[94774.0,0.00883],[94766.0,0.02476],[94762.0,0.00565257],[94747.0,0.01066],[94745.0,0.05704592]],[[94778.0,0.01656666],[94821.0,0.01972859],[94822.0,0.04372108],[94834.0,0.25],[94843.0,0.03103527]]]
["bitfinex","BTCUSD",1763164789011,[[94774.0,0.00883],[94766.0,0.02476],[94762.0,0.00565257],[94747.0,0.01066],[94740.0,0.05704592]],[[94822.0,0.04372108],[94826.0,0.03103527],[94834.0,0.25],[95028.0,0.5291074],[95135.0,0.56690078]]]
["bitfinex","BTCUSD",1763164789210,[[94774.0,0.00883],[94766.0,0.02476],[94762.0,0.00565257],[94747.0,0.01066],[94745.0,0.05704592]],[[94778.0,0.01656661],[94821.0,0.01972753],[94822.0,0.01198736],[94826.0,0.03103527],[94834.0,0.25]]]
["bitfinex","BTCUSD",1763164789429,[[94774.0,0.00883],[94766.0,0.02476],[94762.0,0.00565257],[94747.0,0.01066],[94744.0,0.05704592]],[[94778.0,0.01656661],[94822.0,0.01198736],[94826.0,0.03103527],[94830.0,0.25],[94897.0,0.20793716]]]
["bitfinex","BTCUSD",1763164789622,[[94774.0,0.00883],[94762.0,0.00565257],[94747.0,0.01066],[94746.0,0.05704592],[94732.0,0.07606123]],[[94822.0,0.03674736],[94830.0,0.25],[94897.0,0.20793716],[96071.0,0.66820586],[99790.0,4.31e-05]]]
["bitfinex","BTCUSD",1763164789856,[[94774.0,0.00883],[94773.0,0.02476],[94747.0,0.06770592],[94733.0,0.07606123],[94720.0,0.09411959]],[[94778.0,0.01656671],[94821.0,0.01972726],[94822.0,0.02476],[94830.0,0.25],[94846.0,0.03103527]]]
["bitfinex","BTCUSD",1763164790035,[[94774.0,0.00883],[94773.0,0.02476],[94747.0,0.01066],[94746.0,0.05704592],[94732.0,0.07606123]],[[94822.0,0.02476],[94830.0,0.25],[94846.0,0.03103527],[94985.0,0.45352062],[95034.0,0.0275952]]]
["bitfinex","BTCUSD",1763164790240,[[94774.0,0.00883],[94773.0,0.02476],[94747.0,0.06770592],[94734.0,0.07606123],[94720.0,0.20561959]],[[94821.0,0.01972694],[94822.0,0.02476],[94830.0,0.25],[94846.0,0.03103527],[94960.0,0.37793385]]]
["bitfinex","BTCUSD",1763164790571,[[94774.0,0.00883],[94773.0,0.02476],[94747.0,0.06770592],[94734.0,0.07606123],[94720.0,0.20561959]],[[94820.0,0.01972694],[94822.0,0.02489508],[94830.0,0.25],[94842.0,0.03103527],[94912.0,0.24274531]]]
["bitfinex","BTCUSD",1763164790725,[[94774.0,0.00883],[94773.0,0.02476],[94747.0,0.06770592],[94734.0,0.07606123],[94720.0,0.20561959]],[[94819.0,0.01972694],[94822.0,0.02489508],[94830.0,0.25],[94895.0,0.18672716],[94912.0,0.24274531]]]
["bitfinex","BTCUSD",1763164790913,[[94774.0,0.00883],[94773.0,0.02476],[94747.0,0.06770592],[94734.0,0.07606123],[94720.0,0.20561959]],[[94810.0,0.01656649],[94818.0,0.01972694],[94822.0,0.03691824],[94830.0,0.25],[94856.0,0.03103527]]]
["bitfinex","BTCUSD",1763164791107,[[94774.0,0.00883],[94773.0,0.02476],[94747.0,0.06770592],[94733.0,0.07606123],[94720.0,0.20561959]],[[94809.0,0.01972694],[94810.0,0.01656649],[94822.0,0.03691824],[94830.0,0.25],[94856.0,0.03103527]]]
["bitfinex","BTCUSD",1763164791336,[[94774.0,0.00883],[94747.0,0.06770592],[94734.0,0.07606123],[94720.0,0.20561959],[92890.0,0.0023]],[[94809.0,0.01972694],[94810.0,0.01656649],[94821.0,0.002],[94822.0,0.03691824],[94833.0,0.25]]]
