{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347168,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1762992000517,[[101720.0,0.10063],[101710.0,0.02358252],[101700.0,0.02518843],[101690.0,0.11876893],[101680.0,0.02952585]],[[101730.0,0.07522726],[101740.0,0.20456332],[101750.0,0.01615],[101760.0,0.23681746],[101770.0,0.12537643]]]
["bitfinex","BTCUSD",1762992000725,[[101720.0,0.10063],[101710.0,0.02358252],[101700.0,0.02518843],[101690.0,0.11876893],[101680.0,0.02952585]],[[101730.0,0.09358805],[101740.0,0.16504893],[101750.0,0.04259201],[101760.0,0.21037545],[101770.0,0.12537643]]]
["bitfinex","BTCUSD",1762992001610,[[101720.0,0.10063],[101710.0,0.02358252],[101700.0,0.02518843],[101690.0,0.11876893],[101680.0,0.02952585]],[[101730.0,0.09358805],[101740.0,0.16504893],[101750.0,0.04259201],[101760.0,0.21037545],[101770.0,0.10749643]]]
["bitfinex","BTCUSD",1762992001816,[[101720.0,0.14404874],[101710.0,0.02358252],[101700.0,0.02518843],[101690.0,0.11876893],[101680.0,0.02952585]],[[101730.0,0.09358805],[101740.0,0.16504893],[101750.0,0.04259201],[101760.0,0.21037545],[101770.0,0.12537643]]]
["bitfinex","BTCUSD",1762992002179,[[101720.0,0.14404874],[101710.0,0.02358252],[101700.0,0.02518843],[101690.0,0.11876893],[101680.0,0.02952585]],[[101730.0,0.09358805],[101740.0,0.16504893],[101750.0,0.04259201],[101760.0,0.21037545],[101770.0,0.10749643]]]
["bitfinex","BTCUSD",1762992002375,[[101720.0,0.14404874],[101710.0,0.02358252],[101700.0,0.02518843],[101690.0,0.11876893],[101680.0,0.02952585]],[[101730.0,0.11146805],[101740.0,0.16504893],[101750.0,0.04259201],[101760.0,0.21037545],[101770.0,0.10749643]]]
["bitfinex","BTCUSD",1762992002576,[[101720.0,0.09752874],[101710.0,0.06817252],[101700.0,0.02518843],[101690.0,0.11876893],[101680.0,0.02952585]],[[101730.0,0.11146805],[101740.0,0.16504893],[101750.0,0.04259201],[101760.0,0.21037545],[101770.0,0.10749643]]]
["bitfinex","BTCUSD",1762992003185,[[101710.0,0.06817252],[101700.0,0.02518843],[101690.0,0.11876893],[101680.0,0.05163585],[101670.0,0.18596229]],[[101730.0,0.11146805],[101740.0,0.16504893],[101750.0,0.04259201],[101760.0,0.21037545],[101770.0,0.10749643]]]
["bitfinex","BTCUSD",1762992003186,[[101710.0,0.06817252],[101700.0,0.02518843],[101690.0,0.11876893],[101680.0,0.05163585],[101670.0,0.18596229]],[[101730.0,0.15508318],[101740.0,0.11788893],[101750.0,0.04259201],[101760.0,0.26325947],[101770.0,0.05461241]]]
["bitfinex","BTCUSD",1762992003538,[[101710.0,9.252e-05],[101700.0,0.06799843],[101690.0,0.11876893],[101680.0,0.02211],[101670.0,0.20807229]],[[101720.0,0.16754893],[101730.0,0.18817765],[101740.0,0.11788893],[101750.0,0.04259201],[101760.0,0.26325947]]]
["bitfinex","BTCUSD",1762992003722,[[101710.0,9.252e-05],[101700.0,0.02518843],[101690.0,0.0663],[101680.0,0.02211],[101670.0,0.16691755]],[[101720.0,0.16754893],[101730.0,0.16981686],[101740.0,0.11788893],[101750.0,0.07784802],[101760.0,0.23800345]]]
["bitfinex","BTCUSD",1762992003920,[[101710.0,9.252e-05],[101700.0,0.06860717],[101690.0,0.0663],[101680.0,0.02211],[101670.0,0.12738892]],[[101720.0,0.1859062],[101730.0,0.16981686],[101740.0,0.11788893],[101750.0,0.07784802],[101760.0,0.23800345]]]
["bitfinex","BTCUSD",1762992003921,[[101710.0,9.252e-05],[101700.0,0.06860717],[101690.0,0.0663],[101680.0,0.02211],[101670.0,0.12738892]],[[101720.0,0.1859062],[101730.0,0.16981686],[101740.0,0.11788893],[101750.0,0.07784802],[101760.0,0.26753378]]]
["bitfinex","BTCUSD",1762992004124,[[101710.0,9.252e-05],[101700.0,0.02518843],[101690.0,0.0663],[101680.0,0.16861],[101670.0,0.12738892]],[[101720.0,0.1859062],[101730.0,0.16881686],[101740.0,0.11788893],[101750.0,0.07784802],[101760.0,0.26753378]]]
["bitfinex","BTCUSD",1762992004303,[[101710.0,9.252e-05],[101700.0,0.06860717],[101690.0,0.0663],[101680.0,0.16861],[101670.0,0.13738891]],[[101720.0,0.1859062],[101730.0,0.16881686],[101740.0,0.11788893],[101750.0,0.07784802],[101760.0,0.26753378]]]
["bitfinex","BTCUSD",1762992005084,[[101710.0,9.252e-05],[101700.0,0.06860717],[101690.0,0.0663],[101680.0,0.16861],[101670.0,0.12738892]],[[101720.0,0.1859062],[101730.0,0.16881686],[101740.0,0.11788893],[101750.0,0.07784802],[101760.0,0.26753378]]]
["bitfinex","BTCUSD",1762992005310,[[101710.0,9.252e-05],[101700.0,0.06860717],[101690.0,0.26297158],[101680.0,0.21129],[101670.0,0.13738891]],[[101720.0,0.42520436],[101730.0,0.29120605],[101740.0,0.11788893],[101750.0,0.07784802],[101760.0,0.46414751]]]
["bitfinex","BTCUSD",1762992005518,[[101710.0,9.252e-05],[101700.0,0.06860717],[101690.0,0.26297158],[101680.0,0.40795565],[101670.0,0.33405357]],[[101720.0,0.42520436],[101730.0,0.29120605],[101740.0,0.34092799],[101750.0,0.05140601],[101760.0,0.58218751]]]
["bitfinex","BTCUSD",1762992005747,[[101710.0,9.252e-05],[101700.0,0.06860717],[101690.0,0.26297158],[101680.0,0.40795565],[101670.0,0.33405357]],[[101720.0,0.42520436],[101730.0,0.29120605],[101740.0,0.34092799],[101750.0,0.24802246],[101760.0,0.58218751]]]
["bitfinex","BTCUSD",1762992005948,[[101710.0,9.252e-05],[101700.0,0.06860717],[101690.0,0.26297158],[101680.0,0.40795565],[101670.0,0.33405357]],[[101720.0,0.42520436],[101730.0,0.29220605],[101740.0,0.34092799],[101750.0,0.24802246],[101760.0,0.58218751]]]
["bitfinex","BTCUSD",1762992006155,[[101710.0,9.252e-05],[101700.0,0.30807386],[101690.0,0.22016158],[101680.0,0.40795565],[101670.0,0.33405357]],[[101720.0,0.42520436],[101730.0,0.29220605],[101740.0,0.34092799],[101750.0,0.24802246],[101760.0,0.58218751]]]
["bitfinex","BTCUSD",1762992006363,[[101710.0,9.252e-05],[101700.0,0.30807367],[101690.0,0.22016158],[101680.0,0.40795565],[101670.0,0.33405357]],[[101720.0,0.42520436],[101730.0,0.29120605],[101740.0,0.34092799],[101750.0,0.24802246],[101760.0,0.58218751]]]
["bitfinex","BTCUSD",1762992006697,[[101710.0,9.252e-05],[101700.0,0.30807367],[101690.0,0.22016158],[101680.0,0.40795565],[101670.0,0.32405358]],[[101720.0,0.42520436],[101730.0,0.29120605],[101740.0,0.31448598],[101750.0,0.27446447],[101760.0,0.58218751]]]
["bitfinex","BTCUSD",1762992006897,[[101710.0,9.252e-05],[101700.0,0.11141717],[101690.0,0.22016158],[101680.0,0.40795565],[101670.0,0.33405357]],[[101720.0,0.42520436],[101730.0,0.29120605],[101740.0,0.31448598],[101750.0,0.27446447],[101760.0,0.58218751]]]
["bitfinex","BTCUSD",1762992007473,[[101710.0,9.252e-05],[101700.0,0.11141717],[101690.0,0.22016158],[101680.0,0.40795565],[101670.0,0.33405357]],[[101720.0,0.42520436],[101730.0,0.36423919],[101740.0,0.31448598],[101750.0,0.27446447],[101760.0,0.58218751]]]
["bitfinex","BTCUSD",1762992007882,[[101710.0,9.252e-05],[101700.0,0.11141717],[101690.0,0.22016158],[101680.0,0.40795565],[101670.0,0.32405358]],[[101720.0,0.42520436],[101730.0,0.36423919],[101740.0,0.31448598],[101750.0,0.27446447],[101760.0,0.58218751]]]
["bitfinex","BTCUSD",1762992008088,[[101710.0,9.252e-05],[101700.0,0.06860717],[101690.0,0.22016158],[101680.0,0.40795565],[101670.0,0.32405358]],[[101720.0,0.42520436],[101730.0,0.36423919],[101740.0,0.31448598],[101750.0,0.27446447],[101760.0,0.58218751]]]
["bitfinex","BTCUSD",1762992008288,[[101710.0,9.252e-05],[101700.0,0.06860717],[101690.0,0.26297599],[101680.0,0.40795565],[101670.0,0.33405357]],[[101720.0,0.42520436],[101730.0,0.36423919],[101740.0,0.31448598],[101750.0,0.27446447],[101760.0,0.58218751]]]
["bitfinex","BTCUSD",1762992008520,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.0663],[101680.0,0.2286368],[101670.0,0.46055359]],[[101720.0,0.42520436],[101730.0,0.37406913],[101740.0,0.32431495],[101750.0,0.27446447],[101760.0,0.58218751]]]
["bitfinex","BTCUSD",1762992008521,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.0663],[101680.0,0.2286368],[101670.0,0.46055359]],[[101720.0,0.42520436],[101730.0,0.37406913],[101740.0,0.32431495],[101750.0,0.51696447],[101760.0,0.58218751]]]
["bitfinex","BTCUSD",1762992008735,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.06492],[101670.0,0.2286104],[101660.0,0.21877993]],[[101720.0,0.50844187],[101730.0,0.33841667],[101740.0,0.43245496],[101750.0,0.47652019],[101760.0,0.56028519]]]
["bitfinex","BTCUSD",1762992008936,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.06492],[101670.0,0.2286104],[101660.0,0.21877993]],[[101720.0,0.59312772],[101730.0,0.37367268],[101740.0,0.42673443],[101750.0,0.54703221],[101760.0,0.48977317]]]
["bitfinex","BTCUSD",1762992009087,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.06492],[101670.0,0.2286104],[101660.0,0.21877993]],[[101720.0,0.59312772],[101730.0,0.37367268],[101740.0,0.42673443],[101750.0,0.54703221],[101760.0,0.5779132]]]
["bitfinex","BTCUSD",1762992009290,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.02211],[101670.0,0.2714204],[101660.0,0.21877993]],[[101720.0,0.61956973],[101730.0,0.34723067],[101740.0,0.42673443],[101750.0,0.54703221],[101760.0,0.5779132]]]
["bitfinex","BTCUSD",1762992009631,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.06552874],[101670.0,0.2714204],[101660.0,0.21877993]],[[101720.0,0.62874051],[101730.0,0.34723067],[101740.0,0.42673443],[101750.0,0.54703221],[101760.0,0.48977317]]]
["bitfinex","BTCUSD",1762992009833,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.02211],[101670.0,0.26163412],[101660.0,0.21877993]],[[101720.0,0.62874051],[101730.0,0.34723067],[101740.0,0.42673443],[101750.0,0.34795095],[101760.0,0.5779132]]]
["bitfinex","BTCUSD",1762992009957,[[101710.0,9.252e-05],[101700.0,0.00169843],[101670.0,0.27146986],[101660.0,0.21877993],[101640.0,0.33966204]],[[101720.0,0.59847593],[101730.0,0.35723066],[101740.0,0.41673444],[101750.0,0.34795095],[101760.0,0.7779132]]]
["bitfinex","BTCUSD",1762992010157,[[101710.0,9.252e-05],[101700.0,0.00169843],[101670.0,0.27146986],[101660.0,0.21877993],[101640.0,0.33966204]],[[101720.0,0.60047593],[101730.0,0.35723066],[101740.0,0.44799902],[101750.0,0.34795095],[101760.0,0.7779132]]]
["bitfinex","BTCUSD",1762992010418,[[101710.0,9.252e-05],[101700.0,0.00169843],[101670.0,0.27146986],[101660.0,0.21877993],[101640.0,0.26897866]],[[101720.0,0.60047593],[101730.0,0.35723066],[101740.0,0.44799902],[101750.0,0.34795095],[101760.0,0.7779132]]]
["bitfinex","BTCUSD",1762992010616,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.02211],[101680.0,0.11817351],[101670.0,0.22865986]],[[101720.0,0.52596604],[101730.0,0.34723067],[101740.0,0.45799901],[101750.0,0.30453221],[101760.0,0.4598732]]]
["bitfinex","BTCUSD",1762992010865,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.02211],[101680.0,0.30503352],[101670.0,0.22865986]],[[101720.0,0.53315325],[101730.0,0.49171268],[101740.0,0.4888289],[101750.0,0.30453221],[101760.0,0.37173317]]]
["bitfinex","BTCUSD",1762992011056,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.02211],[101680.0,0.31486778],[101670.0,0.22865986]],[[101720.0,0.53315325],[101730.0,0.49171268],[101740.0,0.4888289],[101750.0,0.30453221],[101760.0,0.4598732]]]
["bitfinex","BTCUSD",1762992011262,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.31486778],[101670.0,0.22865986],[101650.0,0.32390444]],[[101720.0,0.53315325],[101730.0,0.49171268],[101740.0,0.4888289],[101750.0,0.30453221],[101760.0,0.37173317]]]
["bitfinex","BTCUSD",1762992011462,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.31486778],[101670.0,0.22865986],[101650.0,0.33360266]],[[101720.0,0.59524772],[101730.0,0.49171268],[101740.0,0.42673443],[101750.0,0.28327847],[101760.0,0.37173317]]]
["bitfinex","BTCUSD",1762992011818,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.31486778],[101670.0,0.22865986],[101650.0,0.32390444]],[[101720.0,0.59524772],[101730.0,0.49171268],[101740.0,0.42673443],[101750.0,0.28327847],[101760.0,0.37173317]]]
["bitfinex","BTCUSD",1762992012015,[[101710.0,9.252e-05],[101700.0,0.02380843],[101690.0,0.27142899],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.4484674],[101730.0,0.37367268],[101740.0,0.52477445],[101750.0,0.30327845],[101760.0,0.37173317]]]
["bitfinex","BTCUSD",1762992012215,[[101710.0,9.252e-05],[101700.0,0.02380843],[101690.0,0.27142899],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.4484674],[101730.0,0.33841667],[101740.0,0.50714644],[101750.0,0.28565045],[101760.0,0.50433966]]]
["bitfinex","BTCUSD",1762992012450,[[101710.0,9.252e-05],[101700.0,0.02380843],[101690.0,0.27142899],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.4484674],[101730.0,0.31197466],[101740.0,0.53358845],[101750.0,0.28565045],[101760.0,0.50433966]]]
["bitfinex","BTCUSD",1762992012645,[[101710.0,9.252e-05],[101700.0,0.02380843],[101690.0,0.27142899],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.4504674],[101730.0,0.31197466],[101740.0,0.56441834],[101750.0,0.28565045],[101760.0,0.47350977]]]
["bitfinex","BTCUSD",1762992013305,[[101710.0,9.252e-05],[101700.0,0.02380843],[101690.0,0.27142899],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.4504674],[101730.0,0.31197466],[101740.0,0.53358845],[101750.0,0.28565045],[101760.0,0.47350977]]]
["bitfinex","BTCUSD",1762992013530,[[101710.0,9.252e-05],[101700.0,0.02380843],[101690.0,0.27142899],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.4504674],[101730.0,0.31197466],[101740.0,0.53358845],[101750.0,0.28565045],[101760.0,0.50433966]]]
["bitfinex","BTCUSD",1762992014373,[[101710.0,9.252e-05],[101700.0,0.02380843],[101690.0,0.06492],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.4504674],[101730.0,0.31197466],[101740.0,0.53358845],[101750.0,0.28565045],[101760.0,0.50433966]]]
["bitfinex","BTCUSD",1762992014584,[[101710.0,9.252e-05],[101700.0,0.02380843],[101690.0,0.27142996],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.4076674],[101730.0,0.31197466],[101740.0,0.41554845],[101750.0,0.28565045],[101760.0,0.50433966]]]
["bitfinex","BTCUSD",1762992014799,[[101710.0,9.252e-05],[101700.0,0.06661843],[101690.0,0.22861996],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.42936436],[101730.0,0.31197466],[101740.0,0.38601297],[101750.0,0.38369047],[101760.0,0.50433966]]]
["bitfinex","BTCUSD",1762992014981,[[101710.0,9.252e-05],[101700.0,0.06661843],[101690.0,0.22861996],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.42936436],[101730.0,0.31197466],[101740.0,0.38601297],[101750.0,0.43322369],[101760.0,0.50433966]]]
["bitfinex","BTCUSD",1762992015167,[[101710.0,9.252e-05],[101700.0,0.06661843],[101690.0,0.22861996],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.42932436],[101730.0,0.31197466],[101740.0,0.38601297],[101750.0,0.41322371],[101760.0,0.50433966]]]
["bitfinex","BTCUSD",1762992015168,[[101710.0,9.252e-05],[101700.0,0.06661843],[101690.0,0.22861996],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.42932436],[101730.0,0.31197466],[101740.0,0.38601297],[101750.0,0.41322371],[101760.0,0.52433964]]]
["bitfinex","BTCUSD",1762992015390,[[101710.0,9.252e-05],[101700.0,0.06661843],[101690.0,0.22861996],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.42932436],[101730.0,0.31197466],[101740.0,0.38601297],[101750.0,0.4232237],[101760.0,0.51433965]]]
["bitfinex","BTCUSD",1762992015585,[[101710.0,9.252e-05],[101700.0,0.02380843],[101690.0,0.27142996],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.49945426],[101730.0,0.31197466],[101740.0,0.38601297],[101750.0,0.4232237],[101760.0,0.51433965]]]
["bitfinex","BTCUSD",1762992015826,[[101710.0,9.252e-05],[101700.0,0.02380843],[101690.0,0.27142996],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.52157049],[101730.0,0.31197466],[101740.0,0.38601297],[101750.0,0.4232237],[101760.0,0.51433965]]]
["bitfinex","BTCUSD",1762992016233,[[101710.0,9.252e-05],[101700.0,0.06661843],[101690.0,0.22861996],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.42632436],[101730.0,0.31197466],[101740.0,0.38601297],[101750.0,0.4232237],[101760.0,0.51433965]]]
["bitfinex","BTCUSD",1762992016674,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.06492],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.44744266],[101730.0,0.31197466],[101740.0,0.38601297],[101750.0,0.4232237],[101760.0,0.51433965]]]
["bitfinex","BTCUSD",1762992016861,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.02211],[101680.0,0.31486778],[101670.0,0.22865986]],[[101720.0,0.44744266],[101730.0,0.33841667],[101740.0,0.39040085],[101750.0,0.4232237],[101760.0,0.5047635]]]
["bitfinex","BTCUSD",1762992017202,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.02211],[101680.0,0.31486778],[101670.0,0.22865986]],[[101720.0,0.44744266],[101730.0,0.33841667],[101740.0,0.42166543],[101750.0,0.4232237],[101760.0,0.45224518]]]
["bitfinex","BTCUSD",1762992017525,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.06492],[101680.0,0.27205778],[101670.0,0.22865986]],[[101720.0,0.44744266],[101730.0,0.33841667],[101740.0,0.42166543],[101750.0,0.4232237],[101760.0,0.45224518]]]
["bitfinex","BTCUSD",1762992018755,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.06492],[101680.0,0.27205778],[101670.0,0.37515986]],[[101720.0,0.44744266],[101730.0,0.33841667],[101740.0,0.42166543],[101750.0,0.6657237],[101760.0,0.45224518]]]
["bitfinex","BTCUSD",1762992019362,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.06492],[101680.0,0.27205778],[101670.0,0.37515986]],[[101720.0,0.44744266],[101730.0,0.33841667],[101740.0,0.42166543],[101750.0,0.6657237],[101760.0,0.44711053]]]
["bitfinex","BTCUSD",1762992020369,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.02211],[101670.0,0.41796986],[101650.0,0.35343931]],[[101720.0,0.50953713],[101730.0,0.33841667],[101740.0,0.42245497],[101750.0,0.60456018],[101760.0,0.43711054]]]
["bitfinex","BTCUSD",1762992020572,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.02211],[101670.0,0.41796986],[101650.0,0.32390444]],[[101720.0,0.50953713],[101730.0,0.37367268],[101740.0,0.39719895],[101750.0,0.66507221],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992020773,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.22864009],[101670.0,0.41796986],[101650.0,0.32390444]],[[101720.0,0.50953713],[101730.0,0.37367268],[101740.0,0.42673608],[101750.0,0.66507221],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992020977,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.06552874],[101670.0,0.41796986],[101650.0,0.32390444]],[[101720.0,0.50953713],[101730.0,0.37367268],[101740.0,0.42673608],[101750.0,0.66507221],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992021674,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.07536351],[101670.0,0.41796986],[101650.0,0.32390444]],[[101720.0,0.51053713],[101730.0,0.37367268],[101740.0,0.42673608],[101750.0,0.66507221],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992021876,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.27205783],[101670.0,0.41796986],[101650.0,0.32390444]],[[101720.0,0.53946799],[101730.0,0.37367268],[101740.0,0.42673608],[101750.0,0.66507221],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992022081,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.06552874],[101670.0,0.41796986],[101650.0,0.32390444]],[[101720.0,0.63278206],[101730.0,0.37367268],[101740.0,0.42673608],[101750.0,0.66507221],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992023195,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.06552874],[101670.0,0.41796986],[101660.0,0.21877993]],[[101720.0,0.63278206],[101730.0,0.37367268],[101740.0,0.42673608],[101750.0,0.66507221],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992023421,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.07536351],[101670.0,0.41796986],[101660.0,0.21877993]],[[101720.0,0.63278206],[101730.0,0.37367268],[101740.0,0.39719895],[101750.0,0.66507221],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992023623,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.27205751],[101670.0,0.41796986],[101660.0,0.21877993]],[[101720.0,0.63278206],[101730.0,0.37367268],[101740.0,0.39719895],[101750.0,0.66507221],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992023764,[[101710.0,9.252e-05],[101700.0,0.00169843],[101680.0,0.31486751],[101670.0,0.37515986],[101660.0,0.21877993]],[[101720.0,0.63278206],[101730.0,0.40320981],[101740.0,0.39719895],[101750.0,0.66507221],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992024560,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.02211],[101680.0,0.31486751],[101670.0,0.22865986]],[[101720.0,0.63278206],[101730.0,0.64570981],[101740.0,0.39719895],[101750.0,0.42257221],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992024765,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.02211],[101680.0,0.31486751],[101670.0,0.22865986]],[[101720.0,0.60195217],[101730.0,0.64570981],[101740.0,0.42802884],[101750.0,0.40131847],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992025018,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.02211],[101680.0,0.31486751],[101670.0,0.22865986]],[[101720.0,0.57068759],[101730.0,0.64570981],[101740.0,0.44929343],[101750.0,0.40131847],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992025218,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.02211],[101680.0,0.31486751],[101670.0,0.22865986]],[[101720.0,0.57065883],[101730.0,0.64570981],[101740.0,0.45929342],[101750.0,0.40131847],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992025772,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.02211],[101680.0,0.31486751],[101670.0,0.22865986]],[[101720.0,0.57065883],[101730.0,0.64570981],[101740.0,0.44929343],[101750.0,0.41131846],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992025965,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.02211],[101680.0,0.31486751],[101670.0,0.22865986]],[[101720.0,0.57065883],[101730.0,0.64570981],[101740.0,0.45929342],[101750.0,0.40131847],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992026168,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.02211],[101680.0,0.31486751],[101670.0,0.22865986]],[[101720.0,0.57065883],[101730.0,0.64570981],[101740.0,0.44929343],[101750.0,0.41131846],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992026429,[[101710.0,9.252e-05],[101700.0,0.00169843],[101690.0,0.02211],[101680.0,0.31486751],[101670.0,0.22865986]],[[101720.0,0.57065883],[101730.0,0.64570981],[101740.0,0.45929342],[101750.0,0.40131847],[101760.0,0.36659852]]]
["bitfinex","BTCUSD",1762992027565,[[101710.0,9.252e-05],[101700.0,0.02380843],[101690.0,0.22861563],[101680.0,0.27205751],[101670.0,0.22865986]],[[101720.0,0.43654476],[101730.0,0.61617268],[101740.0,0.37719897],[101750.0,0.28327847],[101760.0,0.37659851]]]
["bitfinex","BTCUSD",1762992027781,[[101710.0,9.252e-05],[101700.0,0.06661843],[101690.0,0.22861563],[101680.0,0.27205751],[101670.0,0.22865986]],[[101720.0,0.47938476],[101730.0,0.58091667],[101740.0,0.35957096],[101750.0,0.38373047],[101760.0,0.44711053]]]
["bitfinex","BTCUSD",1762992027980,[[101710.0,9.252e-05],[101700.0,0.06661843],[101690.0,0.22861563],[101680.0,0.27205751],[101670.0,0.22865986]],[[101720.0,0.47938476],[101730.0,0.58091667],[101740.0,0.38168096],[101750.0,0.39373046],[101760.0,0.509205]]]
["bitfinex","BTCUSD",1762992028185,[[101710.0,9.252e-05],[101700.0,0.06661843],[101690.0,0.22861563],[101680.0,0.27205751],[101670.0,0.22865986]],[[101720.0,0.47938476],[101730.0,0.58091667],[101740.0,0.43456498],[101750.0,0.34084644],[101760.0,0.509205]]]
["bitfinex","BTCUSD",1762992028390,[[101710.0,9.252e-05],[101700.0,0.06661843],[101690.0,0.22861563],[101680.0,0.27205751],[101670.0,0.22865986]],[[101720.0,0.47738476],[101730.0,0.58091667],[101740.0,0.43456498],[101750.0,0.34084644],[101760.0,0.509205]]]
["bitfinex","BTCUSD",1762992028606,[[101710.0,9.252e-05],[101700.0,0.06661843],[101690.0,0.22861563],[101680.0,0.27205751],[101670.0,0.22865986]],[[101720.0,0.47538476],[101730.0,0.58091667],[101740.0,0.43456498],[101750.0,0.34084644],[101760.0,0.509205]]]
["bitfinex","BTCUSD",1762992028815,[[101710.0,9.252e-05],[101700.0,0.02380843],[101690.0,0.27142563],[101680.0,0.27205751],[101670.0,0.22865986]],[[101720.0,0.47638476],[101730.0,0.58091667],[101740.0,0.43456498],[101750.0,0.34084644],[101760.0,0.509205]]]
["bitfinex","BTCUSD",1762992029023,[[101710.0,9.252e-05],[101700.0,0.02380843],[101690.0,0.27142563],[101680.0,0.27205751],[101670.0,0.22865986]],[[101720.0,0.57580511],[101730.0,0.58091667],[101740.0,0.43456498],[101750.0,0.22276644],[101760.0,0.627285]]]
["bitfinex","BTCUSD",1762992029250,[[101710.0,0.13734126],[101700.0,0.22046511],[101690.0,0.22861563],[101680.0,0.27205751],[101670.0,0.31182878]],[[101720.0,0.39127476],[101730.0,0.30865353],[101740.0,0.43456498],[101750.0,0.21276645],[101760.0,0.509205]]]
["bitfinex","BTCUSD",1762992029449,[[101710.0,0.09453126],[101700.0,0.22046511],[101690.0,0.22861563],[101680.0,0.22863877],[101670.0,0.31182878]],[[101720.0,0.40511476],[101730.0,0.26759639],[101740.0,0.38601297],[101750.0,0.26565047],[101760.0,0.63728499]]]
["bitfinex","BTCUSD",1762992029719,[[101710.0,0.09453126],[101700.0,0.26511511],[101690.0,0.22861563],[101680.0,0.22863877],[101670.0,0.31182878]],[[101720.0,0.38400542],[101730.0,0.26759639],[101740.0,0.38601297],[101750.0,0.2951808],[101760.0,0.63728499]]]
["bitfinex","BTCUSD",1762992030171,[[101710.0,0.09453126],[101700.0,0.26511511],[101690.0,0.22861563],[101680.0,0.22863877],[101670.0,0.31182878]],[[101720.0,0.38400542],[101730.0,0.26759639],[101740.0,0.35075696],[101750.0,0.33043681],[101760.0,0.56677297]]]
["bitfinex","BTCUSD",1762992030388,[[101710.0,0.04351126],[101700.0,0.02380843],[101690.0,0.22861563],[101680.0,0.22863877],[101670.0,0.32343879]],[[101720.0,0.45572542],[101730.0,0.22432639],[101740.0,0.35075696],[101750.0,0.33043681],[101760.0,0.56677297]]]
["bitfinex","BTCUSD",1762992030606,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.02211],[101680.0,0.27328877],[101670.0,0.32343879]],[[101720.0,0.45572542],[101730.0,0.22432639],[101740.0,0.44810744],[101750.0,0.2951808],[101760.0,0.59644426]]]
["bitfinex","BTCUSD",1762992030818,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.02211],[101680.0,0.27328877],[101670.0,0.36627879]],[[101720.0,0.57611914],[101730.0,0.2507684],[101740.0,0.39040085],[101750.0,0.27565046],[101760.0,0.58644427]]]
["bitfinex","BTCUSD",1762992031031,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.06676],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.57611914],[101730.0,0.2507684],[101740.0,0.41993359],[101750.0,0.27565046],[101760.0,0.56519053]]]
["bitfinex","BTCUSD",1762992031483,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.06676],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.57611914],[101730.0,0.2507684],[101740.0,0.47281761],[101750.0,0.22276644],[101760.0,0.58644427]]]
["bitfinex","BTCUSD",1762992031692,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.2732695],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.57611914],[101730.0,0.2507684],[101740.0,0.47281761],[101750.0,0.22276644],[101760.0,0.58644427]]]
["bitfinex","BTCUSD",1762992031905,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.27326979],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.57611914],[101730.0,0.2507684],[101740.0,0.47281761],[101750.0,0.22276644],[101760.0,0.58644427]]]
["bitfinex","BTCUSD",1762992032133,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.27326979],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.57611914],[101730.0,0.32489984],[101740.0,0.47281761],[101750.0,0.22276644],[101760.0,0.58644427]]]
["bitfinex","BTCUSD",1762992032544,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.27326979],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.57611914],[101730.0,0.32489984],[101740.0,0.47281761],[101750.0,0.29327846],[101760.0,0.51593225]]]
["bitfinex","BTCUSD",1762992032771,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.27326979],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.57611914],[101730.0,0.32489984],[101740.0,0.47281761],[101750.0,0.22276644],[101760.0,0.58644427]]]
["bitfinex","BTCUSD",1762992032978,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.27326979],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.57611914],[101730.0,0.32489984],[101740.0,0.44328487],[101750.0,0.22276644],[101760.0,0.58644427]]]
["bitfinex","BTCUSD",1762992033199,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.27326979],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.57611914],[101730.0,0.32489984],[101740.0,0.47281761],[101750.0,0.29327846],[101760.0,0.51593225]]]
["bitfinex","BTCUSD",1762992033442,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.27326979],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.50811396],[101730.0,0.36015585],[101740.0,0.4375616],[101750.0,0.29327846],[101760.0,0.51593225]]]
["bitfinex","BTCUSD",1762992033665,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.27326979],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.50811396],[101730.0,0.36015585],[101740.0,0.4375616],[101750.0,0.29327846],[101760.0,0.49467851]]]
["bitfinex","BTCUSD",1762992033882,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.27326979],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.50811396],[101730.0,0.36015585],[101740.0,0.40802886],[101750.0,0.29327846],[101760.0,0.49467851]]]
["bitfinex","BTCUSD",1762992034104,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.0765938],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.50811396],[101730.0,0.36015585],[101740.0,0.4375616],[101750.0,0.29327846],[101760.0,0.49467851]]]
["bitfinex","BTCUSD",1762992034755,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.06676],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.50811396],[101730.0,0.36015585],[101740.0,0.4375616],[101750.0,0.29327846],[101760.0,0.49467851]]]
["bitfinex","BTCUSD",1762992034960,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.27326995],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.50811396],[101730.0,0.36015585],[101740.0,0.4375616],[101750.0,0.29327846],[101760.0,0.49467851]]]
["bitfinex","BTCUSD",1762992036188,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.27326995],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.51729784],[101730.0,0.36015585],[101740.0,0.4375616],[101750.0,0.29327846],[101760.0,0.49467851]]]
["bitfinex","BTCUSD",1762992036605,[[101710.0,9.252e-05],[101700.0,0.04511717],[101690.0,0.27326995],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.51729784],[101730.0,0.36015585],[101740.0,0.4375616],[101750.0,0.29327846],[101760.0,0.58281854]]]
["bitfinex","BTCUSD",1762992037549,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.27326995],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.50811396],[101730.0,0.36015585],[101740.0,0.40802886],[101750.0,0.29327846],[101760.0,0.58281854]]]
["bitfinex","BTCUSD",1762992037757,[[101710.0,0.04351126],[101700.0,0.19835516],[101690.0,0.27326995],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.47684938],[101730.0,0.36015585],[101740.0,0.43929344],[101750.0,0.3228112],[101760.0,0.49467851]]]
["bitfinex","BTCUSD",1762992037970,[[101710.0,0.04351126],[101700.0,0.19835457],[101690.0,0.27326995],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.47684938],[101730.0,0.36015585],[101740.0,0.43929344],[101750.0,0.3228112],[101760.0,0.49467851]]]
["bitfinex","BTCUSD",1762992038175,[[101710.0,0.04351126],[101700.0,0.19835457],[101690.0,0.27326995],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.47684938],[101730.0,0.36015585],[101740.0,0.43929344],[101750.0,0.4408912],[101760.0,0.37659851]]]
["bitfinex","BTCUSD",1762992038388,[[101710.0,0.13808126],[101700.0,0.21996457],[101690.0,0.22861995],[101680.0,0.22863877],[101670.0,0.35466878]],[[101720.0,0.36228938],[101730.0,0.28602441],[101740.0,0.41928897],[101750.0,0.31281121],[101760.0,0.48467852]]]
["bitfinex","BTCUSD",1762992038594,[[101710.0,0.13808126],[101700.0,0.21996457],[101690.0,0.22861995],[101680.0,0.22863877],[101670.0,0.35466878]],[[101720.0,0.40512938],[101730.0,0.2507684],[101740.0,0.45454498],[101750.0,0.24229919],[101760.0,0.58645512]]]
["bitfinex","BTCUSD",1762992038811,[[101710.0,0.33471875],[101700.0,0.21996457],[101690.0,0.22861995],[101680.0,0.22863877],[101670.0,0.35466878]],[[101720.0,0.36228938],[101730.0,0.2507684],[101740.0,0.40166096],[101750.0,0.29518321],[101760.0,0.58645512]]]
["bitfinex","BTCUSD",1762992039026,[[101710.0,0.13808126],[101700.0,0.21996457],[101690.0,0.22861995],[101680.0,0.22863877],[101670.0,0.35466878]],[[101720.0,0.36228938],[101730.0,0.2507684],[101740.0,0.40166096],[101750.0,0.29691505],[101760.0,0.44711053]]]
["bitfinex","BTCUSD",1762992039241,[[101710.0,0.06512126],[101700.0,0.06795843],[101690.0,0.37511995],[101680.0,0.22863877],[101670.0,0.35466878]],[[101720.0,0.45572542],[101730.0,0.2507684],[101740.0,0.35957096],[101750.0,0.29691505],[101760.0,0.74996895]]]
["bitfinex","BTCUSD",1762992039452,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.37511279],[101680.0,0.27328877],[101670.0,0.32343879]],[[101720.0,0.47690219],[101730.0,0.28159829],[101740.0,0.35957096],[101750.0,0.29691505],[101760.0,0.72913905]]]
["bitfinex","BTCUSD",1762992039661,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.16861],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.47690219],[101730.0,0.28159829],[101740.0,0.41245498],[101750.0,0.24403103],[101760.0,0.72913905]]]
["bitfinex","BTCUSD",1762992039891,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.21326],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.47690219],[101730.0,0.28159829],[101740.0,0.41245498],[101750.0,0.24403103],[101760.0,0.72913905]]]
["bitfinex","BTCUSD",1762992040322,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.21326],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.44597133],[101730.0,0.28159829],[101740.0,0.41245498],[101750.0,0.24403103],[101760.0,0.72913905]]]
["bitfinex","BTCUSD",1762992040532,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.21326],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.51972829],[101730.0,0.28159829],[101740.0,0.41245498],[101750.0,0.24403103],[101760.0,0.72913905]]]
["bitfinex","BTCUSD",1762992040964,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.21326],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.51972829],[101730.0,0.3168543],[101740.0,0.37719897],[101750.0,0.31454305],[101760.0,0.65862703]]]
["bitfinex","BTCUSD",1762992041216,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.16861],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.51972829],[101730.0,0.3168543],[101740.0,0.37719897],[101750.0,0.31454305],[101760.0,0.65862703]]]
["bitfinex","BTCUSD",1762992041425,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.21326],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.43094881],[101730.0,0.28159829],[101740.0,0.35957096],[101750.0,0.29691505],[101760.0,0.65862703]]]
["bitfinex","BTCUSD",1762992041969,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.21326],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.43094881],[101730.0,0.35664375],[101740.0,0.35957096],[101750.0,0.29691505],[101760.0,0.65862703]]]
["bitfinex","BTCUSD",1762992042427,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.21326],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.35819185],[101730.0,0.35664375],[101740.0,0.35957096],[101750.0,0.29691505],[101760.0,0.65862703]]]
["bitfinex","BTCUSD",1762992043141,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.2230938],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.35819185],[101730.0,0.35664375],[101740.0,0.35957096],[101750.0,0.29691505],[101760.0,0.65862703]]]
["bitfinex","BTCUSD",1762992043296,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.2230938],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.35819185],[101730.0,0.35664375],[101740.0,0.35957096],[101750.0,0.30691504],[101760.0,0.71913906]]]
["bitfinex","BTCUSD",1762992043711,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.41976941],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.35819185],[101730.0,0.35664375],[101740.0,0.35957096],[101750.0,0.29691505],[101760.0,0.65862703]]]
["bitfinex","BTCUSD",1762992044111,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.41976941],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.35819185],[101730.0,0.35664375],[101740.0,0.35957096],[101750.0,0.30691504],[101760.0,0.71913906]]]
["bitfinex","BTCUSD",1762992044742,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.41976941],[101680.0,0.22863877],[101670.0,0.36627879]],[[101720.0,0.35819185],[101730.0,0.35664375],[101740.0,0.35957096],[101750.0,0.42499504],[101760.0,0.68961053]]]
["bitfinex","BTCUSD",1762992045094,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.27326941],[101680.0,0.22863877],[101670.0,0.51277879]],[[101720.0,0.35819185],[101730.0,0.35664375],[101740.0,0.35957096],[101750.0,0.45452778],[101760.0,0.68961053]]]
["bitfinex","BTCUSD",1762992045292,[[101710.0,0.04351126],[101700.0,0.00169843],[101690.0,0.06676],[101680.0,0.22863877],[101670.0,0.51277879]],[[101720.0,0.35819185],[101730.0,0.35664375],[101740.0,0.35957096],[101750.0,0.45452778],[101760.0,0.68961053]]]
["bitfinex","BTCUSD",1762992047060,[[101700.0,1e-08],[101670.0,0.22815983],[101660.0,0.22817316],[101650.0,0.11688893],[101640.0,0.40766741]],[[101710.0,0.30851305],[101720.0,0.9323724],[101730.0,0.37225585],[101740.0,0.34558777],[101750.0,0.38520847]]]
["bitfinex","BTCUSD",1762992047208,[[101700.0,1e-08],[101680.0,0.02161],[101670.0,0.27280983],[101660.0,0.22817316],[101650.0,0.31361275]],[[101710.0,0.36538966],[101720.0,0.90072797],[101730.0,0.37225585],[101740.0,0.32431495],[101750.0,0.38520847]]]
["bitfinex","BTCUSD",1762992047404,[[101700.0,1e-08],[101680.0,0.02161],[101670.0,0.27280983],[101660.0,0.22817316],[101650.0,0.31361275]],[[101710.0,0.36538966],[101720.0,0.90072797],[101730.0,0.40307456],[101740.0,0.35567496],[101750.0,0.38520847]]]
["bitfinex","BTCUSD",1762992047629,[[101700.0,1e-08],[101680.0,0.02161],[101670.0,0.27280983],[101660.0,0.22817316],[101650.0,0.31361275]],[[101710.0,0.36538966],[101720.0,0.85788797],[101730.0,0.39307457],[101740.0,0.36567495],[101750.0,0.26712847]]]
["bitfinex","BTCUSD",1762992047826,[[101700.0,1e-08],[101690.0,0.06502874],[101680.0,0.06626],[101670.0,0.22815983],[101660.0,0.22817316]],[[101710.0,0.40826966],[101720.0,0.82734767],[101730.0,0.47033587],[101740.0,0.37567494],[101750.0,0.26712847]]]
["bitfinex","BTCUSD",1762992048043,[[101700.0,1e-08],[101690.0,0.06502874],[101680.0,0.06626],[101670.0,0.22815983],[101660.0,0.22817316]],[[101710.0,0.43427995],[101720.0,0.82734767],[101730.0,0.50115458],[101740.0,0.37567494],[101750.0,0.26712847]]]
["bitfinex","BTCUSD",1762992048258,[[101700.0,1e-08],[101690.0,0.06502874],[101680.0,0.06626],[101670.0,0.22815983],[101660.0,0.22817316]],[[101710.0,0.43527995],[101720.0,0.58484767],[101730.0,0.50115458],[101740.0,0.37567494],[101750.0,0.26712847]]]
["bitfinex","BTCUSD",1762992048417,[[101700.0,1e-08],[101690.0,0.06502874],[101680.0,0.06626],[101670.0,0.22815983],[101660.0,0.22817316]],[[101710.0,0.41026966],[101720.0,0.58484767],[101730.0,0.51115457],[101740.0,0.36567495],[101750.0,0.26712847]]]
["bitfinex","BTCUSD",1762992048618,[[101700.0,1e-08],[101690.0,0.06502874],[101680.0,0.06626],[101670.0,0.22815983],[101660.0,0.22817316]],[[101710.0,0.38380603],[101720.0,0.6113113],[101730.0,0.54069188],[101740.0,0.36567495],[101750.0,0.26712847]]]
["bitfinex","BTCUSD",1762992049055,[[101700.0,1e-08],[101690.0,0.06502874],[101680.0,0.06626],[101670.0,0.22815983],[101660.0,0.22817316]],[[101710.0,0.38380603],[101720.0,0.57605529],[101730.0,0.57594789],[101740.0,0.36567495],[101750.0,0.26712847]]]
["bitfinex","BTCUSD",1762992049257,[[101700.0,1e-08],[101680.0,0.06626],[101670.0,0.22815742],[101660.0,0.21834019],[101650.0,0.21833382]],[[101710.0,0.38380603],[101720.0,0.609124],[101730.0,0.51559187],[101740.0,0.35567496],[101750.0,0.31054721]]]
["bitfinex","BTCUSD",1762992049453,[[101700.0,1e-08],[101680.0,0.06626],[101670.0,0.22815742],[101660.0,0.21834019],[101650.0,0.31361275]],[[101710.0,0.34092603],[101720.0,0.6113113],[101730.0,0.36225586],[101740.0,0.36567495],[101750.0,0.31054721]]]
["bitfinex","BTCUSD",1762992049661,[[101700.0,0.13798875],[101690.0,0.2182854],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.34092603],[101720.0,0.6113113],[101730.0,0.36225586],[101740.0,0.36567495],[101750.0,0.31054721]]]
["bitfinex","BTCUSD",1762992049662,[[101700.0,0.13798875],[101690.0,0.2182854],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.24825678],[101720.0,0.27530508],[101730.0,0.35537477],[101740.0,0.26429203],[101750.0,0.4628594]]]
["bitfinex","BTCUSD",1762992049884,[[101700.0,0.13798875],[101690.0,0.02161],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.59296001],[101720.0,0.27530508],[101730.0,0.35537477],[101740.0,0.26429203],[101750.0,0.47285939]]]
["bitfinex","BTCUSD",1762992050061,[[101700.0,0.09333875],[101690.0,0.02161],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.26996001],[101720.0,0.27530508],[101730.0,0.35537477],[101740.0,0.26429203],[101750.0,0.47285939]]]
["bitfinex","BTCUSD",1762992050402,[[101700.0,0.06502875],[101690.0,0.06626],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.74036111],[101720.0,0.23321508],[101730.0,0.32583548],[101740.0,0.29736074],[101750.0,0.5042194]]]
["bitfinex","BTCUSD",1762992050598,[[101700.0,0.04341875],[101690.0,0.06626],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.27122018]],[[101710.0,0.4160659],[101720.0,0.23321508],[101730.0,0.32583548],[101740.0,0.32689348],[101750.0,0.5042194]]]
["bitfinex","BTCUSD",1762992050768,[[101700.0,0.04341875],[101690.0,0.06626],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.27122018]],[[101710.0,0.71791131],[101720.0,0.55621508],[101730.0,0.32583548],[101740.0,0.32689348],[101750.0,0.5042194]]]
["bitfinex","BTCUSD",1762992050975,[[101700.0,0.04341875],[101690.0,0.26293243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.27122018]],[[101710.0,0.71791131],[101720.0,0.23321508],[101730.0,0.32583548],[101740.0,0.32689348],[101750.0,0.5042194]]]
["bitfinex","BTCUSD",1762992051274,[[101700.0,0.09333875],[101690.0,0.21828243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.64244751],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.34452149],[101750.0,0.5218474]]]
["bitfinex","BTCUSD",1762992051479,[[101700.0,0.09333875],[101690.0,0.26293243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.61405195],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.34452149],[101750.0,0.5218474]]]
["bitfinex","BTCUSD",1762992051684,[[101700.0,0.13798875],[101690.0,0.21828243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.61405195],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.34452149],[101750.0,0.5218474]]]
["bitfinex","BTCUSD",1762992051885,[[101700.0,0.13798875],[101690.0,0.21828243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.61405195],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.34452149],[101750.0,0.51184741]]]
["bitfinex","BTCUSD",1762992052072,[[101700.0,0.13798875],[101690.0,0.21828243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.61405195],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.34452149],[101750.0,0.5218474]]]
["bitfinex","BTCUSD",1762992052604,[[101700.0,0.13798875],[101690.0,0.21828243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.61405195],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.34452149],[101750.0,0.51184741]]]
["bitfinex","BTCUSD",1762992053086,[[101700.0,0.13798875],[101690.0,0.21828243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.61405195],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.34452149],[101750.0,0.5218474]]]
["bitfinex","BTCUSD",1762992053223,[[101700.0,0.13798875],[101690.0,0.21828243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.63240972],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.34452149],[101750.0,0.51184741]]]
["bitfinex","BTCUSD",1762992053438,[[101700.0,0.04341875],[101690.0,0.21828243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.27122018]],[[101710.0,0.63240972],[101720.0,0.23321508],[101730.0,0.36109149],[101740.0,0.34452149],[101750.0,0.5218474]]]
["bitfinex","BTCUSD",1762992053621,[[101700.0,0.04341875],[101690.0,0.26293243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.27122018]],[[101710.0,0.7189722],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.34452149],[101750.0,0.5218474]]]
["bitfinex","BTCUSD",1762992053819,[[101700.0,0.06502875],[101690.0,0.26293243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.7189722],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.34452149],[101750.0,0.51184741]]]
["bitfinex","BTCUSD",1762992054025,[[101700.0,0.06502875],[101690.0,0.26293243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.7189722],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.34452149],[101750.0,0.5218474]]]
["bitfinex","BTCUSD",1762992054686,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.60277972],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.31145278],[101750.0,0.4804874]]]
["bitfinex","BTCUSD",1762992055865,[[101700.0,0.13798875],[101690.0,0.21828243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.60277972],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.31145278],[101750.0,0.4804874]]]
["bitfinex","BTCUSD",1762992056105,[[101700.0,0.13798875],[101690.0,0.21828243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.60177972],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.31145278],[101750.0,0.4804874]]]
["bitfinex","BTCUSD",1762992056520,[[101700.0,0.13798875],[101690.0,0.21828243],[101680.0,0.22813422],[101670.0,0.22815742],[101660.0,0.24961018]],[[101710.0,0.60077972],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.31145278],[101750.0,0.4804874]]]