["bitfinex","BTCUSD",1763164791536,[[94775.0,0.02476],[94774.0,0.00883],[94747.0,0.06770592],[94734.0,0.07606123],[94720.0,0.20561959]],[[94809.0,0.01972694],[94810.0,0.01656649],[94821.0,0.002],[94822.0,0.03691824],[94833.0,0.25]]]
["bitfinex","BTCUSD",1763164791764,[[94747.0,0.01066],[94745.0,0.02476],[94736.0,0.05704592],[94725.0,0.01236],[94723.0,0.07606123]],[[94808.0,0.02272764],[94810.0,0.01656649],[94821.0,0.002],[94822.0,0.03691824],[94833.0,0.25]]]
["bitfinex","BTCUSD",1763164792124,[[94747.0,0.01066],[94745.0,0.02476],[94729.0,0.05704592],[94725.0,0.01236],[94716.0,0.07606123]],[[94807.0,0.04776151],[94810.0,0.01656649],[94821.0,0.002],[94822.0,0.01215824],[94833.0,0.25]]]
["bitfinex","BTCUSD",1763164792393,[[94747.0,0.01066],[94746.0,0.02476],[94729.0,0.05704592],[94725.0,0.01236],[94716.0,0.07606123]],[[94806.0,0.01972694],[94807.0,0.02272764],[94810.0,0.01656649],[94820.0,0.03103527],[94821.0,0.002]]]
["bitfinex","BTCUSD",1763164792694,[[94747.0,0.01066],[94746.0,0.02476],[94729.0,0.05704592],[94725.0,0.01236],[94716.0,0.07606123]],[[94805.0,0.01972694],[94807.0,0.02272764],[94810.0,0.01656649],[94820.0,0.03103527],[94821.0,0.002]]]
["bitfinex","BTCUSD",1763164792987,[[94748.0,0.13017796],[94747.0,0.01066],[94731.0,0.05704592],[94725.0,0.01236],[94717.0,0.07606123]],[[94804.0,0.01972694],[94807.0,0.02272764],[94810.0,0.01656649],[94821.0,0.002],[94894.0,0.24274531]]]
["bitfinex","BTCUSD",1763164793203,[[94748.0,0.13017796],[94747.0,0.01066],[94731.0,0.05704592],[94725.0,0.01236],[94718.0,0.07606123]],[[94803.0,0.01972694],[94807.0,0.02272764],[94810.0,0.01656649],[94833.0,0.03103527],[94878.0,0.18672716]]]
["bitfinex","BTCUSD",1763164793405,[[94749.0,0.0388438],[94748.0,0.10541796],[94747.0,0.01066],[94731.0,0.05704592],[94725.0,0.01236]],[[94802.0,0.01972694],[94807.0,0.02272764],[94810.0,0.01856649],[94833.0,0.03103527],[94878.0,0.18672716]]]
["bitfinex","BTCUSD",1763164793633,[[94749.0,0.0388438],[94748.0,0.10541796],[94747.0,0.01066],[94731.0,0.05704592],[94725.0,0.01236]],[[94810.0,0.01856649],[94833.0,0.03103527],[94878.0,0.18672716]]]
["bitfinex","BTCUSD",1763164793634,[[94749.0,0.0388438],[94748.0,0.10541796],[94747.0,0.01066],[94731.0,0.05704592],[94725.0,0.01236]],[[94801.0,0.01972694],[94810.0,0.01656649],[94833.0,0.03103527],[94878.0,0.18672716],[95028.0,0.60469417]]]
["bitfinex","BTCUSD",1763164793760,[[94749.0,0.0140838],[94748.0,0.10541796],[94747.0,0.01066],[94735.0,0.06570592],[94725.0,0.01236]],[[94800.0,0.01972694],[94810.0,0.01656649],[94878.0,0.18672716],[95028.0,0.60469417],[99750.0,0.107958]]]
["bitfinex","BTCUSD",1763164793963,[[94750.0,0.02476],[94749.0,0.0140838],[94748.0,0.10541796],[94747.0,0.01066],[94736.0,0.05704592]],[[94799.0,0.01972694],[94805.0,0.001],[94810.0,0.01656649],[94811.0,0.02272764],[94883.0,0.18672716]]]
["bitfinex","BTCUSD",1763164794157,[[94751.0,0.01549218],[94750.0,0.02476],[94748.0,0.10541796],[94747.0,0.01066],[94736.0,0.05704592]],[[94798.0,0.01972694],[94805.0,0.001],[94810.0,0.01656649],[94811.0,0.02272764],[94883.0,0.18672716]]]