["bitfinex","BTCUSD",1762992056733,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.22813422],[101670.0,0.32343635],[101660.0,0.24961018]],[[101710.0,0.60077972],[101720.0,0.27530508],[101730.0,0.36109149],[101740.0,0.31145278],[101750.0,0.4804874]]]
["bitfinex","BTCUSD",1762992057011,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.27101422],[101670.0,0.32343635],[101660.0,0.20673018]],[[101710.0,0.36255744],[101720.0,0.23321508],[101730.0,0.32813603],[101740.0,0.28192004],[101750.0,0.3624074]]]
["bitfinex","BTCUSD",1762992057178,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.27101422],[101670.0,0.33343634],[101660.0,0.60041356]],[[101710.0,0.36255744],[101720.0,0.23321508],[101730.0,0.32813603],[101740.0,0.28192004],[101750.0,0.3624074]]]
["bitfinex","BTCUSD",1762992057179,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.27101422],[101670.0,0.33343634],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101720.0,0.16905615],[101730.0,0.22432639],[101740.0,0.33284566],[101750.0,0.37430996]]]
["bitfinex","BTCUSD",1762992057405,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.27101422],[101670.0,0.33343634],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101720.0,0.12617615],[101730.0,0.31960532],[101740.0,0.29758965],[101750.0,0.38003541]]]
["bitfinex","BTCUSD",1762992057607,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.27101422],[101670.0,0.33343634],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101720.0,0.16905615],[101730.0,0.31960532],[101740.0,0.29758965],[101750.0,0.38003541]]]
["bitfinex","BTCUSD",1762992057728,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.28101421],[101670.0,0.35296418],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101730.0,0.31960532],[101740.0,0.62058965],[101750.0,0.38003541],[101760.0,0.31131742]]]
["bitfinex","BTCUSD",1762992057928,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.28101421],[101670.0,0.35296418],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101720.0,0.04288],[101730.0,0.34075355],[101740.0,0.62058965],[101750.0,0.38003541]]]
["bitfinex","BTCUSD",1762992058247,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.28101421],[101670.0,0.35296418],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101720.0,0.23949905],[101730.0,0.31960532],[101740.0,0.62058965],[101750.0,0.38003541]]]
["bitfinex","BTCUSD",1762992058457,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.28101421],[101670.0,0.35296418],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101720.0,0.23949839],[101730.0,0.31960532],[101740.0,0.62058965],[101750.0,0.32715139]]]
["bitfinex","BTCUSD",1762992060890,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.28101421],[101670.0,0.35296418],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101720.0,0.19661839],[101730.0,0.31960532],[101740.0,0.62058965],[101750.0,0.32715139]]]
["bitfinex","BTCUSD",1762992061092,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.28101421],[101670.0,0.35296418],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101720.0,0.23949839],[101730.0,0.31960532],[101740.0,0.62058965],[101750.0,0.32715139]]]
["bitfinex","BTCUSD",1762992061806,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.28101421],[101670.0,0.35296418],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101730.0,0.31960532],[101740.0,0.62058965],[101750.0,0.32715139],[101770.0,0.6771465]]]
["bitfinex","BTCUSD",1762992062011,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.28101421],[101670.0,0.35296418],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101720.0,0.23950076],[101730.0,0.34073632],[101740.0,0.62058965],[101750.0,0.32715139]]]
["bitfinex","BTCUSD",1762992062251,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.28101421],[101670.0,0.35296418],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101720.0,0.23950076],[101730.0,0.31960532],[101740.0,0.62058965],[101750.0,0.32715139]]]
["bitfinex","BTCUSD",1762992062754,[[101700.0,0.33464558],[101690.0,0.21828243],[101680.0,0.28101421],[101670.0,0.35296418],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101720.0,0.23950076],[101730.0,0.31960532],[101740.0,0.59412602],[101750.0,0.35361502]]]
["bitfinex","BTCUSD",1762992062967,[[101700.0,0.37752558],[101690.0,0.31356136],[101680.0,0.56113421],[101670.0,0.35296418],[101660.0,0.60041356]],[[101710.0,4.696e-05],[101730.0,0.19661645],[101740.0,0.55203602],[101750.0,0.41067502],[101770.0,0.6771465]]]
["bitfinex","BTCUSD",1762992063191,[[101700.0,0.37752558],[101690.0,0.32356135],[101680.0,0.55113422],[101670.0,0.42280798],[101660.0,0.28508442]],[[101710.0,4.696e-05],[101730.0,0.23949645],[101740.0,0.52942602],[101750.0,0.37541901],[101760.0,0.36992962]]]
["bitfinex","BTCUSD",1762992063403,[[101700.0,0.37752558],[101690.0,0.32356135],[101680.0,0.58065816],[101670.0,0.42280798],[101660.0,0.28508442]],[[101710.0,4.696e-05],[101720.0,0.19661834],[101730.0,0.24932639],[101740.0,0.52942602],[101750.0,0.37541901]]]
["bitfinex","BTCUSD",1762992063621,[[101700.0,0.37752558],[101690.0,0.32356135],[101680.0,0.58065816],[101670.0,0.42280798],[101660.0,0.28508442]],[[101710.0,4.696e-05],[101720.0,0.19661834],[101730.0,0.24932639],[101740.0,0.54073602],[101750.0,0.37541901]]]
["bitfinex","BTCUSD",1762992063841,[[101700.0,0.37752558],[101690.0,0.32356135],[101680.0,0.58065816],[101670.0,0.42280798],[101660.0,0.28508442]],[[101710.0,4.696e-05],[101730.0,0.24932639],[101740.0,0.54073602],[101750.0,0.37541901],[101800.0,1.21667732]]]
["bitfinex","BTCUSD",1762992064409,[[101700.0,0.37752558],[101690.0,0.32356135],[101680.0,0.58065816],[101670.0,0.42280798],[101660.0,0.19673019]],[[101710.0,4.696e-05],[101730.0,0.24932639],[101740.0,0.54073602],[101750.0,0.37541901],[101760.0,0.3170456]]]
["bitfinex","BTCUSD",1762992064619,[[101700.0,0.38352558],[101690.0,0.32356135],[101680.0,0.58065816],[101670.0,0.42280798],[101660.0,0.19673019]],[[101710.0,4.696e-05],[101730.0,0.24932639],[101740.0,0.54073602],[101750.0,0.37541901],[101760.0,0.3170456]]]
["bitfinex","BTCUSD",1762992064842,[[101700.0,0.38352558],[101690.0,0.32356135],[101680.0,0.58065816],[101670.0,0.42280798],[101660.0,0.19673019]],[[101710.0,4.696e-05],[101730.0,0.24932639],[101740.0,0.52942602],[101750.0,0.37541901],[101760.0,0.3170456]]]
["bitfinex","BTCUSD",1762992065059,[[101700.0,0.71652557],[101690.0,0.32356135],[101680.0,0.22813422],[101670.0,0.42280798],[101660.0,0.30438145]],[[101710.0,4.696e-05],[101740.0,0.19657982],[101750.0,0.23949645],[101760.0,0.32927519],[101770.0,0.73621452]]]
["bitfinex","BTCUSD",1762992065287,[[101700.0,0.80494593],[101690.0,0.33356134],[101680.0,0.2988176],[101670.0,0.43047884],[101660.0,0.22602721]],[[101710.0,4.696e-05],[101740.0,0.21771879],[101750.0,0.29655645],[101760.0,0.62581156],[101770.0,0.66966413]]]
["bitfinex","BTCUSD",1762992065503,[[101700.0,0.39056558],[101690.0,0.34308438],[101680.0,0.30881759],[101670.0,0.3521246],[101660.0,0.40312442]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.21774076],[101740.0,0.35312772],[101750.0,0.25642645]]]
["bitfinex","BTCUSD",1762992065723,[[101700.0,0.39056558],[101690.0,0.31356136],[101680.0,0.5711342],[101670.0,0.41280799],[101660.0,0.40312442]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.35312772],[101750.0,0.21354645]]]
["bitfinex","BTCUSD",1762992065941,[[101700.0,0.39056558],[101690.0,0.31356136],[101680.0,0.60065979],[101670.0,0.41280799],[101660.0,0.40312442]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.35312772],[101750.0,0.24661516]]]
["bitfinex","BTCUSD",1762992066154,[[101700.0,0.39056558],[101690.0,0.31356136],[101680.0,0.60065979],[101670.0,0.41280799],[101660.0,0.31477019]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.35312772],[101750.0,0.27307879]]]
["bitfinex","BTCUSD",1762992066626,[[101700.0,0.39056558],[101690.0,0.31356136],[101680.0,0.60065979],[101670.0,0.41280799],[101660.0,0.31477019]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.35312772],[101750.0,0.24661516]]]
["bitfinex","BTCUSD",1762992067771,[[101700.0,0.39056558],[101690.0,0.31356136],[101680.0,0.5906598],[101670.0,0.42280798],[101660.0,0.31477019]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.35312772],[101750.0,0.24661516]]]
["bitfinex","BTCUSD",1762992067972,[[101700.0,0.39056558],[101690.0,0.31356136],[101680.0,0.60065979],[101670.0,0.41280799],[101660.0,0.31477019]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.35312772],[101750.0,0.24661516]]]
["bitfinex","BTCUSD",1762992068177,[[101700.0,0.39056558],[101690.0,0.31356136],[101680.0,0.60065979],[101670.0,0.34212461],[101660.0,0.38545357]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.35312772],[101750.0,0.24661516]]]
["bitfinex","BTCUSD",1762992068841,[[101700.0,0.39056558],[101690.0,0.31356136],[101680.0,0.5906598],[101670.0,0.3521246],[101660.0,0.38545357]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.35312772],[101750.0,0.24661516]]]
["bitfinex","BTCUSD",1762992069034,[[101700.0,0.39056558],[101690.0,0.31356136],[101680.0,0.60065979],[101670.0,0.34212461],[101660.0,0.38545357]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.35312772],[101750.0,0.24661516]]]
["bitfinex","BTCUSD",1762992069683,[[101700.0,0.39060558],[101690.0,0.31356136],[101680.0,0.60065979],[101670.0,0.34212461],[101660.0,0.38545357]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.35312772],[101750.0,0.24661516]]]
["bitfinex","BTCUSD",1762992070638,[[101700.0,0.39060558],[101690.0,0.31356136],[101680.0,0.60065979],[101670.0,0.34212461],[101660.0,0.48905357]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.35312772],[101750.0,0.24661516]]]
["bitfinex","BTCUSD",1762992070979,[[101700.0,0.39060558],[101690.0,0.31356136],[101680.0,0.5906598],[101670.0,0.34212461],[101660.0,0.48905357]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.35312772],[101750.0,0.24661516]]]
["bitfinex","BTCUSD",1762992071172,[[101700.0,0.39060558],[101690.0,0.31356136],[101680.0,0.60065979],[101670.0,0.34212461],[101660.0,0.48905357]],[[101710.0,4.696e-05],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.35312772],[101750.0,0.24661516]]]
["bitfinex","BTCUSD",1762992071460,[[101700.0,0.34768558],[101690.0,0.31356136],[101680.0,0.5906598],[101670.0,0.3521246],[101660.0,0.37101357]],[[101710.0,0.19668445],[101720.0,0.19661875],[101730.0,0.26066076],[101740.0,0.31299772],[101750.0,0.24661516]]]
["bitfinex","BTCUSD",1762992071701,[[101700.0,0.30426684],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.33343634],[101660.0,0.27741356]],[[101710.0,0.19668445],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.66727747],[101750.0,0.27307879]]]
["bitfinex","BTCUSD",1762992071905,[[101700.0,0.30426684],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.33343634],[101660.0,0.30694305]],[[101710.0,0.19668445],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.63599772],[101750.0,0.27307879]]]
["bitfinex","BTCUSD",1762992072106,[[101700.0,0.10761001],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.65643634],[101660.0,0.30694305]],[[101710.0,0.19668445],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.63599772],[101750.0,0.27307879]]]
["bitfinex","BTCUSD",1762992072313,[[101700.0,0.14502875],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.65643634],[101660.0,0.30694305]],[[101710.0,0.19668445],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.63599772],[101750.0,0.3083348]]]
["bitfinex","BTCUSD",1762992072524,[[101700.0,0.13802875],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.65643634],[101660.0,0.30694305]],[[101710.0,0.23706177],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.63599772],[101750.0,0.3083348]]]
["bitfinex","BTCUSD",1762992072724,[[101700.0,0.33568558],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.65643634],[101660.0,0.30694305]],[[101710.0,0.23706177],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.63599772],[101750.0,0.3083348]]]
["bitfinex","BTCUSD",1762992072923,[[101700.0,0.14002875],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.65643634],[101660.0,0.23625967]],[[101710.0,0.19668445],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.63599772],[101750.0,0.3083348]]]
["bitfinex","BTCUSD",1762992074288,[[101700.0,0.33668558],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.65643634],[101660.0,0.23625967]],[[101710.0,0.19668445],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.63599772],[101750.0,0.3083348]]]
["bitfinex","BTCUSD",1762992074480,[[101700.0,0.33668558],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.65643634],[101660.0,0.30694305]],[[101710.0,0.19668445],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.63599772],[101750.0,0.3083348]]]
["bitfinex","BTCUSD",1762992074884,[[101700.0,0.33668558],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.65643634],[101660.0,0.23625967]],[[101710.0,0.19668445],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.63599772],[101750.0,0.3083348]]]
["bitfinex","BTCUSD",1762992075265,[[101700.0,0.33668558],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.65643634],[101660.0,0.30694305]],[[101710.0,0.19668445],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.63599772],[101750.0,0.3083348]]]
["bitfinex","BTCUSD",1762992077032,[[101700.0,0.33668558],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.65643634],[101660.0,0.23625967]],[[101710.0,0.19668445],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.63599772],[101750.0,0.3083348]]]
["bitfinex","BTCUSD",1762992077297,[[101700.0,0.33668558],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.65643634],[101660.0,0.30694305]],[[101710.0,0.19668445],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.63599772],[101750.0,0.3083348]]]
["bitfinex","BTCUSD",1762992079096,[[101700.0,0.33668558],[101690.0,0.35644136],[101680.0,0.22813422],[101670.0,0.65643634],[101660.0,0.30694305]],[[101710.0,0.19619531],[101720.0,0.20708875],[101730.0,0.30079076],[101740.0,0.63599772],[101750.0,0.3083348]]]
["bitfinex","BTCUSD",1762992079474,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.22813422],[101670.0,0.64643635],[101660.0,0.23625967]],[[101710.0,0.32360531],[101720.0,0.30236768],[101730.0,0.24929874],[101740.0,0.68246135],[101750.0,0.31782519]]]
["bitfinex","BTCUSD",1762992079682,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.25673967]],[[101710.0,0.32360531],[101720.0,0.30236768],[101730.0,0.28174243],[101740.0,0.66246135],[101750.0,0.28475648]]]
["bitfinex","BTCUSD",1762992079901,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.25673967]],[[101710.0,0.32360531],[101720.0,0.30236768],[101730.0,0.30174243],[101740.0,0.66246135],[101750.0,0.28475648]]]
["bitfinex","BTCUSD",1762992080360,[[101700.0,0.04545875],[101690.0,0.25990466],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.25673967]],[[101710.0,0.32360531],[101720.0,0.30236768],[101730.0,0.30174243],[101740.0,0.69771736],[101750.0,0.27903234]]]
["bitfinex","BTCUSD",1762992080543,[[101700.0,0.13701875],[101690.0,0.21828466],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.23625967]],[[101710.0,0.23907531],[101720.0,0.30236768],[101730.0,0.3298056],[101740.0,0.68246135],[101750.0,0.31428835]]]
["bitfinex","BTCUSD",1762992080766,[[101700.0,0.13701875],[101690.0,0.21828466],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.24625966]],[[101710.0,0.23907531],[101720.0,0.30236768],[101730.0,0.25787076],[101740.0,0.71490504],[101750.0,0.36277633]]]
["bitfinex","BTCUSD",1762992081153,[[101700.0,0.13701875],[101690.0,0.02161],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.23625967]],[[101710.0,0.23907531],[101720.0,0.30236768],[101730.0,0.21774076],[101740.0,0.71490504],[101750.0,0.36277633]]]
["bitfinex","BTCUSD",1762992081315,[[101700.0,0.09539875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.24625966]],[[101710.0,0.33761961],[101720.0,0.34249768],[101730.0,0.21774076],[101740.0,0.73016105],[101750.0,0.31059032]]]
["bitfinex","BTCUSD",1762992081510,[[101700.0,0.06593875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.24625966]],[[101710.0,0.33761961],[101720.0,0.34249768],[101730.0,0.21774076],[101740.0,0.73016105],[101750.0,0.31059032]]]
["bitfinex","BTCUSD",1762992081941,[[101700.0,0.06593875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.24625966]],[[101710.0,0.33761961],[101720.0,0.34249768],[101730.0,0.23774076],[101740.0,0.73016105],[101750.0,0.31059032]]]
["bitfinex","BTCUSD",1762992082142,[[101700.0,0.06593875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.24625966]],[[101710.0,0.37774961],[101720.0,0.30236768],[101730.0,0.23774076],[101740.0,0.73016105],[101750.0,0.31059032]]]
["bitfinex","BTCUSD",1762992082615,[[101700.0,0.06593875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.23625967]],[[101710.0,0.37774961],[101720.0,0.30236768],[101730.0,0.23774076],[101740.0,0.73016105],[101750.0,0.31059032]]]
["bitfinex","BTCUSD",1762992083104,[[101700.0,0.06593875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.23625967]],[[101710.0,0.37774961],[101720.0,0.30236768],[101730.0,0.26420439],[101740.0,0.70369742],[101750.0,0.31059032]]]
["bitfinex","BTCUSD",1762992083634,[[101700.0,0.06593875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.23625967]],[[101710.0,0.37774961],[101720.0,0.30236768],[101730.0,0.33607289],[101740.0,0.70369742],[101750.0,0.28105845]]]
["bitfinex","BTCUSD",1762992084118,[[101700.0,0.06593875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.23625967]],[[101710.0,0.37774961],[101720.0,0.30236768],[101730.0,0.33607289],[101740.0,0.73322929],[101750.0,0.28105845]]]
["bitfinex","BTCUSD",1762992084318,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.24673968]],[[101710.0,0.37774961],[101720.0,0.30236768],[101730.0,0.36763087],[101740.0,0.73322929],[101750.0,0.25950046]]]
["bitfinex","BTCUSD",1762992085773,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.24673968]],[[101710.0,0.37774961],[101720.0,0.30236768],[101730.0,0.36763087],[101740.0,0.78611331],[101750.0,0.20661644]]]
["bitfinex","BTCUSD",1762992086187,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.24673968]],[[101710.0,0.39607586],[101720.0,0.30236768],[101730.0,0.36763087],[101740.0,0.73322929],[101750.0,0.25950046]]]
["bitfinex","BTCUSD",1762992086429,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.24673968]],[[101710.0,0.35594586],[101720.0,0.30236768],[101730.0,0.36763087],[101740.0,0.78611331],[101750.0,0.20661644]]]
["bitfinex","BTCUSD",1762992086633,[[101700.0,0.04545875],[101690.0,0.25990605],[101680.0,0.27101422],[101670.0,0.64643635],[101660.0,0.24673968]],[[101710.0,0.33761961],[101720.0,0.34249768],[101730.0,0.36763087],[101740.0,0.78611331],[101750.0,0.20661644]]]
["bitfinex","BTCUSD",1762992086876,[[101700.0,0.04545875],[101690.0,0.25990605],[101680.0,0.22813422],[101670.0,0.68931635],[101660.0,0.24673968]],[[101710.0,0.33761961],[101720.0,0.34249768],[101730.0,0.36763087],[101740.0,0.78611331],[101750.0,0.20661644]]]
["bitfinex","BTCUSD",1762992087086,[[101700.0,0.04545875],[101690.0,0.25990605],[101680.0,0.22813422],[101670.0,0.68931635],[101660.0,0.24673968]],[[101710.0,0.35594515],[101720.0,0.34249768],[101730.0,0.36763087],[101740.0,0.78611331],[101750.0,0.20661644]]]
["bitfinex","BTCUSD",1762992087286,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.22813422],[101670.0,0.68931635],[101660.0,0.24673968]],[[101710.0,0.37774961],[101720.0,0.30236768],[101730.0,0.36763087],[101740.0,0.73322929],[101750.0,0.25950046]]]
["bitfinex","BTCUSD",1762992087489,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.22813422],[101670.0,0.68931635],[101660.0,0.24673968]],[[101710.0,0.39607437],[101720.0,0.30236768],[101730.0,0.36763087],[101740.0,0.73322929],[101750.0,0.25950046]]]
["bitfinex","BTCUSD",1762992087999,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.22813422],[101670.0,0.68931635],[101660.0,0.24673968]],[[101710.0,0.39607437],[101720.0,0.30236768],[101730.0,0.36763087],[101740.0,0.78611331],[101750.0,0.20661644]]]
["bitfinex","BTCUSD",1762992088160,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.22813422],[101670.0,0.68931635],[101660.0,0.24673968]],[[101710.0,0.37774961],[101720.0,0.30236768],[101730.0,0.36763087],[101740.0,0.78611331],[101750.0,0.20661644]]]
["bitfinex","BTCUSD",1762992088363,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.22813422],[101670.0,0.68931635],[101660.0,0.24673968]],[[101710.0,0.37774961],[101720.0,0.30236768],[101730.0,0.36763087],[101740.0,0.73322929],[101750.0,0.25950046]]]
["bitfinex","BTCUSD",1762992088989,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.22813422],[101670.0,0.68931635],[101660.0,0.24673968]],[[101710.0,0.37774961],[101720.0,0.30236768],[101730.0,0.36763087],[101740.0,0.78611331],[101750.0,0.20661644]]]
["bitfinex","BTCUSD",1762992089344,[[101700.0,0.04545875],[101690.0,0.06323],[101680.0,0.22813422],[101670.0,0.68931635],[101660.0,0.24673968]],[[101710.0,0.37774961],[101720.0,0.62536768],[101730.0,0.36763087],[101740.0,0.78611331],[101750.0,0.21661643]]]
["bitfinex","BTCUSD",1762992089552,[[101700.0,0.04545875],[101690.0,0.02161],[101680.0,0.27085026],[101670.0,0.68931635],[101660.0,0.24673968]],[[101710.0,0.39606899],[101720.0,0.62536768],[101730.0,0.36763087],[101740.0,0.46311331],[101750.0,0.40516845]]]
["bitfinex","BTCUSD",1762992089755,[[101700.0,0.00204001],[101680.0,0.06432],[101670.0,0.32343635],[101660.0,0.58305019],[101650.0,0.38195613]],[[101710.0,0.39606899],[101720.0,0.64536768],[101730.0,0.34763087],[101740.0,0.4731133],[101750.0,0.39516846]]]
["bitfinex","BTCUSD",1762992089958,[[101700.0,0.00204001],[101680.0,0.02161],[101670.0,0.07415574],[101660.0,0.58305019],[101650.0,0.34080872]],[[101710.0,0.77172645],[101720.0,0.35320972],[101730.0,0.3513289],[101740.0,0.4054136],[101750.0,0.41637175]]]
["bitfinex","BTCUSD",1762992090298,[[101700.0,0.00204001],[101680.0,0.06502874],[101670.0,0.27087003],[101660.0,0.58305019],[101650.0,0.34080872]],[[101710.0,0.80256849],[101720.0,0.34883131],[101730.0,0.32486527],[101740.0,0.4054136],[101750.0,0.41637175]]]
["bitfinex","BTCUSD",1762992090493,[[101700.0,0.00204001],[101680.0,0.06502874],[101670.0,0.27087003],[101660.0,0.58305019],[101650.0,0.34080872]],[[101710.0,0.80256849],[101720.0,0.32883131],[101730.0,0.32486527],[101740.0,0.37588173],[101750.0,0.41637175]]]
["bitfinex","BTCUSD",1762992090693,[[101700.0,0.00104001],[101680.0,0.10773874],[101670.0,0.22816003],[101660.0,0.58305019],[101650.0,0.34080872]],[[101710.0,0.80256849],[101720.0,0.34883131],[101730.0,0.35440249],[101740.0,0.37588173],[101750.0,0.41637175]]]
["bitfinex","BTCUSD",1762992091844,[[101700.0,4.001e-05],[101690.0,0.04341874],[101680.0,0.06432],[101670.0,0.22816003],[101660.0,0.58305019]],[[101710.0,0.80256849],[101720.0,0.34883131],[101730.0,0.35440249],[101740.0,0.37588173],[101750.0,0.41637175]]]
["bitfinex","BTCUSD",1762992092408,[[101700.0,4.001e-05],[101690.0,0.04341874],[101680.0,0.07415477],[101670.0,0.22816003],[101660.0,0.58305019]],[[101710.0,0.80256849],[101720.0,0.34883131],[101730.0,0.35440249],[101740.0,0.37588173],[101750.0,0.41637175]]]
["bitfinex","BTCUSD",1762992092632,[[101700.0,4.001e-05],[101690.0,0.04341874],[101680.0,0.06432],[101670.0,0.22816003],[101660.0,0.58305019]],[[101710.0,0.80256849],[101720.0,0.34883131],[101730.0,0.35440249],[101740.0,0.37588173],[101750.0,0.41637175]]]
["bitfinex","BTCUSD",1762992093170,[[101700.0,4.001e-05],[101690.0,0.04341874],[101680.0,0.06432],[101670.0,0.22816003],[101660.0,0.58305019]],[[101710.0,0.80256849],[101720.0,0.34883131],[101730.0,0.35440249],[101740.0,0.37588173],[101750.0,0.39516846]]]
["bitfinex","BTCUSD",1762992094424,[[101700.0,4.001e-05],[101690.0,0.04341874],[101680.0,0.06432],[101670.0,0.22816003],[101660.0,0.58305019]],[[101710.0,0.80256849],[101720.0,0.34883131],[101730.0,0.40728651],[101740.0,0.32299771],[101750.0,0.39516846]]]
["bitfinex","BTCUSD",1762992094640,[[101700.0,4.001e-05],[101690.0,0.04341874],[101680.0,0.27084989],[101670.0,0.22816003],[101660.0,0.54021019]],[[101710.0,0.80256849],[101720.0,0.34883131],[101730.0,0.40728651],[101740.0,0.32299771],[101750.0,0.39516846]]]
["bitfinex","BTCUSD",1762992094846,[[101700.0,4.001e-05],[101690.0,0.04341874],[101680.0,0.27084989],[101670.0,0.22816003],[101660.0,0.54021019]],[[101710.0,0.77101051],[101720.0,0.34883131],[101730.0,0.35440249],[101740.0,0.37588173],[101750.0,0.39516846]]]
["bitfinex","BTCUSD",1762992095068,[[101700.0,4.001e-05],[101690.0,0.04341874],[101680.0,0.27084989],[101670.0,0.22816003],[101660.0,0.54021019]],[[101710.0,0.74016847],[101720.0,0.34883131],[101730.0,0.41680251],[101740.0,0.37588173],[101750.0,0.39516846]]]
["bitfinex","BTCUSD",1762992095265,[[101700.0,4.001e-05],[101690.0,0.06268874],[101680.0,0.22813989],[101670.0,0.22816003],[101660.0,0.54021019]],[[101710.0,0.64314417],[101720.0,0.34883131],[101730.0,0.43812855],[101740.0,0.32299771],[101750.0,0.27712846]]]
["bitfinex","BTCUSD",1762992095523,[[101700.0,0.06272875],[101690.0,0.06198],[101680.0,0.22813989],[101670.0,0.32343896],[101660.0,0.51973019]],[[101710.0,0.62475469],[101720.0,0.34304768],[101730.0,0.40086612],[101740.0,0.36588174],[101750.0,0.40520845]]]
["bitfinex","BTCUSD",1762992095762,[[101700.0,0.06272875],[101690.0,0.25865545],[101680.0,0.22813989],[101670.0,0.32343896],[101660.0,0.51973019]],[[101710.0,0.62475469],[101720.0,0.34304768],[101730.0,0.40086612],[101740.0,0.36588174],[101750.0,0.40520845]]]
["bitfinex","BTCUSD",1762992096147,[[101700.0,0.06272875],[101690.0,0.25865545],[101680.0,0.22813989],[101670.0,0.36631896],[101660.0,0.51973019]],[[101710.0,0.62479469],[101720.0,0.34304768],[101730.0,0.40086612],[101740.0,0.36588174],[101750.0,0.40520845]]]
["bitfinex","BTCUSD",1762992096524,[[101700.0,0.08901875],[101690.0,0.25865607],[101680.0,0.22813989],[101670.0,0.36631896],[101660.0,0.51973019]],[[101710.0,0.59732469],[101720.0,0.34304768],[101730.0,0.40086612],[101740.0,0.36588174],[101750.0,0.40520845]]]
["bitfinex","BTCUSD",1762992096749,[[101700.0,0.13172875],[101690.0,0.21594607],[101680.0,0.22813989],[101670.0,0.36631896],[101660.0,0.51973019]],[[101710.0,0.59728469],[101720.0,0.34304768],[101730.0,0.38086612],[101740.0,0.38588174],[101750.0,0.40520845]]]
["bitfinex","BTCUSD",1762992097149,[[101700.0,0.13172875],[101690.0,0.21594607],[101680.0,0.22813989],[101670.0,0.36631896],[101660.0,0.51973019]],[[101710.0,0.55444469],[101720.0,0.34304768],[101730.0,0.3513289],[101740.0,0.38588174],[101750.0,0.28712845]]]
["bitfinex","BTCUSD",1762992097349,[[101700.0,0.13172875],[101690.0,0.21594607],[101680.0,0.22813989],[101670.0,0.36631896],[101660.0,0.51973019]],[[101710.0,0.59728469],[101720.0,0.34304768],[101730.0,0.3513289],[101740.0,0.41541669],[101750.0,0.40520845]]]
["bitfinex","BTCUSD",1762992098174,[[101700.0,0.13172875],[101690.0,0.21594607],[101680.0,0.22813989],[101670.0,0.36631896],[101660.0,0.51973019]],[[101710.0,0.55444469],[101720.0,0.34304768],[101730.0,0.3513289],[101740.0,0.41541669],[101750.0,0.28712845]]]
["bitfinex","BTCUSD",1762992098375,[[101700.0,0.13172875],[101690.0,0.21594607],[101680.0,0.22813989],[101670.0,0.36631896],[101660.0,0.51973019]],[[101710.0,0.59728469],[101720.0,0.34304768],[101730.0,0.3513289],[101740.0,0.41541669],[101750.0,0.40520845]]]
["bitfinex","BTCUSD",1762992098575,[[101700.0,0.13172875],[101690.0,0.21594607],[101680.0,0.22813989],[101670.0,0.36631896],[101660.0,0.51973019]],[[101710.0,0.59728469],[101720.0,0.34304768],[101730.0,0.31607289],[101740.0,0.4506727],[101750.0,0.40520845]]]
["bitfinex","BTCUSD",1762992098797,[[101700.0,0.13172875],[101690.0,0.21594607],[101680.0,0.22813989],[101670.0,0.36631896],[101660.0,0.54926357]],[[101710.0,0.59728469],[101720.0,0.34304768],[101730.0,0.31607289],[101740.0,0.4506727],[101750.0,0.40520845]]]
["bitfinex","BTCUSD",1762992099419,[[101700.0,0.13172875],[101690.0,0.21594607],[101680.0,0.22813989],[101670.0,0.36631896],[101660.0,0.54926357]],[[101710.0,0.59728469],[101720.0,0.34304768],[101730.0,0.31607289],[101740.0,0.4506727],[101750.0,0.28712845]]]
["bitfinex","BTCUSD",1762992100232,[[101700.0,0.13172875],[101690.0,0.21594607],[101680.0,0.22813989],[101670.0,0.36631896],[101660.0,0.54926357]],[[101710.0,0.59728469],[101720.0,0.34304768],[101730.0,0.3513289],[101740.0,0.41541669],[101750.0,0.28712845]]]
["bitfinex","BTCUSD",1762992100771,[[101700.0,0.04345875],[101690.0,0.01927],[101680.0,0.27085024],[101670.0,0.27104003],[101660.0,0.56853357]],[[101710.0,0.76017793],[101720.0,0.30236768],[101730.0,0.3513289],[101740.0,0.39541669],[101750.0,0.31868643]]]
["bitfinex","BTCUSD",1762992101141,[[101700.0,0.04345875],[101690.0,0.06198],[101680.0,0.22813865],[101670.0,0.36631896],[101660.0,0.53900019]],[[101710.0,0.76017793],[101720.0,0.30236768],[101730.0,0.3513289],[101740.0,0.39541669],[101750.0,0.31868643]]]
["bitfinex","BTCUSD",1762992101384,[[101700.0,0.04345875],[101690.0,0.06198],[101680.0,0.22813865],[101670.0,0.36631896],[101660.0,0.53900019]],[[101710.0,0.78128681],[101720.0,0.30236768],[101730.0,0.3713289],[101740.0,0.39541669],[101750.0,0.31868643]]]
["bitfinex","BTCUSD",1762992101671,[[101700.0,0.04345875],[101690.0,0.25865543],[101680.0,0.22813865],[101670.0,0.36631896],[101660.0,0.53900019]],[[101710.0,0.78128681],[101720.0,0.30236768],[101730.0,0.3713289],[101740.0,0.39541669],[101750.0,0.31868643]]]
["bitfinex","BTCUSD",1762992102205,[[101700.0,0.04345875],[101690.0,0.06198],[101680.0,0.22813865],[101670.0,0.36631896],[101660.0,0.53900019]],[[101710.0,0.78128681],[101720.0,0.30236768],[101730.0,0.3713289],[101740.0,0.39541669],[101750.0,0.31868643]]]
["bitfinex","BTCUSD",1762992102354,[[101700.0,0.04345875],[101690.0,0.25865612],[101680.0,0.22813865],[101670.0,0.36631896],[101660.0,0.53900019]],[[101710.0,0.78128681],[101720.0,0.30236768],[101730.0,0.3513289],[101740.0,0.41541669],[101750.0,0.31868643]]]
["bitfinex","BTCUSD",1762992102568,[[101700.0,0.04345875],[101690.0,0.25865612],[101680.0,0.22813865],[101670.0,0.36631896],[101660.0,0.53900019]],[[101710.0,0.41423917],[101720.0,0.33432768],[101730.0,0.31607289],[101740.0,0.39778868],[101750.0,0.30105843]]]
["bitfinex","BTCUSD",1762992102943,[[101700.0,0.04345875],[101690.0,0.25865612],[101680.0,0.22813865],[101670.0,0.36631896],[101660.0,0.53900019]],[[101710.0,0.41423917],[101720.0,0.33432768],[101730.0,0.33607289],[101740.0,0.37778868],[101750.0,0.30105843]]]
["bitfinex","BTCUSD",1762992103153,[[101700.0,0.13172875],[101690.0,0.21594612],[101680.0,0.22813865],[101670.0,0.36631896],[101660.0,0.51973019]],[[101710.0,0.58269666],[101720.0,0.33432768],[101730.0,0.31607289],[101740.0,0.39778868],[101750.0,0.30105843]]]
["bitfinex","BTCUSD",1762992104210,[[101700.0,0.13172875],[101690.0,0.21594612],[101680.0,0.22813865],[101670.0,0.36631896],[101660.0,0.51973019]],[[101710.0,0.58269666],[101720.0,0.33432768],[101730.0,0.31607289],[101740.0,0.39778868],[101750.0,0.26950045]]]
["bitfinex","BTCUSD",1762992104449,[[101700.0,0.13172875],[101690.0,0.21594612],[101680.0,0.22813865],[101670.0,0.36631896],[101660.0,0.51973019]],[[101710.0,0.58079687],[101720.0,0.30236768],[101730.0,0.34803289],[101740.0,0.39778868],[101750.0,0.26950045]]]
["bitfinex","BTCUSD",1762992105098,[[101700.0,0.32838558],[101690.0,0.21594612],[101680.0,0.22813865],[101670.0,0.36631896],[101660.0,0.52973018]],[[101710.0,0.58079687],[101720.0,0.30236768],[101730.0,0.32156926],[101740.0,0.3689963],[101750.0,0.28475648]]]
["bitfinex","BTCUSD",1762992105302,[[101700.0,0.32838558],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.32343896],[101660.0,0.53973017]],[[101710.0,0.01831938],[101720.0,0.29189768],[101730.0,0.54074076],[101740.0,0.33946135],[101750.0,0.23187246]]]
["bitfinex","BTCUSD",1762992105519,[[101700.0,0.38710275],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.33343895],[101660.0,0.52973018]],[[101710.0,0.06115938],[101720.0,0.29189768],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.261402]]]
["bitfinex","BTCUSD",1762992105746,[[101700.0,0.38710275],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101710.0,0.06115938],[101720.0,0.29189768],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.261402]]]
["bitfinex","BTCUSD",1762992106049,[[101700.0,0.38710275],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101710.0,0.01831938],[101720.0,0.29189768],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.261402]]]
["bitfinex","BTCUSD",1762992106225,[[101700.0,0.38710275],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101710.0,0.01831938],[101720.0,0.33473768],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.261402]]]
["bitfinex","BTCUSD",1762992106418,[[101700.0,0.38710275],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101710.0,0.01831938],[101720.0,0.29189768],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.261402]]]
["bitfinex","BTCUSD",1762992106633,[[101700.0,0.38710275],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101710.0,0.06115938],[101720.0,0.29189768],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.261402]]]
["bitfinex","BTCUSD",1762992106848,[[101700.0,0.38710275],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101710.0,0.01831938],[101720.0,0.29189768],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.261402]]]
["bitfinex","BTCUSD",1762992107134,[[101700.0,0.38710275],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101710.0,0.21495687],[101720.0,0.33473768],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.261402]]]
["bitfinex","BTCUSD",1762992107733,[[101700.0,0.32838558],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101710.0,0.21495687],[101720.0,0.33473768],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.261402]]]
["bitfinex","BTCUSD",1762992108213,[[101700.0,0.32838558],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101710.0,0.21495687],[101720.0,0.29189768],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.261402]]]
["bitfinex","BTCUSD",1762992108418,[[101700.0,0.32838558],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101710.0,0.21495687],[101720.0,0.33473768],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.261402]]]
["bitfinex","BTCUSD",1762992109805,[[101700.0,0.32838558],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101710.0,0.01831938],[101720.0,0.33473768],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.261402]]]
["bitfinex","BTCUSD",1762992110237,[[101700.0,0.32838558],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101710.0,0.01831938],[101720.0,0.19661875],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.261402]]]
["bitfinex","BTCUSD",1762992110428,[[101700.0,0.32838558],[101690.0,0.25878612],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101710.0,0.01831938],[101720.0,0.23945875],[101730.0,0.54074076],[101740.0,0.34495772],[101750.0,0.28786563]]]
["bitfinex","BTCUSD",1762992110657,[[101700.0,0.32838558],[101690.0,0.26861992],[101680.0,0.22813865],[101670.0,0.36296849],[101660.0,0.52973018]],[[101720.0,0.23945875],[101730.0,0.54074076],[101740.0,0.34495772],[101750.0,0.27260962],[101760.0,0.46406382]]]
["bitfinex","BTCUSD",1762992110870,[[101710.0,0.08827],[101700.0,0.25938558],[101690.0,0.26861992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.25778972],[101730.0,0.54074076],[101740.0,0.34495772],[101750.0,0.27260962],[101760.0,0.46406382]]]
["bitfinex","BTCUSD",1762992111103,[[101710.0,0.08827],[101700.0,0.25938558],[101690.0,0.26861992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.25778972],[101730.0,0.54074076],[101740.0,0.34495772],[101750.0,0.27260962],[101760.0,0.4111798]]]
["bitfinex","BTCUSD",1762992111327,[[101710.0,0.08827],[101700.0,0.25938558],[101690.0,0.26861992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.25778972],[101730.0,0.54074076],[101740.0,0.34495772],[101750.0,0.27260962],[101760.0,0.42117979]]]
["bitfinex","BTCUSD",1762992111522,[[101710.0,0.08827],[101700.0,0.25938558],[101690.0,0.26861992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.25778972],[101730.0,0.54074076],[101740.0,0.34495772],[101750.0,0.27260962],[101760.0,0.4111798]]]
["bitfinex","BTCUSD",1762992111715,[[101710.0,0.28490749],[101700.0,0.25938558],[101690.0,0.41511992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.21494972],[101730.0,0.54074076],[101740.0,0.34495772],[101750.0,0.27260962],[101760.0,0.6536798]]]
["bitfinex","BTCUSD",1762992111945,[[101710.0,0.08827],[101700.0,0.25938558],[101690.0,0.41511992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.25778972],[101730.0,0.54074076],[101740.0,0.34495772],[101750.0,0.24308008],[101760.0,0.6536798]]]
["bitfinex","BTCUSD",1762992112140,[[101710.0,0.08827],[101700.0,0.25938558],[101690.0,0.41511992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.25778972],[101730.0,0.54074076],[101740.0,0.34495772],[101750.0,0.24308008],[101760.0,0.68320737]]]
["bitfinex","BTCUSD",1762992112554,[[101710.0,0.08827],[101700.0,0.25938558],[101690.0,0.41511992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.25778972],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.25187246],[101760.0,0.70083538]]]
["bitfinex","BTCUSD",1762992112726,[[101710.0,0.08827],[101700.0,0.25938558],[101690.0,0.41511992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.25778972],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.23187246],[101760.0,0.70083538]]]
["bitfinex","BTCUSD",1762992112925,[[101710.0,0.08827],[101700.0,0.06272875],[101690.0,0.41511992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.25778972],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.30475648],[101760.0,0.68879339]]]
["bitfinex","BTCUSD",1762992113179,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.41511992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.25778972],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.30475648],[101760.0,0.68879339]]]
["bitfinex","BTCUSD",1762992113504,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.41511992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.25778972],[101730.0,0.57270076],[101740.0,0.33946135],[101750.0,0.30475648],[101760.0,0.68879339]]]
["bitfinex","BTCUSD",1762992115385,[[101710.0,0.28490749],[101700.0,0.25938506],[101690.0,0.26861992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.25778972],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.25187246],[101760.0,0.74167741]]]
["bitfinex","BTCUSD",1762992115531,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.26861992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.25778972],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.25187246],[101760.0,0.74167741]]]
["bitfinex","BTCUSD",1762992117080,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.26861992],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.21494972],[101730.0,0.54074076],[101740.0,0.37142135],[101750.0,0.25187246],[101760.0,0.74167741]]]
["bitfinex","BTCUSD",1762992117286,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.36389885],[101680.0,0.22813865],[101670.0,0.35135848]],[[101720.0,0.25774913],[101730.0,0.52943076],[101740.0,0.34439772],[101750.0,0.26908609],[101760.0,0.73167742]]]
["bitfinex","BTCUSD",1762992117424,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.36389885],[101680.0,0.22813865],[101670.0,0.35135848]],[[101720.0,0.25774913],[101730.0,0.52943076],[101740.0,0.34439772],[101750.0,0.26908609],[101760.0,0.74167741]]]
["bitfinex","BTCUSD",1762992117629,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.36389885],[101680.0,0.22813865],[101670.0,0.35135848]],[[101720.0,0.25774913],[101730.0,0.52943076],[101740.0,0.34439772],[101750.0,0.26908609],[101760.0,0.77323539]]]
["bitfinex","BTCUSD",1762992118002,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.36389885],[101680.0,0.22813865],[101670.0,0.35135848]],[[101720.0,0.25774913],[101730.0,0.52943076],[101740.0,0.37086135],[101750.0,0.24262246],[101760.0,0.77323539]]]
["bitfinex","BTCUSD",1762992118327,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.36389885],[101680.0,0.22813865],[101670.0,0.35135848]],[[101720.0,0.25774913],[101730.0,0.52943076],[101740.0,0.37086135],[101750.0,0.26262246],[101760.0,0.77323539]]]
["bitfinex","BTCUSD",1762992118527,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.36389885],[101680.0,0.22813865],[101670.0,0.35135848]],[[101720.0,0.25774913],[101730.0,0.52943076],[101740.0,0.37086135],[101750.0,0.24262246],[101760.0,0.77323539]]]
["bitfinex","BTCUSD",1762992119304,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.36389885],[101680.0,0.22813865],[101670.0,0.35135848]],[[101720.0,0.25774913],[101730.0,0.52943076],[101740.0,0.34439772],[101750.0,0.26908609],[101760.0,0.77323539]]]
["bitfinex","BTCUSD",1762992120078,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.36389885],[101680.0,0.22813865],[101670.0,0.45495848]],[[101720.0,0.25774913],[101730.0,0.52943076],[101740.0,0.34439772],[101750.0,0.26908609],[101760.0,0.77323539]]]
["bitfinex","BTCUSD",1762992120280,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.36389885],[101680.0,0.22813865],[101670.0,0.35135848]],[[101720.0,0.25774913],[101730.0,0.52943076],[101740.0,0.34439772],[101750.0,0.26908609],[101760.0,0.7632354]]]
["bitfinex","BTCUSD",1762992120680,[[101710.0,0.08827],[101700.0,0.25938506],[101690.0,0.36389885],[101680.0,0.22813865],[101670.0,0.35135848]],[[101720.0,0.24774913],[101730.0,0.52943076],[101740.0,0.34439772],[101750.0,0.26908609],[101760.0,0.7632354]]]
["bitfinex","BTCUSD",1762992120882,[[101710.0,0.01927],[101700.0,0.10481875],[101690.0,0.36389885],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.27488913],[101730.0,0.53877076],[101740.0,0.34383976],[101750.0,0.26908609],[101760.0,0.75425664]]]
["bitfinex","BTCUSD",1762992121131,[[101710.0,0.01927],[101700.0,0.10481875],[101690.0,0.36389885],[101680.0,0.22813865],[101670.0,0.34135849]],[[101720.0,0.26655816],[101730.0,0.57017076],[101740.0,0.40186137],[101750.0,0.24262246],[101760.0,0.6831711]]]
["bitfinex","BTCUSD",1762992121326,[[101710.0,0.01927],[101700.0,0.30147368],[101690.0,0.36389885],[101680.0,0.37463865],[101670.0,0.35135848]],[[101720.0,0.35023105],[101730.0,0.57017076],[101740.0,0.40186137],[101750.0,0.27215134],[101760.0,0.6831711]]]
["bitfinex","BTCUSD",1762992121327,[[101710.0,0.01927],[101700.0,0.30147368],[101690.0,0.36389885],[101680.0,0.37463865],[101670.0,0.35135848]],[[101720.0,0.35023105],[101730.0,0.57017076],[101740.0,0.40186137],[101750.0,0.27215134],[101760.0,0.69317109]]]
["bitfinex","BTCUSD",1762992121524,[[101710.0,0.01927],[101700.0,0.30147368],[101690.0,0.36389885],[101680.0,0.37463865],[101670.0,0.35135848]],[[101720.0,0.35023105],[101730.0,0.57017076],[101740.0,0.40186137],[101750.0,0.27215134],[101760.0,0.6719678]]]
["bitfinex","BTCUSD",1762992121834,[[101710.0,0.01927],[101700.0,0.10481875],[101690.0,0.36389885],[101680.0,0.37463865],[101670.0,0.35135848]],[[101720.0,0.35023105],[101730.0,0.57017076],[101740.0,0.40186137],[101750.0,0.27215134],[101760.0,0.7900078]]]
["bitfinex","BTCUSD",1762992122067,[[101700.0,4.001e-05],[101690.0,0.01927],[101680.0,0.0637],[101670.0,0.24576843],[101660.0,0.21627019]],[[101710.0,0.19663749],[101720.0,0.49801018],[101730.0,0.55877076],[101740.0,0.68961737],[101750.0,0.29977934]]]
["bitfinex","BTCUSD",1762992122272,[[101700.0,4.001e-05],[101690.0,0.01927],[101680.0,0.26039409],[101670.0,0.22607463],[101660.0,0.25907019]],[[101710.0,0.26592749],[101720.0,0.44675557],[101730.0,0.58523439],[101740.0,0.65363774],[101750.0,0.20661644]]]
["bitfinex","BTCUSD",1762992122485,[[101700.0,4.001e-05],[101690.0,0.10477874],[101680.0,0.22813886],[101670.0,0.22607463],[101660.0,0.25907019]],[[101710.0,0.26592749],[101720.0,0.44675557],[101730.0,0.58523439],[101740.0,0.68317356],[101750.0,0.26939172]]]
["bitfinex","BTCUSD",1762992122626,[[101700.0,4.001e-05],[101690.0,0.06136],[101680.0,0.22813886],[101670.0,0.22607463],[101660.0,0.58207019]],[[101710.0,0.26592749],[101720.0,0.44675557],[101730.0,0.58523439],[101740.0,0.68317356],[101750.0,0.26939172]]]
["bitfinex","BTCUSD",1762992122825,[[101700.0,4.001e-05],[101690.0,0.06136],[101680.0,0.22813886],[101670.0,0.32135356],[101660.0,0.58207019]],[[101710.0,0.58892749],[101720.0,0.44675557],[101730.0,0.58523439],[101740.0,0.68317356],[101750.0,0.26939172]]]
["bitfinex","BTCUSD",1762992123163,[[101700.0,4.001e-05],[101690.0,0.10477874],[101680.0,0.22813886],[101670.0,0.32135356],[101660.0,0.58207019]],[[101710.0,0.58892749],[101720.0,0.46675557],[101730.0,0.2774904],[101740.0,0.64791755],[101750.0,0.26939172]]]
["bitfinex","BTCUSD",1762992123302,[[101700.0,0.00104001],[101690.0,0.10477874],[101680.0,0.22813886],[101670.0,0.32135356],[101660.0,0.58207019]],[[101710.0,0.61003046],[101720.0,0.46675557],[101730.0,0.2774904],[101740.0,0.64791755],[101750.0,0.26939172]]]
["bitfinex","BTCUSD",1762992123707,[[101700.0,0.00104001],[101690.0,0.10477874],[101680.0,0.22813886],[101670.0,0.32135356],[101660.0,0.58207019]],[[101710.0,0.55752749],[101720.0,0.47755557],[101730.0,0.2974904],[101740.0,0.64791755],[101750.0,0.26939172]]]
["bitfinex","BTCUSD",1762992123907,[[101700.0,0.02024001],[101690.0,0.10477874],[101680.0,0.22813886],[101670.0,0.32135356],[101660.0,0.56253019]],[[101710.0,0.55752749],[101720.0,0.47755557],[101730.0,0.26223439],[101740.0,0.68317356],[101750.0,0.26939172]]]
["bitfinex","BTCUSD",1762992125169,[[101700.0,0.02024001],[101690.0,0.10477874],[101680.0,0.22813886],[101670.0,0.32135356],[101660.0,0.56253019]],[[101710.0,0.55752749],[101720.0,0.47755557],[101730.0,0.3377148],[101740.0,0.68317356],[101750.0,0.26939172]]]
["bitfinex","BTCUSD",1762992126163,[[101700.0,0.02024001],[101690.0,0.10477874],[101680.0,0.22813886],[101670.0,0.32135356],[101660.0,0.56253019]],[[101710.0,0.57863482],[101720.0,0.47755557],[101730.0,0.37297081],[101740.0,0.64791755],[101750.0,0.26939172]]]
["bitfinex","BTCUSD",1762992127180,[[101700.0,0.08994875],[101690.0,0.25936459],[101680.0,0.22813886],[101670.0,0.32135356],[101660.0,0.56253019]],[[101710.0,0.55149482],[101720.0,0.35108268],[101730.0,0.37297081],[101740.0,0.63791756],[101750.0,0.26939172]]]
["bitfinex","BTCUSD",1762992127363,[[101700.0,0.13015875],[101690.0,0.21594585],[101680.0,0.27097886],[101670.0,0.32135356],[101660.0,0.52973018]],[[101710.0,0.56247749],[101720.0,0.33043268],[101730.0,0.3485148],[101740.0,0.64028955],[101750.0,0.25950046]]]
["bitfinex","BTCUSD",1762992127559,[[101700.0,0.13015875],[101690.0,0.21594585],[101680.0,0.27097886],[101670.0,0.32135356],[101660.0,0.5592624]],[[101710.0,0.56247749],[101720.0,0.33043268],[101730.0,0.3485148],[101740.0,0.64028955],[101750.0,0.24950047]]]
["bitfinex","BTCUSD",1762992127792,[[101700.0,0.32681558],[101690.0,0.21594585],[101680.0,0.27097886],[101670.0,0.33135355],[101660.0,0.54926241]],[[101710.0,0.19663749],[101720.0,0.23515375],[101730.0,0.3485148],[101740.0,0.62028955],[101750.0,0.24950047]]]
["bitfinex","BTCUSD",1762992127997,[[101700.0,0.32681558],[101690.0,0.21594585],[101680.0,0.27097886],[101670.0,0.33135355],[101660.0,0.54926241]],[[101710.0,0.23951749],[101720.0,0.22500375],[101730.0,0.6407148],[101740.0,0.62155373],[101750.0,0.24950047]]]
["bitfinex","BTCUSD",1762992128198,[[101700.0,0.32681558],[101690.0,0.21594585],[101680.0,0.27097886],[101670.0,0.33135355],[101660.0,0.54926241]],[[101710.0,0.23951749],[101720.0,0.22500375],[101730.0,0.61425117],[101740.0,0.64801736],[101750.0,0.2790308]]]
["bitfinex","BTCUSD",1762992128402,[[101700.0,0.32681558],[101690.0,0.21594585],[101680.0,0.27097886],[101670.0,0.33135355],[101660.0,0.52973018]],[[101710.0,0.23951749],[101720.0,0.22500375],[101730.0,0.61425117],[101740.0,0.61276135],[101750.0,0.31428681]]]
["bitfinex","BTCUSD",1762992128603,[[101700.0,0.32681558],[101690.0,0.21594585],[101680.0,0.27097886],[101670.0,0.36088388],[101660.0,0.52973018]],[[101710.0,0.23951749],[101720.0,0.22500375],[101730.0,0.61425117],[101740.0,0.61276135],[101750.0,0.31428681]]]
["bitfinex","BTCUSD",1762992128810,[[101700.0,0.32681558],[101690.0,0.21594585],[101680.0,0.27097886],[101670.0,0.50738388],[101660.0,0.52973018]],[[101710.0,0.23951749],[101720.0,0.22500375],[101730.0,0.53877076],[101740.0,0.37026135],[101750.0,0.26140279]]]
["bitfinex","BTCUSD",1762992129003,[[101700.0,0.32681558],[101690.0,0.22577965],[101680.0,0.27097886],[101670.0,0.50738388],[101660.0,0.52973018]],[[101720.0,0.22500375],[101730.0,0.53877076],[101740.0,0.37026135],[101750.0,0.26140279]]]
["bitfinex","BTCUSD",1762992129004,[[101700.0,0.32681558],[101690.0,0.22577965],[101680.0,0.27097886],[101670.0,0.50738388],[101660.0,0.52973018]],[[101720.0,0.26788375],[101730.0,0.21577076],[101740.0,0.37026135],[101750.0,0.26140279],[101770.0,0.80518649]]]
["bitfinex","BTCUSD",1762992129217,[[101710.0,0.28233749],[101700.0,0.26031558],[101690.0,0.22577965],[101680.0,0.27097886],[101670.0,0.49784387]],[[101720.0,0.23949816],[101730.0,0.21577076],[101740.0,0.69326135],[101750.0,0.28140279],[101770.0,0.80518649]]]
["bitfinex","BTCUSD",1762992129335,[[101710.0,0.0857],[101700.0,0.26031558],[101690.0,0.22577965],[101680.0,0.27097886],[101670.0,0.49784387]],[[101720.0,0.23949816],[101730.0,0.21577076],[101740.0,0.69326135],[101750.0,0.28140279],[101770.0,0.80518649]]]
["bitfinex","BTCUSD",1762992129691,[[101710.0,0.0857],[101700.0,0.26031558],[101690.0,0.22577965],[101680.0,0.27097886],[101670.0,0.49784387]],[[101720.0,0.23949816],[101730.0,0.21577076],[101740.0,0.69326135],[101750.0,0.23187246],[101770.0,0.80518649]]]
["bitfinex","BTCUSD",1762992129892,[[101710.0,0.0857],[101700.0,0.25931558],[101690.0,0.22577965],[101680.0,0.27097886],[101670.0,0.49784387]],[[101720.0,0.23949816],[101730.0,0.21577076],[101740.0,0.66679772],[101750.0,0.27833609],[101760.0,0.45914622]]]
["bitfinex","BTCUSD",1762992130137,[[101710.0,0.28233749],[101700.0,0.25931558],[101690.0,0.22577965],[101680.0,0.27097886],[101670.0,0.49784387]],[[101720.0,0.19661816],[101730.0,0.21577076],[101740.0,0.66679772],[101750.0,0.25833609],[101760.0,0.45914622]]]
["bitfinex","BTCUSD",1762992130337,[[101710.0,0.28233749],[101700.0,0.25931558],[101690.0,0.22577965],[101680.0,0.27097886],[101670.0,0.49784387]],[[101720.0,0.23949816],[101730.0,0.21577076],[101740.0,0.66679772],[101750.0,0.27833609],[101760.0,0.45914622]]]
["bitfinex","BTCUSD",1762992130731,[[101710.0,0.28233749],[101700.0,0.25931558],[101690.0,0.22577965],[101680.0,0.27097886],[101670.0,0.49784387]],[[101720.0,0.23949816],[101730.0,0.21577076],[101740.0,0.69326135],[101750.0,0.23187246],[101760.0,0.45914622]]]
["bitfinex","BTCUSD",1762992131232,[[101710.0,0.0857],[101700.0,0.25931558],[101690.0,0.22577965],[101680.0,0.27097886],[101670.0,0.49784387]],[[101720.0,0.23949816],[101730.0,0.21577076],[101740.0,0.69326135],[101750.0,0.23187246],[101760.0,0.45914622]]]
["bitfinex","BTCUSD",1762992131481,[[101710.0,0.0857],[101700.0,0.25931558],[101690.0,0.22577965],[101680.0,0.27097886],[101670.0,0.49784387]],[[101720.0,0.23949816],[101730.0,0.21577076],[101740.0,0.69326135],[101750.0,0.25187246],[101760.0,0.45914622]]]
["bitfinex","BTCUSD",1762992132319,[[101710.0,0.28233749],[101700.0,0.25931558],[101690.0,0.32105858],[101680.0,0.27097886],[101670.0,0.49784387]],[[101720.0,0.04288],[101730.0,0.20643076],[101740.0,0.66246135],[101750.0,0.24121246],[101760.0,0.45914622]]]
["bitfinex","BTCUSD",1762992132554,[[101720.0,0.19661816],[101710.0,0.36025779],[101700.0,0.26860968],[101690.0,0.32105858],[101680.0,0.56113885]],[[101730.0,0.23947895],[101740.0,0.54071879],[101750.0,0.29847609],[101760.0,0.47914622],[101770.0,0.27714651]]]
["bitfinex","BTCUSD",1762992132798,[[101720.0,0.3257369],[101710.0,0.29375779],[101700.0,0.26860968],[101690.0,0.33105857],[101680.0,0.55905442]],[[101730.0,0.06125105],[101740.0,0.54071879],[101750.0,0.26322008],[101760.0,0.46487382],[101770.0,0.20663449]]]
["bitfinex","BTCUSD",1762992133031,[[101720.0,0.3257369],[101710.0,0.25033905],[101700.0,0.26860968],[101690.0,0.33105857],[101680.0,0.55905442]],[[101730.0,0.06125105],[101740.0,0.52940879],[101750.0,0.23242008],[101760.0,0.49567382],[101770.0,0.23615857]]]
["bitfinex","BTCUSD",1762992133493,[[101720.0,0.3257369],[101710.0,0.25033905],[101700.0,0.26860968],[101690.0,0.33105857],[101680.0,0.56905441]],[[101730.0,0.01837105],[101740.0,0.52940879],[101750.0,0.23242008],[101760.0,0.4427898],[101770.0,0.28904259]]]
["bitfinex","BTCUSD",1762992133730,[[101720.0,0.3257369],[101710.0,0.25233905],[101700.0,0.26860968],[101690.0,0.33105857],[101680.0,0.56905441]],[[101730.0,0.06125105],[101740.0,0.55051544],[101750.0,0.23242008],[101760.0,0.4427898],[101770.0,0.28904259]]]
["bitfinex","BTCUSD",1762992133973,[[101720.0,0.3257369],[101710.0,0.25133905],[101700.0,0.26860968],[101690.0,0.33105857],[101680.0,0.56905441]],[[101730.0,0.06125105],[101740.0,0.52940879],[101750.0,0.23242008],[101760.0,0.4427898],[101770.0,0.28904259]]]
["bitfinex","BTCUSD",1762992134170,[[101720.0,0.3257369],[101710.0,0.25033905],[101700.0,0.26860968],[101690.0,0.33105857],[101680.0,0.53952885]],[[101730.0,0.06125105],[101740.0,0.52940879],[101750.0,0.23242008],[101760.0,0.4427898],[101770.0,0.28904259]]]
["bitfinex","BTCUSD",1762992134304,[[101720.0,0.3257369],[101710.0,0.25033905],[101700.0,0.26860968],[101690.0,0.3840716],[101680.0,0.56905293]],[[101730.0,0.06125105],[101740.0,0.52940879],[101750.0,0.20595645],[101760.0,0.46925343],[101770.0,0.28904259]]]
["bitfinex","BTCUSD",1762992134741,[[101720.0,0.3833445],[101710.0,0.25033905],[101700.0,0.26860968],[101690.0,0.3840716],[101680.0,0.75671223]],[[101730.0,0.01837105],[101740.0,0.57228879],[101750.0,0.20595645],[101760.0,0.35975519],[101770.0,0.3242986]]]
["bitfinex","BTCUSD",1762992134948,[[101730.0,0.28229884],[101720.0,0.3168445],[101710.0,0.26017092],[101700.0,0.26860968],[101690.0,0.3648016]],[[101740.0,0.35725776],[101750.0,0.19661645],[101760.0,0.33329156],[101770.0,0.2719622],[101780.0,0.33862824]]]
["bitfinex","BTCUSD",1762992135150,[[101730.0,0.28229884],[101720.0,0.3168445],[101710.0,0.26017092],[101700.0,0.26860968],[101690.0,0.34131076]],[[101740.0,0.2577981],[101750.0,0.19661645],[101760.0,0.20721263],[101770.0,0.3027622],[101780.0,0.37056148]]]
["bitfinex","BTCUSD",1762992135363,[[101730.0,0.32571758],[101720.0,0.3178445],[101710.0,0.30305092],[101700.0,0.22572968],[101690.0,0.39432379]],[[101740.0,0.06120105],[101750.0,0.19661645],[101760.0,0.3123186],[101770.0,0.27323812],[101780.0,0.33862824]]]
["bitfinex","BTCUSD",1762992135575,[[101730.0,0.32571758],[101720.0,0.27442576],[101710.0,0.30305092],[101700.0,0.55872967],[101690.0,0.3843238]],[[101740.0,0.06120105],[101750.0,0.19661645],[101760.0,0.3123186],[101770.0,0.27323812],[101780.0,0.33862824]]]
["bitfinex","BTCUSD",1762992135782,[[101730.0,0.32571758],[101720.0,0.27342576],[101710.0,0.30305092],[101700.0,0.55872967],[101690.0,0.3843238]],[[101740.0,0.25778056],[101750.0,0.19661645],[101760.0,0.3123186],[101770.0,0.24677449],[101780.0,0.36509187]]]
["bitfinex","BTCUSD",1762992136020,[[101730.0,0.37969573],[101720.0,0.27342576],[101710.0,0.30305092],[101700.0,0.55872967],[101690.0,0.39432379]],[[101740.0,0.25778056],[101750.0,0.19661645],[101760.0,0.3123186],[101770.0,0.24677449],[101780.0,0.36509187]]]
["bitfinex","BTCUSD",1762992136236,[[101730.0,0.37969573],[101720.0,0.27342576],[101710.0,0.30305092],[101700.0,0.55872967],[101690.0,0.39432379]],[[101740.0,0.25778056],[101750.0,0.19661645],[101760.0,0.3123186],[101770.0,0.24677449],[101780.0,0.35935698]]]
["bitfinex","BTCUSD",1762992136455,[[101730.0,0.37969573],[101720.0,0.27342576],[101710.0,0.30305092],[101700.0,0.55872967],[101690.0,0.39432379]],[[101740.0,0.06120105],[101750.0,0.19661645],[101760.0,0.3123186],[101770.0,0.24677449],[101780.0,0.35935698]]]
["bitfinex","BTCUSD",1762992136871,[[101730.0,0.38069573],[101720.0,0.27342576],[101710.0,0.30305092],[101700.0,0.55872967],[101690.0,0.39432379]],[[101740.0,0.25778056],[101750.0,0.19661645],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.35935698]]]
["bitfinex","BTCUSD",1762992137067,[[101730.0,0.38069573],[101720.0,0.27342576],[101710.0,0.36382829],[101700.0,0.55872967],[101690.0,0.39432379]],[[101740.0,0.25778056],[101750.0,0.19661645],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.35935698]]]
["bitfinex","BTCUSD",1762992137068,[[101730.0,0.38069573],[101720.0,0.27342576],[101710.0,0.36382829],[101700.0,0.55872967],[101690.0,0.39432379]],[[101740.0,0.01832105],[101750.0,0.23949645],[101760.0,0.21703967],[101770.0,0.56977449],[101780.0,0.35935698]]]
["bitfinex","BTCUSD",1762992137223,[[101730.0,0.38069573],[101720.0,0.28325666],[101710.0,0.36382829],[101700.0,0.55872967],[101690.0,0.39432379]],[[101750.0,0.19661645],[101760.0,0.21703967],[101770.0,0.56977449],[101780.0,0.35935698]]]
["bitfinex","BTCUSD",1762992137224,[[101730.0,0.38069573],[101720.0,0.28325666],[101710.0,0.36382829],[101700.0,0.55872967],[101690.0,0.39432379]],[[101750.0,0.19661645],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.37935698],[101790.0,0.25189749]]]
["bitfinex","BTCUSD",1762992137433,[[101740.0,0.0857],[101730.0,0.31419573],[101720.0,0.28325666],[101710.0,0.36382829],[101700.0,0.53952967]],[[101750.0,0.2578528],[101760.0,0.3123186],[101770.0,0.64299997],[101780.0,0.37935698],[101790.0,0.25189749]]]
["bitfinex","BTCUSD",1762992137673,[[101740.0,0.12020156],[101730.0,0.31419573],[101720.0,0.22564906],[101710.0,0.36382829],[101700.0,0.53952967]],[[101750.0,0.2578528],[101760.0,0.3123186],[101770.0,0.64299997],[101780.0,0.37935698],[101790.0,0.32187923]]]
["bitfinex","BTCUSD",1762992138277,[[101740.0,0.28227951],[101730.0,0.31319573],[101720.0,0.22564906],[101710.0,0.36382829],[101700.0,0.53952967]],[[101750.0,0.2578528],[101760.0,0.3123186],[101770.0,0.64299997],[101780.0,0.37935698],[101790.0,0.32187923]]]
["bitfinex","BTCUSD",1762992138278,[[101740.0,0.28227951],[101730.0,0.31319573],[101720.0,0.22564906],[101710.0,0.36382829],[101700.0,0.53952967]],[[101750.0,0.2578528],[101760.0,0.3123186],[101770.0,0.64299997],[101780.0,0.37935698],[101790.0,0.31187924]]]
["bitfinex","BTCUSD",1762992138688,[[101740.0,0.28227951],[101730.0,0.31319573],[101720.0,0.22564906],[101710.0,0.36382829],[101700.0,0.53952967]],[[101750.0,0.2149728],[101760.0,0.3123186],[101770.0,0.64299997],[101780.0,0.37935698],[101790.0,0.31187924]]]
["bitfinex","BTCUSD",1762992138865,[[101740.0,0.28227951],[101730.0,0.35607573],[101720.0,0.22564906],[101710.0,0.32094829],[101700.0,0.56904931]],[[101750.0,0.2578528],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.35935698],[101790.0,0.31187924]]]
["bitfinex","BTCUSD",1762992139072,[[101740.0,0.28227951],[101730.0,0.35607573],[101720.0,0.22564906],[101710.0,0.32094829],[101700.0,0.56904931]],[[101750.0,0.01835635],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.35935698],[101790.0,0.31187924]]]
["bitfinex","BTCUSD",1762992139227,[[101740.0,0.32569825],[101730.0,0.31265699],[101720.0,0.22564906],[101710.0,0.33094828],[101700.0,0.56904931]],[[101750.0,0.25779654],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.30337223],[101790.0,0.30750083]]]
["bitfinex","BTCUSD",1762992139426,[[101740.0,0.32569825],[101730.0,0.31265699],[101720.0,0.22564906],[101710.0,0.33094828],[101700.0,0.56904931]],[[101750.0,0.23948718],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.30337223],[101790.0,0.30176329]]]
["bitfinex","BTCUSD",1762992139638,[[101740.0,0.32569825],[101730.0,0.31265699],[101720.0,0.22564906],[101710.0,0.33094828],[101700.0,0.55904932]],[[101750.0,0.23948718],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.30337223],[101790.0,0.30176329]]]
["bitfinex","BTCUSD",1762992139858,[[101740.0,0.38953377],[101730.0,0.31265699],[101720.0,0.22564906],[101710.0,0.33094828],[101700.0,0.56904931]],[[101750.0,0.23948718],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.30337223],[101790.0,0.30176329]]]
["bitfinex","BTCUSD",1762992140072,[[101740.0,0.39053377],[101730.0,0.31265699],[101720.0,0.22564906],[101710.0,0.33094828],[101700.0,0.56904931]],[[101750.0,0.23948718],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.30337223],[101790.0,0.30176329]]]
["bitfinex","BTCUSD",1762992140293,[[101740.0,0.32669825],[101730.0,0.31265699],[101720.0,0.22564906],[101710.0,0.33094828],[101700.0,0.56904931]],[[101750.0,0.23948718],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.30337223],[101790.0,0.30176329]]]
["bitfinex","BTCUSD",1762992140892,[[101740.0,0.32669825],[101730.0,0.31265699],[101720.0,0.22564906],[101710.0,0.33094828],[101700.0,0.56904931]],[[101750.0,0.04292699],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.30337223],[101790.0,0.30176329]]]
["bitfinex","BTCUSD",1762992141081,[[101740.0,0.32669825],[101730.0,0.31265699],[101720.0,0.22564906],[101710.0,0.33094828],[101700.0,0.56904931]],[[101750.0,0.23948718],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.37822611],[101790.0,0.30176329]]]
["bitfinex","BTCUSD",1762992141276,[[101740.0,0.32669825],[101730.0,0.31265699],[101720.0,0.22564906],[101710.0,0.33094828],[101700.0,0.56904931]],[[101750.0,0.09525749],[101760.0,0.3123186],[101770.0,0.56977449],[101780.0,0.37822611],[101790.0,0.30176329]]]
["bitfinex","BTCUSD",1762992141481,[[101740.0,0.19405426],[101730.0,0.32248693],[101720.0,0.37214906],[101710.0,0.33094828],[101700.0,0.56904931]],[[101750.0,0.19656019],[101760.0,0.20688967],[101770.0,0.21597449],[101780.0,0.63674718],[101790.0,0.30176329]]]
["bitfinex","BTCUSD",1762992141691,[[101740.0,0.19405426],[101730.0,0.11605815],[101720.0,0.37214906],[101710.0,0.33094828],[101700.0,0.56904931]],[[101750.0,0.19656019],[101760.0,0.25991967],[101770.0,0.34205342],[101780.0,0.60594718],[101790.0,0.33260533]]]
["bitfinex","BTCUSD",1762992141897,[[101740.0,0.13011874],[101730.0,0.31265659],[101720.0,0.37214906],[101710.0,0.33094828],[101700.0,0.55904932]],[[101750.0,0.19656019],[101760.0,0.25991967],[101770.0,0.34205342],[101780.0,0.62594718],[101790.0,0.33260533]]]
["bitfinex","BTCUSD",1762992142118,[[101740.0,0.13011874],[101730.0,0.31265659],[101720.0,0.37214906],[101710.0,0.33094828],[101700.0,0.56904931]],[[101750.0,0.19656019],[101760.0,0.25991967],[101770.0,0.34205342],[101780.0,0.62594718],[101790.0,0.33260533]]]
["bitfinex","BTCUSD",1762992142559,[[101740.0,0.13011874],[101730.0,0.31265659],[101720.0,0.37214906],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.19656019],[101760.0,0.25991967],[101770.0,0.34205342],[101780.0,0.62594718],[101790.0,0.33260533]]]
["bitfinex","BTCUSD",1762992142756,[[101740.0,0.13011874],[101730.0,0.31265659],[101720.0,0.37214906],[101710.0,0.33094828],[101700.0,0.52952968]],[[101750.0,0.19656019],[101760.0,0.25991967],[101770.0,0.34205342],[101780.0,0.62594718],[101790.0,0.33260533]]]
["bitfinex","BTCUSD",1762992142963,[[101740.0,0.13011874],[101730.0,0.31265659],[101720.0,0.37214906],[101710.0,0.36046675],[101700.0,0.53952967]],[[101750.0,0.19656019],[101760.0,0.25991967],[101770.0,0.34205342],[101780.0,0.62594718],[101790.0,0.33260533]]]
["bitfinex","BTCUSD",1762992143237,[[101740.0,0.13011874],[101730.0,0.31265659],[101720.0,0.37214906],[101710.0,0.36046675],[101700.0,0.53952967]],[[101750.0,0.19656019],[101760.0,0.25991967],[101770.0,0.34205342],[101780.0,0.65788042],[101790.0,0.33260533]]]
["bitfinex","BTCUSD",1762992144038,[[101740.0,0.32669825],[101730.0,0.31265659],[101720.0,0.37214906],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.19656019],[101760.0,0.25991967],[101770.0,0.34205342],[101780.0,0.65788042],[101790.0,0.30308686]]]
["bitfinex","BTCUSD",1762992144227,[[101740.0,0.13011874],[101730.0,0.31265659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.19656019],[101760.0,0.25991967],[101770.0,0.34205342],[101780.0,0.65788042],[101790.0,0.30308686]]]
["bitfinex","BTCUSD",1762992144228,[[101740.0,0.13011874],[101730.0,0.31265659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.19656019],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.65788042],[101790.0,0.30308686]]]
["bitfinex","BTCUSD",1762992144428,[[101740.0,0.13011874],[101730.0,0.31265659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483815],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.65788042],[101790.0,0.30308686]]]
["bitfinex","BTCUSD",1762992144838,[[101740.0,0.32669825],[101730.0,0.31265659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483815],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.65788042],[101790.0,0.30308686]]]
["bitfinex","BTCUSD",1762992145038,[[101740.0,0.13011874],[101730.0,0.31265659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483815],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.65788042],[101790.0,0.30308686]]]
["bitfinex","BTCUSD",1762992147342,[[101740.0,0.13011874],[101730.0,0.31265659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.65788042],[101790.0,0.30308686]]]
["bitfinex","BTCUSD",1762992148258,[[101740.0,0.13011874],[101730.0,0.31265659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.65788042],[101790.0,0.27662323]]]
["bitfinex","BTCUSD",1762992149198,[[101740.0,0.13011874],[101730.0,0.26977659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.52952968]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.65788042],[101790.0,0.27662323]]]
["bitfinex","BTCUSD",1762992149400,[[101740.0,0.13011874],[101730.0,0.40789552],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.52952968]],[[101750.0,0.018271],[101760.0,0.25991967],[101770.0,0.27629296],[101780.0,0.65788042],[101790.0,0.27662323]]]
["bitfinex","BTCUSD",1762992149602,[[101740.0,0.32669825],[101730.0,0.40789552],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.60594718],[101790.0,0.27662323]]]
["bitfinex","BTCUSD",1762992149805,[[101740.0,0.13011874],[101730.0,0.31261659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.60594718],[101790.0,0.27662323]]]
["bitfinex","BTCUSD",1762992150005,[[101740.0,0.13011874],[101730.0,0.31261659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.62594718],[101790.0,0.27662323]]]
["bitfinex","BTCUSD",1762992150205,[[101740.0,0.32669825],[101730.0,0.31261659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.62594718],[101790.0,0.27662323]]]
["bitfinex","BTCUSD",1762992150405,[[101740.0,0.32669825],[101730.0,0.31261659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.60594718],[101790.0,0.27662323]]]
["bitfinex","BTCUSD",1762992150681,[[101740.0,0.13011874],[101730.0,0.31261659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.60594718],[101790.0,0.27662323]]]
["bitfinex","BTCUSD",1762992151168,[[101740.0,0.32669825],[101730.0,0.31261659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.62594718],[101790.0,0.27662323]]]
["bitfinex","BTCUSD",1762992151394,[[101740.0,0.13011874],[101730.0,0.31261659],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.62594718],[101790.0,0.30308686]]]
["bitfinex","BTCUSD",1762992151549,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.52952968]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.62594718],[101790.0,0.30308686]]]
["bitfinex","BTCUSD",1762992151752,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.60594718],[101790.0,0.33834287]]]
["bitfinex","BTCUSD",1762992151958,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.62594718],[101790.0,0.33834287]]]
["bitfinex","BTCUSD",1762992152132,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.60594718],[101790.0,0.33834287]]]
["bitfinex","BTCUSD",1762992152351,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.60594718],[101790.0,0.30308686]]]
["bitfinex","BTCUSD",1762992153263,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.60594718],[101790.0,0.33834287]]]
["bitfinex","BTCUSD",1762992153959,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.60594718],[101790.0,0.30308686]]]
["bitfinex","BTCUSD",1762992154364,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.60594718],[101790.0,0.33834287]]]
["bitfinex","BTCUSD",1762992155154,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.62594718],[101790.0,0.33834287]]]
["bitfinex","BTCUSD",1762992155566,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.58254271]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.60594718],[101790.0,0.33834287]]]
["bitfinex","BTCUSD",1762992155782,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.60594718],[101790.0,0.33834287]]]
["bitfinex","BTCUSD",1762992156380,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.63241081],[101790.0,0.31187924]]]
["bitfinex","BTCUSD",1762992156789,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.63241081],[101790.0,0.31187924]]]
["bitfinex","BTCUSD",1762992157381,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.63241081],[101790.0,0.36476326]]]
["bitfinex","BTCUSD",1762992157621,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.63241081],[101790.0,0.31187924]]]
["bitfinex","BTCUSD",1762992157783,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.65241081],[101790.0,0.31187924]]]
["bitfinex","BTCUSD",1762992157989,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.63241081],[101790.0,0.31187924]]]
["bitfinex","BTCUSD",1762992158185,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.63241081],[101790.0,0.36476326]]]
["bitfinex","BTCUSD",1762992159280,[[101740.0,0.13011874],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.58254271]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.66766682],[101790.0,0.32950725]]]
["bitfinex","BTCUSD",1762992159505,[[101740.0,0.37097109],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.66766682],[101790.0,0.29866521]]]
["bitfinex","BTCUSD",1762992159717,[[101740.0,0.37097109],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.63241081],[101790.0,0.33392122]]]
["bitfinex","BTCUSD",1762992159870,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.21483119],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.63241081],[101790.0,0.33392122]]]
["bitfinex","BTCUSD",1762992160435,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.33094828],[101700.0,0.5925427]],[[101750.0,0.018271],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.66766682],[101790.0,0.29866521]]]
["bitfinex","BTCUSD",1762992161233,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.38396131],[101700.0,0.53952967]],[[101750.0,0.018271],[101760.0,0.25991967],[101770.0,0.37157189],[101780.0,0.66766682],[101790.0,0.29866521]]]
["bitfinex","BTCUSD",1762992161451,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.38396131],[101700.0,0.53952967]],[[101750.0,0.018271],[101760.0,0.26307967],[101770.0,0.37473189],[101780.0,0.66766682],[101790.0,0.29866521]]]
["bitfinex","BTCUSD",1762992162222,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.38396131],[101700.0,0.61021305]],[[101750.0,0.018271],[101760.0,0.26307967],[101770.0,0.37473189],[101780.0,0.66766682],[101790.0,0.29866521]]]
["bitfinex","BTCUSD",1762992163545,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.40166753],[101710.0,0.38396131],[101700.0,0.61021305]],[[101750.0,0.018271],[101760.0,0.28421242],[101770.0,0.37473189],[101780.0,0.66766682],[101790.0,0.29866521]]]
["bitfinex","BTCUSD",1762992163763,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.41166752],[101710.0,0.37396132],[101700.0,0.61021305]],[[101750.0,0.061071],[101760.0,0.19699001],[101770.0,0.34077189],[101780.0,0.62677294],[101790.0,0.29866521]]]
["bitfinex","BTCUSD",1762992164232,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.41166752],[101710.0,0.37396132],[101700.0,0.61021305]],[[101750.0,0.061071],[101760.0,0.19699001],[101770.0,0.34077189],[101780.0,0.62677294],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992164460,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.46468055],[101710.0,0.32094829],[101700.0,0.61021305]],[[101750.0,0.061071],[101760.0,0.19699001],[101770.0,0.34077189],[101780.0,0.62677294],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992166198,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.46468055],[101710.0,0.32094829],[101700.0,0.61021305]],[[101750.0,0.018271],[101760.0,0.19699001],[101770.0,0.34077189],[101780.0,0.62677294],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992166400,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.46468055],[101710.0,0.32094829],[101700.0,0.61021305]],[[101750.0,0.061031],[101760.0,0.19699001],[101770.0,0.34077189],[101780.0,0.62677294],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992167411,[[101740.0,0.32669825],[101730.0,0.31260966],[101720.0,0.46468055],[101710.0,0.32094829],[101700.0,0.61021305]],[[101750.0,0.061031],[101760.0,0.0004489],[101770.0,0.34077189],[101780.0,0.62677294],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992167635,[[101740.0,0.39062904],[101730.0,0.31260966],[101720.0,0.46468055],[101710.0,0.32094829],[101700.0,0.61021305]],[[101750.0,0.018271],[101760.0,0.0004489],[101770.0,0.24549296],[101780.0,0.62677294],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992167808,[[101740.0,0.39062904],[101730.0,0.40788859],[101720.0,0.46468055],[101710.0,0.39163167],[101700.0,0.53952967]],[[101750.0,0.018271],[101760.0,0.0432089],[101770.0,0.23713],[101780.0,0.72205187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992168024,[[101740.0,0.39062904],[101730.0,0.40788859],[101720.0,0.46468055],[101710.0,0.39163167],[101700.0,0.53952967]],[[101750.0,0.018271],[101760.0,0.0432089],[101770.0,0.21597449],[101780.0,0.72205187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992168224,[[101740.0,0.39062904],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.53952967]],[[101750.0,0.018271],[101760.0,0.0432089],[101770.0,0.21597449],[101780.0,0.75156724],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992168417,[[101740.0,0.39062904],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.53952967]],[[101750.0,0.018271],[101760.0,0.0432089],[101770.0,0.21597449],[101780.0,0.71631123],[101790.0,0.40621147]]]
["bitfinex","BTCUSD",1762992168625,[[101740.0,0.39062904],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.6278839]],[[101750.0,0.018271],[101760.0,0.0432089],[101770.0,0.21597449],[101780.0,0.71631123],[101790.0,0.40621147]]]
["bitfinex","BTCUSD",1762992168626,[[101740.0,0.39062904],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.6278839]],[[101750.0,0.018271],[101760.0,0.23975085],[101770.0,0.21597449],[101780.0,0.71631123],[101790.0,0.40621147]]]
["bitfinex","BTCUSD",1762992168888,[[101740.0,0.39062904],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.6278839]],[[101750.0,0.018271],[101760.0,0.23975025],[101770.0,0.21597449],[101780.0,0.71631123],[101790.0,0.40621147]]]
["bitfinex","BTCUSD",1762992169057,[[101740.0,0.39062904],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.6278839]],[[101750.0,0.018271],[101760.0,0.0432089],[101770.0,0.21597449],[101780.0,0.71631123],[101790.0,0.40621147]]]
["bitfinex","BTCUSD",1762992169220,[[101740.0,0.39062904],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.6278839]],[[101750.0,0.018271],[101760.0,0.23975069],[101770.0,0.21597449],[101780.0,0.71631123],[101790.0,0.40621147]]]
["bitfinex","BTCUSD",1762992170041,[[101740.0,0.39062904],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.53952967]],[[101750.0,0.018271],[101760.0,0.19699069],[101770.0,0.21597449],[101780.0,0.71631123],[101790.0,0.40621147]]]
["bitfinex","BTCUSD",1762992170240,[[101740.0,0.39062904],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.53952967]],[[101750.0,0.018271],[101760.0,0.23975069],[101770.0,0.21597449],[101780.0,0.75156724],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992170444,[[101740.0,0.32669825],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.23975069],[101770.0,0.21597449],[101780.0,0.75156724],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992170645,[[101740.0,0.32669825],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.53952967]],[[101750.0,0.018271],[101760.0,0.23975069],[101770.0,0.21597449],[101780.0,0.75156724],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992170869,[[101740.0,0.32669825],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.23975069],[101770.0,0.21597449],[101780.0,0.75156724],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992171455,[[101740.0,0.32669825],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.53952967]],[[101750.0,0.018271],[101760.0,0.23975069],[101770.0,0.21597449],[101780.0,0.75156724],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992172414,[[101740.0,0.32669825],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.61021305]],[[101750.0,0.018271],[101760.0,0.23975069],[101770.0,0.21597449],[101780.0,0.75156724],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992172686,[[101740.0,0.32669825],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.53952967]],[[101750.0,0.018271],[101760.0,0.23975214],[101770.0,0.21597449],[101780.0,0.75156724],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992173336,[[101740.0,0.32669825],[101730.0,0.55438859],[101720.0,0.31818055],[101710.0,0.39163167],[101700.0,0.53952967]],[[101750.0,0.21483119],[101760.0,0.23975214],[101770.0,0.24993449],[101780.0,0.71760724],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992173538,[[101740.0,0.0867],[101730.0,0.40512944],[101720.0,0.30818056],[101710.0,0.33094828],[101700.0,0.60021305]],[[101750.0,0.21483119],[101760.0,0.28702214],[101770.0,0.21597449],[101780.0,0.73893391],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992173714,[[101740.0,0.24306951],[101730.0,0.44683944],[101720.0,0.25516753],[101710.0,0.38396131],[101700.0,0.61021304]],[[101750.0,0.21483119],[101760.0,0.38230107],[101770.0,0.24243812],[101780.0,0.71247028],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992173913,[[101740.0,0.13161874],[101730.0,0.40512944],[101720.0,0.25516753],[101710.0,0.38396131],[101700.0,0.61021304]],[[101750.0,0.21483119],[101760.0,0.38230107],[101770.0,0.27195657],[101780.0,0.71247028],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992174139,[[101740.0,0.13161874],[101730.0,0.25862944],[101720.0,0.40166753],[101710.0,0.38396131],[101700.0,0.61021304]],[[101750.0,0.21483119],[101760.0,0.38230107],[101770.0,0.27195657],[101780.0,0.71247028],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992174944,[[101740.0,0.32819825],[101730.0,0.25862944],[101720.0,0.40166753],[101710.0,0.38396131],[101700.0,0.61021304]],[[101750.0,0.21483119],[101760.0,0.38230107],[101770.0,0.27195657],[101780.0,0.71247028],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992175339,[[101740.0,0.13161874],[101730.0,0.25862944],[101720.0,0.40166753],[101710.0,0.38396131],[101700.0,0.62013646]],[[101750.0,0.21483119],[101760.0,0.38230107],[101770.0,0.27195657],[101780.0,0.71247028],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992175491,[[101740.0,0.32819825],[101730.0,0.25862944],[101720.0,0.40166753],[101710.0,0.38396131],[101700.0,0.62013646]],[[101750.0,0.21483119],[101760.0,0.38230107],[101770.0,0.27195657],[101780.0,0.71247028],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992175689,[[101740.0,0.32819825],[101730.0,0.25862944],[101720.0,0.40166753],[101710.0,0.38396131],[101700.0,0.62013646]],[[101750.0,0.21483119],[101760.0,0.34834107],[101770.0,0.30591657],[101780.0,0.71247028],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992175887,[[101740.0,0.38688102],[101730.0,0.25862944],[101720.0,0.45468056],[101710.0,0.33094828],[101700.0,0.62013646]],[[101750.0,0.018271],[101760.0,0.21030214],[101770.0,0.30591657],[101780.0,0.66162824],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992176085,[[101740.0,0.38688102],[101730.0,0.25862944],[101720.0,0.46468055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21815202],[101770.0,0.24549294],[101780.0,0.72205187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992176314,[[101740.0,0.32819825],[101730.0,0.25862944],[101720.0,0.46468055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.27945294],[101780.0,0.68809187],[101790.0,0.40340496]]]
["bitfinex","BTCUSD",1762992176469,[[101740.0,0.32819825],[101730.0,0.25862944],[101720.0,0.46468055],[101710.0,0.39163167],[101700.0,0.54945308]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.27945294],[101780.0,0.68809187],[101790.0,0.40340496]]]
["bitfinex","BTCUSD",1762992176691,[[101740.0,0.32819825],[101730.0,0.25862944],[101720.0,0.46468055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.27945294],[101780.0,0.68809187],[101790.0,0.40340496]]]
["bitfinex","BTCUSD",1762992177277,[[101740.0,0.32819825],[101730.0,0.25862944],[101720.0,0.46468055],[101710.0,0.39163167],[101700.0,0.54945308]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.27945294],[101780.0,0.68809187],[101790.0,0.40340496]]]
["bitfinex","BTCUSD",1762992177616,[[101740.0,0.32819825],[101730.0,0.25862944],[101720.0,0.46468055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.27945294],[101780.0,0.68809187],[101790.0,0.40340496]]]
["bitfinex","BTCUSD",1762992177844,[[101740.0,0.32819825],[101730.0,0.25862944],[101720.0,0.46468055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.30591657],[101780.0,0.66162824],[101790.0,0.40340496]]]
["bitfinex","BTCUSD",1762992179936,[[101740.0,0.32819825],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.30591657],[101780.0,0.66162824],[101790.0,0.40340496]]]
["bitfinex","BTCUSD",1762992180355,[[101740.0,0.32819825],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.061031],[101760.0,0.21030214],[101770.0,0.30591657],[101780.0,0.66162824],[101790.0,0.40340496]]]
["bitfinex","BTCUSD",1762992180577,[[101740.0,0.32819825],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.061031],[101760.0,0.21030214],[101770.0,0.30591657],[101780.0,0.66162824],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992181320,[[101740.0,0.32819825],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.061031],[101760.0,0.21030214],[101770.0,0.27945294],[101780.0,0.68809187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992181691,[[101740.0,0.32819825],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.061031],[101760.0,0.21030214],[101770.0,0.24549294],[101780.0,0.68809187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992181898,[[101740.0,0.32819825],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.24549294],[101780.0,0.71816187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992182102,[[101740.0,0.13161874],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.27556294],[101780.0,0.68809187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992182298,[[101740.0,0.32819825],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.27556294],[101780.0,0.68809187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992182535,[[101740.0,0.32819825],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.30202657],[101780.0,0.66162824],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992182961,[[101740.0,0.32819825],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.30202657],[101780.0,0.68162824],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992183185,[[101740.0,0.32819825],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.30202657],[101780.0,0.66162824],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992183386,[[101740.0,0.32819825],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.27556294],[101780.0,0.68809187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992184224,[[101740.0,0.32819825],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.27556294],[101780.0,0.70809187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992184428,[[101740.0,0.32819825],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.25759119],[101760.0,0.21030214],[101770.0,0.27556294],[101780.0,0.68809187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992184726,[[101740.0,0.40153102],[101730.0,0.40512944],[101720.0,0.31818055],[101710.0,0.32094829],[101700.0,0.62013646]],[[101750.0,0.018271],[101760.0,0.23971015],[101770.0,0.24549294],[101780.0,0.62214294],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992184936,[[101750.0,0.04341874],[101740.0,0.0882],[101730.0,0.26845938],[101720.0,0.30818056],[101710.0,0.53813167]],[[101760.0,0.26676608],[101770.0,0.24549294],[101780.0,0.68809187],[101790.0,0.37095546],[101800.0,0.37257823]]]
["bitfinex","BTCUSD",1762992185147,[[101740.0,0.0882],[101730.0,0.26845938],[101720.0,0.30818056],[101710.0,0.54813166],[101700.0,0.53945309]],[[101750.0,0.19656019],[101760.0,0.41254384],[101770.0,0.24549294],[101780.0,0.75138341],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992185373,[[101740.0,0.0882],[101730.0,0.26845938],[101720.0,0.30818056],[101710.0,0.54813166],[101700.0,0.54945308]],[[101750.0,0.21493631],[101760.0,0.40384075],[101770.0,0.24549294],[101780.0,0.74054137],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992185585,[[101740.0,0.13161874],[101730.0,0.26845938],[101720.0,0.30818056],[101710.0,0.47744828],[101700.0,0.54945308]],[[101750.0,0.21493631],[101760.0,0.40384075],[101770.0,0.24549294],[101780.0,0.74054137],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992185586,[[101740.0,0.13161874],[101730.0,0.26845938],[101720.0,0.30818056],[101710.0,0.47744828],[101700.0,0.62013646]],[[101750.0,0.21493631],[101760.0,0.40384075],[101770.0,0.27195657],[101780.0,0.71407774],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992185788,[[101740.0,0.13061874],[101730.0,0.26845938],[101720.0,0.30818056],[101710.0,0.47744828],[101700.0,0.62013646]],[[101750.0,0.21493631],[101760.0,0.37299871],[101770.0,0.27195657],[101780.0,0.74491978],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992186601,[[101740.0,0.13061874],[101730.0,0.26837938],[101720.0,0.30818056],[101710.0,0.47744828],[101700.0,0.61021304]],[[101750.0,0.21493631],[101760.0,0.37299871],[101770.0,0.27195657],[101780.0,0.74491978],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992186802,[[101740.0,0.13061874],[101730.0,0.26837938],[101720.0,0.22564906],[101710.0,0.53046131],[101700.0,0.60021305]],[[101750.0,0.21493631],[101760.0,0.37299871],[101770.0,0.27195657],[101780.0,0.74491978],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992187037,[[101740.0,0.13061874],[101730.0,0.26837938],[101720.0,0.22564906],[101710.0,0.55997961],[101700.0,0.61009705]],[[101750.0,0.21493631],[101760.0,0.37299871],[101770.0,0.27195657],[101780.0,0.74491978],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992187359,[[101740.0,0.13061874],[101730.0,0.26837938],[101720.0,0.22564906],[101710.0,0.55997961],[101700.0,0.60021305]],[[101750.0,0.21493631],[101760.0,0.37299871],[101770.0,0.27195657],[101780.0,0.74491978],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992187560,[[101740.0,0.13061874],[101730.0,0.26837938],[101720.0,0.22564906],[101710.0,0.55997961],[101700.0,0.61021304]],[[101750.0,0.21493631],[101760.0,0.37299871],[101770.0,0.27195657],[101780.0,0.74491978],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992187767,[[101740.0,0.13061874],[101730.0,0.26837938],[101720.0,0.22564906],[101710.0,0.55997961],[101700.0,0.60021305]],[[101750.0,0.21493631],[101760.0,0.37299871],[101770.0,0.27195657],[101780.0,0.74491978],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992188018,[[101740.0,0.13161874],[101730.0,0.26837938],[101720.0,0.22564906],[101710.0,0.55997961],[101700.0,0.60021305]],[[101750.0,0.21493631],[101760.0,0.37299871],[101770.0,0.27195657],[101780.0,0.7978038],[101790.0,0.31807144]]]
["bitfinex","BTCUSD",1762992188318,[[101740.0,0.13161874],[101730.0,0.06196],[101720.0,0.22564906],[101710.0,0.55997961],[101700.0,0.60021305]],[[101750.0,0.21493631],[101760.0,0.37299871],[101770.0,0.27195657],[101780.0,0.7978038],[101790.0,0.31807144]]]
["bitfinex","BTCUSD",1762992188530,[[101740.0,0.06361874],[101730.0,0.29823868],[101720.0,0.22564906],[101710.0,0.54997962],[101700.0,0.61021304]],[[101750.0,0.27135631],[101760.0,0.34366871],[101770.0,0.24243812],[101780.0,0.7778038],[101790.0,0.31807144]]]
["bitfinex","BTCUSD",1762992188736,[[101740.0,0.04441874],[101730.0,0.05888],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.77539304]],[[101750.0,0.27135631],[101760.0,0.37318811],[101770.0,0.24243812],[101780.0,0.7778038],[101790.0,0.31807144]]]
["bitfinex","BTCUSD",1762992189184,[[101740.0,0.04441874],[101730.0,0.25547819],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.77539304]],[[101750.0,0.24202631],[101760.0,0.37318811],[101770.0,0.26243812],[101780.0,0.7778038],[101790.0,0.31807144]]]
["bitfinex","BTCUSD",1762992189397,[[101740.0,0.04441874],[101730.0,0.05888],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.77539304]],[[101750.0,0.24202631],[101760.0,0.40251811],[101770.0,0.26243812],[101780.0,0.7778038],[101790.0,0.31807144]]]
["bitfinex","BTCUSD",1762992189616,[[101740.0,0.04441874],[101730.0,0.05888],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.77539304]],[[101750.0,0.24202631],[101760.0,0.40251811],[101770.0,0.24243812],[101780.0,0.7978038],[101790.0,0.31807144]]]
["bitfinex","BTCUSD",1762992189822,[[101740.0,0.04441874],[101730.0,0.2554786],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.77539304]],[[101750.0,0.24202631],[101760.0,0.37318811],[101770.0,0.24243812],[101780.0,0.7778038],[101790.0,0.31807144]]]
["bitfinex","BTCUSD",1762992190025,[[101740.0,0.04441874],[101730.0,0.2554786],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.62889304]],[[101750.0,0.24202631],[101760.0,0.40251811],[101770.0,0.26243812],[101780.0,0.7778038],[101790.0,0.31807144]]]
["bitfinex","BTCUSD",1762992190386,[[101740.0,0.04441874],[101730.0,0.05888],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.62889304]],[[101750.0,0.24202631],[101760.0,0.40251811],[101770.0,0.24243812],[101780.0,0.7978038],[101790.0,0.31807144]]]
["bitfinex","BTCUSD",1762992190622,[[101740.0,0.12779874],[101730.0,0.21579775],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.61021304]],[[101750.0,0.21493631],[101760.0,0.40251811],[101770.0,0.24243812],[101780.0,0.7653543],[101790.0,0.31807144]]]
["bitfinex","BTCUSD",1762992190822,[[101740.0,0.12779874],[101730.0,0.21579775],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.61021304]],[[101750.0,0.21493631],[101760.0,0.40251811],[101770.0,0.24243812],[101780.0,0.7653543],[101790.0,0.35052094]]]
["bitfinex","BTCUSD",1762992191472,[[101740.0,0.12779874],[101730.0,0.21579775],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.61021304]],[[101750.0,0.21493631],[101760.0,0.40251811],[101770.0,0.24243812],[101780.0,0.7653543],[101790.0,0.31807144]]]
["bitfinex","BTCUSD",1762992191758,[[101740.0,0.12751252],[101730.0,0.21579775],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.62021303]],[[101750.0,0.21493631],[101760.0,0.40251811],[101770.0,0.24243812],[101780.0,0.73451226],[101790.0,0.31807144]]]