["bitfinex","BTCUSD",1763164794462,[[94751.0,0.01549218],[94750.0,0.02476],[94748.0,0.10541796],[94747.0,0.01066],[94737.0,0.05704592]],[[94797.0,0.01972694],[94810.0,0.01656649],[94811.0,0.02272764],[94828.0,0.25],[94883.0,0.18672716]]]
["bitfinex","BTCUSD",1763164794631,[[94752.0,0.02476],[94751.0,0.01549218],[94748.0,0.10541796],[94747.0,0.01066],[94738.0,0.05704592]],[[94796.0,0.01972694],[94810.0,0.01656649],[94811.0,0.02272764],[94828.0,0.25],[94883.0,0.18672716]]]
["bitfinex","BTCUSD",1763164794837,[[94752.0,0.02476],[94751.0,0.01549218],[94748.0,0.10541796],[94747.0,0.01066],[94740.0,0.05704592]],[[94795.0,0.01972694],[94802.0,0.001],[94810.0,0.01656649],[94828.0,0.25],[94885.0,0.18672716]]]
["bitfinex","BTCUSD",1763164795032,[[94752.0,0.02476],[94751.0,0.01549218],[94748.0,0.10541796],[94747.0,0.01066],[94740.0,0.05704592]],[[94794.0,0.01972694],[94810.0,0.01656649],[94816.0,0.02272764],[94828.0,0.25],[94885.0,0.18672716]]]
["bitfinex","BTCUSD",1763164795233,[[94753.0,0.01563301],[94752.0,0.02476],[94748.0,0.10541796],[94747.0,0.01066],[94741.0,0.05704592]],[[94793.0,0.01972694],[94810.0,0.01656649],[94816.0,0.02272764],[94828.0,0.25],[94885.0,0.18672716]]]
["bitfinex","BTCUSD",1763164795434,[[94753.0,0.01563301],[94752.0,0.02476],[94748.0,0.10541796],[94747.0,0.01066],[94741.0,0.05704592]],[[94792.0,0.01972694],[94810.0,0.01656649],[94816.0,0.02272764],[94822.0,0.01202316],[94832.0,0.25]]]
["bitfinex","BTCUSD",1763164795600,[[94754.0,0.02476],[94753.0,0.01563301],[94748.0,0.10541796],[94747.0,0.01066],[94741.0,0.05704592]],[[94791.0,0.01972694],[94810.0,0.01656649],[94816.0,0.02272764],[94822.0,0.01202316],[94832.0,0.25]]]
["bitfinex","BTCUSD",1763164795796,[[94754.0,0.02476],[94753.0,0.01563301],[94748.0,0.10541796],[94747.0,0.01066],[94744.0,0.05704592]],[[94790.0,0.01972694],[94810.0,0.01656649],[94822.0,0.01202316],[94832.0,0.25],[99800.0,0.002]]]
["bitfinex","BTCUSD",1763164795996,[[94754.0,0.02476],[94753.0,0.01563301],[94748.0,0.10541796],[94747.0,0.01066],[94745.0,0.05704592]],[[94789.0,0.01972694],[94810.0,0.01656649],[94822.0,0.01202316],[94832.0,0.25],[94947.0,0.000114]]]
["bitfinex","BTCUSD",1763164796206,[[94755.0,0.0145811],[94754.0,0.02476],[94748.0,0.10541796],[94747.0,0.01066],[94746.0,0.05704592]],[[94788.0,0.01972694],[94810.0,0.01656649],[94820.0,0.02272764],[94822.0,0.01202316],[94832.0,0.25]]]
["bitfinex","BTCUSD",1763164796412,[[94755.0,0.0145811],[94754.0,0.02476],[94748.0,0.10541796],[94747.0,0.06770592],[94734.0,0.07606123]],[[94788.0,0.000135],[94798.0,0.001],[94810.0,0.01656649],[94820.0,0.02272764],[94822.0,0.01202316]]]
["bitfinex","BTCUSD",1763164796628,[[94787.0,0.02825],[94778.0,0.10541796],[94768.0,0.01236],[94763.0,0.10541796],[94756.0,0.08180592]],[[94788.0,0.000135],[94810.0,0.01656649],[94822.0,0.01202316],[94984.0,1.0517149],[95790.0,0.0158348]]]
["bitfinex","BTCUSD",1763164796821,[[94787.0,0.02825],[94768.0,0.01236],[94763.0,0.10541796],[94762.0,0.05704592],[94756.0,0.02476]],[[94788.0,0.000135],[94810.0,0.01656649],[94822.0,0.01202316],[94840.0,0.01656649],[94984.0,1.0517149]]]