["bitfinex","BTCUSD",1762992192137,[[101740.0,0.12751252],[101730.0,0.21579775],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.62021303]],[[101750.0,0.21493631],[101760.0,0.40251811],[101770.0,0.24243812],[101780.0,0.68162824],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992192345,[[101740.0,0.32409203],[101730.0,0.21579775],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.62021303]],[[101750.0,0.21493631],[101760.0,0.40251811],[101770.0,0.24243812],[101780.0,0.66162824],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992192753,[[101740.0,0.32409203],[101730.0,0.21579775],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.62021303]],[[101750.0,0.21493631],[101760.0,0.37318811],[101770.0,0.24243812],[101780.0,0.68162824],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992192966,[[101740.0,0.32409203],[101730.0,0.21579775],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.62021303]],[[101750.0,0.21493631],[101760.0,0.37318811],[101770.0,0.27176812],[101780.0,0.68162824],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992194150,[[101740.0,0.37808101],[101730.0,0.21579775],[101720.0,0.26840906],[101710.0,0.40347962],[101700.0,0.76671303]],[[101750.0,0.21493631],[101760.0,0.33046811],[101770.0,0.27176812],[101780.0,0.66162824],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992194337,[[101740.0,0.37808101],[101730.0,0.21579775],[101720.0,0.26840906],[101710.0,0.41347961],[101700.0,0.75671304]],[[101750.0,0.25769631],[101760.0,0.30094871],[101770.0,0.24530449],[101780.0,0.68809187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992194540,[[101740.0,0.32409203],[101730.0,0.21579775],[101720.0,0.26840906],[101710.0,0.41347961],[101700.0,0.75671304]],[[101750.0,0.25769631],[101760.0,0.30094871],[101770.0,0.27482279],[101780.0,0.68809187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992194817,[[101740.0,0.32409203],[101730.0,0.21579775],[101720.0,0.26840906],[101710.0,0.41347961],[101700.0,0.75671304]],[[101750.0,0.01837612],[101760.0,0.30094871],[101770.0,0.27482279],[101780.0,0.68809187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992195028,[[101740.0,0.32409203],[101730.0,0.21579775],[101720.0,0.33142208],[101710.0,0.32094829],[101700.0,0.75671304]],[[101750.0,0.04272],[101760.0,0.30094871],[101770.0,0.27482279],[101780.0,0.68809187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992195029,[[101740.0,0.32409203],[101730.0,0.21579775],[101720.0,0.33142208],[101710.0,0.32094829],[101700.0,0.75671304]],[[101750.0,0.04272],[101760.0,0.29226871],[101770.0,0.24549279],[101780.0,0.71742187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992195236,[[101740.0,0.32409203],[101730.0,0.21579775],[101720.0,0.36093774],[101710.0,0.32094829],[101700.0,0.75671304]],[[101750.0,0.04272],[101760.0,0.29226871],[101770.0,0.24549279],[101780.0,0.71742187],[101790.0,0.37095546]]]
["bitfinex","BTCUSD",1762992195440,[[101750.0,0.19656019],[101740.0,0.32409203],[101730.0,0.22562769],[101720.0,0.36093774],[101710.0,0.32094829]],[[101760.0,0.19698978],[101770.0,0.24549279],[101780.0,0.71742187],[101790.0,0.37095546],[101800.0,0.38125823]]]
["bitfinex","BTCUSD",1762992195647,[[101750.0,0.27994019],[101740.0,0.25939203],[101730.0,0.22562769],[101720.0,0.36093774],[101710.0,0.37243167]],[[101760.0,0.25811741],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.40621147],[101800.0,0.31074621]]]
["bitfinex","BTCUSD",1762992195849,[[101750.0,0.33387341],[101740.0,0.25939203],[101730.0,0.22562769],[101720.0,0.36093774],[101710.0,0.37243167]],[[101760.0,0.25811741],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.40621147],[101800.0,0.31074621]]]
["bitfinex","BTCUSD",1762992196261,[[101750.0,0.27994019],[101740.0,0.25939203],[101730.0,0.22562769],[101720.0,0.36093774],[101710.0,0.37243167]],[[101760.0,0.25811741],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.40621147],[101800.0,0.31074621]]]
["bitfinex","BTCUSD",1762992196666,[[101750.0,0.27994019],[101740.0,0.30215203],[101730.0,0.22562769],[101720.0,0.31817774],[101710.0,0.37243167]],[[101760.0,0.06157653],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.40621147],[101800.0,0.31074621]]]
["bitfinex","BTCUSD",1762992196870,[[101750.0,0.27994019],[101740.0,0.30215203],[101730.0,0.22562769],[101720.0,0.31817774],[101710.0,0.37243167]],[[101760.0,0.06157514],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.40621147],[101800.0,0.31074621]]]
["bitfinex","BTCUSD",1762992197075,[[101750.0,0.27994019],[101740.0,0.30115203],[101730.0,0.22562769],[101720.0,0.31817774],[101710.0,0.37243167]],[[101760.0,0.25811602],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.40621147],[101800.0,0.31074621]]]
["bitfinex","BTCUSD",1762992197287,[[101750.0,0.27994019],[101740.0,0.30115203],[101730.0,0.22562769],[101720.0,0.31817774],[101710.0,0.37243167]],[[101760.0,0.25811602],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.35332745],[101800.0,0.36363023]]]
["bitfinex","BTCUSD",1762992197487,[[101750.0,0.27994019],[101740.0,0.30115203],[101730.0,0.22562769],[101720.0,0.31817774],[101710.0,0.37243167]],[[101760.0,0.06157514],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.35332745],[101800.0,0.35363024]]]
["bitfinex","BTCUSD",1762992197805,[[101750.0,0.27994019],[101740.0,0.30115203],[101730.0,0.22562769],[101720.0,0.31817774],[101710.0,0.37243167]],[[101760.0,0.06157514],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.35332745],[101800.0,0.36363023]]]
["bitfinex","BTCUSD",1762992199020,[[101750.0,0.27994019],[101740.0,0.30115203],[101730.0,0.22562769],[101720.0,0.31817774],[101710.0,0.37243167]],[[101760.0,0.25811602],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.35332745],[101800.0,0.36363023]]]
["bitfinex","BTCUSD",1762992199702,[[101750.0,0.27994019],[101740.0,0.30115203],[101730.0,0.22562769],[101720.0,0.31817774],[101710.0,0.37243167]],[[101760.0,0.25811602],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.40621147],[101800.0,0.31074621]]]
["bitfinex","BTCUSD",1762992199920,[[101750.0,0.32335893],[101740.0,0.21525951],[101730.0,0.26834769],[101720.0,0.31817774],[101710.0,0.37243167]],[[101760.0,0.25807602],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.35332745],[101800.0,0.35363024]]]
["bitfinex","BTCUSD",1762992200302,[[101750.0,0.32335893],[101740.0,0.21525951],[101730.0,0.26834769],[101720.0,0.31817774],[101710.0,0.37243167]],[[101760.0,0.06153514],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.35332745],[101800.0,0.35363024]]]
["bitfinex","BTCUSD",1762992200504,[[101750.0,0.37722077],[101740.0,0.21525951],[101730.0,0.41484769],[101720.0,0.31817774],[101710.0,0.37243167]],[[101760.0,0.06153514],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.35332745],[101800.0,0.35363024]]]
["bitfinex","BTCUSD",1762992200769,[[101750.0,0.37722077],[101740.0,0.21525951],[101730.0,0.51012662],[101720.0,0.31817774],[101710.0,0.37243167]],[[101760.0,0.01881514],[101770.0,0.24549279],[101780.0,0.68216586],[101790.0,0.35332745],[101800.0,0.35363024]]]
["bitfinex","BTCUSD",1762992200981,[[101750.0,0.37822077],[101740.0,0.21525951],[101730.0,0.51012662],[101720.0,0.61166208],[101710.0,0.38243166]],[[101760.0,0.01881514],[101770.0,0.22778856],[101780.0,0.32983586],[101790.0,0.38196932],[101800.0,0.35363024]]]
["bitfinex","BTCUSD",1762992201178,[[101750.0,0.37822077],[101740.0,0.21525951],[101730.0,0.59265269],[101720.0,0.56864904],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.20663449],[101780.0,0.30337223],[101790.0,0.43794599],[101800.0,0.35363024]]]
["bitfinex","BTCUSD",1762992201384,[[101750.0,0.32435893],[101740.0,0.21525951],[101730.0,0.59265269],[101720.0,0.56864904],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.20663449],[101780.0,0.30337223],[101790.0,0.4124307],[101800.0,0.38888625]]]
["bitfinex","BTCUSD",1762992201604,[[101750.0,0.32435893],[101740.0,0.21525951],[101730.0,0.59265269],[101720.0,0.56864904],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.20663449],[101780.0,0.33270223],[101790.0,0.7061007],[101800.0,0.38888625]]]
["bitfinex","BTCUSD",1762992201821,[[101750.0,0.12779874],[101740.0,0.21525951],[101730.0,0.59265269],[101720.0,0.56864904],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.20663449],[101780.0,0.33270223],[101790.0,0.73161599],[101800.0,0.35363024]]]
["bitfinex","BTCUSD",1762992202042,[[101750.0,0.32435893],[101740.0,0.21525951],[101730.0,0.59265269],[101720.0,0.56864904],[101710.0,0.37243167]],[[101760.0,0.19698978],[101770.0,0.20663449],[101780.0,0.33270223],[101790.0,0.73161599],[101800.0,0.35363024]]]
["bitfinex","BTCUSD",1762992202278,[[101750.0,0.32435893],[101740.0,0.21525951],[101730.0,0.59265269],[101720.0,0.56864904],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.20663449],[101780.0,0.33270223],[101790.0,0.75161599],[101800.0,0.35363024]]]
["bitfinex","BTCUSD",1762992202500,[[101750.0,0.32435893],[101740.0,0.21525951],[101730.0,0.59265269],[101720.0,0.55864905],[101710.0,0.38243166]],[[101760.0,0.23970978],[101770.0,0.20663449],[101780.0,0.33270223],[101790.0,0.71635998],[101800.0,0.38888625]]]
["bitfinex","BTCUSD",1762992202715,[[101750.0,0.32435893],[101740.0,0.21525951],[101730.0,0.59265269],[101720.0,0.56864904],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.20663449],[101780.0,0.33270223],[101790.0,0.71635998],[101800.0,0.38888625]]]
["bitfinex","BTCUSD",1762992203421,[[101750.0,0.32435893],[101740.0,0.21525951],[101730.0,0.59265269],[101720.0,0.56864904],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.20663449],[101780.0,0.33270223],[101790.0,0.69635998],[101800.0,0.38888625]]]
["bitfinex","BTCUSD",1762992203720,[[101750.0,0.32435893],[101740.0,0.21525951],[101730.0,0.59265269],[101720.0,0.56864904],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.20663449],[101780.0,0.33270223],[101790.0,0.71635998],[101800.0,0.38888625]]]
["bitfinex","BTCUSD",1762992204000,[[101750.0,0.32435893],[101740.0,0.21525951],[101730.0,0.59265269],[101720.0,0.56864904],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.20663449],[101780.0,0.33270223],[101790.0,0.7261457],[101800.0,0.38888625]]]
["bitfinex","BTCUSD",1762992204201,[[101750.0,0.12779874],[101740.0,0.21525951],[101730.0,0.59265269],[101720.0,0.56864904],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.20663449],[101780.0,0.33270223],[101790.0,0.73188867],[101800.0,0.35363024]]]
["bitfinex","BTCUSD",1762992204405,[[101750.0,0.12779874],[101740.0,0.21525951],[101730.0,0.56313965],[101720.0,0.54864906],[101710.0,0.38243166]],[[101760.0,0.23970978],[101770.0,0.20663449],[101780.0,0.33270223],[101790.0,0.69663266],[101800.0,0.38888625]]]
["bitfinex","BTCUSD",1762992204611,[[101750.0,0.12779874],[101740.0,0.21525951],[101730.0,0.59265383],[101720.0,0.55864905],[101710.0,0.38243166]],[[101760.0,0.23970978],[101770.0,0.21531449],[101780.0,0.36221527],[101790.0,0.69663266],[101800.0,0.40879829]]]
["bitfinex","BTCUSD",1762992204828,[[101750.0,0.12779874],[101740.0,0.21525951],[101730.0,0.59265383],[101720.0,0.55864905],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.21531449],[101780.0,0.36221527],[101790.0,0.69663266],[101800.0,0.40879829]]]
["bitfinex","BTCUSD",1762992204950,[[101750.0,0.12779874],[101740.0,0.21525951],[101730.0,0.59265383],[101720.0,0.55864905],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.21531449],[101780.0,0.36221527],[101790.0,0.67663266],[101800.0,0.38020625]]]
["bitfinex","BTCUSD",1762992205151,[[101750.0,0.12779874],[101740.0,0.21525951],[101730.0,0.59265383],[101720.0,0.55864905],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.21531449],[101780.0,0.36221527],[101790.0,0.69663266],[101800.0,0.38020625]]]
["bitfinex","BTCUSD",1762992205582,[[101750.0,0.12779874],[101740.0,0.21525951],[101730.0,0.5396408],[101720.0,0.61166208],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.21531449],[101780.0,0.36221527],[101790.0,0.73188867],[101800.0,0.34495024]]]
["bitfinex","BTCUSD",1762992205940,[[101750.0,0.12779874],[101740.0,0.21525951],[101730.0,0.5396408],[101720.0,0.61166208],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.21531449],[101780.0,0.36221527],[101790.0,0.71188867],[101800.0,0.34495024]]]
["bitfinex","BTCUSD",1762992206137,[[101750.0,0.12779874],[101740.0,0.21525951],[101730.0,0.5396408],[101720.0,0.61166208],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.21531449],[101780.0,0.36221527],[101790.0,0.73188867],[101800.0,0.34495024]]]
["bitfinex","BTCUSD",1762992206341,[[101750.0,0.12779874],[101740.0,0.36175951],[101730.0,0.3931408],[101720.0,0.62166207],[101710.0,0.37243167]],[[101760.0,0.23970978],[101770.0,0.21531449],[101780.0,0.36221527],[101790.0,0.73188867],[101800.0,0.34495024]]]
["bitfinex","BTCUSD",1762992206556,[[101750.0,0.12779874],[101740.0,0.36175951],[101730.0,0.3931408],[101720.0,0.61166208],[101710.0,0.38243166]],[[101760.0,0.23970978],[101770.0,0.21531449],[101780.0,0.36221527],[101790.0,0.73188867],[101800.0,0.34495024]]]
["bitfinex","BTCUSD",1762992207123,[[101750.0,0.06309874],[101740.0,0.20486],[101730.0,0.3931408],[101720.0,0.60166209],[101710.0,0.38243166]],[[101760.0,0.28452423],[101770.0,0.21531449],[101780.0,0.3593489],[101790.0,0.7869011],[101800.0,0.32084906]]]
["bitfinex","BTCUSD",1762992207432,[[101750.0,0.001],[101740.0,0.20486],[101730.0,0.32090662],[101720.0,0.26836906],[101710.0,0.37344132]],[[101760.0,0.45624703],[101770.0,0.2448327],[101780.0,0.32983586],[101790.0,0.7869011],[101800.0,0.40136107]]]
["bitfinex","BTCUSD",1762992207638,[[101750.0,0.04441874],[101740.0,0.20486],[101730.0,0.32090662],[101720.0,0.26836906],[101710.0,0.70644131]],[[101760.0,0.45624703],[101770.0,0.2448327],[101780.0,0.38509187],[101790.0,0.73164509],[101800.0,0.37257823]]]
["bitfinex","BTCUSD",1762992207838,[[101750.0,0.04441874],[101740.0,0.20486],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.70644131]],[[101760.0,0.45624703],[101770.0,0.2448327],[101780.0,0.36509187],[101790.0,0.75164509],[101800.0,0.40136107]]]
["bitfinex","BTCUSD",1762992208321,[[101750.0,0.001],[101740.0,0.20486],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.69644132]],[[101760.0,0.40626316],[101770.0,0.2448327],[101780.0,0.36509187],[101790.0,0.73164509],[101800.0,0.41136106]]]
["bitfinex","BTCUSD",1762992208529,[[101750.0,0.04441874],[101740.0,0.20486],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.69644132]],[[101760.0,0.40626316],[101770.0,0.2448327],[101780.0,0.36509187],[101790.0,0.75164509],[101800.0,0.41136106]]]
["bitfinex","BTCUSD",1762992208735,[[101750.0,0.04441874],[101740.0,0.20486],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.69644132]],[[101760.0,0.40626316],[101770.0,0.2448327],[101780.0,0.38509187],[101790.0,0.73164509],[101800.0,0.41136106]]]
["bitfinex","BTCUSD",1762992208927,[[101750.0,0.04441874],[101740.0,0.20486],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.69644132]],[[101760.0,0.40626231],[101770.0,0.2448327],[101780.0,0.38509187],[101790.0,0.73164509],[101800.0,0.41136106]]]
["bitfinex","BTCUSD",1762992209079,[[101750.0,0.04441874],[101740.0,0.20486],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.70644131]],[[101760.0,0.40626231],[101770.0,0.2448327],[101780.0,0.38509187],[101790.0,0.73164509],[101800.0,0.41136106]]]
["bitfinex","BTCUSD",1762992209761,[[101750.0,0.04441874],[101740.0,0.40143867],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.70644131]],[[101760.0,0.37980231],[101770.0,0.2712927],[101780.0,0.36509187],[101790.0,0.75164509],[101800.0,0.41136106]]]
["bitfinex","BTCUSD",1762992209975,[[101750.0,0.04441874],[101740.0,0.40143867],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.70644131]],[[101760.0,0.37980231],[101770.0,0.2712927],[101780.0,0.36509187],[101790.0,0.75164509],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992210381,[[101750.0,0.04441874],[101740.0,0.40143867],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.70644131]],[[101760.0,0.37980231],[101770.0,0.2712927],[101780.0,0.36509187],[101790.0,0.73164509],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992210794,[[101750.0,0.04441874],[101740.0,0.40143867],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.70644131]],[[101760.0,0.37980231],[101770.0,0.2712927],[101780.0,0.38509187],[101790.0,0.73164509],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992211002,[[101750.0,0.04441874],[101740.0,0.40143867],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.70644131]],[[101760.0,0.37980231],[101770.0,0.2712927],[101780.0,0.36509187],[101790.0,0.73164509],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992211329,[[101750.0,0.04441874],[101740.0,0.40143924],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.70644131]],[[101760.0,0.37980231],[101770.0,0.2712927],[101780.0,0.36509187],[101790.0,0.73164509],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992211530,[[101750.0,0.06433874],[101740.0,0.40143924],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.68776131]],[[101760.0,0.37980231],[101770.0,0.2712927],[101780.0,0.36509187],[101790.0,0.75164509],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992211831,[[101750.0,0.06433874],[101740.0,0.40143924],[101730.0,0.32090662],[101720.0,0.29788727],[101710.0,0.68776131]],[[101760.0,0.37980231],[101770.0,0.2712927],[101780.0,0.36509187],[101790.0,0.72305305],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992212238,[[101750.0,0.06433874],[101740.0,0.25493924],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37980231],[101770.0,0.2712927],[101780.0,0.36509187],[101790.0,0.72305305],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992212678,[[101750.0,0.06433874],[101740.0,0.25493924],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37980231],[101770.0,0.2712927],[101780.0,0.36509187],[101790.0,0.72305305],[101800.0,0.37257823]]]
["bitfinex","BTCUSD",1762992212887,[[101750.0,0.12708874],[101740.0,0.21525924],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.35334231],[101770.0,0.2712927],[101780.0,0.36509187],[101790.0,0.72305305],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992214248,[[101750.0,0.08990874],[101740.0,0.25243924],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.35334231],[101770.0,0.2712927],[101780.0,0.36509187],[101790.0,0.72305305],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992214454,[[101750.0,0.08990874],[101740.0,0.25243924],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.35334231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.75830906],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992214669,[[101750.0,0.08990874],[101740.0,0.25243924],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.75830906],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992215244,[[101750.0,0.08990874],[101740.0,0.25243924],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.75830906],[101800.0,0.37257823]]]
["bitfinex","BTCUSD",1762992215467,[[101750.0,0.08990874],[101740.0,0.25243924],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.75830906],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992215778,[[101750.0,0.08990874],[101740.0,0.25243924],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.75830906],[101800.0,0.37257823]]]
["bitfinex","BTCUSD",1762992215963,[[101750.0,0.08990874],[101740.0,0.25243924],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.75830906],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992216174,[[101750.0,0.08990874],[101740.0,0.05586],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.75830906],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992216298,[[101750.0,0.08990874],[101740.0,0.05586],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.75830906],[101800.0,0.41117026]]]
["bitfinex","BTCUSD",1762992216500,[[101750.0,0.08990874],[101740.0,0.05586],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.73830906],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992216702,[[101750.0,0.08990874],[101740.0,0.25243865],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.34983586],[101790.0,0.73830906],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992217042,[[101750.0,0.08990874],[101740.0,0.25243865],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.34983586],[101790.0,0.73830906],[101800.0,0.41117026]]]
["bitfinex","BTCUSD",1762992217770,[[101750.0,0.08990874],[101740.0,0.25243865],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.34983586],[101790.0,0.73830906],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992217977,[[101750.0,0.08990874],[101740.0,0.25243865],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.75830906],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992218189,[[101750.0,0.08990874],[101740.0,0.25243865],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.34983586],[101790.0,0.73830906],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992218554,[[101750.0,0.06433874],[101740.0,0.25243865],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.73830906],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992218763,[[101750.0,0.06433874],[101740.0,0.25243833],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.75830906],[101800.0,0.41117026]]]
["bitfinex","BTCUSD",1762992218971,[[101750.0,0.06433874],[101740.0,0.25243833],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.73830906],[101800.0,0.41117026]]]
["bitfinex","BTCUSD",1762992219181,[[101750.0,0.06433874],[101740.0,0.25243833],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.34983586],[101790.0,0.73830906],[101800.0,0.41117026]]]
["bitfinex","BTCUSD",1762992219390,[[101750.0,0.06433874],[101740.0,0.25243833],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.34983586],[101790.0,0.73830906],[101800.0,0.40117027]]]
["bitfinex","BTCUSD",1762992219611,[[101750.0,0.06433874],[101740.0,0.25243833],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.73830906],[101800.0,0.41117026]]]
["bitfinex","BTCUSD",1762992219813,[[101750.0,0.06433874],[101740.0,0.25243833],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.32983586],[101790.0,0.75830906],[101800.0,0.41117026]]]
["bitfinex","BTCUSD",1762992220022,[[101750.0,0.06433874],[101740.0,0.25243833],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.34983586],[101790.0,0.73830906],[101800.0,0.41117026]]]
["bitfinex","BTCUSD",1762992220229,[[101750.0,0.06433874],[101740.0,0.25243833],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.37779231],[101770.0,0.2712927],[101780.0,0.34983586],[101790.0,0.73830906],[101800.0,0.38257822]]]
["bitfinex","BTCUSD",1762992220650,[[101750.0,0.06433874],[101740.0,0.25243833],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.1420882],[101770.0,0.2712927],[101780.0,0.32337223],[101790.0,0.71188867],[101800.0,0.36495022]]]
["bitfinex","BTCUSD",1762992220854,[[101750.0,0.06433874],[101740.0,0.25243833],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.32337223],[101790.0,0.71188867],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992221273,[[101750.0,0.06433874],[101740.0,0.25243833],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.30337223],[101790.0,0.71188867],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992221475,[[101750.0,0.06433874],[101740.0,0.05586],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.30337223],[101790.0,0.71188867],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992221476,[[101750.0,0.06433874],[101740.0,0.05586],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.32337223],[101790.0,0.71188867],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992221804,[[101750.0,0.06433874],[101740.0,0.25243915],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.32337223],[101790.0,0.71188867],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992222000,[[101750.0,0.06433874],[101740.0,0.25243915],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.30337223],[101790.0,0.73188867],[101800.0,0.38354227]]]
["bitfinex","BTCUSD",1762992222206,[[101750.0,0.06433874],[101740.0,0.25243915],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.30337223],[101790.0,0.71188867],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992222410,[[101750.0,0.06433874],[101740.0,0.25243915],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.30337223],[101790.0,0.73188867],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992222794,[[101750.0,0.06433874],[101740.0,0.25243915],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.30337223],[101790.0,0.71188867],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992223072,[[101750.0,0.06433874],[101740.0,0.05586],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.32337223],[101790.0,0.71188867],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992223623,[[101750.0,0.06433874],[101740.0,0.25243918],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.32337223],[101790.0,0.71188867],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992223920,[[101750.0,0.06433874],[101740.0,0.25243915],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.30337223],[101790.0,0.71188867],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992224107,[[101750.0,0.06433874],[101740.0,0.05586],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.32337223],[101790.0,0.71188867],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992224409,[[101750.0,0.06433874],[101740.0,0.05586],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.2712927],[101780.0,0.34983586],[101790.0,0.68542504],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992224861,[[101750.0,0.06433874],[101740.0,0.05586],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.33862908],[101770.0,0.24177449],[101780.0,0.34983586],[101790.0,0.68542504],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992225059,[[101750.0,0.06433874],[101740.0,0.05586],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.3681475],[101770.0,0.24177449],[101780.0,0.34983586],[101790.0,0.68542504],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992226654,[[101750.0,0.06433874],[101740.0,0.25243815],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.3681475],[101770.0,0.24177449],[101780.0,0.34983586],[101790.0,0.68542504],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992227752,[[101750.0,0.06433874],[101740.0,0.05586],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.3681475],[101770.0,0.24177449],[101780.0,0.34983586],[101790.0,0.68542504],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992228086,[[101750.0,0.06433874],[101740.0,0.25243903],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.3681475],[101770.0,0.24177449],[101780.0,0.34983586],[101790.0,0.68542504],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992228456,[[101750.0,0.06433874],[101740.0,0.25243903],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.3681475],[101770.0,0.24177449],[101780.0,0.32983586],[101790.0,0.70542504],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992228786,[[101750.0,0.06433874],[101740.0,0.25243903],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.3681475],[101770.0,0.24177449],[101780.0,0.32983586],[101790.0,0.68542504],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992228987,[[101750.0,0.06433874],[101740.0,0.25243903],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.3681475],[101770.0,0.24177449],[101780.0,0.32983586],[101790.0,0.70542504],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992229192,[[101750.0,0.06433874],[101740.0,0.25243903],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.3681475],[101770.0,0.24177449],[101780.0,0.32983586],[101790.0,0.68542504],[101800.0,0.39354226]]]
["bitfinex","BTCUSD",1762992229395,[[101750.0,0.12708874],[101740.0,0.21525903],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.3436975],[101770.0,0.24177449],[101780.0,0.30337223],[101790.0,0.73188867],[101800.0,0.36495022]]]
["bitfinex","BTCUSD",1762992229926,[[101750.0,0.35788371],[101740.0,0.21525903],[101730.0,0.32090662],[101720.0,0.44438727],[101710.0,0.68776131]],[[101760.0,0.2444129],[101770.0,0.21531449],[101780.0,0.30337223],[101790.0,0.73188867],[101800.0,0.35495023]]]
["bitfinex","BTCUSD",1762992230138,[[101750.0,0.35788371],[101740.0,0.21525903],[101730.0,0.32090662],[101720.0,0.48788207],[101710.0,0.62474829]],[[101760.0,0.0610736],[101770.0,0.20663449],[101780.0,0.30337223],[101790.0,0.38009266],[101800.0,0.32732223]]]
["bitfinex","BTCUSD",1762992230363,[[101750.0,0.35788371],[101740.0,0.21525903],[101730.0,0.35042097],[101720.0,0.48788207],[101710.0,0.62474829]],[[101760.0,0.23926088],[101770.0,0.20663449],[101780.0,0.33288658],[101790.0,0.67662903],[101800.0,0.31852985]]]
["bitfinex","BTCUSD",1762992230593,[[101750.0,0.35788371],[101740.0,0.25797903],[101730.0,0.35042097],[101720.0,0.44516207],[101710.0,0.62474829]],[[101760.0,0.04272],[101770.0,0.20663449],[101780.0,0.33288658],[101790.0,0.67662903],[101800.0,0.31852985]]]
["bitfinex","BTCUSD",1762992230849,[[101750.0,0.35788371],[101740.0,0.25797903],[101730.0,0.403434],[101720.0,0.38214905],[101710.0,0.70543166]],[[101760.0,0.04272],[101770.0,0.20663449],[101780.0,0.33288658],[101790.0,0.70309266],[101800.0,0.38020625]]]
["bitfinex","BTCUSD",1762992231071,[[101750.0,0.35788371],[101740.0,0.25797903],[101730.0,0.403434],[101720.0,0.39214904],[101710.0,0.69543167]],[[101760.0,0.04272],[101770.0,0.20663449],[101780.0,0.33288658],[101790.0,0.70309266],[101800.0,0.38020625]]]
["bitfinex","BTCUSD",1762992231547,[[101760.0,0.19654088],[101750.0,0.35788371],[101740.0,0.267808],[101730.0,0.403434],[101720.0,0.39214904]],[[101770.0,0.20663449],[101780.0,0.33288658],[101790.0,0.70309266],[101800.0,0.40020625],[101810.0,0.95483439]]]
["bitfinex","BTCUSD",1762992231894,[[101760.0,0.27921088],[101750.0,0.29513371],[101740.0,0.267808],[101730.0,0.549934],[101720.0,0.22644904]],[[101770.0,0.26770507],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.40020625],[101810.0,0.95483439]]]
["bitfinex","BTCUSD",1762992232100,[[101760.0,0.33465334],[101750.0,0.29513371],[101740.0,0.267808],[101730.0,0.549934],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.39015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992232315,[[101760.0,0.33465334],[101750.0,0.29513371],[101740.0,0.267808],[101730.0,0.549934],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.41015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992232517,[[101760.0,0.33465334],[101750.0,0.29413371],[101740.0,0.267808],[101730.0,0.549934],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.41015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992232643,[[101760.0,0.27921088],[101750.0,0.29413371],[101740.0,0.267808],[101730.0,0.549934],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.41015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992232840,[[101760.0,0.08267],[101750.0,0.29413371],[101740.0,0.267808],[101730.0,0.549934],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.41015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992233246,[[101760.0,0.08267],[101750.0,0.29413371],[101740.0,0.267808],[101730.0,0.549934],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.39015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992233549,[[101760.0,0.08267],[101750.0,0.29413371],[101740.0,0.267808],[101730.0,0.549934],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.41015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992234585,[[101760.0,0.27921088],[101750.0,0.29413371],[101740.0,0.267808],[101730.0,0.549934],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.41015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992234787,[[101760.0,0.08267],[101750.0,0.29413371],[101740.0,0.267808],[101730.0,0.549934],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.39015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992235004,[[101760.0,0.27921088],[101750.0,0.29413371],[101740.0,0.267808],[101730.0,0.549934],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.41015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992235529,[[101760.0,0.08267],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.41015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992235738,[[101760.0,0.27921088],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.41015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992235937,[[101760.0,0.27921088],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.39015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992236370,[[101760.0,0.08267],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.39015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992236557,[[101760.0,0.08267],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.39015252],[101810.0,0.95483439]]]
["bitfinex","BTCUSD",1762992236759,[[101760.0,0.08267],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.41015252],[101810.0,0.9448344]]]
["bitfinex","BTCUSD",1762992236930,[[101760.0,0.08267],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.41015252],[101810.0,0.95483439]]]
["bitfinex","BTCUSD",1762992237263,[[101760.0,0.08267],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.3572685],[101810.0,1.00771841]]]
["bitfinex","BTCUSD",1762992237451,[[101760.0,0.08267],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.3372685],[101810.0,0.99771842]]]
["bitfinex","BTCUSD",1762992237663,[[101760.0,0.27921088],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.3372685],[101810.0,0.99771842]]]
["bitfinex","BTCUSD",1762992237860,[[101760.0,0.27921088],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.3572685],[101810.0,0.99771842]]]
["bitfinex","BTCUSD",1762992238266,[[101760.0,0.33654534],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.3572685],[101810.0,0.99771842]]]
["bitfinex","BTCUSD",1762992238746,[[101760.0,0.33654534],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.3372685],[101810.0,0.99771842]]]
["bitfinex","BTCUSD",1762992239014,[[101760.0,0.33654534],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.403434],[101720.0,0.22644904]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.3572685],[101810.0,0.99771842]]]
["bitfinex","BTCUSD",1762992239223,[[101760.0,0.27921088],[101750.0,0.29413371],[101740.0,0.414308],[101730.0,0.41343399],[101720.0,0.21644905]],[[101770.0,0.26961178],[101780.0,0.33288658],[101790.0,0.69330694],[101800.0,0.3372685],[101810.0,0.99771842]]]
["bitfinex","BTCUSD",1762992239830,[[101760.0,0.32262962],[101750.0,0.29413371],[101740.0,0.267808],[101730.0,0.88293399],[101720.0,0.21644905]],[[101770.0,0.02045729],[101780.0,0.32157658],[101790.0,0.59455669],[101800.0,0.36536223],[101810.0,0.75521842]]]
["bitfinex","BTCUSD",1762992240057,[[101760.0,0.32262962],[101750.0,0.25071497],[101740.0,0.267808],[101730.0,0.85341964],[101720.0,0.28713243]],[[101770.0,0.25969885],[101780.0,0.29206223],[101790.0,0.56809306],[101800.0,0.39182586],[101810.0,0.75521842]]]
["bitfinex","BTCUSD",1762992240245,[[101760.0,0.32262962],[101750.0,0.25071497],[101740.0,0.29731837],[101730.0,0.85341964],[101720.0,0.28713243]],[[101770.0,0.06317729],[101780.0,0.29206223],[101790.0,0.59760343],[101800.0,0.39182586],[101810.0,0.75521842]]]
["bitfinex","BTCUSD",1762992240445,[[101760.0,0.32262962],[101750.0,0.25071497],[101740.0,0.30731836],[101730.0,0.84341965],[101720.0,0.28713243]],[[101770.0,0.00210671],[101780.0,0.1967833],[101790.0,0.59760343],[101800.0,0.35656985],[101810.0,0.79047443]]]
["bitfinex","BTCUSD",1762992240681,[[101760.0,0.37996408],[101750.0,0.25071497],[101740.0,0.27780799],[101730.0,0.84341965],[101720.0,0.28713243]],[[101770.0,0.00210671],[101780.0,0.1967833],[101790.0,0.59760343],[101800.0,0.35656985],[101810.0,0.79047443]]]
["bitfinex","BTCUSD",1762992240887,[[101760.0,0.42268408],[101750.0,0.2802245],[101740.0,0.28810102],[101730.0,0.79040662],[101720.0,0.28713243]],[[101770.0,0.00210671],[101780.0,0.1967833],[101790.0,0.59760343],[101800.0,0.35656985],[101810.0,0.73759041]]]
["bitfinex","BTCUSD",1762992241103,[[101760.0,0.42368408],[101750.0,0.2802245],[101740.0,0.28810102],[101730.0,0.79040662],[101720.0,0.28713243]],[[101770.0,0.00210671],[101780.0,0.2395033],[101790.0,0.55875306],[101800.0,0.32996985],[101810.0,0.76419041]]]
["bitfinex","BTCUSD",1762992241276,[[101760.0,0.42368408],[101750.0,0.2802245],[101740.0,0.28810102],[101730.0,0.79040662],[101720.0,0.28713243]],[[101770.0,0.00210671],[101780.0,0.2395033],[101790.0,0.55875306],[101800.0,0.35947828],[101810.0,0.76419041]]]
["bitfinex","BTCUSD",1762992241481,[[101760.0,0.42368408],[101750.0,0.2802245],[101740.0,0.28810102],[101730.0,0.79040662],[101720.0,0.28713243]],[[101770.0,0.00210671],[101780.0,0.1967833],[101790.0,0.55875306],[101800.0,0.33301465],[101810.0,0.86354878]]]
["bitfinex","BTCUSD",1762992241690,[[101760.0,0.42368408],[101750.0,0.2802245],[101740.0,0.28810102],[101730.0,0.79040662],[101720.0,0.28713243]],[[101770.0,0.00210671],[101780.0,0.2395033],[101790.0,0.55875306],[101800.0,0.33301465],[101810.0,0.86354878]]]
["bitfinex","BTCUSD",1762992242229,[[101760.0,0.42368408],[101750.0,0.2802245],[101740.0,0.28810102],[101730.0,0.79040662],[101720.0,0.28713243]],[[101770.0,0.19862827],[101780.0,0.1967833],[101790.0,0.56809306],[101800.0,0.35961465],[101810.0,0.83694878]]]
["bitfinex","BTCUSD",1762992242430,[[101760.0,0.42368408],[101750.0,0.2802245],[101740.0,0.28810102],[101730.0,0.79040662],[101720.0,0.28713243]],[[101770.0,0.00210671],[101780.0,0.04292],[101790.0,0.56809306],[101800.0,0.35961465],[101810.0,0.83694878]]]
["bitfinex","BTCUSD",1762992242635,[[101760.0,0.42368408],[101750.0,0.37550343],[101740.0,0.28810102],[101730.0,0.79040662],[101720.0,0.28713243]],[[101770.0,0.00210671],[101780.0,0.23942268],[101790.0,0.56809306],[101800.0,0.35961465],[101810.0,0.84672178]]]
["bitfinex","BTCUSD",1762992242789,[[101760.0,0.42368408],[101750.0,0.38550342],[101740.0,0.27810103],[101730.0,0.80040661],[101720.0,0.27713244]],[[101770.0,0.00210671],[101780.0,0.0002],[101790.0,0.23575306],[101800.0,0.33301465],[101810.0,0.86284878]]]
["bitfinex","BTCUSD",1762992242993,[[101760.0,0.42368408],[101750.0,0.35599389],[101740.0,0.27810103],[101730.0,0.88641979],[101720.0,0.20644906]],[[101770.0,0.00210671],[101780.0,0.0002],[101790.0,0.27847306],[101800.0,0.33301465],[101810.0,0.82759277]]]
["bitfinex","BTCUSD",1762992243187,[[101760.0,0.4531901],[101750.0,0.35599389],[101740.0,0.27810103],[101730.0,0.88641979],[101720.0,0.29480329]],[[101770.0,0.00210671],[101780.0,0.19670289],[101790.0,0.27847306],[101800.0,0.33301465],[101810.0,0.82759277]]]
["bitfinex","BTCUSD",1762992243393,[[101760.0,0.4531901],[101750.0,0.35599389],[101740.0,0.27810103],[101730.0,0.88641979],[101720.0,0.29480329]],[[101770.0,0.00210671],[101780.0,0.19670289],[101790.0,0.27847306],[101800.0,0.33301465],[101810.0,1.15059277]]]
["bitfinex","BTCUSD",1762992243554,[[101760.0,0.4521901],[101750.0,0.35599389],[101740.0,0.27810103],[101730.0,0.88641979],[101720.0,0.29480329]],[[101770.0,0.00210671],[101780.0,0.19670289],[101790.0,0.27847306],[101800.0,0.33301465],[101810.0,1.15059277]]]
["bitfinex","BTCUSD",1762992243950,[[101760.0,0.4641901],[101750.0,0.3459939],[101740.0,0.28810102],[101730.0,0.88641979],[101720.0,0.29480329]],[[101770.0,0.00210671],[101780.0,0.19670289],[101790.0,0.28712306],[101800.0,0.35891465],[101810.0,1.12469277]]]
["bitfinex","BTCUSD",1762992244170,[[101760.0,0.42868408],[101750.0,0.3459939],[101740.0,0.28810102],[101730.0,0.88641979],[101720.0,0.29480329]],[[101770.0,0.19862827],[101780.0,0.19670289],[101790.0,0.28712306],[101800.0,0.35891465],[101810.0,1.15278114]]]
["bitfinex","BTCUSD",1762992244374,[[101760.0,0.42868408],[101750.0,0.37550256],[101740.0,0.28810102],[101730.0,0.88641979],[101720.0,0.20644906]],[[101770.0,0.19862827],[101780.0,0.19670289],[101790.0,0.28712306],[101800.0,0.35891465],[101810.0,1.12469277]]]
["bitfinex","BTCUSD",1762992244574,[[101760.0,0.43468408],[101750.0,0.37550256],[101740.0,0.28810102],[101730.0,0.88641979],[101720.0,0.20644906]],[[101770.0,0.19862827],[101780.0,0.19670289],[101790.0,0.28712306],[101800.0,0.35891465],[101810.0,1.12469277]]]
["bitfinex","BTCUSD",1762992244847,[[101760.0,0.37134962],[101750.0,0.37550256],[101740.0,0.28810102],[101730.0,0.80573642],[101720.0,0.27713244]],[[101770.0,0.19862827],[101780.0,0.19670289],[101790.0,0.28712306],[101800.0,0.35891465],[101810.0,1.12469277]]]
["bitfinex","BTCUSD",1762992245027,[[101760.0,0.37134962],[101750.0,0.37550256],[101740.0,0.28810102],[101730.0,0.81573641],[101720.0,0.27713244]],[[101770.0,0.19862827],[101780.0,0.19670289],[101790.0,0.28712306],[101800.0,0.35891465],[101810.0,1.12469277]]]
["bitfinex","BTCUSD",1762992245234,[[101760.0,0.37834962],[101750.0,0.37550256],[101740.0,0.28810102],[101730.0,0.81573641],[101720.0,0.27713244]],[[101770.0,0.19862827],[101780.0,0.19670289],[101790.0,0.28712306],[101800.0,0.35891465],[101810.0,1.13464148]]]
["bitfinex","BTCUSD",1762992246186,[[101760.0,0.18180874],[101750.0,0.37550256],[101740.0,0.28810102],[101730.0,0.80573642],[101720.0,0.27713244]],[[101770.0,0.19862827],[101780.0,0.19670289],[101790.0,0.28712306],[101800.0,0.35891465],[101810.0,1.13464148]]]
["bitfinex","BTCUSD",1762992246461,[[101770.0,0.12714874],[101760.0,0.07564],[101750.0,0.38533056],[101740.0,0.23508799],[101730.0,0.84954944]],[[101780.0,0.19670289],[101790.0,0.28712306],[101800.0,0.35891465],[101810.0,1.13464148]]]
["bitfinex","BTCUSD",1762992246462,[[101770.0,0.12714874],[101760.0,0.07564],[101750.0,0.38533056],[101740.0,0.23508799],[101730.0,0.84954944]],[[101780.0,0.16161737],[101790.0,0.28712306],[101800.0,0.35891465],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992246869,[[101770.0,0.12714874],[101760.0,0.07564],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.28712306],[101800.0,0.35891465],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992247078,[[101770.0,0.12714874],[101760.0,0.27218056],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.28712306],[101800.0,0.35891465],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992247276,[[101770.0,0.12714874],[101760.0,0.07564],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.28712306],[101800.0,0.35891465],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992247477,[[101770.0,0.12714874],[101760.0,0.25917959],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.65003641]],[[101780.0,0.16161737],[101790.0,0.28712306],[101800.0,0.32940622],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992247703,[[101770.0,0.12914874],[101760.0,0.25917959],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.28712306],[101800.0,0.32940622],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992247704,[[101770.0,0.12914874],[101760.0,0.25917959],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992247929,[[101770.0,0.12914874],[101760.0,0.25917959],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.10817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992248161,[[101770.0,0.16798157],[101760.0,0.25917959],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.10817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992248381,[[101770.0,0.36450313],[101760.0,0.25917959],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992248646,[[101770.0,0.16798157],[101760.0,0.25917959],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992248875,[[101770.0,0.12914874],[101760.0,0.25917959],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.34253178],[101800.0,0.30350622],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992249562,[[101770.0,0.12914874],[101760.0,0.25917959],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.34253178],[101800.0,0.30350622],[101810.0,1.10817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992249778,[[101770.0,0.12914874],[101760.0,0.25917959],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.10817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992249990,[[101770.0,0.12914874],[101760.0,0.25917959],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992250445,[[101770.0,0.12914874],[101760.0,0.06264],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992250651,[[101770.0,0.12914874],[101760.0,0.25918051],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992250862,[[101770.0,0.12914874],[101760.0,0.25918051],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.65003641]],[[101780.0,0.16161737],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992251065,[[101770.0,0.12914874],[101760.0,0.25918051],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16161737],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992252109,[[101770.0,0.12914874],[101760.0,0.25918051],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16186619],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.12817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992253137,[[101770.0,0.3256703],[101760.0,0.25918051],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.16186619],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.10817785],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992253357,[[101770.0,0.3256703],[101760.0,0.25918051],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.00024882],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.09822914],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992254034,[[101770.0,0.3256703],[101760.0,0.25918051],[101750.0,0.38533056],[101740.0,0.38158799],[101730.0,0.70304944]],[[101780.0,0.19675107],[101790.0,0.31663178],[101800.0,0.32940622],[101810.0,1.09822914],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992254702,[[101770.0,0.3256703],[101760.0,0.25918051],[101750.0,0.39533055],[101740.0,0.371588],[101730.0,0.70304944]],[[101780.0,0.23947107],[101790.0,0.23575306],[101800.0,0.30350622],[101810.0,1.12412914],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992255136,[[101770.0,0.3256703],[101760.0,0.25918051],[101750.0,0.39533055],[101740.0,0.371588],[101730.0,0.70304944]],[[101780.0,0.23947107],[101790.0,0.23575306],[101800.0,0.33301227],[101810.0,1.12412914],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992255377,[[101770.0,0.3256703],[101760.0,0.25918051],[101750.0,0.39533055],[101740.0,0.371588],[101730.0,0.70304944]],[[101780.0,0.04296882],[101790.0,0.23575306],[101800.0,0.33301227],[101810.0,1.12412914],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992256023,[[101770.0,0.3256703],[101760.0,0.25918051],[101750.0,0.39533055],[101740.0,0.371588],[101730.0,0.70304944]],[[101780.0,0.00024882],[101790.0,0.27847306],[101800.0,0.33301227],[101810.0,1.12412914],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992256248,[[101770.0,0.3256703],[101760.0,0.40568051],[101750.0,0.39533055],[101740.0,0.225088],[101730.0,0.70304944]],[[101780.0,0.00024882],[101790.0,0.27847306],[101800.0,0.33301227],[101810.0,1.12412914],[101820.0,0.32833024]]]
["bitfinex","BTCUSD",1762992256462,[[101770.0,0.3256703],[101760.0,0.40568051],[101750.0,0.39533055],[101740.0,0.27810103],[101730.0,0.72071979]],[[101780.0,0.00024882],[101790.0,0.27847306],[101800.0,0.33301227],[101810.0,1.12412914],[101820.0,0.36358625]]]
["bitfinex","BTCUSD",1762992257348,[[101770.0,0.3256703],[101760.0,0.40568051],[101750.0,0.39533055],[101740.0,0.27810103],[101730.0,0.72071979]],[[101780.0,0.00024882],[101790.0,0.23575306],[101800.0,0.33301227],[101810.0,1.12412914],[101820.0,0.36358625]]]
["bitfinex","BTCUSD",1762992257592,[[101770.0,0.3256703],[101760.0,0.40568051],[101750.0,0.39533055],[101740.0,0.27810103],[101730.0,0.72071979]],[[101780.0,0.00024882],[101790.0,0.27847306],[101800.0,0.33301227],[101810.0,1.12412914],[101820.0,0.36358625]]]
["bitfinex","BTCUSD",1762992257809,[[101770.0,0.3256703],[101760.0,0.40568051],[101750.0,0.39533055],[101740.0,0.27810103],[101730.0,0.72071979]],[[101780.0,0.00024882],[101790.0,0.24933335],[101800.0,0.33301227],[101810.0,1.12412914],[101820.0,0.36358625]]]
["bitfinex","BTCUSD",1762992258030,[[101770.0,0.3256703],[101760.0,0.40568051],[101750.0,0.39533055],[101740.0,0.27810103],[101730.0,0.72071979]],[[101780.0,0.00024882],[101790.0,0.23941049],[101800.0,0.34283545],[101810.0,1.12412914],[101820.0,0.37358223]]]
["bitfinex","BTCUSD",1762992258462,[[101770.0,0.3256703],[101760.0,0.40568051],[101750.0,0.39533055],[101740.0,0.27810103],[101730.0,0.72071979]],[[101780.0,0.00024882],[101790.0,0.19669049],[101800.0,0.34283545],[101810.0,1.12412914],[101820.0,0.37358223]]]
["bitfinex","BTCUSD",1762992258680,[[101770.0,0.3256703],[101760.0,0.40568051],[101750.0,0.39533055],[101740.0,0.27810103],[101730.0,0.72071979]],[[101780.0,0.00024882],[101790.0,0.23941049],[101800.0,0.34283545],[101810.0,1.12412914],[101820.0,0.37358223]]]
["bitfinex","BTCUSD",1762992258906,[[101770.0,0.3256703],[101760.0,0.40568051],[101750.0,0.36582189],[101740.0,0.27810103],[101730.0,0.72071979]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.34283545],[101810.0,1.0512344],[101820.0,0.37358223]]]
["bitfinex","BTCUSD",1762992259119,[[101770.0,0.3256703],[101760.0,0.40568051],[101750.0,0.41883492],[101740.0,0.225088],[101730.0,0.72071979]],[[101780.0,0.00024882],[101790.0,0.23940317],[101800.0,0.34283545],[101810.0,1.0253344],[101820.0,0.33832622]]]
["bitfinex","BTCUSD",1762992259343,[[101770.0,0.3256703],[101760.0,0.43518572],[101750.0,0.41883492],[101740.0,0.225088],[101730.0,0.72071979]],[[101780.0,0.00024882],[101790.0,0.23940317],[101800.0,0.3133294],[101810.0,1.0253344],[101820.0,0.39948223]]]
["bitfinex","BTCUSD",1762992259552,[[101770.0,0.3256703],[101760.0,0.43518572],[101750.0,0.41883492],[101740.0,0.225088],[101730.0,0.72071979]],[[101780.0,0.00024882],[101790.0,0.23940317],[101800.0,0.3133294],[101810.0,1.05483961],[101820.0,0.39948223]]]
["bitfinex","BTCUSD",1762992259756,[[101770.0,0.3256703],[101760.0,0.43518572],[101750.0,0.41883492],[101740.0,0.225088],[101730.0,0.72071979]],[[101780.0,0.00024882],[101790.0,0.19668317],[101800.0,0.3133294],[101810.0,1.08073961],[101820.0,0.37358223]]]
["bitfinex","BTCUSD",1762992259962,[[101770.0,0.42094923],[101760.0,0.4156805],[101750.0,0.73183493],[101740.0,0.23508799],[101730.0,0.6373198]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.20661047],[101810.0,1.05483961],[101820.0,0.33977024]]]
["bitfinex","BTCUSD",1762992260218,[[101770.0,0.42094923],[101760.0,0.4156805],[101750.0,0.73183493],[101740.0,0.30577137],[101730.0,0.56663642]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.24933047],[101810.0,1.05483961],[101820.0,0.33977024]]]
["bitfinex","BTCUSD",1762992260428,[[101770.0,0.45045154],[101760.0,0.4156805],[101750.0,0.73183493],[101740.0,0.40937137],[101730.0,0.56663642]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.24933047],[101810.0,1.05483961],[101820.0,0.33977024]]]
["bitfinex","BTCUSD",1762992260650,[[101770.0,0.53706474],[101760.0,0.4156805],[101750.0,0.73183493],[101740.0,0.40937137],[101730.0,0.56663642]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.24933047],[101810.0,1.05483961],[101820.0,0.36567024]]]
["bitfinex","BTCUSD",1762992261057,[[101770.0,0.53706474],[101760.0,0.4156805],[101750.0,0.73183493],[101740.0,0.43429433],[101730.0,0.56663642]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.24933047],[101810.0,1.05483961],[101820.0,0.36567024]]]
["bitfinex","BTCUSD",1762992261182,[[101770.0,0.53706474],[101760.0,0.4156805],[101750.0,0.73183493],[101740.0,0.40937137],[101730.0,0.56663642]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.24933047],[101810.0,1.05483961],[101820.0,0.36567024]]]
["bitfinex","BTCUSD",1762992261386,[[101770.0,0.53706474],[101760.0,0.4156805],[101750.0,0.73183493],[101740.0,0.43429433],[101730.0,0.56663642]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.24933047],[101810.0,1.05483961],[101820.0,0.36567024]]]
["bitfinex","BTCUSD",1762992262182,[[101770.0,0.53706474],[101760.0,0.4156805],[101750.0,0.73183493],[101740.0,0.40937137],[101730.0,0.65499065]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.24933047],[101810.0,1.05483961],[101820.0,0.36567024]]]
["bitfinex","BTCUSD",1762992262391,[[101770.0,0.53706474],[101760.0,0.4156805],[101750.0,0.73183493],[101740.0,0.40937137],[101730.0,0.65499065]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.24933047],[101810.0,1.05483961],[101820.0,0.33920661]]]
["bitfinex","BTCUSD",1762992262608,[[101770.0,0.53706474],[101760.0,0.4156805],[101750.0,0.73183493],[101740.0,0.40937137],[101730.0,0.65499065]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.20648688],[101810.0,1.0195244],[101820.0,0.31330661]]]
["bitfinex","BTCUSD",1762992262790,[[101770.0,0.54706473],[101760.0,0.40568051],[101750.0,0.74183492],[101740.0,0.39937138],[101730.0,0.73807396]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.20648688],[101810.0,1.0622444],[101820.0,0.31330661]]]
["bitfinex","BTCUSD",1762992263047,[[101770.0,0.54706473],[101760.0,0.40568051],[101750.0,0.75886316],[101740.0,0.39937138],[101730.0,0.713151]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.20648688],[101810.0,1.0622444],[101820.0,0.34280802]]]
["bitfinex","BTCUSD",1762992263256,[[101770.0,0.54706473],[101760.0,0.45869354],[101750.0,0.70585013],[101740.0,0.39937138],[101730.0,0.713151]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.20648848],[101810.0,1.0622444],[101820.0,0.34280802]]]
["bitfinex","BTCUSD",1762992263466,[[101770.0,0.54706473],[101760.0,0.45869354],[101750.0,0.70585013],[101740.0,0.39937138],[101730.0,0.713151]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.0002],[101810.0,1.0195244],[101820.0,0.34280802]]]
["bitfinex","BTCUSD",1762992263672,[[101770.0,0.54706473],[101760.0,0.45869354],[101750.0,0.70585013],[101740.0,0.39937138],[101730.0,0.713151]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.01002318],[101810.0,1.0622444],[101820.0,0.34280802]]]
["bitfinex","BTCUSD",1762992264058,[[101770.0,0.54606473],[101760.0,0.45869354],[101750.0,0.70585013],[101740.0,0.39937138],[101730.0,0.713151]],[[101780.0,0.00024882],[101790.0,0.0002],[101800.0,0.0002],[101810.0,1.0622444],[101820.0,0.34280802]]]
["bitfinex","BTCUSD",1762992264296,[[101770.0,0.55506473],[101760.0,0.45869354],[101750.0,0.70585013],[101740.0,0.39937138],[101730.0,0.713151]],[[101780.0,0.00124882],[101790.0,0.0002],[101800.0,0.20648882],[101810.0,1.0622444],[101820.0,0.34280802]]]
["bitfinex","BTCUSD",1762992264504,[[101770.0,0.55506473],[101760.0,0.45869354],[101750.0,0.70585013],[101740.0,0.42429434],[101730.0,0.713151]],[[101780.0,0.00124882],[101790.0,0.0002],[101800.0,0.20648882],[101810.0,1.0622444],[101820.0,0.34280802]]]
["bitfinex","BTCUSD",1762992264710,[[101770.0,0.56206473],[101760.0,0.45869354],[101750.0,0.70585013],[101740.0,0.42429434],[101730.0,0.713151]],[[101780.0,0.00124882],[101790.0,0.0002],[101800.0,0.20648882],[101810.0,1.0622444],[101820.0,0.31330661]]]
["bitfinex","BTCUSD",1762992264955,[[101770.0,0.70856473],[101760.0,0.31219354],[101750.0,0.70585013],[101740.0,0.64897138],[101730.0,0.463551]],[[101780.0,0.00124882],[101790.0,0.0002],[101800.0,0.0002],[101810.0,1.0195244],[101820.0,0.31330661]]]
["bitfinex","BTCUSD",1762992265156,[[101770.0,0.70156473],[101760.0,0.31219354],[101750.0,0.77653351],[101740.0,0.578288],[101730.0,0.48847396]],[[101780.0,0.00124882],[101790.0,0.0002],[101800.0,0.20648749],[101810.0,1.0622444],[101820.0,0.31330661]]]
["bitfinex","BTCUSD",1762992265364,[[101770.0,0.70156473],[101760.0,0.31219354],[101750.0,0.70585013],[101740.0,0.64897138],[101730.0,0.48847396]],[[101780.0,0.00124882],[101790.0,0.0002],[101800.0,0.20648749],[101810.0,1.0622444],[101820.0,0.31330661]]]
["bitfinex","BTCUSD",1762992265590,[[101770.0,0.71356473],[101760.0,0.31219354],[101750.0,0.70585013],[101740.0,0.64897138],[101730.0,0.48847396]],[[101780.0,0.00124882],[101790.0,0.0002],[101800.0,0.20648749],[101810.0,1.0622444],[101820.0,0.31330661]]]
["bitfinex","BTCUSD",1762992265803,[[101770.0,0.60828581],[101760.0,0.27947353],[101750.0,0.70585013],[101740.0,0.54537138],[101730.0,0.49366085]],[[101780.0,0.00124882],[101790.0,0.1966834],[101800.0,0.20648749],[101810.0,1.0939544],[101820.0,0.31330661]]]
["bitfinex","BTCUSD",1762992266012,[[101770.0,0.6215035],[101760.0,0.2264605],[101750.0,0.75886316],[101740.0,0.54537138],[101730.0,0.40530662]],[[101780.0,0.00124882],[101790.0,0.0002],[101800.0,0.20648749],[101810.0,1.0680544],[101820.0,0.33920661]]]
["bitfinex","BTCUSD",1762992266212,[[101770.0,0.6215035],[101760.0,0.25596411],[101750.0,0.75886316],[101740.0,0.54537138],[101730.0,0.49366085]],[[101780.0,0.00124882],[101790.0,0.0002],[101800.0,0.20648749],[101810.0,1.0680544],[101820.0,0.36871022]]]
["bitfinex","BTCUSD",1762992266942,[[101770.0,0.6215035],[101760.0,0.25596411],[101750.0,0.75886316],[101740.0,0.54537138],[101730.0,0.49366085]],[[101780.0,0.00124882],[101790.0,0.1966831],[101800.0,0.20648749],[101810.0,1.0680544],[101820.0,0.36871022]]]
["bitfinex","BTCUSD",1762992267327,[[101770.0,0.6215035],[101760.0,0.25596411],[101750.0,0.75886316],[101740.0,0.54537138],[101730.0,0.49366085]],[[101780.0,0.00124882],[101790.0,0.1966832],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.36946022]]]
["bitfinex","BTCUSD",1762992269336,[[101770.0,0.6215035],[101760.0,0.30897714],[101750.0,0.70585013],[101740.0,0.54537138],[101730.0,0.49366085]],[[101780.0,0.00124882],[101790.0,0.1966832],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.36946022]]]
["bitfinex","BTCUSD",1762992269622,[[101770.0,0.5787835],[101760.0,0.25596411],[101750.0,0.75886316],[101740.0,0.54537138],[101730.0,0.49366085]],[[101780.0,0.00124882],[101790.0,0.1966832],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.39592385]]]
["bitfinex","BTCUSD",1762992269820,[[101770.0,0.6215035],[101760.0,0.25596411],[101750.0,0.75886316],[101740.0,0.54537138],[101730.0,0.49366085]],[[101780.0,0.00124882],[101790.0,0.1966832],[101800.0,0.20648749],[101810.0,1.0260844],[101820.0,0.39592385]]]
["bitfinex","BTCUSD",1762992269971,[[101770.0,0.6215035],[101760.0,0.25596411],[101750.0,0.75886316],[101740.0,0.54537138],[101730.0,0.49366085]],[[101780.0,0.00124882],[101790.0,0.1966832],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.39592385]]]
["bitfinex","BTCUSD",1762992270167,[[101770.0,0.6215035],[101760.0,0.25596411],[101750.0,0.75886316],[101740.0,0.54537138],[101730.0,0.39006085]],[[101780.0,0.00124882],[101790.0,0.1966832],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.39592385]]]
["bitfinex","BTCUSD",1762992270372,[[101770.0,0.6215035],[101760.0,0.25596411],[101750.0,0.75886316],[101740.0,0.64897138],[101730.0,0.39006085]],[[101780.0,0.00124882],[101790.0,0.1966832],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.39592385]]]
["bitfinex","BTCUSD",1762992271245,[[101770.0,0.6215035],[101760.0,0.25596411],[101750.0,0.75886316],[101740.0,0.64897138],[101730.0,0.46243796]],[[101780.0,0.00124882],[101790.0,0.1966832],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.39592385]]]
["bitfinex","BTCUSD",1762992272378,[[101770.0,0.6215035],[101760.0,0.25596411],[101750.0,0.74886317],[101740.0,0.65897137],[101730.0,0.46243796]],[[101780.0,0.00124882],[101790.0,0.1966832],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.39592385]]]
["bitfinex","BTCUSD",1762992272592,[[101770.0,0.6215035],[101760.0,0.25596411],[101750.0,0.75886316],[101740.0,0.64897138],[101730.0,0.46243796]],[[101780.0,0.00124882],[101790.0,0.1966832],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.39592385]]]
["bitfinex","BTCUSD",1762992272901,[[101770.0,0.6215035],[101760.0,0.25596411],[101750.0,0.74886317],[101740.0,0.65897137],[101730.0,0.46243796]],[[101780.0,0.00124882],[101790.0,0.1966832],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.39592385]]]
["bitfinex","BTCUSD",1762992273112,[[101770.0,0.6215035],[101760.0,0.25596411],[101750.0,0.75886316],[101740.0,0.64897138],[101730.0,0.46243796]],[[101780.0,0.00124882],[101790.0,0.1966832],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.39592385]]]
["bitfinex","BTCUSD",1762992276693,[[101780.0,0.28455099],[101770.0,0.5558635],[101760.0,0.26579115],[101750.0,0.75886316],[101740.0,0.63029138]],[[101790.0,0.19293202],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.36946022],[101830.0,0.34244926]]]
["bitfinex","BTCUSD",1762992276903,[[101780.0,0.34611032],[101770.0,0.51244476],[101760.0,0.26579115],[101750.0,0.72462838],[101740.0,0.63029138]],[[101790.0,0.21142106],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.36946022],[101830.0,0.34244926]]]
["bitfinex","BTCUSD",1762992277326,[[101780.0,0.34611032],[101770.0,0.51244476],[101760.0,0.26579115],[101750.0,0.72462838],[101740.0,0.63029138]],[[101790.0,0.21142209],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.36946022],[101830.0,0.34244926]]]
["bitfinex","BTCUSD",1762992277622,[[101780.0,0.34611032],[101770.0,0.49044476],[101760.0,0.26579115],[101750.0,0.72462838],[101740.0,0.63029138]],[[101790.0,0.21142209],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.36946022],[101830.0,0.34244926]]]
["bitfinex","BTCUSD",1762992277951,[[101780.0,0.35911032],[101770.0,0.49044476],[101760.0,0.26579115],[101750.0,0.72462838],[101740.0,0.63029138]],[[101790.0,0.21142209],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.36946022],[101830.0,0.34244926]]]
["bitfinex","BTCUSD",1762992278153,[[101780.0,0.35911032],[101770.0,0.49044476],[101760.0,0.26579115],[101750.0,0.72462838],[101740.0,0.63029138]],[[101790.0,0.193073],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.36946022],[101830.0,0.34244926]]]
["bitfinex","BTCUSD",1762992278362,[[101780.0,0.35911032],[101770.0,0.49044476],[101760.0,0.26579115],[101750.0,0.72462838],[101740.0,0.63029138]],[[101790.0,0.193073],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.39592385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992278570,[[101780.0,0.35911032],[101770.0,0.49044476],[101760.0,0.26579115],[101750.0,0.71462839],[101740.0,0.64029137]],[[101790.0,0.193073],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.39592385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992278984,[[101780.0,0.35911032],[101770.0,0.49044476],[101760.0,0.26579115],[101750.0,0.72462838],[101740.0,0.64029137]],[[101790.0,0.193073],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.39592385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992278985,[[101780.0,0.35911032],[101770.0,0.49044476],[101760.0,0.26579115],[101750.0,0.72462838],[101740.0,0.63029138]],[[101790.0,0.193073],[101800.0,0.20648749],[101810.0,1.0688044],[101820.0,0.39592385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992279788,[[101780.0,0.13736874],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.53669137]],[[101790.0,0.21142462],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.36927385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992279990,[[101780.0,0.13736874],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.52669138]],[[101790.0,0.21142462],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992280204,[[101780.0,0.09395],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.52669138]],[[101790.0,0.21142462],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.36927385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992280406,[[101780.0,0.09395],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.52669138]],[[101790.0,0.21142462],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992280616,[[101780.0,0.33387099],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.53669137]],[[101790.0,0.21142462],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992280834,[[101780.0,0.33387099],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.52669138]],[[101790.0,0.21142462],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992281036,[[101780.0,0.32687099],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.52669138]],[[101790.0,0.21142462],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992281320,[[101780.0,0.32787099],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.52669138]],[[101790.0,0.21142462],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992281475,[[101780.0,0.32787099],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.53669137]],[[101790.0,0.21142462],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992282162,[[101780.0,0.32187099],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.53669137]],[[101790.0,0.21142462],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992282438,[[101780.0,0.32187099],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.28709137]],[[101790.0,0.21167341],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992282651,[[101780.0,0.32287099],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.28709137]],[[101790.0,0.21167341],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992283632,[[101780.0,0.32287099],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.71760013],[101740.0,0.27709138]],[[101790.0,0.21167341],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.42532844]]]
["bitfinex","BTCUSD",1762992283833,[[101780.0,0.12636874],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.28709137]],[[101790.0,0.21167341],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.42532844]]]
["bitfinex","BTCUSD",1762992284710,[[101780.0,0.12636874],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.27709138]],[[101790.0,0.21167341],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.39764985]]]
["bitfinex","BTCUSD",1762992284945,[[101780.0,0.32287099],[101770.0,0.49044476],[101760.0,0.25579116],[101750.0,0.70760014],[101740.0,0.28709137]],[[101790.0,0.21167341],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.39764985]]]
["bitfinex","BTCUSD",1762992285157,[[101780.0,0.3823451],[101770.0,0.40383156],[101760.0,0.25579116],[101750.0,0.71760013],[101740.0,0.27709138]],[[101790.0,0.19687272],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.38927385],[101830.0,0.39764985]]]
["bitfinex","BTCUSD",1762992285385,[[101780.0,0.3823451],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.6645871],[101740.0,0.27709138]],[[101790.0,0.00038977],[101800.0,0.20648749],[101810.0,1.0954544],[101820.0,0.36927385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992285588,[[101780.0,0.3823451],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.6645871],[101740.0,0.27709138]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.36927385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992285801,[[101780.0,0.3823451],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.6645871],[101740.0,0.27709138]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992286226,[[101780.0,0.3823451],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.6645871],[101740.0,0.27709138]],[[101790.0,0.00038977],[101800.0,0.20648749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992286438,[[101780.0,0.3823451],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.6645871],[101740.0,0.27709138]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.31598563]]]
["bitfinex","BTCUSD",1762992286849,[[101780.0,0.3823451],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.206408]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992287052,[[101780.0,0.3823451],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.206408]],[[101790.0,0.00038977],[101800.0,0.20648749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992287258,[[101780.0,0.3823451],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.206408]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992287470,[[101780.0,0.3823451],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992288407,[[101780.0,0.3823451],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.20648749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992288614,[[101780.0,0.3823451],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992288816,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992289480,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.20648749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992289813,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992290207,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.19687272],[101800.0,0.20648749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992290409,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.19687272],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992290661,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.19687272],[101800.0,0.20648749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992290867,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.19687272],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992292471,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992292671,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.19687272],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992295934,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39592385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992296362,[[101780.0,0.39554124],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0527344],[101820.0,0.36927385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992297344,[[101780.0,0.39554124],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.19687272],[101800.0,0.24920749],[101810.0,1.0527344],[101820.0,0.36927385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992297631,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.19687272],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.36927385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992297837,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.19687272],[101800.0,0.24920749],[101810.0,1.0493944],[101820.0,0.36927385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992299796,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0493944],[101820.0,0.36927385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992299974,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.19687272],[101800.0,0.24920749],[101810.0,1.0493944],[101820.0,0.36927385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992300176,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.72527049],[101740.0,0.30476222]],[[101790.0,0.19687272],[101800.0,0.24920749],[101810.0,1.0493944],[101820.0,0.36927385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992300383,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0493944],[101820.0,0.36927385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992300585,[[101780.0,0.32287099],[101770.0,0.40383156],[101760.0,0.30880419],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.24920749],[101810.0,1.0260844],[101820.0,0.39258385],[101830.0,0.36886965]]]
["bitfinex","BTCUSD",1762992301283,[[101780.0,0.32287099],[101770.0,0.56212351],[101760.0,0.29697093],[101750.0,0.65458711],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.69644441],[101820.0,0.31667492],[101830.0,0.66229563]]]
["bitfinex","BTCUSD",1762992301495,[[101780.0,0.21717225],[101770.0,0.24926084],[101760.0,0.32198058],[101750.0,0.7152705],[101740.0,0.30476222]],[[101790.0,0.03530977],[101800.0,0.26265399],[101810.0,0.72744653],[101820.0,0.33977024],[101830.0,0.7419938]]]
["bitfinex","BTCUSD",1762992301695,[[101780.0,0.27496225],[101770.0,0.21461084],[101760.0,0.32198058],[101750.0,0.68409702],[101740.0,0.28709137]],[[101790.0,0.01877181],[101800.0,0.28071635],[101810.0,0.75604025],[101820.0,0.34856262],[101830.0,0.64796364]]]
["bitfinex","BTCUSD",1762992301883,[[101780.0,0.31838099],[101770.0,0.21461084],[101760.0,0.32198058],[101750.0,0.7547804],[101740.0,0.21640799]],[[101790.0,0.21525476],[101800.0,0.27238303],[101810.0,0.72957662],[101820.0,0.37502625],[101830.0,0.64796364]]]
["bitfinex","BTCUSD",1762992302051,[[101780.0,0.31838099],[101770.0,0.21461084],[101760.0,0.32198058],[101750.0,0.7547804],[101740.0,0.21640799]],[[101790.0,0.21525476],[101800.0,0.25120467],[101810.0,0.75908249],[101820.0,0.37502625],[101830.0,0.64796364]]]
["bitfinex","BTCUSD",1762992302256,[[101780.0,0.41436017],[101770.0,0.21461084],[101760.0,0.27930058],[101750.0,0.7547804],[101740.0,0.21640799]],[[101790.0,0.01877181],[101800.0,0.19666467],[101810.0,0.73577249],[101820.0,0.37502625],[101830.0,0.67127364]]]
["bitfinex","BTCUSD",1762992302462,[[101780.0,0.41436017],[101770.0,0.21461084],[101760.0,0.27930058],[101750.0,0.7547804],[101740.0,0.21640799]],[[101790.0,0.01877181],[101800.0,0.19666467],[101810.0,0.77845249],[101820.0,0.37502625],[101830.0,0.67127364]]]
["bitfinex","BTCUSD",1762992302801,[[101780.0,0.41436017],[101770.0,0.30988977],[101760.0,0.27930058],[101750.0,0.7547804],[101740.0,0.30476222]],[[101790.0,0.00038977],[101800.0,0.19666467],[101810.0,0.77845249],[101820.0,0.33977024],[101830.0,0.70586965]]]
["bitfinex","BTCUSD",1762992303006,[[101780.0,0.41436017],[101770.0,0.30988977],[101760.0,0.27930058],[101750.0,0.7547804],[101740.0,0.30476222]],[[101790.0,0.00038977],[101800.0,0.19666467],[101810.0,0.73577249],[101820.0,0.36242024],[101830.0,0.68321965]]]
["bitfinex","BTCUSD",1762992303208,[[101780.0,0.41436017],[101770.0,0.30988977],[101760.0,0.27930058],[101750.0,0.7547804],[101740.0,0.30476222]],[[101790.0,0.00038977],[101800.0,0.19666467],[101810.0,0.77845249],[101820.0,0.36242024],[101830.0,0.68321965]]]
["bitfinex","BTCUSD",1762992303386,[[101780.0,0.41436017],[101770.0,0.30988977],[101760.0,0.27930058],[101750.0,0.7547804],[101740.0,0.30476222]],[[101790.0,0.19687272],[101800.0,0.19666467],[101810.0,0.77845249],[101820.0,0.36242024],[101830.0,0.68321965]]]
["bitfinex","BTCUSD",1762992303591,[[101780.0,0.41436017],[101770.0,0.30988977],[101760.0,0.27930058],[101750.0,0.7547804],[101740.0,0.30476222]],[[101790.0,0.19687272],[101800.0,0.19666467],[101810.0,0.77845249],[101820.0,0.38242024],[101830.0,0.68321965]]]
["bitfinex","BTCUSD",1762992303833,[[101780.0,0.41436017],[101770.0,0.30988977],[101760.0,0.27930058],[101750.0,0.7547804],[101740.0,0.30476222]],[[101790.0,0.00038977],[101800.0,0.19666467],[101810.0,0.77845249],[101820.0,0.36242024],[101830.0,0.68321965]]]
["bitfinex","BTCUSD",1762992304160,[[101780.0,0.41436017],[101770.0,0.30988977],[101760.0,0.27930058],[101750.0,0.7547804],[101740.0,0.30476222]],[[101790.0,0.00038977],[101800.0,0.19666467],[101810.0,0.73577249],[101820.0,0.33977024],[101830.0,0.68321965]]]
["bitfinex","BTCUSD",1762992304375,[[101780.0,0.41436017],[101770.0,0.30988977],[101760.0,0.27930058],[101750.0,0.7547804],[101740.0,0.30476222]],[[101790.0,0.00038977],[101800.0,0.19666467],[101810.0,0.77845249],[101820.0,0.33977024],[101830.0,0.68321965]]]
["bitfinex","BTCUSD",1762992304569,[[101780.0,0.41436017],[101770.0,0.3629028],[101760.0,0.22628755],[101750.0,0.73527048],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.74894662],[101820.0,0.33977024],[101830.0,0.63033563]]]
["bitfinex","BTCUSD",1762992304790,[[101780.0,0.41436017],[101770.0,0.3629028],[101760.0,0.3264768],[101750.0,0.6645871],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.19666562],[101810.0,0.72744671],[101820.0,0.34281248],[101830.0,0.67944926]]]
["bitfinex","BTCUSD",1762992304988,[[101780.0,0.41436017],[101770.0,0.3629028],[101760.0,0.3264768],[101750.0,0.6645871],[101740.0,0.29476223]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.74894662],[101820.0,0.34281248],[101830.0,0.65679926]]]
["bitfinex","BTCUSD",1762992305189,[[101780.0,0.41436017],[101770.0,0.37290279],[101760.0,0.30697092],[101750.0,0.73294135],[101740.0,0.206408]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.5],[101820.0,0.26070768],[101830.0,0.22314439]]]
["bitfinex","BTCUSD",1762992305413,[[101780.0,0.41436017],[101770.0,0.40240341],[101760.0,0.30697092],[101750.0,0.74917713],[101740.0,0.33010392]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.69644764],[101820.0,0.26070768],[101830.0,0.54614439]]]
["bitfinex","BTCUSD",1762992305692,[[101780.0,0.41436017],[101770.0,0.40240341],[101760.0,0.30697092],[101750.0,0.74917713],[101740.0,0.33010392]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.69644764],[101820.0,0.20658768],[101830.0,0.61832501]]]
["bitfinex","BTCUSD",1762992306056,[[101780.0,0.7903732],[101770.0,0.34939038],[101760.0,0.30697092],[101750.0,0.74917713],[101740.0,0.33010392]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.5],[101820.0,0.20658768],[101830.0,0.61832501]]]
["bitfinex","BTCUSD",1762992306211,[[101780.0,0.7903732],[101770.0,0.34939038],[101760.0,0.30697092],[101750.0,0.42617713],[101740.0,0.33010392]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.5],[101820.0,0.20658768],[101830.0,0.59186138]]]
["bitfinex","BTCUSD",1762992306605,[[101780.0,0.7903732],[101770.0,0.49589038],[101760.0,0.30697092],[101750.0,0.42617713],[101740.0,0.57970392]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.5],[101820.0,0.20658768],[101830.0,0.59186138]]]
["bitfinex","BTCUSD",1762992306811,[[101780.0,0.7903732],[101770.0,0.49589038],[101760.0,0.30697092],[101750.0,0.42617713],[101740.0,0.57970392]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.5],[101820.0,0.19662742],[101830.0,0.60168166]]]
["bitfinex","BTCUSD",1762992307234,[[101780.0,0.7893732],[101770.0,0.56657376],[101760.0,0.23628754],[101750.0,0.42617713],[101740.0,0.58970391]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.5],[101820.0,0.0002],[101830.0,0.60168166]]]
["bitfinex","BTCUSD",1762992307442,[[101780.0,0.7883732],[101770.0,0.57657375],[101760.0,0.22628755],[101750.0,0.42617713],[101740.0,0.58970391]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.5],[101820.0,0.19663542],[101830.0,0.23600166]]]
["bitfinex","BTCUSD",1762992307646,[[101780.0,0.8003732],[101770.0,0.54707313],[101760.0,0.22628755],[101750.0,0.42617713],[101740.0,0.58970391]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.5],[101820.0,0.19662575],[101830.0,0.20650104]]]
["bitfinex","BTCUSD",1762992307849,[[101780.0,0.8003732],[101770.0,0.54707313],[101760.0,0.22628755],[101750.0,0.54413713],[101740.0,0.58970391]],[[101790.0,0.00038977],[101800.0,0.0002],[101820.0,0.0002],[101830.0,0.20650104],[101840.0,0.38825413]]]
["bitfinex","BTCUSD",1762992308052,[[101780.0,0.82887339],[101770.0,0.54707313],[101760.0,0.22628755],[101750.0,0.54413713],[101740.0,0.58970391]],[[101790.0,0.00038977],[101800.0,0.0002],[101820.0,0.19662589],[101830.0,0.22766547],[101840.0,0.45358413]]]
["bitfinex","BTCUSD",1762992308235,[[101780.0,0.82887339],[101770.0,0.54707313],[101760.0,0.22628755],[101750.0,0.54413713],[101740.0,0.58970391]],[[101790.0,0.00038977],[101800.0,0.0002],[101820.0,0.19662589],[101830.0,0.20650104],[101840.0,0.39762031]]]
["bitfinex","BTCUSD",1762992308479,[[101780.0,0.82887339],[101770.0,0.54707313],[101760.0,0.22628755],[101750.0,0.54413713],[101740.0,0.58970391]],[[101790.0,0.00038977],[101800.0,0.0002],[101820.0,0.19662589],[101830.0,0.20650104],[101840.0,0.47025058]]]
["bitfinex","BTCUSD",1762992308681,[[101780.0,0.82887339],[101770.0,0.54707313],[101760.0,0.22628755],[101750.0,0.54413713],[101740.0,0.58970391]],[[101790.0,0.00038977],[101800.0,0.0002],[101820.0,0.19662589],[101830.0,0.20650104],[101840.0,0.49975077]]]
["bitfinex","BTCUSD",1762992309289,[[101780.0,0.82887339],[101770.0,0.54707313],[101760.0,0.22628755],[101750.0,0.54413713],[101740.0,0.58970391]],[[101790.0,0.00038977],[101800.0,0.0002],[101820.0,0.19662582],[101830.0,0.20650104],[101840.0,0.49975077]]]
["bitfinex","BTCUSD",1762992309720,[[101780.0,0.82887339],[101770.0,0.54707313],[101760.0,0.22628755],[101750.0,0.54413713],[101740.0,0.58970391]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.20626721],[101820.0,0.19662582],[101830.0,0.20650104]]]
["bitfinex","BTCUSD",1762992309928,[[101780.0,0.82887339],[101770.0,0.46638976],[101760.0,0.30697092],[101750.0,0.54413713],[101740.0,0.58970391]],[[101790.0,0.00038977],[101800.0,0.0002],[101810.0,0.20626721],[101820.0,0.20841582],[101830.0,0.23015104]]]
["bitfinex","BTCUSD",1762992310137,[[101780.0,0.38068017],[101770.0,0.5094028],[101760.0,0.30697092],[101750.0,0.42617713],[101740.0,0.57970392]],[[101790.0,0.00038977],[101800.0,0.1966648],[101810.0,0.20626721],[101820.0,0.32734475],[101830.0,0.55828124]]]
["bitfinex","BTCUSD",1762992310346,[[101780.0,0.42340017],[101770.0,0.45638977],[101760.0,0.27930058],[101750.0,0.42850626],[101740.0,0.78601815]],[[101790.0,0.00038977],[101800.0,0.2085248],[101810.0,0.20626721],[101820.0,0.30369475],[101830.0,0.58474487]]]
["bitfinex","BTCUSD",1762992310564,[[101780.0,0.08746],[101770.0,0.45638977],[101760.0,0.63180352],[101750.0,0.40227049],[101740.0,0.54436223]],[[101790.0,0.19687272],[101800.0,0.2085248],[101810.0,0.22991721],[101820.0,0.34641475],[101830.0,0.58474487]]]
["bitfinex","BTCUSD",1762992310777,[[101780.0,0.32668225],[101770.0,0.45638977],[101760.0,0.63180352],[101750.0,0.41227048],[101740.0,0.54436223]],[[101790.0,0.19687272],[101800.0,0.2085248],[101810.0,0.22991721],[101820.0,0.37591769],[101830.0,0.58474487]]]
["bitfinex","BTCUSD",1762992310991,[[101780.0,0.08746],[101770.0,0.45638977],[101760.0,0.63180352],[101750.0,0.40227049],[101740.0,0.54436223]],[[101790.0,0.19687272],[101800.0,0.2085248],[101810.0,0.22991721],[101820.0,0.37591769],[101830.0,0.58474487]]]
["bitfinex","BTCUSD",1762992311207,[[101780.0,0.02967],[101770.0,0.38793977],[101760.0,0.27930058],[101750.0,0.32158712],[101740.0,0.54436223]],[[101790.0,0.19687272],[101800.0,0.2085248],[101810.0,0.22991721],[101820.0,0.37591769],[101830.0,0.58474487]]]
["bitfinex","BTCUSD",1762992311208,[[101780.0,0.02967],[101770.0,0.38793977],[101760.0,0.27930058],[101750.0,0.32158712],[101740.0,0.43359137]],[[101790.0,0.22052272],[101800.0,0.37017373],[101810.0,0.22626721],[101820.0,0.38733991],[101830.0,0.61463282]]]
["bitfinex","BTCUSD",1762992311424,[[101780.0,0.02967],[101770.0,0.38793977],[101760.0,0.22628755],[101750.0,0.40410861],[101740.0,0.43359137]],[[101790.0,0.22052272],[101800.0,0.37017373],[101810.0,0.22626721],[101820.0,0.38733991],[101830.0,0.61463282]]]
["bitfinex","BTCUSD",1762992311643,[[101780.0,0.07308874],[101770.0,0.38793977],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.43359137]],[[101790.0,0.22052272],[101800.0,0.37017373],[101810.0,0.22626721],[101820.0,0.38733991],[101830.0,0.66751684]]]
["bitfinex","BTCUSD",1762992311852,[[101780.0,0.07308874],[101770.0,0.38793977],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.44359136]],[[101790.0,0.22052272],[101800.0,0.37017373],[101810.0,0.20626721],[101820.0,0.38733991],[101830.0,0.66751684]]]
["bitfinex","BTCUSD",1762992312062,[[101780.0,0.07308874],[101770.0,0.38793977],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.44359136]],[[101790.0,0.22052272],[101800.0,0.37017373],[101810.0,0.20626721],[101820.0,0.40733991],[101830.0,0.66751684]]]
["bitfinex","BTCUSD",1762992312267,[[101780.0,0.12712874],[101770.0,0.35260977],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.44359136]],[[101790.0,0.19687272],[101800.0,0.37017373],[101810.0,0.22626721],[101820.0,0.38733991],[101830.0,0.66751684]]]
["bitfinex","BTCUSD",1762992312658,[[101780.0,0.12712874],[101770.0,0.35260977],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.43359137]],[[101790.0,0.19687272],[101800.0,0.37017373],[101810.0,0.20626721],[101820.0,0.38733991],[101830.0,0.66751684]]]
["bitfinex","BTCUSD",1762992312837,[[101780.0,0.12712874],[101770.0,0.35260977],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.43359137]],[[101790.0,0.19687272],[101800.0,0.37017373],[101810.0,0.22626721],[101820.0,0.38733991],[101830.0,0.66751684]]]
["bitfinex","BTCUSD",1762992313036,[[101780.0,0.12112874],[101770.0,0.35260977],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.43359137]],[[101790.0,0.19687272],[101800.0,0.37017373],[101810.0,0.22626721],[101820.0,0.38733991],[101830.0,0.66751684]]]
["bitfinex","BTCUSD",1762992313233,[[101780.0,0.12112874],[101770.0,0.35260977],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.43359137]],[[101790.0,0.19687272],[101800.0,0.37017373],[101810.0,0.22626721],[101820.0,0.33015838],[101830.0,0.64642127]]]
["bitfinex","BTCUSD",1762992313452,[[101780.0,0.12312874],[101770.0,0.15608893],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.44359136]],[[101790.0,0.19687272],[101800.0,0.37017373],[101810.0,0.23577567],[101820.0,0.35015838],[101830.0,0.64642127]]]
["bitfinex","BTCUSD",1762992313655,[[101780.0,0.06308874],[101770.0,0.09614],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.42359138]],[[101790.0,0.2388726],[101800.0,0.37017373],[101810.0,0.23577567],[101820.0,0.35015838],[101830.0,0.64642127]]]
["bitfinex","BTCUSD",1762992313656,[[101780.0,0.06308874],[101770.0,0.09614],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.42359138]],[[101790.0,0.2388726],[101800.0,0.37017373],[101810.0,0.61523446],[101820.0,0.36541439],[101830.0,0.28991654]]]
["bitfinex","BTCUSD",1762992313824,[[101780.0,0.06308874],[101770.0,0.09614],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.36290799]],[[101790.0,0.2388726],[101800.0,0.37017373],[101810.0,0.63523446],[101820.0,0.36541439],[101830.0,0.26938505]]]
["bitfinex","BTCUSD",1762992314027,[[101780.0,0.06308874],[101770.0,0.09614],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.36290799]],[[101790.0,0.2388726],[101800.0,0.37017373],[101810.0,0.585726],[101820.0,0.38541439],[101830.0,0.26938505]]]
["bitfinex","BTCUSD",1762992314227,[[101780.0,0.06308874],[101770.0,0.09614],[101760.0,0.22628755],[101750.0,0.72710861],[101740.0,0.36290799]],[[101790.0,0.2388726],[101800.0,0.37017373],[101810.0,0.585726],[101820.0,0.36541439],[101830.0,0.26938505]]]
["bitfinex","BTCUSD",1762992314427,[[101780.0,0.06308874],[101770.0,0.29266135],[101760.0,0.22628755],[101750.0,0.69760015],[101740.0,0.37290798]],[[101790.0,0.2388726],[101800.0,0.39968315],[101810.0,0.57804741],[101820.0,0.36541439],[101830.0,0.26938505]]]
["bitfinex","BTCUSD",1762992314635,[[101780.0,0.06308874],[101770.0,0.29266135],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.22640798]],[[101790.0,0.2388726],[101800.0,0.39968315],[101810.0,0.62277327],[101820.0,0.36541439],[101830.0,0.56834384]]]
["bitfinex","BTCUSD",1762992314842,[[101780.0,0.06308874],[101770.0,0.29266135],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.2559174]],[[101790.0,0.2388726],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.56834384]]]
["bitfinex","BTCUSD",1762992315080,[[101780.0,0.08779874],[101770.0,0.25733135],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.2559174]],[[101790.0,0.2152226],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.56834384]]]
["bitfinex","BTCUSD",1762992315257,[[101780.0,0.12312874],[101770.0,0.25733135],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.24591741]],[[101790.0,0.2152226],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.36541439],[101830.0,0.56834384]]]
["bitfinex","BTCUSD",1762992315455,[[101780.0,0.08779874],[101770.0,0.25733135],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.2559174]],[[101790.0,0.2152226],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.56834384]]]
["bitfinex","BTCUSD",1762992315881,[[101780.0,0.12312874],[101770.0,0.25733135],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.2559174]],[[101790.0,0.21510668],[101800.0,0.39968315],[101810.0,0.62277327],[101820.0,0.36541439],[101830.0,0.56834384]]]
["bitfinex","BTCUSD",1762992316161,[[101780.0,0.12312874],[101770.0,0.25733135],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.2559174]],[[101790.0,0.21510668],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.36541439],[101830.0,0.56834384]]]
["bitfinex","BTCUSD",1762992316364,[[101780.0,0.12312874],[101770.0,0.25733135],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.2559174]],[[101790.0,0.21510668],[101800.0,0.39968315],[101810.0,0.62277327],[101820.0,0.36541439],[101830.0,0.56834384]]]
["bitfinex","BTCUSD",1762992316562,[[101780.0,0.12312874],[101770.0,0.25733135],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.2559174]],[[101790.0,0.21510668],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.56834384]]]
["bitfinex","BTCUSD",1762992316759,[[101780.0,0.12312874],[101770.0,0.25733135],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.2559174]],[[101790.0,0.21510668],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.36541439],[101830.0,0.54066525]]]
["bitfinex","BTCUSD",1762992316989,[[101780.0,0.12312874],[101770.0,0.25733083],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.24591741]],[[101790.0,0.21510668],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.54066525]]]
["bitfinex","BTCUSD",1762992317222,[[101780.0,0.08779874],[101770.0,0.29266083],[101760.0,0.22628755],[101750.0,0.79108712],[101740.0,0.29893044]],[[101790.0,0.23875668],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.54066525]]]
["bitfinex","BTCUSD",1762992317502,[[101780.0,0.08779874],[101770.0,0.29266083],[101760.0,0.22628755],[101750.0,0.79108712],[101740.0,0.30893043]],[[101790.0,0.23875668],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.54066525]]]
["bitfinex","BTCUSD",1762992317704,[[101780.0,0.08779874],[101770.0,0.29266083],[101760.0,0.22628755],[101750.0,0.79108712],[101740.0,0.29893044]],[[101790.0,0.23875668],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.54066525]]]
["bitfinex","BTCUSD",1762992318034,[[101780.0,0.08779874],[101770.0,0.29266083],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.2559174]],[[101790.0,0.23875668],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.54066525]]]
["bitfinex","BTCUSD",1762992318521,[[101780.0,0.08779874],[101770.0,0.29266083],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.2559174]],[[101790.0,0.23875668],[101800.0,0.39968315],[101810.0,0.62277327],[101820.0,0.36541439],[101830.0,0.54066525]]]
["bitfinex","BTCUSD",1762992318844,[[101780.0,0.08768277],[101770.0,0.29266077],[101760.0,0.22628755],[101750.0,0.79108712],[101740.0,0.29893044]],[[101790.0,0.23875668],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.36541439],[101830.0,0.5682221]]]
["bitfinex","BTCUSD",1762992319000,[[101780.0,0.08768277],[101770.0,0.29266077],[101760.0,0.22628755],[101750.0,0.79108712],[101740.0,0.30893043]],[[101790.0,0.23875668],[101800.0,0.39968315],[101810.0,0.62277327],[101820.0,0.36541439],[101830.0,0.5682221]]]
["bitfinex","BTCUSD",1762992319203,[[101780.0,0.08768277],[101770.0,0.29266077],[101760.0,0.22628755],[101750.0,0.79108712],[101740.0,0.30893043]],[[101790.0,0.23875668],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.5682221]]]
["bitfinex","BTCUSD",1762992319412,[[101780.0,0.08768277],[101770.0,0.09614],[101760.0,0.22628755],[101750.0,0.79108712],[101740.0,0.30893043]],[[101790.0,0.23875668],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.36541439],[101830.0,0.5682221]]]
["bitfinex","BTCUSD",1762992319606,[[101780.0,0.08768277],[101770.0,0.09614],[101760.0,0.22628755],[101750.0,0.79108712],[101740.0,0.30893043]],[[101790.0,0.23875668],[101800.0,0.39968315],[101810.0,0.62277327],[101820.0,0.36541439],[101830.0,0.5682221]]]
["bitfinex","BTCUSD",1762992319808,[[101780.0,0.08768277],[101770.0,0.29266107],[101760.0,0.22628755],[101750.0,0.79108712],[101740.0,0.30893043]],[[101790.0,0.23875668],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.5682221]]]
["bitfinex","BTCUSD",1762992320005,[[101780.0,0.12301277],[101770.0,0.25733107],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.2559174]],[[101790.0,0.21511532],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.5682221]]]
["bitfinex","BTCUSD",1762992320210,[[101780.0,0.12301277],[101770.0,0.25733107],[101760.0,0.22628755],[101750.0,0.84410015],[101740.0,0.2559174]],[[101790.0,0.21511532],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.54066525]]]
["bitfinex","BTCUSD",1762992320407,[[101780.0,0.12301277],[101770.0,0.25733107],[101760.0,0.22628755],[101750.0,0.79108712],[101740.0,0.30893043]],[[101790.0,0.21511532],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.38541439],[101830.0,0.54066525]]]
["bitfinex","BTCUSD",1762992320580,[[101780.0,0.12301277],[101770.0,0.25733107],[101760.0,0.22628755],[101750.0,0.79108712],[101740.0,0.30893043]],[[101790.0,0.21511532],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.36541439],[101830.0,0.54066525]]]
["bitfinex","BTCUSD",1762992320843,[[101780.0,0.12301277],[101770.0,0.25733055],[101760.0,0.22628755],[101750.0,0.79108712],[101740.0,0.30893043]],[[101790.0,0.21511532],[101800.0,0.39968315],[101810.0,0.60277327],[101820.0,0.36541439],[101830.0,0.54066525]]]