["bitfinex","BTCUSD",1763164797027,[[94787.0,0.02825],[94784.0,0.02476],[94768.0,0.01236],[94763.0,0.10541796],[94762.0,0.05704592]],[[94788.0,0.000135],[94790.0,0.001],[94810.0,0.01656649],[94822.0,0.01202316],[94840.0,0.01656649]]]
["bitfinex","BTCUSD",1763164797232,[[94787.0,0.02825],[94784.0,0.02476],[94768.0,0.01236],[94763.0,0.10541796],[94762.0,0.05704592]],[[94788.0,0.000135],[94810.0,0.01656649],[94822.0,0.01202316],[94840.0,0.01656649],[94944.0,0.29699246]]]
["bitfinex","BTCUSD",1763164797429,[[94787.0,0.02825],[94784.0,0.02476],[94768.0,0.01236],[94763.0,0.16246388],[94750.0,0.07606123]],[[94788.0,0.000135],[94810.0,0.01656649],[94822.0,0.01202316],[94840.0,0.01656649],[94944.0,0.29699246]]]
["bitfinex","BTCUSD",1763164797782,[[94787.0,0.02825],[94784.0,0.02476],[94768.0,0.01236],[94763.0,0.16246388],[94750.0,0.07606123]],[[94788.0,0.000135],[94810.0,0.01656649],[94822.0,0.01202316],[94840.0,0.01656649],[94844.0,0.25]]]
["bitfinex","BTCUSD",1763164797957,[[94787.0,0.02825],[94776.0,0.02476],[94768.0,0.06940592],[94763.0,0.10541796],[94757.0,0.07606123]],[[94788.0,0.000135],[94810.0,0.01656649],[94822.0,0.01202316],[94840.0,0.01656649],[94844.0,0.25]]]
["bitfinex","BTCUSD",1763164798157,[[94780.0,0.01236],[94768.0,0.06940592],[94757.0,0.07606123],[94747.0,0.01066],[94746.0,0.09411959]],[[94788.0,0.000135],[94810.0,0.01656649],[94822.0,0.01202316],[94840.0,0.01656649],[94844.0,0.25]]]
["bitfinex","BTCUSD",1763164798337,[[94780.0,0.01236],[94777.0,0.02476],[94768.0,0.01236],[94766.0,0.05704592],[94755.0,0.09064233]],[[94788.0,0.001135],[94822.0,0.01202316],[94840.0,0.01656649],[94844.0,0.25],[94905.0,0.18672716]]]
["bitfinex","BTCUSD",1763164798537,[[94780.0,0.01236],[94777.0,0.02476],[94768.0,0.01236],[94767.0,0.05704592],[94756.0,0.07606123]],[[94788.0,0.001135],[94822.0,0.01202316],[94840.0,0.01656649],[94844.0,0.25],[94905.0,0.18672716]]]
["bitfinex","BTCUSD",1763164798758,[[94780.0,0.01236],[94777.0,0.02476],[94768.0,0.01236],[94767.0,0.05704592],[94757.0,0.07606123]],[[94788.0,0.001135],[94822.0,0.01202316],[94840.0,0.01656649],[94844.0,0.25],[94884.0,0.18672716]]]
["bitfinex","BTCUSD",1763164799165,[[94780.0,0.01236],[94777.0,0.02476],[94768.0,0.06940592],[94757.0,0.07606123],[94747.0,0.10477959]],[[94788.0,0.001135],[94822.0,0.01202316],[94840.0,0.01656649],[94844.0,0.25],[94884.0,0.18672716]]]
["bitfinex","BTCUSD",1763164799364,[[94780.0,0.01236],[94777.0,0.02476],[94768.0,0.06940592],[94758.0,0.07606123],[94747.0,0.10477959]],[[94788.0,0.001135],[94822.0,0.01202316],[94840.0,0.01656649],[94844.0,0.25],[94884.0,0.18672716]]]
["bitfinex","BTCUSD",1763164799570,[[94780.0,0.01236],[94777.0,0.02476],[94768.0,0.01236],[94767.0,0.05704592],[94757.0,0.07606123]],[[94788.0,0.000135],[94822.0,0.01202316],[94840.0,0.01656649],[94844.0,0.25],[94883.0,0.18672716]]]
["bitfinex","BTCUSD",1763164799906,[[94780.0,0.01236],[94777.0,0.02476],[94768.0,0.06940592],[94758.0,0.07606123],[94736.0,0.13176742]],[[94788.0,0.001135],[94822.0,0.01202316],[94840.0,0.01656649],[94844.0,0.25],[94883.0,0.18672716]]]