["bitfinex","BTCUSD",1762992321413,[[101780.0,0.002],[101760.0,0.26161751],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.41039998]],[[101790.0,0.26265532],[101800.0,0.37603315],[101810.0,0.62277327],[101820.0,0.37541438],[101830.0,0.5682221]]]
["bitfinex","BTCUSD",1762992321602,[[101780.0,0.002],[101760.0,0.30433784],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.41039998]],[[101790.0,0.26265532],[101800.0,0.37603315],[101810.0,0.6292369],[101820.0,0.40183477],[101830.0,0.51533808]]]
["bitfinex","BTCUSD",1762992321804,[[101780.0,0.002],[101770.0,0.04341874],[101760.0,0.30433672],[101750.0,0.54930819],[101740.0,0.45344045]],[[101790.0,0.26265532],[101800.0,0.37603315],[101810.0,0.6492369],[101820.0,0.40183477],[101830.0,0.51533808]]]
["bitfinex","BTCUSD",1762992322012,[[101780.0,0.002],[101770.0,0.06142874],[101760.0,0.30433672],[101750.0,0.54930819],[101740.0,0.45344045]],[[101790.0,0.26265532],[101800.0,0.39603315],[101810.0,0.6292369],[101820.0,0.40183477],[101830.0,0.51533808]]]
["bitfinex","BTCUSD",1762992322423,[[101780.0,0.001],[101770.0,0.06142874],[101760.0,0.30433672],[101750.0,0.54930819],[101740.0,0.45344045]],[[101790.0,0.26265532],[101800.0,0.39603315],[101810.0,0.6292369],[101820.0,0.40183477],[101830.0,0.51533808]]]
["bitfinex","BTCUSD",1762992322624,[[101770.0,0.06142874],[101760.0,0.30433672],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.3217066]],[[101780.0,0.19650225],[101790.0,0.26265532],[101800.0,0.38585633],[101810.0,0.6292369],[101820.0,0.40183477]]]
["bitfinex","BTCUSD",1762992322833,[[101770.0,0.09675874],[101760.0,0.26900672],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.3217066]],[[101780.0,0.20840225],[101790.0,0.2442968],[101800.0,0.38585633],[101810.0,0.6492369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992323005,[[101770.0,0.12146874],[101760.0,0.26900672],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.3217066]],[[101780.0,0.25112225],[101790.0,0.2205268],[101800.0,0.34313633],[101810.0,0.6492369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992323216,[[101770.0,0.12146874],[101760.0,0.26900672],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.31170661]],[[101780.0,0.25112225],[101790.0,0.2205268],[101800.0,0.34313633],[101810.0,0.6292369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992323451,[[101770.0,0.12146874],[101760.0,0.26900672],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.3217066]],[[101780.0,0.25112225],[101790.0,0.2205268],[101800.0,0.34313633],[101810.0,0.6492369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992323610,[[101770.0,0.12146874],[101760.0,0.26900672],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.3217066]],[[101780.0,0.25112225],[101790.0,0.2205268],[101800.0,0.36313633],[101810.0,0.6292369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992323817,[[101770.0,0.12246874],[101760.0,0.26900672],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.3217066]],[[101780.0,0.25112225],[101790.0,0.2205268],[101800.0,0.34313633],[101810.0,0.6492369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992324164,[[101770.0,0.12346874],[101760.0,0.26900672],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.3217066]],[[101780.0,0.25112225],[101790.0,0.2205268],[101800.0,0.34313633],[101810.0,0.6492369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992324528,[[101770.0,0.08813874],[101760.0,0.06264],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.31170661]],[[101780.0,0.25112225],[101790.0,0.2205268],[101800.0,0.34313633],[101810.0,0.6492369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992324731,[[101770.0,0.08813874],[101760.0,0.09797],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.31170661]],[[101780.0,0.25112225],[101790.0,0.2205268],[101800.0,0.34313633],[101810.0,0.6292369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992324918,[[101770.0,0.08813874],[101760.0,0.09797],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.31170661]],[[101780.0,0.25112225],[101790.0,0.2205268],[101800.0,0.31362691],[101810.0,0.6492369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992325134,[[101770.0,0.08813874],[101760.0,0.09797],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.3217066]],[[101780.0,0.25112225],[101790.0,0.25003929],[101800.0,0.33362691],[101810.0,0.6292369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992325547,[[101770.0,0.08813874],[101760.0,0.09797],[101750.0,0.54930819],[101740.0,0.45344045],[101730.0,0.31170661]],[[101780.0,0.25112225],[101790.0,0.25003929],[101800.0,0.33362691],[101810.0,0.6292369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992326513,[[101770.0,0.08813874],[101760.0,0.09797],[101750.0,0.54930819],[101740.0,0.30694045],[101730.0,0.31170661]],[[101780.0,0.25112225],[101790.0,0.25003929],[101800.0,0.33362691],[101810.0,0.6292369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992326929,[[101770.0,0.08813874],[101760.0,0.2945103],[101750.0,0.54930819],[101740.0,0.30694045],[101730.0,0.31170661]],[[101780.0,0.25112225],[101790.0,0.25003929],[101800.0,0.33362691],[101810.0,0.6292369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992327167,[[101770.0,0.04541874],[101760.0,0.05525],[101750.0,0.22630819],[101740.0,0.25392742],[101730.0,0.69572965]],[[101780.0,0.3462584],[101790.0,0.22626929],[101800.0,0.34118376],[101810.0,0.6292369],[101820.0,0.39004477]]]
["bitfinex","BTCUSD",1762992327374,[[101770.0,0.04541874],[101760.0,0.01992],[101750.0,0.30435382],[101740.0,0.370918],[101730.0,0.69572965]],[[101780.0,0.36460297],[101790.0,0.22626929],[101800.0,0.36118376],[101810.0,0.66449291],[101820.0,0.60728875]]]
["bitfinex","BTCUSD",1762992327584,[[101770.0,0.04541874],[101760.0,0.01992],[101750.0,0.30435382],[101740.0,0.370918],[101730.0,0.69572965]],[[101780.0,0.36460297],[101790.0,0.24626929],[101800.0,0.34118376],[101810.0,0.66449291],[101820.0,0.60728875]]]
["bitfinex","BTCUSD",1762992327789,[[101770.0,0.04541874],[101760.0,0.01992],[101750.0,0.30435382],[101740.0,0.370918],[101730.0,0.72524298]],[[101780.0,0.36460293],[101790.0,0.24626929],[101800.0,0.34118376],[101810.0,0.66449291],[101820.0,0.60728875]]]
["bitfinex","BTCUSD",1762992328197,[[101770.0,0.04541874],[101760.0,0.01992],[101750.0,0.30435382],[101740.0,0.370918],[101730.0,0.72524298]],[[101780.0,0.31448678],[101790.0,0.24626929],[101800.0,0.34118376],[101810.0,0.66449291],[101820.0,0.60728875]]]
["bitfinex","BTCUSD",1762992328454,[[101770.0,0.04441874],[101760.0,0.25179026],[101750.0,0.26902382],[101740.0,0.370918],[101730.0,0.72524298]],[[101780.0,0.31448678],[101790.0,0.22626929],[101800.0,0.36118376],[101810.0,0.66449291],[101820.0,0.60728875]]]
["bitfinex","BTCUSD",1762992328663,[[101770.0,0.04341874],[101760.0,0.25179026],[101750.0,0.26902382],[101740.0,0.370918],[101730.0,0.72524298]],[[101780.0,0.31448678],[101790.0,0.22626929],[101800.0,0.36118376],[101810.0,0.66449291],[101820.0,0.60728875]]]
["bitfinex","BTCUSD",1762992328874,[[101770.0,0.04341874],[101760.0,0.25179026],[101750.0,0.26902382],[101740.0,0.370918],[101730.0,0.69572965]],[[101780.0,0.31448678],[101790.0,0.22626929],[101800.0,0.36118376],[101810.0,0.66449291],[101820.0,0.60728875]]]
["bitfinex","BTCUSD",1762992329087,[[101770.0,0.04341874],[101760.0,0.05525],[101750.0,0.26902382],[101740.0,0.370918],[101730.0,0.69572965]],[[101780.0,0.31448678],[101790.0,0.22626929],[101800.0,0.33362691],[101810.0,0.66449291],[101820.0,0.6348456]]]
["bitfinex","BTCUSD",1762992329269,[[101770.0,0.08613874],[101760.0,0.2164558],[101750.0,0.26902382],[101740.0,0.40043133],[101730.0,0.67771965]],[[101780.0,0.26946678],[101790.0,0.24751929],[101800.0,0.33362691],[101810.0,0.66449291],[101820.0,0.6348456]]]
["bitfinex","BTCUSD",1762992329522,[[101770.0,0.06142874],[101760.0,0.25178951],[101750.0,0.26902382],[101740.0,0.40043133],[101730.0,0.67771965]],[[101780.0,0.29071678],[101790.0,0.24751929],[101800.0,0.33362691],[101810.0,0.66449291],[101820.0,0.60728875]]]
["bitfinex","BTCUSD",1762992329744,[[101770.0,0.06142874],[101760.0,0.05525],[101750.0,0.26902382],[101740.0,0.40043133],[101730.0,0.67771965]],[[101780.0,0.29071678],[101790.0,0.24751929],[101800.0,0.33362691],[101810.0,0.66449291],[101820.0,0.6348456]]]
["bitfinex","BTCUSD",1762992330162,[[101770.0,0.04341874],[101760.0,0.05525],[101750.0,0.26902382],[101740.0,0.40043133],[101730.0,0.69519965]],[[101780.0,0.31196678],[101790.0,0.22626929],[101800.0,0.33362691],[101810.0,0.66449291],[101820.0,0.6348456]]]
["bitfinex","BTCUSD",1762992330343,[[101770.0,0.04341874],[101760.0,0.05525],[101750.0,0.26902382],[101740.0,0.40043133],[101730.0,0.69519965]],[[101780.0,0.31196678],[101790.0,0.22626929],[101800.0,0.31362691],[101810.0,0.66449291],[101820.0,0.6348456]]]
["bitfinex","BTCUSD",1762992330577,[[101770.0,0.04341874],[101760.0,0.05525],[101750.0,0.26902382],[101740.0,0.40043133],[101730.0,0.69519965]],[[101780.0,0.36579039],[101790.0,0.22626929],[101800.0,0.31362691],[101810.0,0.66449291],[101820.0,0.6348456]]]
["bitfinex","BTCUSD",1762992330783,[[101770.0,0.04341874],[101760.0,0.05525],[101750.0,0.26902382],[101740.0,0.40043133],[101730.0,0.64218662]],[[101780.0,0.26918269],[101790.0,0.22626929],[101800.0,0.33362691],[101810.0,0.6292369],[101820.0,0.61721759]]]
["bitfinex","BTCUSD",1762992330988,[[101770.0,0.04341874],[101760.0,0.05525],[101750.0,0.26902382],[101740.0,0.40043133],[101730.0,0.64218662]],[[101780.0,0.26918269],[101790.0,0.22626929],[101800.0,0.31362691],[101810.0,0.60277327],[101820.0,0.64368122]]]
["bitfinex","BTCUSD",1762992331214,[[101770.0,0.04341874],[101760.0,0.05525],[101750.0,0.26902382],[101740.0,0.40043133],[101730.0,0.64218662]],[[101780.0,0.25083816],[101790.0,0.22626929],[101800.0,0.33362691],[101810.0,0.60277327],[101820.0,0.64368122]]]
["bitfinex","BTCUSD",1762992331426,[[101770.0,0.04341874],[101760.0,0.05525],[101750.0,0.26902382],[101740.0,0.40043133],[101730.0,0.64218662]],[[101780.0,0.22958816],[101790.0,0.23561929],[101800.0,0.33362691],[101810.0,0.60277327],[101820.0,0.64368122]]]
["bitfinex","BTCUSD",1762992331632,[[101770.0,0.04341874],[101760.0,0.25178995],[101750.0,0.26902382],[101740.0,0.40043133],[101730.0,0.64218662]],[[101780.0,0.22958816],[101790.0,0.23561929],[101800.0,0.33362691],[101810.0,0.60277327],[101820.0,0.64368122]]]
["bitfinex","BTCUSD",1762992331856,[[101770.0,0.06089874],[101760.0,0.25178995],[101750.0,0.26902382],[101740.0,0.40043133],[101730.0,0.62470662]],[[101780.0,0.22958816],[101790.0,0.23561929],[101800.0,0.33362691],[101810.0,0.60277327],[101820.0,0.61612437]]]
["bitfinex","BTCUSD",1762992332305,[[101760.0,0.01992],[101750.0,0.06264],[101740.0,0.25393133],[101730.0,0.52942769],[101720.0,0.26136896]],[[101770.0,0.19652156],[101780.0,0.32486709],[101790.0,0.23609343],[101800.0,0.33362691],[101810.0,0.60277327]]]
["bitfinex","BTCUSD",1762992332518,[[101760.0,0.01992],[101750.0,0.09921],[101740.0,0.224418],[101730.0,0.62470662],[101720.0,0.27884896]],[[101770.0,0.20587156],[101780.0,0.31296709],[101790.0,0.20658094],[101800.0,0.33362691],[101810.0,0.63923689]]]
["bitfinex","BTCUSD",1762992332723,[[101760.0,0.06333874],[101750.0,0.09921],[101740.0,0.224418],[101730.0,0.65422297],[101720.0,0.27884896]],[[101770.0,0.20587156],[101780.0,0.34248344],[101790.0,0.20658094],[101800.0,0.31362691],[101810.0,0.63923689]]]
["bitfinex","BTCUSD",1762992332950,[[101760.0,0.06333874],[101750.0,0.09921],[101740.0,0.224418],[101730.0,0.65422297],[101720.0,0.27884896]],[[101770.0,0.20587156],[101780.0,0.34248344],[101790.0,0.54958094],[101800.0,0.31362691],[101810.0,0.32623688]]]
["bitfinex","BTCUSD",1762992333160,[[101760.0,0.04341874],[101750.0,0.09921],[101740.0,0.224418],[101730.0,0.67170297],[101720.0,0.22583593]],[[101770.0,0.20587156],[101780.0,0.34248344],[101790.0,0.54958094],[101800.0,0.31362691],[101810.0,0.32623688]]]
["bitfinex","BTCUSD",1762992333592,[[101760.0,0.04441874],[101750.0,0.09921],[101740.0,0.224418],[101730.0,0.67170297],[101720.0,0.22583593]],[[101770.0,0.20587156],[101780.0,0.34248344],[101790.0,0.54958094],[101800.0,0.31362691],[101810.0,0.35379373]]]
["bitfinex","BTCUSD",1762992334421,[[101760.0,0.04541874],[101750.0,0.09921],[101740.0,0.224418],[101730.0,0.64218662],[101720.0,0.22583593]],[[101770.0,0.20587156],[101780.0,0.30361709],[101790.0,0.54958094],[101800.0,0.31362691],[101810.0,0.35379373]]]
["bitfinex","BTCUSD",1762992334641,[[101760.0,0.04541874],[101750.0,0.09921],[101740.0,0.224418],[101730.0,0.64218662],[101720.0,0.25535228]],[[101770.0,0.20587156],[101780.0,0.31296709],[101790.0,0.54958094],[101800.0,0.31362691],[101810.0,0.35379373]]]
["bitfinex","BTCUSD",1762992334860,[[101760.0,0.04541874],[101750.0,0.09921],[101740.0,0.224418],[101730.0,0.64218662],[101720.0,0.25535228]],[[101770.0,0.23538791],[101780.0,0.31296709],[101790.0,0.54958094],[101800.0,0.31362691],[101810.0,0.35379373]]]
["bitfinex","BTCUSD",1762992335069,[[101760.0,0.04541874],[101750.0,0.09921],[101740.0,0.224418],[101730.0,0.64218662],[101720.0,0.25535228]],[[101770.0,0.23538791],[101780.0,0.31296709],[101790.0,0.54958094],[101800.0,0.31362691],[101810.0,0.34379374]]]
["bitfinex","BTCUSD",1762992335275,[[101760.0,0.04541874],[101750.0,0.09921],[101740.0,0.224418],[101730.0,0.64218662],[101720.0,0.25535228]],[[101770.0,0.23538791],[101780.0,0.30361709],[101790.0,0.52958094],[101800.0,0.31362691],[101810.0,0.38254493]]]
["bitfinex","BTCUSD",1762992335474,[[101760.0,0.04541874],[101750.0,0.05649],[101740.0,0.01801],[101730.0,0.64218662],[101720.0,0.25535228]],[[101770.0,0.24473791],[101780.0,0.32361709],[101790.0,0.52958094],[101800.0,0.31362691],[101810.0,0.41780094]]]
["bitfinex","BTCUSD",1762992335680,[[101760.0,0.04541874],[101750.0,0.05649],[101740.0,0.26713817],[101730.0,0.64218662],[101720.0,0.25535228]],[[101770.0,0.26304945],[101780.0,0.32361709],[101790.0,0.52958094],[101800.0,0.34009054],[101810.0,0.39133731]]]
["bitfinex","BTCUSD",1762992336550,[[101760.0,0.04541874],[101750.0,0.05649],[101740.0,0.26713817],[101730.0,0.64218662],[101720.0,0.25535228]],[[101770.0,0.26304945],[101780.0,0.30361709],[101790.0,0.52958094],[101800.0,0.34009054],[101810.0,0.39133731]]]
["bitfinex","BTCUSD",1762992336756,[[101760.0,0.04541874],[101750.0,0.25304981],[101740.0,0.26713817],[101730.0,0.64218662],[101720.0,0.25535228]],[[101770.0,0.26304945],[101780.0,0.30361709],[101790.0,0.54958094],[101800.0,0.34009054],[101810.0,0.39133731]]]
["bitfinex","BTCUSD",1762992336961,[[101760.0,0.04541874],[101750.0,0.25304981],[101740.0,0.26713817],[101730.0,0.64218662],[101720.0,0.25535228]],[[101770.0,0.23538791],[101780.0,0.31296709],[101790.0,0.54958094],[101800.0,0.31362691],[101810.0,0.41780094]]]
["bitfinex","BTCUSD",1762992337167,[[101760.0,0.04541874],[101750.0,0.25304981],[101740.0,0.26713817],[101730.0,0.64218662],[101720.0,0.25535228]],[[101770.0,0.23538791],[101780.0,0.31296709],[101790.0,0.54958094],[101800.0,0.34009054],[101810.0,0.39133731]]]
["bitfinex","BTCUSD",1762992338202,[[101760.0,0.04541874],[101750.0,0.25304981],[101740.0,0.26713817],[101730.0,0.78868662],[101720.0,0.25535228]],[[101770.0,0.25370942],[101780.0,0.31296709],[101790.0,0.54958094],[101800.0,0.34009054],[101810.0,0.63383731]]]
["bitfinex","BTCUSD",1762992338409,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.34712691],[101730.0,0.69340769],[101720.0,0.25535228]],[[101770.0,0.26305942],[101780.0,0.32361709],[101790.0,0.52958094],[101800.0,0.35009053],[101810.0,0.62383732]]]
["bitfinex","BTCUSD",1762992338703,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.31055691],[101730.0,0.69340769],[101720.0,0.25535228]],[[101770.0,0.26305942],[101780.0,0.32361709],[101790.0,0.52958094],[101800.0,0.35009053],[101810.0,0.62383732]]]
["bitfinex","BTCUSD",1762992338908,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.31055691],[101730.0,0.69340769],[101720.0,0.25535228]],[[101770.0,0.26305942],[101780.0,0.32361709],[101790.0,0.52958094],[101800.0,0.35009053],[101810.0,0.62383732]]]
["bitfinex","BTCUSD",1762992339270,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.31055691],[101730.0,0.54690769],[101720.0,0.25535228]],[[101770.0,0.26305942],[101780.0,0.32361709],[101790.0,0.52958094],[101800.0,0.35009053],[101810.0,0.62383732]]]
["bitfinex","BTCUSD",1762992339473,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.31055691],[101730.0,0.54690769],[101720.0,0.25535228]],[[101770.0,0.26305942],[101780.0,0.30361709],[101790.0,0.54958094],[101800.0,0.35009053],[101810.0,0.62383732]]]
["bitfinex","BTCUSD",1762992340093,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.31055691],[101730.0,0.54690769],[101720.0,0.25535228]],[[101770.0,0.25370942],[101780.0,0.31296709],[101790.0,0.54958094],[101800.0,0.35009053],[101810.0,0.62383732]]]
["bitfinex","BTCUSD",1762992340784,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.31055691],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.25370942],[101780.0,0.31296709],[101790.0,0.55604457],[101800.0,0.35888291],[101810.0,0.64146533]]]
["bitfinex","BTCUSD",1762992341179,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.31055691],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.25370942],[101780.0,0.33296709],[101790.0,0.55604457],[101800.0,0.35888291],[101810.0,0.64146533]]]
["bitfinex","BTCUSD",1762992341697,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.31055691],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.37735111],[101790.0,0.57604457],[101800.0,0.35888291],[101810.0,0.64146533]]]
["bitfinex","BTCUSD",1762992341922,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.31055691],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.39735111],[101790.0,0.55604457],[101800.0,0.41176693],[101810.0,0.58858131]]]
["bitfinex","BTCUSD",1762992342250,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.31055661],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.37735111],[101790.0,0.55604457],[101800.0,0.41176693],[101810.0,0.58858131]]]
["bitfinex","BTCUSD",1762992342433,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.3471272],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.37735111],[101790.0,0.55604457],[101800.0,0.41176693],[101810.0,0.58858131]]]
["bitfinex","BTCUSD",1762992342434,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.3471272],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.37735111],[101790.0,0.57604457],[101800.0,0.41176693],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992342683,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.14071874],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.37735111],[101790.0,0.55604457],[101800.0,0.41176693],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992342858,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.14071874],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.39735111],[101790.0,0.55604457],[101800.0,0.41176693],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992343357,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.34712602],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.37735111],[101790.0,0.55604457],[101800.0,0.41176693],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992343611,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.34712602],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.37735111],[101790.0,0.57604457],[101800.0,0.41176693],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992343941,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.34712602],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.39735111],[101790.0,0.55604457],[101800.0,0.41176693],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992344398,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.34712602],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.37735111],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992344595,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.14071874],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.37735111],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992344844,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.14071874],[101730.0,0.54690769],[101720.0,0.30836531]],[[101770.0,0.28305942],[101780.0,0.37735111],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992345393,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.14071874],[101730.0,0.54690769],[101720.0,0.25535228]],[[101770.0,0.28305942],[101780.0,0.37735111],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992345598,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.14071874],[101730.0,0.54690769],[101720.0,0.25535228]],[[101770.0,0.34910047],[101780.0,0.37735111],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992346264,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.14071874],[101730.0,0.54690769],[101720.0,0.25535228]],[[101770.0,0.37022668],[101780.0,0.37735111],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992346473,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09799874],[101730.0,0.58962769],[101720.0,0.25535228]],[[101770.0,0.37022668],[101780.0,0.37735111],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992346594,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.29457463],[101730.0,0.58962769],[101720.0,0.25535228]],[[101770.0,0.28418563],[101780.0,0.37735111],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992346794,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.3044036],[101730.0,0.58962769],[101720.0,0.25535228]],[[101770.0,0.28418563],[101780.0,0.39735111],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992347036,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.3044036],[101730.0,0.58962769],[101720.0,0.25535228]],[[101770.0,0.26305942],[101780.0,0.37735111],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992347280,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.3044036],[101730.0,0.58962769],[101720.0,0.25535228]],[[101770.0,0.26305942],[101780.0,0.37735111],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992347281,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.25535228]],[[101770.0,0.26305942],[101780.0,0.39735111],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992347422,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.39735111],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992349660,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.30836531]],[[101770.0,0.26305942],[101780.0,0.37735111],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992349834,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.26305942],[101780.0,0.3655152],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992350028,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.30577942],[101780.0,0.3655152],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.77709333]]]
["bitfinex","BTCUSD",1762992350361,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.29642942],[101780.0,0.3655152],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.77709333]]]
["bitfinex","BTCUSD",1762992350573,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.25370942],[101780.0,0.3748652],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992350711,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.29642942],[101780.0,0.3748652],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992350906,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.29642942],[101780.0,0.3948652],[101790.0,0.59130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992351148,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.29642942],[101780.0,0.3748652],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992351394,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.30577942],[101780.0,0.3655152],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992351600,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.26305942],[101780.0,0.3655152],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992351795,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.30577942],[101780.0,0.3655152],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992351931,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.26305942],[101780.0,0.3655152],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992352134,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.32691425],[101780.0,0.3655152],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992353033,[[101760.0,0.002],[101750.0,0.25304991],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.32691425],[101780.0,0.3655152],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992353175,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.32691425],[101780.0,0.3655152],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992354354,[[101760.0,0.002],[101750.0,0.25305016],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.32691425],[101780.0,0.3655152],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992354553,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.32691425],[101780.0,0.3655152],[101790.0,0.61130058],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992355198,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.32691425],[101780.0,0.39197883],[101790.0,0.58483695],[101800.0,0.37651092],[101810.0,0.65909333]]]
["bitfinex","BTCUSD",1762992355398,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.32691425],[101780.0,0.39197883],[101790.0,0.56483695],[101800.0,0.37651092],[101810.0,0.63034213]]]
["bitfinex","BTCUSD",1762992355609,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.30577942],[101780.0,0.3855152],[101790.0,0.56483695],[101800.0,0.37651092],[101810.0,0.63034213]]]
["bitfinex","BTCUSD",1762992355759,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.30577942],[101780.0,0.3655152],[101790.0,0.58483695],[101800.0,0.37651092],[101810.0,0.63034213]]]
["bitfinex","BTCUSD",1762992355969,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486531]],[[101770.0,0.30577942],[101780.0,0.3655152],[101790.0,0.54958094],[101800.0,0.37651092],[101810.0,0.63034213]]]
["bitfinex","BTCUSD",1762992356352,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.40185228]],[[101770.0,0.30577942],[101780.0,0.3655152],[101790.0,0.54958094],[101800.0,0.3236269],[101810.0,0.63034213]]]
["bitfinex","BTCUSD",1762992356570,[[101760.0,0.002],[101750.0,0.25304843],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.40185228]],[[101770.0,0.30577942],[101780.0,0.3655152],[101790.0,0.54958094],[101800.0,0.3236269],[101810.0,0.63034213]]]
["bitfinex","BTCUSD",1762992356571,[[101760.0,0.002],[101750.0,0.25304843],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32691655],[101780.0,0.39193662],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.63034213]]]
["bitfinex","BTCUSD",1762992356785,[[101760.0,0.002],[101750.0,0.25304843],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.31756655],[101780.0,0.40178662],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.63034213]]]
["bitfinex","BTCUSD",1762992356992,[[101760.0,0.002],[101750.0,0.25304843],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.29642942],[101780.0,0.3753652],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.63034213]]]
["bitfinex","BTCUSD",1762992357202,[[101760.0,0.002],[101750.0,0.25304843],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.31756607],[101780.0,0.40178602],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.63034213]]]
["bitfinex","BTCUSD",1762992357403,[[101760.0,0.002],[101750.0,0.25304898],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.31756607],[101780.0,0.40178602],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.63034213]]]
["bitfinex","BTCUSD",1762992358037,[[101760.0,0.002],[101750.0,0.25304898],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.31756607],[101780.0,0.40178602],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992358242,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.31756607],[101780.0,0.40178602],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992358449,[[101760.0,0.002],[101750.0,0.25304813],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32741607],[101780.0,0.39193602],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992358922,[[101760.0,0.002],[101750.0,0.25304813],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.31756607],[101780.0,0.3753652],[101790.0,0.61123032],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992359541,[[101760.0,0.002],[101750.0,0.2530495],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.31756607],[101780.0,0.3753652],[101790.0,0.61123032],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992359817,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.31756607],[101780.0,0.3753652],[101790.0,0.61123032],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992360016,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.31756607],[101780.0,0.40178602],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992360367,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.31756607],[101780.0,0.40178602],[101790.0,0.5648095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992360749,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32741607],[101780.0,0.39193602],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992360862,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32741607],[101780.0,0.39193602],[101790.0,0.5648095],[101800.0,0.37646974],[101810.0,0.59278529]]]
["bitfinex","BTCUSD",1762992361067,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.2678336],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32741607],[101780.0,0.39193602],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992361327,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.26783673],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32645607],[101780.0,0.39193602],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992361548,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.26783673],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32645607],[101780.0,0.41193602],[101790.0,0.5648095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992361704,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.26783673],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32645607],[101780.0,0.39193602],[101790.0,0.5648095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992361905,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.26783673],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32645607],[101780.0,0.39193602],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992362106,[[101760.0,0.002],[101750.0,0.05649],[101740.0,0.26783673],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32645607],[101780.0,0.41193602],[101790.0,0.5648095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992362305,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.26783673],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32645607],[101780.0,0.41193602],[101790.0,0.5648095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992362539,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30465673],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.28373607],[101780.0,0.39193602],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992362704,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30465673],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32645607],[101780.0,0.41193602],[101790.0,0.5648095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992362908,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30465668],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32645607],[101780.0,0.39193602],[101790.0,0.5848095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992363116,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30465668],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32645607],[101780.0,0.39193602],[101790.0,0.5648095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992363311,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30465668],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32645607],[101780.0,0.41193602],[101790.0,0.5648095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992363535,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30465668],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32645607],[101780.0,0.39193602],[101790.0,0.5648095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992363744,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30465668],[101730.0,0.58962769],[101720.0,0.45486312]],[[101770.0,0.32645607],[101780.0,0.41193602],[101790.0,0.5648095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992363943,[[101760.0,0.02019],[101750.0,0.0534],[101740.0,0.26783668],[101730.0,0.58962769],[101720.0,0.43738312]],[[101770.0,0.31660607],[101780.0,0.39193602],[101790.0,0.5648095],[101800.0,0.37646974],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992364159,[[101760.0,0.09538774],[101750.0,0.2164756],[101740.0,0.26783668],[101730.0,0.58962769],[101720.0,0.43738312]],[[101770.0,0.26453607],[101780.0,0.39193602],[101790.0,0.5848095],[101800.0,0.36646975],[101810.0,0.60278528]]]
["bitfinex","BTCUSD",1762992364354,[[101760.0,0.12886774],[101750.0,0.2164756],[101740.0,0.22441794],[101730.0,0.73791746],[101720.0,0.35485593]],[[101770.0,0.25660307],[101780.0,0.3655152],[101790.0,0.60047032],[101800.0,0.38646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992364528,[[101760.0,0.12886774],[101750.0,0.2164756],[101740.0,0.22441794],[101730.0,0.76743393],[101720.0,0.35485593]],[[101770.0,0.21388307],[101780.0,0.39503167],[101790.0,0.60047032],[101800.0,0.38646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992364731,[[101760.0,0.12886774],[101750.0,0.2164756],[101740.0,0.22441794],[101730.0,0.76743393],[101720.0,0.35485593]],[[101770.0,0.25660307],[101780.0,0.39503167],[101790.0,0.60047032],[101800.0,0.38646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992365096,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.76743393],[101720.0,0.35485593]],[[101770.0,0.25660307],[101780.0,0.39503167],[101790.0,0.60047032],[101800.0,0.38646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992365505,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.76743393],[101720.0,0.35485593]],[[101770.0,0.25660307],[101780.0,0.39503167],[101790.0,0.59123032],[101800.0,0.38646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992365716,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.76743393],[101720.0,0.35485593]],[[101770.0,0.25660307],[101780.0,0.40427167],[101790.0,0.59123032],[101800.0,0.38646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992365928,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.76743393],[101720.0,0.35485593]],[[101770.0,0.21388307],[101780.0,0.40427167],[101790.0,0.59123032],[101800.0,0.38646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992366129,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.76743393],[101720.0,0.35485593]],[[101770.0,0.25660307],[101780.0,0.40427167],[101790.0,0.59123032],[101800.0,0.38646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992366875,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.76743393],[101720.0,0.35485593]],[[101770.0,0.25660307],[101780.0,0.40427167],[101790.0,0.61123032],[101800.0,0.36646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992367089,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.76743393],[101720.0,0.35485593]],[[101770.0,0.21388307],[101780.0,0.40427167],[101790.0,0.59123032],[101800.0,0.36646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992367300,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.76743393],[101720.0,0.42553931]],[[101770.0,0.21388307],[101780.0,0.39503167],[101790.0,0.59123032],[101800.0,0.38646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992367508,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.91393393],[101720.0,0.27903931]],[[101770.0,0.25660307],[101780.0,0.39503167],[101790.0,0.60047032],[101800.0,0.38646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992367921,[[101760.0,0.31804962],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.91393393],[101720.0,0.27903931]],[[101770.0,0.25660307],[101780.0,0.39503167],[101790.0,0.60047032],[101800.0,0.38646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992368125,[[101760.0,0.31804962],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.91393393],[101720.0,0.27903931]],[[101770.0,0.25660307],[101780.0,0.39503167],[101790.0,0.56524176],[101800.0,0.42169831],[101810.0,0.54227325]]]
["bitfinex","BTCUSD",1762992368747,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.91393393],[101720.0,0.27903931]],[[101770.0,0.25660307],[101780.0,0.39503167],[101790.0,0.56524176],[101800.0,0.42169831],[101810.0,0.54227325]]]
["bitfinex","BTCUSD",1762992369328,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.91393393],[101720.0,0.27903931]],[[101770.0,0.25660307],[101780.0,0.39503167],[101790.0,0.56524176],[101800.0,0.40169831],[101810.0,0.54227325]]]
["bitfinex","BTCUSD",1762992369549,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.91393393],[101720.0,0.27903931]],[[101770.0,0.25660307],[101780.0,0.39503167],[101790.0,0.58524176],[101800.0,0.40169831],[101810.0,0.54227325]]]
["bitfinex","BTCUSD",1762992369772,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.91393393],[101720.0,0.27903931]],[[101770.0,0.25660307],[101780.0,0.40427167],[101790.0,0.57600176],[101800.0,0.40169831],[101810.0,0.54227325]]]
["bitfinex","BTCUSD",1762992369998,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.91393393],[101720.0,0.27903931]],[[101770.0,0.25660307],[101780.0,0.40427167],[101790.0,0.55600176],[101800.0,0.42169831],[101810.0,0.54227325]]]
["bitfinex","BTCUSD",1762992371152,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.91393393],[101720.0,0.27903931]],[[101770.0,0.25660307],[101780.0,0.39503167],[101790.0,0.55600176],[101800.0,0.42169831],[101810.0,0.54227325]]]
["bitfinex","BTCUSD",1762992371381,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.91393393],[101720.0,0.27903931]],[[101770.0,0.25660307],[101780.0,0.39503167],[101790.0,0.56524176],[101800.0,0.42169831],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992372011,[[101760.0,0.12150874],[101750.0,0.21647965],[101740.0,0.22441794],[101730.0,0.91393393],[101720.0,0.27903931]],[[101770.0,0.25660307],[101780.0,0.39503167],[101790.0,0.56524176],[101800.0,0.40169831],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992372231,[[101760.0,0.35184846],[101750.0,0.25919965],[101740.0,0.22441794],[101730.0,0.87121393],[101720.0,0.2890393]],[[101770.0,0.01832151],[101780.0,0.26873872],[101790.0,0.55600176],[101800.0,0.41093831],[101810.0,0.52227327]]]
["bitfinex","BTCUSD",1762992372444,[[101760.0,0.12150874],[101750.0,0.25919753],[101740.0,0.22441794],[101730.0,0.84169746],[101720.0,0.2890393]],[[101770.0,0.21484307],[101780.0,0.21764735],[101790.0,0.56524176],[101800.0,0.36885547],[101810.0,0.5851161]]]
["bitfinex","BTCUSD",1762992372668,[[101760.0,0.12150874],[101750.0,0.25919753],[101740.0,0.25393098],[101730.0,0.84169746],[101720.0,0.2890393]],[[101770.0,0.21484307],[101780.0,0.23922225],[101790.0,0.5947548],[101800.0,0.36885547],[101810.0,0.5851161]]]
["bitfinex","BTCUSD",1762992372894,[[101760.0,0.08802874],[101750.0,0.09612],[101740.0,0.22441794],[101730.0,0.84169746],[101720.0,0.27903931]],[[101770.0,0.22408307],[101780.0,0.34374118],[101790.0,0.55600176],[101800.0,0.42169831],[101810.0,0.5698301]]]
["bitfinex","BTCUSD",1762992373116,[[101760.0,0.04541874],[101750.0,0.0534],[101740.0,0.22441794],[101730.0,0.87121315],[101720.0,0.29722931]],[[101770.0,0.23332307],[101780.0,0.36401687],[101790.0,0.61123032],[101800.0,0.36646975],[101810.0,0.64034212]]]
["bitfinex","BTCUSD",1762992373318,[[101760.0,0.04541874],[101750.0,0.0534],[101740.0,0.2671369],[101730.0,0.87121315],[101720.0,0.22654593]],[[101770.0,0.25446626],[101780.0,0.39043769],[101790.0,0.5848095],[101800.0,0.36646975],[101810.0,0.64034212]]]
["bitfinex","BTCUSD",1762992373774,[[101760.0,0.04541874],[101750.0,0.0534],[101740.0,0.2671369],[101730.0,0.87121315],[101720.0,0.22654593]],[[101770.0,0.25446626],[101780.0,0.39043769],[101790.0,0.61236635],[101800.0,0.36646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992374184,[[101760.0,0.04541874],[101750.0,0.0534],[101740.0,0.2671369],[101730.0,0.87121315],[101720.0,0.22654593]],[[101770.0,0.25446626],[101780.0,0.41043769],[101790.0,0.59236635],[101800.0,0.36646975],[101810.0,0.61278527]]]
["bitfinex","BTCUSD",1762992374397,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.05149],[101730.0,0.36190662],[101720.0,0.37304593]],[[101770.0,0.64195666],[101780.0,0.380922],[101790.0,0.32220919],[101800.0,0.40413891],[101810.0,0.52227327]]]
["bitfinex","BTCUSD",1762992374603,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190662],[101720.0,0.37304593]],[[101770.0,0.67070786],[101780.0,0.41615056],[101790.0,0.28698063],[101800.0,0.40413891],[101810.0,0.52227327]]]
["bitfinex","BTCUSD",1762992374813,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190662],[101720.0,0.40256475]],[[101770.0,0.70022668],[101780.0,0.41615056],[101790.0,0.28698063],[101800.0,0.40413891],[101810.0,0.52227327]]]
["bitfinex","BTCUSD",1762992375014,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190662],[101720.0,0.40256475]],[[101770.0,0.70022668],[101780.0,0.41615056],[101790.0,0.28698063],[101800.0,0.40413891],[101810.0,0.6104133]]]
["bitfinex","BTCUSD",1762992375426,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190662],[101720.0,0.40256475]],[[101770.0,0.70022668],[101780.0,0.49130652],[101790.0,0.28698063],[101800.0,0.40413891],[101810.0,0.6104133]]]
["bitfinex","BTCUSD",1762992375937,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190662],[101720.0,0.40256475]],[[101770.0,0.60698508],[101780.0,0.49130652],[101790.0,0.28698063],[101800.0,0.40413891],[101810.0,0.6104133]]]
["bitfinex","BTCUSD",1762992376124,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190662],[101720.0,0.40256475]],[[101770.0,0.60698508],[101780.0,0.49130652],[101790.0,0.31573183],[101800.0,0.40413891],[101810.0,0.6104133]]]
["bitfinex","BTCUSD",1762992378578,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190662],[101720.0,0.40256475]],[[101770.0,0.60698508],[101780.0,0.47130652],[101790.0,0.31573183],[101800.0,0.40413891],[101810.0,0.6104133]]]
["bitfinex","BTCUSD",1762992378789,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190662],[101720.0,0.40256475]],[[101770.0,0.60698508],[101780.0,0.49130652],[101790.0,0.31573183],[101800.0,0.40413891],[101810.0,0.6104133]]]
["bitfinex","BTCUSD",1762992379014,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190662],[101720.0,0.40256475]],[[101770.0,0.62698508],[101780.0,0.47130652],[101790.0,0.31573183],[101800.0,0.40413891],[101810.0,0.6104133]]]
["bitfinex","BTCUSD",1762992379237,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190662],[101720.0,0.40256475]],[[101770.0,0.60866357],[101780.0,0.47130652],[101790.0,0.31573183],[101800.0,0.64663891],[101810.0,0.3679133]]]
["bitfinex","BTCUSD",1762992379455,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190662],[101720.0,0.40256475]],[[101770.0,0.62700912],[101780.0,0.47130652],[101790.0,0.31573183],[101800.0,0.64663891],[101810.0,0.4859133]]]
["bitfinex","BTCUSD",1762992379906,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190662],[101720.0,0.40256475]],[[101770.0,0.60700912],[101780.0,0.49130652],[101790.0,0.31573183],[101800.0,0.64663891],[101810.0,0.4859133]]]
["bitfinex","BTCUSD",1762992380094,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190399],[101720.0,0.40256475]],[[101770.0,0.60700912],[101780.0,0.47130652],[101790.0,0.31573183],[101800.0,0.64663891],[101810.0,0.4859133]]]
["bitfinex","BTCUSD",1762992380387,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190399],[101720.0,0.40256475]],[[101770.0,0.70542947],[101780.0,0.49130652],[101790.0,0.31573183],[101800.0,0.64663891],[101810.0,0.4859133]]]
["bitfinex","BTCUSD",1762992380842,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190399],[101720.0,0.40256475]],[[101770.0,0.60700912],[101780.0,0.49130652],[101790.0,0.31573183],[101800.0,0.64663891],[101810.0,0.4859133]]]
["bitfinex","BTCUSD",1762992381082,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190399],[101720.0,0.40256475]],[[101770.0,0.62700912],[101780.0,0.47130652],[101790.0,0.31573183],[101800.0,0.64663891],[101810.0,0.4859133]]]
["bitfinex","BTCUSD",1762992381968,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190399],[101720.0,0.40256475]],[[101770.0,0.60700912],[101780.0,0.47130652],[101790.0,0.31573183],[101800.0,0.64663891],[101810.0,0.4859133]]]
["bitfinex","BTCUSD",1762992382178,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190399],[101720.0,0.40256475]],[[101770.0,0.60700912],[101780.0,0.49130652],[101790.0,0.31573183],[101800.0,0.64663891],[101810.0,0.4859133]]]
["bitfinex","BTCUSD",1762992382468,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.36190399],[101720.0,0.40256475]],[[101770.0,0.60700912],[101780.0,0.49130652],[101790.0,0.31573183],[101800.0,0.64663891],[101810.0,0.39777327]]]
["bitfinex","BTCUSD",1762992382913,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131564],[101730.0,0.36190399],[101720.0,0.40256475]],[[101770.0,0.60700912],[101780.0,0.49130652],[101790.0,0.31573183],[101800.0,0.64663891],[101810.0,0.39777327]]]
["bitfinex","BTCUSD",1762992383562,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131564],[101730.0,0.36190399],[101720.0,0.40256475]],[[101770.0,0.60700912],[101780.0,0.49130652],[101790.0,0.28817498],[101800.0,0.64663891],[101810.0,0.39777327]]]
["bitfinex","BTCUSD",1762992383790,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131564],[101730.0,0.36190399],[101720.0,0.40256475]],[[101770.0,0.60700912],[101780.0,0.49130652],[101790.0,0.28817498],[101800.0,0.64663891],[101810.0,0.42533012]]]
["bitfinex","BTCUSD",1762992384557,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131564],[101730.0,0.36190399],[101720.0,0.40256475]],[[101770.0,0.60700912],[101780.0,0.49130652],[101790.0,0.25942378],[101800.0,0.64663891],[101810.0,0.42533012]]]
["bitfinex","BTCUSD",1762992384768,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131564],[101730.0,0.36190399],[101720.0,0.40256475]],[[101770.0,0.60700912],[101780.0,0.49130652],[101790.0,0.25942378],[101800.0,0.67539011],[101810.0,0.42533012]]]
["bitfinex","BTCUSD",1762992385182,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131564],[101730.0,0.36190399],[101720.0,0.37304593]],[[101770.0,0.60700912],[101780.0,0.49130652],[101790.0,0.25942378],[101800.0,0.67539011],[101810.0,0.42533012]]]
["bitfinex","BTCUSD",1762992385398,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131564],[101730.0,0.36190399],[101720.0,0.37304593]],[[101770.0,0.60700912],[101780.0,0.45607796],[101790.0,0.29465234],[101800.0,0.67539011],[101810.0,0.42533012]]]
["bitfinex","BTCUSD",1762992385624,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131564],[101730.0,0.36190399],[101720.0,0.37304593]],[[101770.0,0.60700912],[101780.0,0.49130652],[101790.0,0.25942378],[101800.0,0.67539011],[101810.0,0.42533012]]]
["bitfinex","BTCUSD",1762992385847,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131564],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.60700912],[101780.0,0.49130652],[101790.0,0.25942378],[101800.0,0.67539011],[101810.0,0.42533012]]]
["bitfinex","BTCUSD",1762992386281,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.26783564],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.60700912],[101780.0,0.45607796],[101790.0,0.29465234],[101800.0,0.67539011],[101810.0,0.42533012]]]
["bitfinex","BTCUSD",1762992386493,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.06142874],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.60459912],[101780.0,0.45607796],[101790.0,0.29465234],[101800.0,0.57612689],[101810.0,0.49703649]]]
["bitfinex","BTCUSD",1762992386730,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131629],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.60459912],[101780.0,0.45607796],[101790.0,0.29465234],[101800.0,0.57612689],[101810.0,0.49703649]]]
["bitfinex","BTCUSD",1762992386950,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131629],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.60459912],[101780.0,0.45607796],[101790.0,0.29465234],[101800.0,0.57612689],[101810.0,0.37903649]]]
["bitfinex","BTCUSD",1762992387184,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131629],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.64731912],[101780.0,0.41335796],[101790.0,0.29465234],[101800.0,0.57612689],[101810.0,0.49703649]]]
["bitfinex","BTCUSD",1762992388608,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131629],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.64731912],[101780.0,0.41335796],[101790.0,0.29465234],[101800.0,0.57612689],[101810.0,0.52459334]]]
["bitfinex","BTCUSD",1762992389450,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.09490874],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.74573947],[101780.0,0.39335796],[101790.0,0.29465234],[101800.0,0.57612689],[101810.0,0.52459334]]]
["bitfinex","BTCUSD",1762992389681,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131705],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.74573947],[101780.0,0.41335796],[101790.0,0.29465234],[101800.0,0.57612689],[101810.0,0.52459334]]]
["bitfinex","BTCUSD",1762992390371,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131705],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.64731912],[101780.0,0.41335796],[101790.0,0.29465234],[101800.0,0.57612689],[101810.0,0.52459334]]]
["bitfinex","BTCUSD",1762992390585,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131705],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.64731912],[101780.0,0.39335796],[101790.0,0.29465234],[101800.0,0.57612689],[101810.0,0.52459334]]]
["bitfinex","BTCUSD",1762992390798,[[101760.0,0.002],[101750.0,0.01992],[101740.0,0.30131705],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.64731912],[101780.0,0.41335796],[101790.0,0.29465234],[101800.0,0.57612689],[101810.0,0.52459334]]]
["bitfinex","BTCUSD",1762992391190,[[101760.0,0.002],[101740.0,0.26783705],[101730.0,0.39142281],[101720.0,0.37304593],[101650.0,0.98827893]],[[101770.0,0.64731912],[101780.0,0.41335796],[101790.0,0.29465234],[101800.0,0.57612689],[101810.0,0.52459334]]]
["bitfinex","BTCUSD",1762992391407,[[101760.0,0.002],[101740.0,0.30279675],[101730.0,0.39142281],[101720.0,0.37304593],[101710.0,0.63195769]],[[101770.0,0.64731912],[101780.0,0.39335796],[101790.0,0.32220919],[101800.0,0.64663891],[101810.0,0.42652447]]]
["bitfinex","BTCUSD",1762992391624,[[101760.0,0.002],[101740.0,0.09638874],[101730.0,0.39142281],[101720.0,0.37304593],[101710.0,0.63195769]],[[101770.0,0.60459912],[101780.0,0.41335796],[101790.0,0.32220919],[101800.0,0.64663891],[101810.0,0.30852447]]]
["bitfinex","BTCUSD",1762992391835,[[101760.0,0.002],[101740.0,0.10621771],[101730.0,0.39142281],[101720.0,0.37304593],[101710.0,0.63195769]],[[101770.0,0.60459912],[101780.0,0.41335796],[101790.0,0.32220919],[101800.0,0.64663891],[101810.0,0.30852447]]]
["bitfinex","BTCUSD",1762992392049,[[101760.0,0.002],[101750.0,0.01711],[101740.0,0.30279683],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.64731912],[101780.0,0.41335796],[101790.0,0.32220919],[101800.0,0.64663891],[101810.0,0.42652447]]]
["bitfinex","BTCUSD",1762992392268,[[101760.0,0.002],[101750.0,0.01711],[101740.0,0.30279683],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.64731912],[101780.0,0.338202],[101790.0,0.32220919],[101800.0,0.64663891],[101810.0,0.42652447]]]
["bitfinex","BTCUSD",1762992392715,[[101760.0,0.002],[101750.0,0.05207],[101740.0,0.26783683],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.60459912],[101780.0,0.338202],[101790.0,0.29465234],[101800.0,0.57612689],[101810.0,0.40659334]]]
["bitfinex","BTCUSD",1762992392950,[[101760.0,0.04541874],[101750.0,0.24863011],[101740.0,0.26783683],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.59776912],[101780.0,0.325032],[101790.0,0.31465234],[101800.0,0.5661269],[101810.0,0.37903649]]]
["bitfinex","BTCUSD",1762992393164,[[101760.0,0.04541874],[101750.0,0.24862948],[101740.0,0.22441809],[101730.0,0.39142281],[101720.0,0.37304593]],[[101770.0,0.64048912],[101780.0,0.325032],[101790.0,0.2618095],[101800.0,0.60896975],[101810.0,0.47828528]]]
["bitfinex","BTCUSD",1762992393392,[[101760.0,0.12064874],[101750.0,0.21366948],[101740.0,0.22441809],[101730.0,0.39142281],[101720.0,0.35485593]],[[101770.0,0.58852912],[101780.0,0.325032],[101790.0,0.2618095],[101800.0,0.60896975],[101810.0,0.36028528]]]
["bitfinex","BTCUSD",1762992393595,[[101760.0,0.08568874],[101750.0,0.24862948],[101740.0,0.22441809],[101730.0,0.39142281],[101720.0,0.35485593]],[[101770.0,0.63124912],[101780.0,0.325032],[101790.0,0.2618095],[101800.0,0.60896975],[101810.0,0.36028528]]]
["bitfinex","BTCUSD",1762992394828,[[101760.0,0.08568874],[101750.0,0.24862948],[101740.0,0.22441809],[101730.0,0.39142281],[101720.0,0.35485593]],[[101770.0,0.58852912],[101780.0,0.325032],[101790.0,0.2618095],[101800.0,0.60896975],[101810.0,0.36028528]]]
["bitfinex","BTCUSD",1762992395008,[[101760.0,0.08568874],[101750.0,0.21366948],[101740.0,0.22441809],[101730.0,0.39142281],[101720.0,0.35485593]],[[101770.0,0.61010593],[101780.0,0.29861118],[101790.0,0.28823032],[101800.0,0.60896975],[101810.0,0.37028527]]]
["bitfinex","BTCUSD",1762992395211,[[101760.0,0.12064874],[101750.0,0.21366948],[101740.0,0.22441809],[101730.0,0.39142281],[101720.0,0.35485593]],[[101770.0,0.61010593],[101780.0,0.29861118],[101790.0,0.28823032],[101800.0,0.60896975],[101810.0,0.37028527]]]
["bitfinex","BTCUSD",1762992395616,[[101760.0,0.08568874],[101750.0,0.21366948],[101740.0,0.22441809],[101730.0,0.39142281],[101720.0,0.35485593]],[[101770.0,0.61010593],[101780.0,0.29861118],[101790.0,0.28823032],[101800.0,0.60896975],[101810.0,0.37028527]]]
["bitfinex","BTCUSD",1762992395813,[[101760.0,0.08568874],[101750.0,0.24862948],[101740.0,0.22441809],[101730.0,0.39142281],[101720.0,0.35485593]],[[101770.0,0.61010593],[101780.0,0.29861118],[101790.0,0.28823032],[101800.0,0.60896975],[101810.0,0.37028527]]]
["bitfinex","BTCUSD",1762992396860,[[101760.0,0.08568874],[101750.0,0.24862948],[101740.0,0.22441809],[101730.0,0.53792281],[101720.0,0.20835593]],[[101770.0,0.61010593],[101780.0,0.29861118],[101790.0,0.28823032],[101800.0,0.60896975],[101810.0,0.37028527]]]
["bitfinex","BTCUSD",1762992397470,[[101760.0,0.08568874],[101750.0,0.24862948],[101740.0,0.22441809],[101730.0,0.53792281],[101720.0,0.20835593]],[[101770.0,0.63122785],[101780.0,0.29861118],[101790.0,0.28823032],[101800.0,0.60896975],[101810.0,0.37028527]]]
["bitfinex","BTCUSD",1762992398752,[[101760.0,0.08568874],[101750.0,0.24862948],[101740.0,0.22441809],[101730.0,0.53792281],[101720.0,0.20835593]],[[101770.0,0.63122785],[101780.0,0.29861118],[101790.0,0.28823032],[101800.0,0.60896975],[101810.0,0.36028528]]]
["bitfinex","BTCUSD",1762992398962,[[101760.0,0.31718962],[101750.0,0.21366948],[101740.0,0.22441809],[101730.0,0.50840399],[101720.0,0.20835593]],[[101770.0,0.56738593],[101780.0,0.29861118],[101790.0,0.28823032],[101800.0,0.60896975],[101810.0,0.36028528]]]
["bitfinex","BTCUSD",1762992399164,[[101760.0,0.35062144],[101750.0,0.21366948],[101740.0,0.25393413],[101730.0,0.50840399],[101720.0,0.21835592]],[[101770.0,0.61010593],[101780.0,0.29178118],[101790.0,0.27506032],[101800.0,0.62896975],[101810.0,0.35028529]]]
["bitfinex","BTCUSD",1762992399390,[[101760.0,0.35062144],[101750.0,0.21366948],[101740.0,0.25393413],[101730.0,0.50840399],[101720.0,0.21835592]],[[101770.0,0.61010593],[101780.0,0.29178118],[101790.0,0.23983176],[101800.0,0.66419831],[101810.0,0.35028529]]]
["bitfinex","BTCUSD",1762992400097,[[101760.0,0.35062144],[101750.0,0.21366948],[101740.0,0.25393413],[101730.0,0.50840399],[101720.0,0.21835592]],[[101770.0,0.28710593],[101780.0,0.29178118],[101790.0,0.56283176],[101800.0,0.66419831],[101810.0,0.35028529]]]
["bitfinex","BTCUSD",1762992400335,[[101760.0,0.35062144],[101750.0,0.21366948],[101740.0,0.25393413],[101730.0,0.50840399],[101720.0,0.2890393]],[[101770.0,0.28710593],[101780.0,0.29178118],[101790.0,0.56283176],[101800.0,0.66419831],[101810.0,0.27977327]]]
["bitfinex","BTCUSD",1762992400527,[[101760.0,0.31718962],[101750.0,0.21366948],[101740.0,0.25393413],[101730.0,0.50840399],[101720.0,0.2890393]],[[101770.0,0.28710593],[101780.0,0.29178118],[101790.0,0.56283176],[101800.0,0.66419831],[101810.0,0.27977327]]]
["bitfinex","BTCUSD",1762992400753,[[101760.0,0.31718962],[101750.0,0.21366948],[101740.0,0.25393413],[101730.0,0.50840399],[101720.0,0.2890393]],[[101770.0,0.28710593],[101780.0,0.29178118],[101790.0,0.56283176],[101800.0,0.66419831],[101810.0,0.28977326]]]
["bitfinex","BTCUSD",1762992402017,[[101760.0,0.31718962],[101750.0,0.21366948],[101740.0,0.25393413],[101730.0,0.50840399],[101720.0,0.2890393]],[[101770.0,0.28710593],[101780.0,0.29178118],[101790.0,0.56283176],[101800.0,0.66419831],[101810.0,0.27977327]]]
["bitfinex","BTCUSD",1762992402194,[[101760.0,0.31718962],[101750.0,0.21366948],[101740.0,0.25393413],[101730.0,0.50840399],[101720.0,0.2890393]],[[101770.0,0.28710593],[101780.0,0.29178118],[101790.0,0.56283176],[101800.0,0.64419831],[101810.0,0.27977327]]]
["bitfinex","BTCUSD",1762992402195,[[101760.0,0.31718962],[101750.0,0.21366948],[101740.0,0.25393413],[101730.0,0.50840399],[101720.0,0.2890393]],[[101770.0,0.28710593],[101780.0,0.29178118],[101790.0,0.56283176],[101800.0,0.64419831],[101810.0,0.28977326]]]
["bitfinex","BTCUSD",1762992402396,[[101760.0,0.31718962],[101750.0,0.21366948],[101740.0,0.25393413],[101730.0,0.46568399],[101720.0,0.2890393]],[[101770.0,0.24438593],[101780.0,0.29178118],[101790.0,0.56283176],[101800.0,0.66419831],[101810.0,0.28977326]]]
["bitfinex","BTCUSD",1762992402595,[[101760.0,0.31718962],[101750.0,0.25638948],[101740.0,0.40043413],[101730.0,0.31918399],[101720.0,0.2890393]],[[101770.0,0.25758711],[101780.0,0.29178118],[101790.0,0.56283176],[101800.0,0.64419831],[101810.0,0.27977327]]]
["bitfinex","BTCUSD",1762992402747,[[101760.0,0.31718962],[101750.0,0.25638948],[101740.0,0.40043413],[101730.0,0.31918399],[101720.0,0.2890393]],[[101770.0,0.25757842],[101780.0,0.32129489],[101790.0,0.56283176],[101800.0,0.59135547],[101810.0,0.33261611]]]
["bitfinex","BTCUSD",1762992402956,[[101770.0,0.04341874],[101760.0,0.31718962],[101750.0,0.26621748],[101740.0,0.40043413],[101730.0,0.31918399]],[[101780.0,0.51186573],[101790.0,0.53641094],[101800.0,0.58254773],[101810.0,0.31500183],[101820.0,0.34474759]]]
["bitfinex","BTCUSD",1762992403165,[[101770.0,0.15470958],[101760.0,0.21565088],[101750.0,0.26621748],[101740.0,0.40043413],[101730.0,0.30170399]],[[101780.0,0.55458573],[101790.0,0.21341094],[101800.0,0.58254773],[101810.0,0.33500183],[101820.0,0.34474759]]]
["bitfinex","BTCUSD",1762992403364,[[101770.0,0.15470958],[101760.0,0.21565088],[101750.0,0.26621748],[101740.0,0.40043413],[101730.0,0.31170398]],[[101780.0,0.55458573],[101790.0,0.21341094],[101800.0,0.58254773],[101810.0,0.33500183],[101820.0,0.34474759]]]
["bitfinex","BTCUSD",1762992403365,[[101770.0,0.15470958],[101760.0,0.21565088],[101750.0,0.26621748],[101740.0,0.40043413],[101730.0,0.31170398]],[[101780.0,0.51186573],[101790.0,0.21341094],[101800.0,0.58254773],[101810.0,0.31500183],[101820.0,0.34474759]]]
["bitfinex","BTCUSD",1762992403610,[[101770.0,0.35123114],[101760.0,0.21565088],[101750.0,0.26621748],[101740.0,0.37091809],[101730.0,0.63470398]],[[101780.0,0.04272],[101790.0,0.20658094],[101800.0,0.58937773],[101810.0,0.33500183],[101820.0,0.34474759]]]
["bitfinex","BTCUSD",1762992403765,[[101770.0,0.35123114],[101760.0,0.21465088],[101750.0,0.29572951],[101740.0,0.37091809],[101730.0,0.63470398]],[[101780.0,0.23923998],[101790.0,0.23609297],[101800.0,0.58937773],[101810.0,0.33500183],[101820.0,0.34474759]]]
["bitfinex","BTCUSD",1762992403970,[[101770.0,0.15470958],[101760.0,0.21465088],[101750.0,0.29572951],[101740.0,0.37091809],[101730.0,0.63470398]],[[101780.0,0.23923998],[101790.0,0.23609297],[101800.0,0.58937773],[101810.0,0.33500183],[101820.0,0.35474758]]]
["bitfinex","BTCUSD",1762992404189,[[101770.0,0.15470958],[101760.0,0.21465088],[101750.0,0.29572951],[101740.0,0.37091809],[101730.0,0.63470398]],[[101780.0,0.23923998],[101790.0,0.23609297],[101800.0,0.55612691],[101810.0,0.32619409],[101820.0,0.38997614]]]
["bitfinex","BTCUSD",1762992404396,[[101770.0,0.15470958],[101760.0,0.21465088],[101750.0,0.29572951],[101740.0,0.37091809],[101730.0,0.63470398]],[[101780.0,0.23923998],[101790.0,0.24292297],[101800.0,0.55612691],[101810.0,0.32619409],[101820.0,0.3371333]]]
["bitfinex","BTCUSD",1762992404605,[[101770.0,0.11864874],[101760.0,0.21465088],[101750.0,0.29572951],[101740.0,0.37091809],[101730.0,0.63470398]],[[101780.0,0.23923998],[101790.0,0.24292297],[101800.0,0.55612691],[101810.0,0.32619409],[101820.0,0.3371333]]]
["bitfinex","BTCUSD",1762992404794,[[101770.0,0.11864874],[101760.0,0.21365088],[101750.0,0.29572951],[101740.0,0.37091809],[101730.0,0.63470398]],[[101780.0,0.23923998],[101790.0,0.24292297],[101800.0,0.55612691],[101810.0,0.32619409],[101820.0,0.3371333]]]
["bitfinex","BTCUSD",1762992404997,[[101770.0,0.08368874],[101760.0,0.01711],[101750.0,0.29572951],[101740.0,0.37091809],[101730.0,0.63470398]],[[101780.0,0.23923998],[101790.0,0.24292297],[101800.0,0.57612691],[101810.0,0.30619409],[101820.0,0.3371333]]]
["bitfinex","BTCUSD",1762992405200,[[101770.0,0.08368874],[101760.0,0.05207],[101750.0,0.29572951],[101740.0,0.37091809],[101730.0,0.63470398]],[[101780.0,0.24606998],[101790.0,0.24292297],[101800.0,0.57612691],[101810.0,0.30619409],[101820.0,0.38997614]]]
["bitfinex","BTCUSD",1762992405401,[[101770.0,0.04341874],[101760.0,0.05207],[101750.0,0.29572951],[101740.0,0.37091809],[101730.0,0.63470398]],[[101780.0,0.24606998],[101790.0,0.24292297],[101800.0,0.57612691],[101810.0,0.30619409],[101820.0,0.38997614]]]
["bitfinex","BTCUSD",1762992405569,[[101770.0,0.04341874],[101760.0,0.05207],[101750.0,0.29572951],[101740.0,0.37091809],[101730.0,0.65181398]],[[101780.0,0.24606998],[101790.0,0.56592297],[101800.0,0.57612691],[101810.0,0.30619409],[101820.0,0.38997614]]]
["bitfinex","BTCUSD",1762992406076,[[101770.0,0.04341874],[101760.0,0.05207],[101750.0,0.29572951],[101740.0,0.37091809],[101730.0,0.64181399]],[[101780.0,0.24606998],[101790.0,0.55909297],[101800.0,0.57612691],[101810.0,0.33375094],[101820.0,0.39997613]]]
["bitfinex","BTCUSD",1762992406413,[[101770.0,0.08368874],[101760.0,0.2136468],[101750.0,0.34828844],[101740.0,0.26713809],[101730.0,0.77120399]],[[101780.0,0.19650225],[101790.0,0.52958094],[101800.0,0.2447688],[101810.0,0.34255868],[101820.0,0.26946864]]]
["bitfinex","BTCUSD",1762992406612,[[101770.0,0.14838229],[101760.0,0.2136468],[101750.0,0.31877641],[101740.0,0.22441809],[101730.0,0.82392398]],[[101780.0,0.23922225],[101790.0,0.20658094],[101800.0,0.64345691],[101810.0,0.36142265],[101820.0,0.35474758]]]
["bitfinex","BTCUSD",1762992406942,[[101770.0,0.11864874],[101760.0,0.24315836],[101750.0,0.46527641],[101740.0,0.22441809],[101730.0,0.67742398]],[[101780.0,0.23922225],[101790.0,0.21341094],[101800.0,0.65662691],[101810.0,0.30619409],[101820.0,0.3371333]]]
["bitfinex","BTCUSD",1762992407082,[[101770.0,0.11864874],[101760.0,0.24315836],[101750.0,0.46527641],[101740.0,0.22441809],[101730.0,0.67742398]],[[101780.0,0.23922225],[101790.0,0.21341094],[101800.0,0.65662691],[101810.0,0.30619409],[101820.0,0.3658845]]]
["bitfinex","BTCUSD",1762992407287,[[101770.0,0.11864874],[101760.0,0.24315836],[101750.0,0.46527641],[101740.0,0.22441809],[101730.0,0.67742398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.30619409],[101820.0,0.35588451]]]
["bitfinex","BTCUSD",1762992407530,[[101770.0,0.11864874],[101760.0,0.24315836],[101750.0,0.46527641],[101740.0,0.22441809],[101730.0,0.67742398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.30619409],[101820.0,0.3658845]]]
["bitfinex","BTCUSD",1762992407725,[[101770.0,0.08368874],[101760.0,0.24315836],[101750.0,0.46527641],[101740.0,0.22441809],[101730.0,0.67742398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.30619409],[101820.0,0.3658845]]]
["bitfinex","BTCUSD",1762992407947,[[101770.0,0.08368874],[101760.0,0.27812178],[101750.0,0.46527641],[101740.0,0.22441809],[101730.0,0.67742398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.30619409],[101820.0,0.3658845]]]
["bitfinex","BTCUSD",1762992408381,[[101770.0,0.08368874],[101760.0,0.27812178],[101750.0,0.46527641],[101740.0,0.22441809],[101730.0,0.67742398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.30619409],[101820.0,0.35588451]]]
["bitfinex","BTCUSD",1762992408579,[[101770.0,0.08368874],[101760.0,0.27812178],[101750.0,0.46527641],[101740.0,0.22441809],[101730.0,0.67742398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.30619409],[101820.0,0.3658845]]]
["bitfinex","BTCUSD",1762992410477,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.46527641],[101740.0,0.22441809],[101730.0,0.67742398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.30619409],[101820.0,0.3658845]]]
["bitfinex","BTCUSD",1762992410814,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.46527641],[101740.0,0.22441809],[101730.0,0.67742398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.63662691],[101810.0,0.30619409],[101820.0,0.3658845]]]
["bitfinex","BTCUSD",1762992411091,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.46527641],[101740.0,0.22441809],[101730.0,0.67742398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.30619409],[101820.0,0.3658845]]]
["bitfinex","BTCUSD",1762992411393,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.30619409],[101820.0,0.3658845]]]
["bitfinex","BTCUSD",1762992412650,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.35442398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.33362691],[101810.0,0.30619409],[101820.0,0.3371333]]]
["bitfinex","BTCUSD",1762992413065,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.35442398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.33362691],[101810.0,0.30619409],[101820.0,0.38997614]]]
["bitfinex","BTCUSD",1762992413557,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.35442398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.36004773],[101810.0,0.36784467],[101820.0,0.30190474]]]
["bitfinex","BTCUSD",1762992414793,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.23922225],[101790.0,0.2429225],[101800.0,0.68304773],[101810.0,0.36784467],[101820.0,0.30190474]]]
["bitfinex","BTCUSD",1762992415100,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25754517],[101790.0,0.2429225],[101800.0,0.68304773],[101810.0,0.36784467],[101820.0,0.30190474]]]
["bitfinex","BTCUSD",1762992417272,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25754517],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.36784467],[101820.0,0.30190474]]]
["bitfinex","BTCUSD",1762992417645,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25754517],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.36784467],[101820.0,0.29190475]]]
["bitfinex","BTCUSD",1762992417872,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25754517],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.36784467],[101820.0,0.30190474]]]
["bitfinex","BTCUSD",1762992418211,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25754517],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.33261611],[101820.0,0.30190474]]]
["bitfinex","BTCUSD",1762992418595,[[101770.0,0.11864874],[101760.0,0.21365022],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25754517],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.33261611],[101820.0,0.30190474]]]
["bitfinex","BTCUSD",1762992418817,[[101770.0,0.11864874],[101760.0,0.21365022],[101750.0,0.34828797],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25754517],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.33261611],[101820.0,0.30190474]]]
["bitfinex","BTCUSD",1762992419131,[[101770.0,0.11864874],[101760.0,0.21365022],[101750.0,0.34828797],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25754517],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.27977327],[101820.0,0.30190474]]]
["bitfinex","BTCUSD",1762992419711,[[101770.0,0.11864874],[101760.0,0.21365022],[101750.0,0.34828797],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25754517],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.27977327],[101820.0,0.29190475]]]
["bitfinex","BTCUSD",1762992419929,[[101770.0,0.11864874],[101760.0,0.21365022],[101750.0,0.34828797],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25754517],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.27977327],[101820.0,0.30190474]]]
["bitfinex","BTCUSD",1762992420620,[[101770.0,0.11864874],[101760.0,0.21365022],[101750.0,0.34828797],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25754517],[101790.0,0.2429225],[101800.0,0.65662691],[101810.0,0.27977327],[101820.0,0.29190475]]]
["bitfinex","BTCUSD",1762992420843,[[101770.0,0.3151703],[101760.0,0.21365022],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25750517],[101790.0,0.2360925],[101800.0,0.64700691],[101810.0,0.29977327],[101820.0,0.41990474]]]
["bitfinex","BTCUSD",1762992421073,[[101770.0,0.3151703],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25750517],[101790.0,0.2360925],[101800.0,0.64700691],[101810.0,0.29977327],[101820.0,0.41990474]]]
["bitfinex","BTCUSD",1762992421292,[[101770.0,0.3151703],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.21482517],[101790.0,0.2360925],[101800.0,0.64700691],[101810.0,0.29977327],[101820.0,0.29190475]]]
["bitfinex","BTCUSD",1762992421509,[[101770.0,0.3151703],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.67742398]],[[101780.0,0.25750517],[101790.0,0.2360925],[101800.0,0.64700691],[101810.0,0.29977327],[101820.0,0.40990475]]]
["bitfinex","BTCUSD",1762992421757,[[101770.0,0.37100351],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.74809031]],[[101780.0,0.01832292],[101790.0,0.2360925],[101800.0,0.67340713],[101810.0,0.33497356],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992421997,[[101770.0,0.3151703],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.74809031]],[[101780.0,0.25750517],[101790.0,0.25721154],[101800.0,0.67340713],[101810.0,0.33497356],[101820.0,0.46270519]]]
["bitfinex","BTCUSD",1762992422231,[[101770.0,0.3151703],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.37091809],[101730.0,0.74809031]],[[101780.0,0.21482517],[101790.0,0.2360925],[101800.0,0.67340713],[101810.0,0.33497356],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992422445,[[101770.0,0.3151703],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.38091808],[101730.0,0.73809032]],[[101780.0,0.06100292],[101790.0,0.20658094],[101800.0,0.66302713],[101810.0,0.32535356],[101820.0,0.46270519]]]
["bitfinex","BTCUSD",1762992422655,[[101770.0,0.3151703],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.38091808],[101730.0,0.73809032]],[[101780.0,0.06100292],[101790.0,0.20658094],[101800.0,0.69253585],[101810.0,0.32535356],[101820.0,0.46270519]]]
["bitfinex","BTCUSD",1762992422837,[[101770.0,0.3151703],[101760.0,0.24316178],[101750.0,0.31877641],[101740.0,0.38091808],[101730.0,0.69537032]],[[101780.0,0.01832292],[101790.0,0.20658094],[101800.0,0.69253585],[101810.0,0.32535356],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992423092,[[101770.0,0.3151703],[101760.0,0.24316178],[101750.0,0.36145641],[101740.0,0.38091808],[101730.0,0.69537032]],[[101780.0,0.25750517],[101790.0,0.22770833],[101800.0,0.70227585],[101810.0,0.33497356],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992423273,[[101770.0,0.11864874],[101760.0,0.24316178],[101750.0,0.50795641],[101740.0,0.23441808],[101730.0,0.69537032]],[[101780.0,0.25750517],[101790.0,0.20658094],[101800.0,0.70227585],[101810.0,0.33497356],[101820.0,0.35470518]]]
["bitfinex","BTCUSD",1762992423719,[[101770.0,0.11864874],[101760.0,0.04662156],[101750.0,0.46527641],[101740.0,0.22441809],[101730.0,0.70537031]],[[101780.0,0.25750517],[101790.0,0.21632094],[101800.0,0.66302713],[101810.0,0.31497356],[101820.0,0.35470518]]]
["bitfinex","BTCUSD",1762992423931,[[101770.0,0.06052874],[101760.0,0.27923127],[101750.0,0.46527641],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26724517],[101790.0,0.24583247],[101800.0,0.68302713],[101810.0,0.367774],[101820.0,0.30190474]]]
["bitfinex","BTCUSD",1762992424118,[[101770.0,0.06052874],[101760.0,0.24971971],[101750.0,0.46527641],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.68302713],[101810.0,0.39533085],[101820.0,0.30190474]]]
["bitfinex","BTCUSD",1762992424325,[[101770.0,0.06052874],[101760.0,0.24971971],[101750.0,0.49478794],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.68302713],[101810.0,0.39533085],[101820.0,0.37230533]]]
["bitfinex","BTCUSD",1762992424854,[[101770.0,0.06052874],[101760.0,0.24971971],[101750.0,0.49478794],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.71822742],[101810.0,0.38888176],[101820.0,0.37230533]]]
["bitfinex","BTCUSD",1762992425382,[[101770.0,0.06052874],[101760.0,0.24971971],[101750.0,0.46527641],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.71822742],[101810.0,0.38888176],[101820.0,0.36230534]]]
["bitfinex","BTCUSD",1762992425586,[[101770.0,0.06052874],[101760.0,0.24971971],[101750.0,0.46527641],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.71822742],[101810.0,0.38888176],[101820.0,0.37230533]]]
["bitfinex","BTCUSD",1762992425821,[[101770.0,0.06052874],[101760.0,0.27923124],[101750.0,0.46527641],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.69822742],[101810.0,0.38888176],[101820.0,0.37230533]]]
["bitfinex","BTCUSD",1762992426027,[[101770.0,0.06052874],[101760.0,0.27923124],[101750.0,0.46527641],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.71822742],[101810.0,0.38888176],[101820.0,0.37230533]]]
["bitfinex","BTCUSD",1762992426569,[[101770.0,0.08435874],[101760.0,0.24316124],[101750.0,0.46527641],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.71822742],[101810.0,0.38888176],[101820.0,0.37230533]]]
["bitfinex","BTCUSD",1762992426745,[[101770.0,0.3169503],[101760.0,0.24316124],[101750.0,0.46527641],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.71822742],[101810.0,0.38888176],[101820.0,0.37230533]]]
["bitfinex","BTCUSD",1762992427014,[[101770.0,0.12042874],[101760.0,0.24316124],[101750.0,0.46527641],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.71822742],[101810.0,0.38888176],[101820.0,0.36230534]]]
["bitfinex","BTCUSD",1762992427236,[[101770.0,0.12042874],[101760.0,0.24316124],[101750.0,0.46527641],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.71822742],[101810.0,0.38888176],[101820.0,0.37230533]]]
["bitfinex","BTCUSD",1762992427819,[[101770.0,0.12042874],[101760.0,0.24316124],[101750.0,0.46527641],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.71822742],[101810.0,0.38888176],[101820.0,0.36230534]]]
["bitfinex","BTCUSD",1762992428047,[[101770.0,0.12042874],[101760.0,0.24316124],[101750.0,0.46527641],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.71822742],[101810.0,0.38888176],[101820.0,0.37230533]]]
["bitfinex","BTCUSD",1762992428786,[[101770.0,0.12042874],[101760.0,0.21364971],[101750.0,0.46527641],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.26726533],[101790.0,0.24583247],[101800.0,0.71822742],[101810.0,0.38888176],[101820.0,0.37230533]]]
["bitfinex","BTCUSD",1762992428998,[[101770.0,0.3169503],[101760.0,0.21364971],[101750.0,0.49478794],[101740.0,0.26709809],[101730.0,0.63470398]],[[101780.0,0.25752533],[101790.0,0.24583247],[101800.0,0.71822742],[101810.0,0.38888176],[101820.0,0.36230534]]]
["bitfinex","BTCUSD",1762992429207,[[101770.0,0.3169503],[101760.0,0.21364971],[101750.0,0.34828794],[101740.0,0.41359809],[101730.0,0.70537031]],[[101780.0,0.25752533],[101790.0,0.23609247],[101800.0,0.70796742],[101810.0,0.35257371],[101820.0,0.37230533]]]
["bitfinex","BTCUSD",1762992429419,[[101770.0,0.3700103],[101760.0,0.21364971],[101750.0,0.34828794],[101740.0,0.41359809],[101730.0,0.70537031]],[[101780.0,0.03674396],[101790.0,0.23609247],[101800.0,0.67276713],[101810.0,0.387774],[101820.0,0.37230533]]]
["bitfinex","BTCUSD",1762992429565,[[101770.0,0.3700103],[101760.0,0.21364971],[101750.0,0.34828794],[101740.0,0.41359809],[101730.0,0.63470398]],[[101780.0,0.23324621],[101790.0,0.23609247],[101800.0,0.64636691],[101810.0,0.36137378],[101820.0,0.35470518]]]
["bitfinex","BTCUSD",1762992430357,[[101770.0,0.3700103],[101760.0,0.21364971],[101750.0,0.34828794],[101740.0,0.41359809],[101730.0,0.63470398]],[[101780.0,0.06102308],[101790.0,0.23609247],[101800.0,0.64636691],[101810.0,0.36137378],[101820.0,0.46266519]]]
["bitfinex","BTCUSD",1762992430638,[[101770.0,0.3700103],[101760.0,0.21364971],[101750.0,0.34828794],[101740.0,0.41359809],[101730.0,0.63470398]],[[101780.0,0.06102308],[101790.0,0.23609247],[101800.0,0.64636691],[101810.0,0.36137378],[101820.0,0.47266518]]]
["bitfinex","BTCUSD",1762992430850,[[101770.0,0.3700103],[101760.0,0.21364971],[101750.0,0.34828794],[101740.0,0.41359809],[101730.0,0.63470398]],[[101780.0,0.06102308],[101790.0,0.23609247],[101800.0,0.64636691],[101810.0,0.32617349],[101820.0,0.50786547]]]
["bitfinex","BTCUSD",1762992431055,[[101770.0,0.3700103],[101760.0,0.21364971],[101750.0,0.34828794],[101740.0,0.41359809],[101730.0,0.63470398]],[[101780.0,0.06102308],[101790.0,0.23609247],[101800.0,0.64636691],[101810.0,0.32617349],[101820.0,0.49786548]]]
["bitfinex","BTCUSD",1762992431207,[[101770.0,0.3700103],[101760.0,0.21364971],[101750.0,0.34828794],[101740.0,0.41359809],[101730.0,0.63470398]],[[101780.0,0.25752533],[101790.0,0.23609247],[101800.0,0.64636691],[101810.0,0.32617349],[101820.0,0.49786548]]]
["bitfinex","BTCUSD",1762992431598,[[101770.0,0.3700103],[101760.0,0.21364971],[101750.0,0.34828794],[101740.0,0.41359809],[101730.0,0.63470398]],[[101780.0,0.01834308],[101790.0,0.23609247],[101800.0,0.64636691],[101810.0,0.80617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992431806,[[101770.0,0.3700103],[101760.0,0.21364971],[101750.0,0.31877641],[101740.0,0.42359808],[101730.0,0.62470399]],[[101780.0,0.06102308],[101790.0,0.25723741],[101800.0,0.63662691],[101810.0,0.81591349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992432008,[[101770.0,0.3700103],[101760.0,0.24315913],[101750.0,0.31877641],[101740.0,0.42359808],[101730.0,0.62470399]],[[101780.0,0.06102308],[101790.0,0.23609247],[101800.0,0.63662691],[101810.0,0.81591349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992432226,[[101770.0,0.3700103],[101760.0,0.24315913],[101750.0,0.31877641],[101740.0,0.42500676],[101730.0,0.62470399]],[[101780.0,0.06102308],[101790.0,0.23609247],[101800.0,0.63662691],[101810.0,0.81591349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992432447,[[101770.0,0.3700103],[101760.0,0.24315913],[101750.0,0.31877641],[101740.0,0.42500676],[101730.0,0.63470398]],[[101780.0,0.06102308],[101790.0,0.20658094],[101800.0,0.63662691],[101810.0,0.81591349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992432655,[[101770.0,0.3700103],[101760.0,0.24315913],[101750.0,0.31877641],[101740.0,0.42500676],[101730.0,0.63470398]],[[101780.0,0.06102308],[101790.0,0.23609012],[101800.0,0.63662691],[101810.0,0.81591349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992433076,[[101770.0,0.3700103],[101760.0,0.24315913],[101750.0,0.31877641],[101740.0,0.42500676],[101730.0,0.63470398]],[[101780.0,0.25752533],[101790.0,0.23609012],[101800.0,0.63662691],[101810.0,0.81591349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992433290,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.31877641],[101740.0,0.42500676],[101730.0,0.63470398]],[[101780.0,0.25752533],[101790.0,0.23609012],[101800.0,0.63662691],[101810.0,0.83591349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992433519,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.31877641],[101740.0,0.42500676],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.63662691],[101810.0,0.81591349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992433814,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.31877641],[101740.0,0.42500676],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.63662691],[101810.0,0.83591349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992434161,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.31877641],[101740.0,0.42500676],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.63662691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992434424,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.31877641],[101740.0,0.47806247],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992434927,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992435128,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.63470398]],[[101780.0,0.04268],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992435326,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992436062,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.62470399]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992436268,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.80617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992436476,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992436678,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.80617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992437218,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992437636,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.63470398]],[[101780.0,0.19650225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992437845,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992438046,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.63470398]],[[101780.0,0.19650225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992438289,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992438505,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.62470399]],[[101780.0,0.04268],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992438718,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.20658094],[101800.0,0.64636691],[101810.0,0.80617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992439011,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.63470398]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992439536,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992439876,[[101770.0,0.12042874],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992440092,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.20658094],[101800.0,0.64636691],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992440319,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992441155,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.84137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992442005,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992442596,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.69537032]],[[101780.0,0.04268],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.84137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992442787,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.84137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992442989,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.04268],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.84137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992443718,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.84137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992443950,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992444450,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.84137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992444654,[[101770.0,0.12042874],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992444910,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992445131,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.69537032]],[[101780.0,0.23918225],[101790.0,0.23609012],[101800.0,0.64636691],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992445350,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.20658094],[101800.0,0.64636691],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992445683,[[101770.0,0.3169503],[101760.0,0.24315913],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.20658094],[101800.0,0.67587609],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992447762,[[101770.0,0.3169503],[101760.0,0.25298617],[101750.0,0.46527641],[101740.0,0.33156247],[101730.0,0.70537031]],[[101790.0,0.20658094],[101800.0,0.67587609],[101810.0,0.86137378],[101820.0,0.34470519],[101830.0,0.29693163]]]
["bitfinex","BTCUSD",1762992447971,[[101770.0,0.2570503],[101760.0,0.25298617],[101750.0,0.51833212],[101740.0,0.26049676],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.24606195],[101800.0,0.67587609],[101810.0,0.84137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992448173,[[101770.0,0.2570503],[101760.0,0.25298617],[101750.0,0.46527641],[101740.0,0.31355247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.20658094],[101800.0,0.70483512],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992448380,[[101770.0,0.2808803],[101760.0,0.25298617],[101750.0,0.46527641],[101740.0,0.33030247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.20658094],[101800.0,0.70483512],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992448561,[[101770.0,0.3169503],[101760.0,0.25298617],[101750.0,0.46527641],[101740.0,0.33030247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.20658094],[101800.0,0.70483512],[101810.0,0.84137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992449110,[[101770.0,0.3169503],[101760.0,0.25298617],[101750.0,0.46527641],[101740.0,0.33030247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.20858094],[101800.0,0.70483512],[101810.0,0.86137378],[101820.0,0.34470519]]]
["bitfinex","BTCUSD",1762992449321,[[101770.0,0.12042874],[101760.0,0.25298617],[101750.0,0.46527641],[101740.0,0.33030247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.20758094],[101800.0,0.73123534],[101810.0,0.81497356],[101820.0,0.37226204]]]
["bitfinex","BTCUSD",1762992449562,[[101770.0,0.3169503],[101760.0,0.25298617],[101750.0,0.46527641],[101740.0,0.33030247],[101730.0,0.70537031]],[[101780.0,0.23918225],[101790.0,0.20658094],[101800.0,0.73123534],[101810.0,0.83497356],[101820.0,0.37226204]]]
["bitfinex","BTCUSD",1762992449774,[[101770.0,0.06052874],[101760.0,0.24953898],[101750.0,0.46527641],[101740.0,0.32030248],[101730.0,0.7153703]],[[101780.0,0.26806844],[101790.0,0.21712094],[101800.0,0.76905219],[101810.0,0.867774],[101820.0,0.32065595]]]
["bitfinex","BTCUSD",1762992449975,[[101770.0,0.06052874],[101760.0,0.24953898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.7153703]],[[101780.0,0.26806844],[101790.0,0.21712094],[101800.0,0.76905219],[101810.0,0.867774],[101820.0,0.32065595]]]
["bitfinex","BTCUSD",1762992449976,[[101770.0,0.06052874],[101760.0,0.24953898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.7153703]],[[101780.0,0.26806844],[101790.0,0.21712094],[101800.0,0.74905219],[101810.0,0.887774],[101820.0,0.32065595]]]
["bitfinex","BTCUSD",1762992450395,[[101770.0,0.08416874],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.7153703]],[[101780.0,0.25752844],[101790.0,0.21712094],[101800.0,0.74905219],[101810.0,0.867774],[101820.0,0.32065595]]]
["bitfinex","BTCUSD",1762992450605,[[101770.0,0.12005874],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.7153703]],[[101780.0,0.25752844],[101790.0,0.21712094],[101800.0,0.74905219],[101810.0,0.867774],[101820.0,0.32065595]]]
["bitfinex","BTCUSD",1762992450816,[[101770.0,0.12005874],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.7153703]],[[101780.0,0.25752844],[101790.0,0.21712094],[101800.0,0.74905219],[101810.0,0.887774],[101820.0,0.32065595]]]
["bitfinex","BTCUSD",1762992451018,[[101770.0,0.3165803],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.7153703]],[[101780.0,0.25752844],[101790.0,0.21712094],[101800.0,0.74905219],[101810.0,0.867774],[101820.0,0.32065595]]]
["bitfinex","BTCUSD",1762992451222,[[101770.0,0.12005874],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.70537031]],[[101780.0,0.25752844],[101790.0,0.21712094],[101800.0,0.74905219],[101810.0,0.887774],[101820.0,0.32065595]]]
["bitfinex","BTCUSD",1762992451437,[[101770.0,0.12005874],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.7153703]],[[101780.0,0.25752844],[101790.0,0.21712094],[101800.0,0.74905219],[101810.0,0.867774],[101820.0,0.32065595]]]
["bitfinex","BTCUSD",1762992451646,[[101770.0,0.12005874],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.7153703]],[[101780.0,0.25752844],[101790.0,0.21712094],[101800.0,0.74905219],[101810.0,0.887774],[101820.0,0.32065595]]]
["bitfinex","BTCUSD",1762992451857,[[101770.0,0.12005874],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.69775968]],[[101780.0,0.06102619],[101790.0,0.21712094],[101800.0,0.72265197],[101810.0,0.82617349],[101820.0,0.35585624]]]
["bitfinex","BTCUSD",1762992452095,[[101770.0,0.15342951],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.69775968]],[[101780.0,0.06102619],[101790.0,0.21712094],[101800.0,0.72265197],[101810.0,0.82617349],[101820.0,0.35585624]]]
["bitfinex","BTCUSD",1762992452565,[[101770.0,0.15342951],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.69775968]],[[101780.0,0.25752844],[101790.0,0.21712094],[101800.0,0.72265197],[101810.0,0.82617349],[101820.0,0.35585624]]]
["bitfinex","BTCUSD",1762992453335,[[101770.0,0.15342951],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.69775968]],[[101780.0,0.25752844],[101790.0,0.21712094],[101800.0,0.69314279],[101810.0,0.82617349],[101820.0,0.40865668]]]
["bitfinex","BTCUSD",1762992453568,[[101770.0,0.15342951],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.69775968]],[[101780.0,0.25752844],[101790.0,0.24663155],[101800.0,0.69314279],[101810.0,0.82617349],[101820.0,0.40865668]]]
["bitfinex","BTCUSD",1762992453569,[[101770.0,0.15342951],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.69775968]],[[101780.0,0.25752844],[101790.0,0.24663155],[101800.0,0.71314279],[101810.0,0.80617349],[101820.0,0.40865668]]]
["bitfinex","BTCUSD",1762992453819,[[101770.0,0.15342951],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.69775968]],[[101780.0,0.25752844],[101790.0,0.24663155],[101800.0,0.69314279],[101810.0,0.82617349],[101820.0,0.40865668]]]
["bitfinex","BTCUSD",1762992454294,[[101770.0,0.12005874],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.69775968]],[[101780.0,0.25752844],[101790.0,0.24663155],[101800.0,0.69314279],[101810.0,0.82617349],[101820.0,0.40865668]]]
["bitfinex","BTCUSD",1762992455117,[[101770.0,0.3165803],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.69775968]],[[101780.0,0.25752844],[101790.0,0.24663155],[101800.0,0.69314279],[101810.0,0.82617349],[101820.0,0.40865668]]]
["bitfinex","BTCUSD",1762992455677,[[101770.0,0.3165803],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.69775968]],[[101780.0,0.06102619],[101790.0,0.23609155],[101800.0,0.69314279],[101810.0,0.82617349],[101820.0,0.40865668]]]
["bitfinex","BTCUSD",1762992455878,[[101770.0,0.3165803],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.69775968]],[[101780.0,0.23918225],[101790.0,0.23609155],[101800.0,0.67612594],[101810.0,0.82617349],[101820.0,0.40746233]]]
["bitfinex","BTCUSD",1762992456707,[[101770.0,0.3165803],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.69775968]],[[101780.0,0.23918225],[101790.0,0.23609155],[101800.0,0.67612594],[101810.0,0.82617349],[101820.0,0.35466189]]]
["bitfinex","BTCUSD",1762992456863,[[101770.0,0.3165803],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.68775969]],[[101780.0,0.23918225],[101790.0,0.23609155],[101800.0,0.67612594],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992457087,[[101770.0,0.3165803],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.26724677],[101730.0,0.69775968]],[[101780.0,0.25752811],[101790.0,0.23609155],[101800.0,0.67612594],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992457706,[[101770.0,0.3165803],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.64470397]],[[101780.0,0.23918225],[101790.0,0.23609155],[101800.0,0.67612594],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992457907,[[101770.0,0.3165803],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.64470397]],[[101780.0,0.04268],[101790.0,0.23609155],[101800.0,0.67612594],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992458124,[[101770.0,0.36960323],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.64470397]],[[101780.0,0.0610281],[101790.0,0.23609155],[101800.0,0.67612594],[101810.0,0.82617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992458347,[[101770.0,0.36960323],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.63470398]],[[101780.0,0.04268],[101790.0,0.23609155],[101800.0,0.67612594],[101810.0,0.80617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992458564,[[101770.0,0.36960323],[101760.0,0.21364898],[101750.0,0.49478702],[101740.0,0.32030248],[101730.0,0.64470397]],[[101780.0,0.04268],[101790.0,0.23609155],[101800.0,0.67612594],[101810.0,0.80617349],[101820.0,0.32710504]]]
["bitfinex","BTCUSD",1762992458784,[[101780.0,0.23992099],[101770.0,0.32618449],[101760.0,0.22347602],[101750.0,0.49478702],[101740.0,0.32030248]],[[101790.0,0.55909155],[101800.0,0.35312594],[101810.0,0.80617349],[101820.0,0.34710504],[102110.0,1.79959623]]]
["bitfinex","BTCUSD",1762992459000,[[101780.0,0.31638099],[101770.0,0.26665449],[101760.0,0.22347602],[101750.0,0.49478702],[101740.0,0.30355248]],[[101790.0,0.64125643],[101800.0,0.35312594],[101810.0,0.80617349],[101820.0,0.34710504],[101840.0,0.53445712]]]
["bitfinex","BTCUSD",1762992459206,[[101780.0,0.31638099],[101770.0,0.26665449],[101760.0,0.26615602],[101750.0,0.49478702],[101740.0,0.26087248]],[[101790.0,0.64125643],[101800.0,0.35312594],[101810.0,0.80617349],[101820.0,0.34710504],[101840.0,0.60485771]]]
["bitfinex","BTCUSD",1762992460186,[[101780.0,0.31638099],[101770.0,0.26665449],[101760.0,0.26615602],[101750.0,0.49478702],[101740.0,0.26087248]],[[101790.0,0.64225643],[101800.0,0.35312594],[101810.0,0.80617349],[101820.0,0.34710504],[101840.0,0.53445712]]]
["bitfinex","BTCUSD",1762992460402,[[101780.0,0.11987874],[101770.0,0.26665449],[101760.0,0.26615602],[101750.0,0.49478702],[101740.0,0.26087248]],[[101790.0,0.64225643],[101800.0,0.35312594],[101810.0,0.82617349],[101820.0,0.32710504],[101840.0,0.53445712]]]
["bitfinex","BTCUSD",1762992461272,[[101780.0,0.11987874],[101770.0,0.26665449],[101760.0,0.26615602],[101750.0,0.49478702],[101740.0,0.26087248]],[[101790.0,0.62390843],[101800.0,0.35312594],[101810.0,0.80617349],[101820.0,0.32710504],[101840.0,0.53445712]]]
["bitfinex","BTCUSD",1762992461494,[[101780.0,0.35503431],[101770.0,0.26665449],[101760.0,0.26615602],[101750.0,0.49478702],[101740.0,0.26087248]],[[101790.0,0.07027132],[101800.0,0.34258594],[101810.0,0.80617349],[101820.0,0.34710504],[101830.0,0.3772915]]]
["bitfinex","BTCUSD",1762992461743,[[101780.0,0.35503431],[101770.0,0.26665449],[101760.0,0.26615602],[101750.0,0.46527641],[101740.0,0.28087246]],[[101790.0,0.02062383],[101800.0,0.04101903],[101810.0,1.13971349],[101820.0,0.34710504],[101830.0,0.2593315]]]
["bitfinex","BTCUSD",1762992461967,[[101780.0,0.35503431],[101770.0,0.26665449],[101760.0,0.49521894],[101750.0,0.64177641],[101740.0,0.29848308]],[[101790.0,0.02062383],[101800.0,0.04101903],[101810.0,1.13971349],[101820.0,0.34710504],[101830.0,0.2593315]]]
["bitfinex","BTCUSD",1762992461968,[[101780.0,0.35503431],[101770.0,0.26665449],[101760.0,0.49521894],[101750.0,0.64177641],[101740.0,0.29848308]],[[101790.0,0.00227385],[101800.0,0.06216017],[101810.0,0.70626721],[101820.0,0.36404526],[101830.0,0.2593315]]]
["bitfinex","BTCUSD",1762992462165,[[101780.0,0.35503431],[101770.0,0.26665449],[101760.0,0.46571173],[101750.0,0.73244272],[101740.0,0.20781677]],[[101790.0,0.04495385],[101800.0,0.04101903],[101810.0,0.70626721],[101820.0,0.32884497],[101830.0,0.29453179]]]
["bitfinex","BTCUSD",1762992462365,[[101780.0,0.35503431],[101770.0,0.26665449],[101760.0,0.46571173],[101750.0,0.66177639],[101740.0,0.2784831]],[[101790.0,0.04495385],[101800.0,0.07052728],[101810.0,0.70626721],[101820.0,0.65184497],[101830.0,0.29453179]]]
["bitfinex","BTCUSD",1762992462579,[[101780.0,0.35503431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.66177639],[101740.0,0.2784831]],[[101790.0,0.04495385],[101800.0,0.07052728],[101810.0,0.70626721],[101820.0,0.32884497],[101830.0,0.29453179]]]
["bitfinex","BTCUSD",1762992462758,[[101780.0,0.35503431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.66177639],[101740.0,0.2784831]],[[101790.0,0.04395385],[101800.0,0.04101903],[101810.0,0.70626721],[101820.0,0.65184497],[101830.0,0.29453179]]]
["bitfinex","BTCUSD",1762992462981,[[101780.0,0.35603431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.66177639],[101740.0,0.2784831]],[[101790.0,0.00027385],[101800.0,0.23749389],[101810.0,0.73577268],[101820.0,0.65184497],[101830.0,0.29453179]]]
["bitfinex","BTCUSD",1762992463210,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.66177639],[101740.0,0.2784831]],[[101790.0,0.04295385],[101800.0,0.23748397],[101810.0,0.73577268],[101820.0,0.65184497],[101830.0,0.29453179]]]
["bitfinex","BTCUSD",1762992463423,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.66177639],[101740.0,0.2784831]],[[101790.0,0.04295385],[101800.0,0.04101903],[101810.0,0.73577268],[101820.0,0.65184497],[101830.0,0.29453179]]]
["bitfinex","BTCUSD",1762992463627,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.73244272],[101740.0,0.20781677]],[[101790.0,0.04295385],[101800.0,0.04101903],[101810.0,0.73577268],[101820.0,0.72680201],[101830.0,0.24173135]]]
["bitfinex","BTCUSD",1762992464062,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.73244272],[101740.0,0.20781677]],[[101790.0,0.00027385],[101800.0,0.02915903],[101810.0,0.73577268],[101820.0,0.72680201],[101830.0,0.24173135]]]
["bitfinex","BTCUSD",1762992464276,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.73244272],[101740.0,0.20781677]],[[101790.0,0.04295385],[101800.0,0.02915903],[101810.0,0.71680721],[101820.0,0.72680201],[101830.0,0.24173135]]]
["bitfinex","BTCUSD",1762992464478,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.66177639],[101740.0,0.2784831]],[[101790.0,0.04295385],[101800.0,0.02915903],[101810.0,0.71680721],[101820.0,0.75630675],[101830.0,0.24173135]]]
["bitfinex","BTCUSD",1762992464800,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.73244272],[101740.0,0.20781677]],[[101790.0,0.04295385],[101800.0,0.02915903],[101810.0,0.71680721],[101820.0,0.75630675],[101830.0,0.24173135]]]
["bitfinex","BTCUSD",1762992465014,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.73244272],[101740.0,0.20781677]],[[101790.0,0.00027385],[101800.0,0.02915903],[101810.0,0.71680721],[101820.0,0.75630675],[101830.0,0.24173135]]]
["bitfinex","BTCUSD",1762992465164,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.73244272],[101740.0,0.20781677]],[[101790.0,0.04295385],[101800.0,0.02915903],[101810.0,0.71680721],[101820.0,0.72990653],[101830.0,0.26813157]]]
["bitfinex","BTCUSD",1762992465363,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.66177639],[101740.0,0.2784831]],[[101790.0,0.04295385],[101800.0,0.02915903],[101810.0,0.71680721],[101820.0,0.72990653],[101830.0,0.26813157]]]
["bitfinex","BTCUSD",1762992465633,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.66177639],[101740.0,0.2784831]],[[101790.0,0.00027385],[101800.0,0.07183903],[101810.0,0.71680721],[101820.0,0.72990653],[101830.0,0.26813157]]]
["bitfinex","BTCUSD",1762992466022,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.73244272],[101740.0,0.20781677]],[[101790.0,0.00027385],[101800.0,0.02915903],[101810.0,0.71680721],[101820.0,0.72990653],[101830.0,0.26813157]]]
["bitfinex","BTCUSD",1762992466439,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.73244272],[101740.0,0.20781677]],[[101790.0,0.00027385],[101800.0,0.07183903],[101810.0,0.71680721],[101820.0,0.72990653],[101830.0,0.23293128]]]
["bitfinex","BTCUSD",1762992466614,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.72244273],[101740.0,0.21781676]],[[101790.0,0.00027385],[101800.0,0.2683029],[101810.0,0.71680721],[101820.0,0.72990653],[101830.0,0.23293128]]]
["bitfinex","BTCUSD",1762992466836,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.73244272],[101740.0,0.20781677]],[[101790.0,0.00027385],[101800.0,0.2683029],[101810.0,0.71680721],[101820.0,0.72990653],[101830.0,0.23293128]]]
["bitfinex","BTCUSD",1762992467223,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.66177639],[101740.0,0.2784831]],[[101790.0,0.00027385],[101800.0,0.07183903],[101810.0,0.71680721],[101820.0,0.72990653],[101830.0,0.26813157]]]
["bitfinex","BTCUSD",1762992467428,[[101780.0,0.35703431],[101770.0,0.29615996],[101760.0,0.46571173],[101750.0,0.73244272],[101740.0,0.20781677]],[[101790.0,0.00027385],[101800.0,0.07183903],[101810.0,0.71680721],[101820.0,0.72990653],[101830.0,0.23293128]]]
["bitfinex","BTCUSD",1762992468319,[[101780.0,0.39971431],[101770.0,0.39143889],[101760.0,0.28653172],[101750.0,0.86894273],[101740.0,0.20781677]],[[101790.0,0.00027385],[101800.0,0.02915903],[101810.0,0.71680721],[101820.0,0.64440949],[101830.0,0.24347128]]]
["bitfinex","BTCUSD",1762992468554,[[101780.0,0.39971431],[101770.0,0.36193342],[101760.0,0.28653172],[101750.0,0.86894273],[101740.0,0.20781677]],[[101790.0,0.00027385],[101800.0,0.02915903],[101810.0,0.70626712],[101820.0,0.65494949],[101830.0,0.24347128]]]
["bitfinex","BTCUSD",1762992468774,[[101780.0,0.42921781],[101770.0,0.36193342],[101760.0,0.28653172],[101750.0,0.86894273],[101740.0,0.20781677]],[[101790.0,0.00027385],[101800.0,0.02915903],[101810.0,0.74894712],[101820.0,0.65494949],[101830.0,0.24347128]]]
["bitfinex","BTCUSD",1762992468974,[[101780.0,0.42921781],[101770.0,0.36193342],[101760.0,0.28653172],[101750.0,0.86894273],[101740.0,0.29614968]],[[101790.0,0.00027385],[101800.0,0.02915903],[101810.0,0.74894712],[101820.0,0.65494949],[101830.0,0.21707106]]]
["bitfinex","BTCUSD",1762992470493,[[101780.0,0.42921781],[101770.0,0.36193342],[101760.0,0.28653172],[101750.0,0.86894273],[101740.0,0.29614968]],[[101790.0,0.00027385],[101800.0,0.02915903],[101810.0,0.55250221],[101820.0,0.65494949],[101830.0,0.21707106]]]
["bitfinex","BTCUSD",1762992470708,[[101780.0,0.42921781],[101770.0,0.36193342],[101760.0,0.28653172],[101750.0,0.86894273],[101740.0,0.29614968]],[[101790.0,0.00027385],[101800.0,0.02915903],[101810.0,0.54268],[101820.0,0.55967056],[101830.0,0.21707106]]]
["bitfinex","BTCUSD",1762992471315,[[101780.0,0.42921781],[101770.0,0.36193342],[101760.0,0.28653172],[101750.0,0.86894273],[101740.0,0.29614968]],[[101790.0,0.00027385],[101800.0,0.02915903],[101810.0,0.54268],[101820.0,0.53016582],[101830.0,0.21707106]]]
["bitfinex","BTCUSD",1762992471877,[[101780.0,0.75221781],[101770.0,0.36193342],[101760.0,0.28653172],[101750.0,0.86894273],[101740.0,0.29614968]],[[101790.0,0.00027385],[101800.0,0.02915903],[101810.0,0.5],[101820.0,0.20716582],[101830.0,0.21707106]]]
["bitfinex","BTCUSD",1762992472107,[[101780.0,0.75221781],[101770.0,0.41498913],[101760.0,0.243476],[101750.0,0.53594274],[101740.0,0.30614967]],[[101790.0,0.00027385],[101800.0,0.02915903],[101810.0,0.54268],[101820.0,0.20716582],[101830.0,0.24657357]]]
["bitfinex","BTCUSD",1762992472984,[[101780.0,0.75221781],[101770.0,0.41498913],[101760.0,0.389976],[101750.0,0.38944274],[101740.0,0.30614967]],[[101790.0,0.00027385],[101800.0,0.02915903],[101810.0,0.54268],[101820.0,0.20716582],[101830.0,0.24657357]]]
["bitfinex","BTCUSD",1762992473191,[[101800.0,0.23703365],[101790.0,0.06034874],[101780.0,0.70251292],[101770.0,0.36193342],[101760.0,0.42592171]],[[101810.0,0.35126572],[101820.0,0.21698707],[101830.0,0.31937298],[101840.0,0.61495712],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992473397,[[101800.0,0.26677189],[101790.0,0.29272169],[101780.0,0.65909418],[101770.0,0.36193342],[101760.0,0.42592171]],[[101810.0,0.54775704],[101820.0,0.21698707],[101830.0,0.31937298],[101840.0,0.61495712],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992473601,[[101800.0,0.30266189],[101790.0,0.25683169],[101780.0,0.65909418],[101770.0,0.36193342],[101760.0,0.42592171]],[[101810.0,0.54775704],[101820.0,0.21698707],[101830.0,0.31937298],[101840.0,0.61495712],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992473781,[[101800.0,0.30266189],[101790.0,0.25683169],[101780.0,0.65909418],[101770.0,0.36193342],[101760.0,0.42592171]],[[101810.0,0.50507704],[101820.0,0.21698707],[101830.0,0.31937298],[101840.0,0.61495712],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992473926,[[101800.0,0.30266189],[101790.0,0.25683169],[101780.0,0.65809418],[101770.0,0.36193342],[101760.0,0.42592171]],[[101810.0,0.19649132],[101820.0,0.21698707],[101830.0,0.31937298],[101840.0,0.61495712],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992474137,[[101800.0,0.30266189],[101790.0,0.25683169],[101780.0,0.65809418],[101770.0,0.36193342],[101760.0,0.42592171]],[[101810.0,0.23917132],[101820.0,0.21698707],[101830.0,0.31937298],[101840.0,0.63495712],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992474331,[[101800.0,0.30266189],[101790.0,0.25683169],[101780.0,0.65809418],[101770.0,0.36193342],[101760.0,0.42592171]],[[101810.0,0.24017132],[101820.0,0.21698707],[101830.0,0.31937298],[101840.0,0.63495712],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992474542,[[101800.0,0.30266189],[101790.0,0.25683169],[101780.0,0.62759068],[101770.0,0.36193342],[101760.0,0.42592171]],[[101810.0,0.00104697],[101820.0,0.21698707],[101830.0,0.24657357],[101840.0,0.63495712],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992474777,[[101800.0,0.34608063],[101790.0,0.25683169],[101780.0,0.77409068],[101770.0,0.36193342],[101760.0,0.27942171]],[[101810.0,0.00104697],[101820.0,0.21698707],[101830.0,0.24657357],[101840.0,0.61495712],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992474983,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,0.00204697],[101820.0,0.20644707],[101830.0,0.23603357],[101840.0,0.62549712],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992475162,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,0.00204697],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.62549712],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992475835,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,0.00104697],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.62549712],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992476427,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,0.00104697],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.62549712],[101850.0,0.22121806]]]
["bitfinex","BTCUSD",1762992476647,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,4.697e-05],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.62549712],[101850.0,0.22121806]]]
["bitfinex","BTCUSD",1762992476849,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,4.697e-05],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.62549712],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992477200,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,4.697e-05],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.62549712],[101850.0,0.22121806]]]
["bitfinex","BTCUSD",1762992477915,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,4.697e-05],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.69961475],[101850.0,0.22121806]]]
["bitfinex","BTCUSD",1762992478764,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,0.00054442],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.69961475],[101850.0,0.22121806]]]
["bitfinex","BTCUSD",1762992478991,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,0.19698877],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.69961475],[101850.0,0.22121806]]]
["bitfinex","BTCUSD",1762992479935,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,0.00054442],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.69961475],[101850.0,0.22121806]]]
["bitfinex","BTCUSD",1762992481202,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,0.00054442],[101820.0,0.20644707],[101830.0,0.24657357],[101840.0,0.69961475],[101850.0,0.22121806]]]
["bitfinex","BTCUSD",1762992481418,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,0.19698877],[101820.0,0.24912707],[101830.0,0.26053357],[101840.0,0.68907475],[101850.0,0.22121806]]]
["bitfinex","BTCUSD",1762992481710,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101810.0,0.00054442],[101820.0,0.24912707],[101830.0,0.26053357],[101840.0,0.68907475],[101850.0,0.22121806]]]
["bitfinex","BTCUSD",1762992483189,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.21636601]],[[101810.0,0.00054442],[101820.0,0.24912707],[101830.0,0.26053357],[101840.0,0.68907475],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992483604,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.21636601]],[[101810.0,0.19698877],[101820.0,0.24912707],[101830.0,0.26053357],[101840.0,0.70907475],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992483992,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.21636601]],[[101810.0,0.00054442],[101820.0,0.24912707],[101830.0,0.26053357],[101840.0,0.68907475],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992484425,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.21636601]],[[101810.0,0.19698877],[101820.0,0.24912707],[101830.0,0.26053357],[101840.0,0.68907475],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992484606,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.21636601]],[[101810.0,0.19698877],[101820.0,0.24912707],[101830.0,0.26053357],[101840.0,0.70907475],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992484781,[[101800.0,0.34608063],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.21636601]],[[101810.0,0.19698877],[101820.0,0.24912707],[101830.0,0.26053357],[101840.0,0.68907475],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992485239,[[101800.0,0.14961698],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.21636601]],[[101810.0,0.19698877],[101820.0,0.24912707],[101830.0,0.26053357],[101840.0,0.70907475],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992485531,[[101800.0,0.31634239],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.21636601]],[[101810.0,0.19698877],[101820.0,0.24912707],[101830.0,0.26053357],[101840.0,0.70907475],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992486176,[[101800.0,0.31634239],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.21636601]],[[101810.0,0.00054442],[101820.0,0.24912707],[101830.0,0.26053357],[101840.0,0.70907475],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992486389,[[101800.0,0.31634239],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.21636601]],[[101810.0,0.00054442],[101820.0,0.24912707],[101830.0,0.26053357],[101840.0,0.68907475],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992486604,[[101800.0,0.31634239],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.21636601]],[[101810.0,0.00054442],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.70233475],[101850.0,0.24761828]]]
["bitfinex","BTCUSD",1762992487493,[[101800.0,0.31634239],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.21636601]],[[101810.0,0.00054442],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.70233475],[101850.0,0.28281857]]]
["bitfinex","BTCUSD",1762992489396,[[101800.0,0.31634239],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.28703234]],[[101810.0,0.00054442],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.70233475],[101850.0,0.28281857]]]
["bitfinex","BTCUSD",1762992490208,[[101800.0,0.31634239],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.28703234]],[[101810.0,0.00054442],[101820.0,0.20644707],[101830.0,0.24657357],[101840.0,0.70233475],[101850.0,0.28281857]]]
["bitfinex","BTCUSD",1762992490437,[[101800.0,0.31634239],[101790.0,0.33819314],[101780.0,0.77409068],[101770.0,0.43481519],[101760.0,0.28703234]],[[101810.0,0.00054442],[101820.0,0.24912707],[101830.0,0.24657357],[101840.0,0.72873497],[101850.0,0.25641835]]]
["bitfinex","BTCUSD",1762992491242,[[101800.0,0.31634239],[101790.0,0.34801728],[101780.0,0.77409068],[101770.0,0.38175948],[101760.0,0.26942172]],[[101820.0,0.04268],[101830.0,0.24657357],[101840.0,0.70233475],[101850.0,0.24761828],[101860.0,0.58461469]]]
["bitfinex","BTCUSD",1762992491499,[[101810.0,0.27525435],[101800.0,0.29949239],[101790.0,0.34801728],[101780.0,0.73141068],[101770.0,0.41770519]],[[101820.0,0.21477785],[101830.0,0.24657357],[101840.0,0.70233475],[101850.0,0.26761828],[101860.0,0.5746147]]]
["bitfinex","BTCUSD",1762992491713,[[101810.0,0.32966541],[101800.0,0.29949239],[101790.0,0.34801728],[101780.0,0.73141068],[101770.0,0.36468226]],[[101820.0,0.01833516],[101830.0,0.24657357],[101840.0,0.70233475],[101850.0,0.26761828],[101860.0,0.5746147]]]
["bitfinex","BTCUSD",1762992491919,[[101810.0,0.32966541],[101800.0,0.29949239],[101790.0,0.34801728],[101780.0,0.73141068],[101770.0,0.36468226]],[[101820.0,0.06101516],[101830.0,0.26769509],[101840.0,0.70233475],[101850.0,0.26761828],[101860.0,0.5746147]]]
["bitfinex","BTCUSD",1762992492119,[[101810.0,0.32966541],[101800.0,0.29949239],[101790.0,0.34801728],[101780.0,0.73141068],[101770.0,0.36468226]],[[101820.0,0.06101516],[101830.0,0.24657357],[101840.0,0.70233475],[101850.0,0.24761828],[101860.0,0.5746147]]]
["bitfinex","BTCUSD",1762992492502,[[101810.0,0.32966541],[101800.0,0.29949239],[101790.0,0.34801728],[101780.0,0.73141068],[101770.0,0.36468226]],[[101820.0,0.06201516],[101830.0,0.24657357],[101840.0,0.70233475],[101850.0,0.24761828],[101860.0,0.5746147]]]
["bitfinex","BTCUSD",1762992492705,[[101810.0,0.32966541],[101800.0,0.29949239],[101790.0,0.34801728],[101780.0,0.73141068],[101770.0,0.36468226]],[[101820.0,0.06301516],[101830.0,0.24657357],[101840.0,0.70233475],[101850.0,0.24761828],[101860.0,0.5746147]]]
["bitfinex","BTCUSD",1762992493348,[[101810.0,0.32966541],[101800.0,0.29949239],[101790.0,0.34801728],[101780.0,0.73141068],[101770.0,0.36468226]],[[101820.0,0.06301516],[101830.0,0.24657357],[101840.0,0.70233475],[101850.0,0.26761828],[101860.0,0.5746147]]]
["bitfinex","BTCUSD",1762992493564,[[101810.0,0.32966541],[101800.0,0.29949239],[101790.0,0.34801728],[101780.0,0.73141068],[101770.0,0.36468226]],[[101820.0,0.06201516],[101830.0,0.24657357],[101840.0,0.70233475],[101850.0,0.24761828],[101860.0,0.5746147]]]
["bitfinex","BTCUSD",1762992493801,[[101810.0,0.32966541],[101800.0,0.29949239],[101790.0,0.49451728],[101780.0,0.58491068],[101770.0,0.36468226]],[[101820.0,0.01933516],[101830.0,0.21707106],[101840.0,0.62821712],[101850.0,0.23799573],[101860.0,0.5746147]]]
["bitfinex","BTCUSD",1762992494025,[[101810.0,0.32966541],[101800.0,0.29949239],[101790.0,0.46501602],[101780.0,0.58491068],[101770.0,0.37468225]],[[101820.0,0.06297516],[101830.0,0.21707106],[101840.0,0.65771565],[101850.0,0.23799573],[101860.0,0.5746147]]]
["bitfinex","BTCUSD",1762992494255,[[101810.0,0.32966541],[101800.0,0.32899092],[101790.0,0.46501602],[101780.0,0.58491068],[101770.0,0.37468225]],[[101820.0,0.06297516],[101830.0,0.21707106],[101840.0,0.65771565],[101850.0,0.23799573],[101860.0,0.5746147]]]
["bitfinex","BTCUSD",1762992495113,[[101810.0,0.32966541],[101800.0,0.32899092],[101790.0,0.46501602],[101780.0,0.59460397],[101770.0,0.37468225]],[[101820.0,0.06297516],[101830.0,0.21707106],[101840.0,0.65771565],[101850.0,0.23799573],[101860.0,0.58423709]]]
["bitfinex","BTCUSD",1762992495406,[[101810.0,0.32966541],[101800.0,0.32899092],[101790.0,0.46501602],[101780.0,0.59460397],[101770.0,0.37468225]],[[101820.0,0.02033516],[101830.0,0.21707106],[101840.0,0.65771565],[101850.0,0.23799573],[101860.0,0.58423709]]]
["bitfinex","BTCUSD",1762992495612,[[101810.0,0.32966541],[101800.0,0.32899092],[101790.0,0.46501602],[101780.0,0.59460397],[101770.0,0.37468225]],[[101820.0,0.06297516],[101830.0,0.21707106],[101840.0,0.65771565],[101850.0,0.23799573],[101860.0,0.58423709]]]
["bitfinex","BTCUSD",1762992495825,[[101810.0,0.32966541],[101800.0,0.32899092],[101790.0,0.46501602],[101780.0,0.64765968],[101770.0,0.32162654]],[[101820.0,0.06297516],[101830.0,0.21707106],[101840.0,0.65771565],[101850.0,0.23799573],[101860.0,0.58423709]]]
["bitfinex","BTCUSD",1762992496456,[[101810.0,0.32966541],[101800.0,0.32899092],[101790.0,0.46501602],[101780.0,0.64765968],[101770.0,0.32162654]],[[101820.0,0.02033516],[101830.0,0.21707106],[101840.0,0.65771565],[101850.0,0.23799573],[101860.0,0.58423709]]]
["bitfinex","BTCUSD",1762992496676,[[101820.0,0.08582874],[101810.0,0.26976541],[101800.0,0.3388141],[101790.0,0.46501602],[101780.0,0.57767397]],[[101830.0,0.05318],[101840.0,0.65771565],[101850.0,0.21159551],[101860.0,0.63063731],[101880.0,1.19531041]]]
["bitfinex","BTCUSD",1762992496878,[[101820.0,0.12222874],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.57767397]],[[101830.0,0.24960344],[101840.0,0.65771565],[101850.0,0.21159551],[101860.0,0.57543702],[101870.0,0.30465472]]]
["bitfinex","BTCUSD",1762992497297,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.57767397]],[[101830.0,0.24960344],[101840.0,0.65771565],[101850.0,0.21159551],[101860.0,0.63063731],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992497500,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.57767397]],[[101830.0,0.24960344],[101840.0,0.65771565],[101850.0,0.28644947],[101860.0,0.63063731],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992497705,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.57767397]],[[101830.0,0.25010075],[101840.0,0.65771565],[101850.0,0.28644947],[101860.0,0.63063731],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992497914,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.57767397]],[[101830.0,0.21828103],[101840.0,0.65771565],[101850.0,0.28644947],[101860.0,0.63063731],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992498122,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.57767397]],[[101830.0,0.26092103],[101840.0,0.65771565],[101850.0,0.28644947],[101860.0,0.63063731],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992498663,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.57767397]],[[101830.0,0.21928103],[101840.0,0.65771565],[101850.0,0.28644947],[101860.0,0.61063731],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992498903,[[101820.0,0.37167673],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.53902065]],[[101830.0,0.26192103],[101840.0,0.65771565],[101850.0,0.28644947],[101860.0,0.61063731],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992499187,[[101820.0,0.37167673],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.53902065]],[[101830.0,0.26192103],[101840.0,0.65771565],[101850.0,0.28644947],[101860.0,0.63063731],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992499921,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.53902065]],[[101830.0,0.26192103],[101840.0,0.65771565],[101850.0,0.28644947],[101860.0,0.63063731],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992500123,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.59207636]],[[101830.0,0.26192103],[101840.0,0.65771565],[101850.0,0.28644947],[101860.0,0.63063731],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992500533,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.59207636]],[[101830.0,0.26192103],[101840.0,0.64445565],[101850.0,0.29970947],[101860.0,0.63063731],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992500741,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.59207636]],[[101830.0,0.26190336],[101840.0,0.64445565],[101850.0,0.29970947],[101860.0,0.63063731],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992501353,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.59207636]],[[101830.0,0.26190336],[101840.0,0.64445565],[101850.0,0.32610969],[101860.0,0.60423709],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992501794,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.59207636]],[[101830.0,0.21926336],[101840.0,0.64445565],[101850.0,0.32610969],[101860.0,0.60423709],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992501939,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.59207636]],[[101830.0,0.26190336],[101840.0,0.64445565],[101850.0,0.32610969],[101860.0,0.60423709],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992503135,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.59207636]],[[101830.0,0.25990336],[101840.0,0.64445565],[101850.0,0.32610969],[101860.0,0.60423709],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992503333,[[101820.0,0.37749572],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.59207636]],[[101830.0,0.25990336],[101840.0,0.64445565],[101850.0,0.32610969],[101860.0,0.60423709],[101870.0,0.26945443]]]
["bitfinex","BTCUSD",1762992504105,[[101820.0,0.37749572],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.60207635]],[[101830.0,0.19690308],[101840.0,0.62821712],[101850.0,0.29970947],[101860.0,0.63063731],[101870.0,0.25945444]]]
["bitfinex","BTCUSD",1762992504333,[[101820.0,0.37749572],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.60207635]],[[101830.0,0.23954308],[101840.0,0.62821712],[101850.0,0.32920626],[101860.0,0.63063731],[101870.0,0.25945444]]]
["bitfinex","BTCUSD",1762992505600,[[101820.0,0.37749572],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.60207635]],[[101830.0,0.23954308],[101840.0,0.62821712],[101850.0,0.32920626],[101860.0,0.59543702],[101870.0,0.29465473]]]
["bitfinex","BTCUSD",1762992505802,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.60207635]],[[101830.0,0.23954308],[101840.0,0.62821712],[101850.0,0.29970947],[101860.0,0.59543702],[101870.0,0.24185429]]]
["bitfinex","BTCUSD",1762992506005,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.60207635]],[[101830.0,0.23954308],[101840.0,0.65771391],[101850.0,0.29970947],[101860.0,0.59543702],[101870.0,0.24185429]]]
["bitfinex","BTCUSD",1762992506129,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.29539536],[101790.0,0.46501602],[101780.0,0.60207635]],[[101830.0,0.19690308],[101840.0,0.65771391],[101850.0,0.29970947],[101860.0,0.59543702],[101870.0,0.24185429]]]
["bitfinex","BTCUSD",1762992506332,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.26589683],[101790.0,0.46501602],[101780.0,0.60207635]],[[101830.0,0.19690308],[101840.0,0.65771391],[101850.0,0.29970947],[101860.0,0.59543702],[101870.0,0.24185429]]]
["bitfinex","BTCUSD",1762992506333,[[101820.0,0.3186538],[101810.0,0.26976541],[101800.0,0.26589683],[101790.0,0.46501602],[101780.0,0.60207635]],[[101830.0,0.04313731],[101840.0,0.53293819],[101850.0,0.22485551],[101860.0,0.56581463],[101870.0,0.24185429]]]
["bitfinex","BTCUSD",1762992506592,[[101820.0,0.3186538],[101810.0,0.29926055],[101800.0,0.26589683],[101790.0,0.51807173],[101780.0,0.62968696]],[[101830.0,0.04313731],[101840.0,0.53293819],[101850.0,0.24921589],[101860.0,0.60101492],[101870.0,0.25945444]]]
["bitfinex","BTCUSD",1762992507023,[[101820.0,0.3186538],[101810.0,0.29926055],[101800.0,0.26589683],[101790.0,0.51807173],[101780.0,0.62968696]],[[101830.0,0.04313731],[101840.0,0.53293819],[101850.0,0.24921589],[101860.0,0.60101492],[101870.0,0.26943619]]]
["bitfinex","BTCUSD",1762992507555,[[101820.0,0.3186538],[101810.0,0.29926055],[101800.0,0.26589683],[101790.0,0.51807173],[101780.0,0.62968696]],[[101830.0,0.04313731],[101840.0,0.53293819],[101850.0,0.24921589],[101860.0,0.60101492],[101870.0,0.2594362]]]
["bitfinex","BTCUSD",1762992507763,[[101820.0,0.3186538],[101810.0,0.29926055],[101800.0,0.26589683],[101790.0,0.51807173],[101780.0,0.62968696]],[[101830.0,0.04313731],[101840.0,0.53293819],[101850.0,0.24921589],[101860.0,0.60101492],[101870.0,0.26943619]]]
["bitfinex","BTCUSD",1762992507980,[[101820.0,0.3186538],[101810.0,0.29926055],[101800.0,0.26589683],[101790.0,0.51807173],[101780.0,0.62968696]],[[101830.0,0.04313731],[101840.0,0.53293819],[101850.0,0.23595589],[101860.0,0.67488979],[101870.0,0.26943619]]]
["bitfinex","BTCUSD",1762992508186,[[101820.0,0.3186538],[101810.0,0.29926055],[101800.0,0.41239683],[101790.0,0.38157172],[101780.0,0.61968697]],[[101830.0,0.00049731],[101840.0,0.51958682],[101850.0,0.25277589],[101860.0,0.69170979],[101870.0,0.26943619]]]
["bitfinex","BTCUSD",1762992508390,[[101820.0,0.3186538],[101810.0,0.29926055],[101800.0,0.41239683],[101790.0,0.38157172],[101780.0,0.61968697]],[[101830.0,0.00049731],[101840.0,0.56222682],[101850.0,0.25277589],[101860.0,0.6565095],[101870.0,0.30463648]]]
["bitfinex","BTCUSD",1762992508594,[[101820.0,0.3612938],[101810.0,0.29926055],[101800.0,0.36971683],[101790.0,0.38157172],[101780.0,0.61968697]],[[101830.0,0.00049731],[101840.0,0.51958682],[101850.0,0.25277589],[101860.0,0.6565095],[101870.0,0.30463648]]]
["bitfinex","BTCUSD",1762992508802,[[101820.0,0.42734923],[101810.0,0.29926055],[101800.0,0.36971683],[101790.0,0.38157172],[101780.0,0.61968697]],[[101830.0,0.00049731],[101840.0,0.56222682],[101850.0,0.22328075],[101860.0,0.6565095],[101870.0,0.30463648]]]
["bitfinex","BTCUSD",1762992509009,[[101820.0,0.42734923],[101810.0,0.29926055],[101800.0,0.36971683],[101790.0,0.38157172],[101780.0,0.61968697]],[[101830.0,0.00049731],[101840.0,0.51958682],[101850.0,0.22328075],[101860.0,0.68600293],[101870.0,0.30463648]]]
["bitfinex","BTCUSD",1762992509238,[[101820.0,0.42734923],[101810.0,0.29926055],[101800.0,0.36971683],[101790.0,0.38157172],[101780.0,0.61968697]],[[101830.0,0.00049731],[101840.0,0.56222682],[101850.0,0.22328075],[101860.0,0.68600293],[101870.0,0.30463648]]]
["bitfinex","BTCUSD",1762992509649,[[101820.0,0.42734923],[101810.0,0.29926055],[101800.0,0.36971683],[101790.0,0.38157172],[101780.0,0.61968697]],[[101830.0,0.00049731],[101840.0,0.56222682],[101850.0,0.22328075],[101860.0,0.68600293],[101870.0,0.29463649]]]
["bitfinex","BTCUSD",1762992509853,[[101820.0,0.42734923],[101810.0,0.26976541],[101800.0,0.36971683],[101790.0,0.38157172],[101780.0,0.61968697]],[[101830.0,0.00049731],[101840.0,0.56222682],[101850.0,0.22328075],[101860.0,0.68600293],[101870.0,0.29463649]]]
["bitfinex","BTCUSD",1762992510058,[[101820.0,0.38470923],[101810.0,0.31240541],[101800.0,0.22321683],[101790.0,0.52807172],[101780.0,0.61968697]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.22328075],[101860.0,0.76650293],[101870.0,0.24183605]]]
["bitfinex","BTCUSD",1762992510340,[[101820.0,0.41420121],[101810.0,0.31240541],[101800.0,0.59927254],[101790.0,0.485016],[101780.0,0.28668698]],[[101830.0,0.00049731],[101840.0,0.04284],[101850.0,0.24439753],[101860.0,0.34322784],[101870.0,0.25825452]]]
["bitfinex","BTCUSD",1762992510540,[[101820.0,0.41420121],[101810.0,0.40768434],[101800.0,0.59927254],[101790.0,0.55568233],[101780.0,0.21602065]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.22328075],[101860.0,0.37260399],[101870.0,0.25825452]]]
["bitfinex","BTCUSD",1762992510745,[[101820.0,0.41420121],[101810.0,0.40768434],[101800.0,0.60927253],[101790.0,0.54568234],[101780.0,0.21602065]],[[101830.0,0.00049731],[101840.0,0.04284],[101850.0,0.22328075],[101860.0,0.66611056],[101870.0,0.25825452]]]
["bitfinex","BTCUSD",1762992510950,[[101820.0,0.41920121],[101810.0,0.40768434],[101800.0,0.60927253],[101790.0,0.53568235],[101780.0,0.22602064]],[[101830.0,0.00049731],[101840.0,0.04284],[101850.0,0.22328075],[101860.0,0.66611056],[101870.0,0.28774612]]]
["bitfinex","BTCUSD",1762992511158,[[101820.0,0.41920121],[101810.0,0.40768434],[101800.0,0.75577253],[101790.0,0.39918234],[101780.0,0.21602065]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.20646075],[101860.0,0.66611056],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992511368,[[101820.0,0.42520121],[101810.0,0.40768434],[101800.0,0.75577253],[101790.0,0.39918234],[101780.0,0.21602065]],[[101830.0,0.00049731],[101840.0,0.04284],[101850.0,0.20646075],[101860.0,0.66611056],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992511788,[[101820.0,0.42520121],[101810.0,0.40768434],[101800.0,0.75577253],[101790.0,0.39918234],[101780.0,0.21602065]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.19656823],[101860.0,0.66611056],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992512001,[[101820.0,0.42520121],[101810.0,0.40768434],[101800.0,0.75577253],[101790.0,0.39918234],[101780.0,0.21602065]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.24902659],[101860.0,0.66611056],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992512207,[[101820.0,0.42020121],[101810.0,0.40768434],[101800.0,0.75577253],[101790.0,0.39918234],[101780.0,0.21602065]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.24902659],[101860.0,0.66611056],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992512411,[[101820.0,0.42720121],[101810.0,0.40768434],[101800.0,0.75577253],[101790.0,0.39918234],[101780.0,0.21602065]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.20638659],[101860.0,0.66611056],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992512616,[[101820.0,0.42720121],[101810.0,0.40768434],[101800.0,0.75577253],[101790.0,0.39918234],[101780.0,0.21602065]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.24902659],[101860.0,0.66611056],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992513249,[[101820.0,0.42720121],[101810.0,0.40768434],[101800.0,0.75577253],[101790.0,0.39918234],[101780.0,0.46562065]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.66611056],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992513456,[[101820.0,0.42720121],[101810.0,0.40768434],[101800.0,0.75577253],[101790.0,0.39918234],[101780.0,0.46562065]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.24902646],[101860.0,0.68721973],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992513660,[[101820.0,0.42720121],[101810.0,0.40768434],[101800.0,0.75577253],[101790.0,0.39918234],[101780.0,0.46562065]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.24902646],[101860.0,0.66611056],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992516537,[[101820.0,0.42720121],[101810.0,0.40768434],[101800.0,0.75577253],[101790.0,0.41540155],[101780.0,0.46562065]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.24902646],[101860.0,0.66611056],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992516745,[[101820.0,0.42720121],[101810.0,0.40768434],[101800.0,0.75577253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.24902646],[101860.0,0.66611056],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992516954,[[101820.0,0.42720121],[101810.0,0.55418434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.24902646],[101860.0,0.66611056],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992517677,[[101820.0,0.42720121],[101810.0,0.55418434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.24902646],[101860.0,0.66611056],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992518131,[[101820.0,0.42720121],[101810.0,0.55418434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.23920726],[101860.0,0.67592795],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992518330,[[101820.0,0.42720121],[101810.0,0.55418434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.19656726],[101860.0,0.67592795],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992518539,[[101820.0,0.42720121],[101810.0,0.55418434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.23920726],[101860.0,0.67592795],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992519161,[[101820.0,0.42720121],[101810.0,0.55418434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.19656726],[101860.0,0.71856795],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992519368,[[101820.0,0.42720121],[101810.0,0.55418434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.1965865],[101850.0,0.20638562],[101860.0,0.71856795],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992519587,[[101820.0,0.42720121],[101810.0,0.55418434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.20638562],[101860.0,0.71856795],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992519797,[[101820.0,0.42720121],[101810.0,0.55418434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.19658716],[101850.0,0.20638562],[101860.0,0.71856795],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992521386,[[101820.0,0.42720121],[101810.0,0.55418434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.19658716],[101850.0,0.20638562],[101860.0,0.71856795],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992521590,[[101820.0,0.42720121],[101810.0,0.55418434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.20638562],[101860.0,0.71856795],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992522007,[[101820.0,0.42720121],[101810.0,0.55418434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.20638562],[101860.0,0.71856795],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992522871,[[101820.0,0.57370121],[101810.0,0.40768434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.20638562],[101860.0,0.71856795],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992523312,[[101820.0,0.57370121],[101810.0,0.40768434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.20638562],[101860.0,0.71856795],[101870.0,0.26936583]]]
["bitfinex","BTCUSD",1762992523944,[[101820.0,0.57370121],[101810.0,0.40768434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.53885367]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.58064902],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992524149,[[101820.0,0.57370121],[101810.0,0.40768434],[101800.0,0.60927253],[101790.0,0.51890155],[101780.0,0.62718658]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.59391287],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992524359,[[101820.0,0.57370121],[101810.0,0.40768434],[101800.0,0.61927252],[101790.0,0.50890156],[101780.0,0.62718658]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.19656776],[101860.0,0.59391287],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992524566,[[101820.0,0.57370121],[101810.0,0.46074005],[101800.0,0.56621681],[101790.0,0.50890156],[101780.0,0.62718658]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.59391287],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992525072,[[101820.0,0.57370121],[101810.0,0.46074005],[101800.0,0.56621681],[101790.0,0.50890156],[101780.0,0.62718658]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.55127287],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992525274,[[101820.0,0.57370121],[101810.0,0.46074005],[101800.0,0.56621681],[101790.0,0.50890156],[101780.0,0.62718658]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.59391287],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992525525,[[101820.0,0.57370121],[101810.0,0.47074004],[101800.0,0.55621682],[101790.0,0.50890156],[101780.0,0.62718658]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.55127287],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992525886,[[101820.0,0.57370121],[101810.0,0.47074004],[101800.0,0.55621682],[101790.0,0.50890156],[101780.0,0.62718658]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.59391287],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992526419,[[101820.0,0.57370121],[101810.0,0.47074004],[101800.0,0.55621682],[101790.0,0.40540156],[101780.0,0.62718658]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.59391287],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992527044,[[101820.0,0.57370121],[101810.0,0.47074004],[101800.0,0.55621682],[101790.0,0.50890156],[101780.0,0.62718658]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.55127287],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992527254,[[101820.0,0.57370121],[101810.0,0.47074004],[101800.0,0.55621682],[101790.0,0.50890156],[101780.0,0.62718658]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.59391287],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992528498,[[101820.0,0.57370121],[101810.0,0.47074004],[101800.0,0.62688315],[101790.0,0.43823523],[101780.0,0.62718658]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.55127287],[101870.0,0.24296561]]]
["bitfinex","BTCUSD",1762992528706,[[101820.0,0.89670121],[101810.0,0.48074003],[101800.0,0.29388316],[101790.0,0.68783523],[101780.0,0.38758657]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.25611401]]]
["bitfinex","BTCUSD",1762992528912,[[101820.0,0.89670121],[101810.0,0.48074003],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.29925366]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.25611401]]]
["bitfinex","BTCUSD",1762992529118,[[101820.0,0.89670121],[101810.0,0.48074003],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.29925366]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.24819401]]]
["bitfinex","BTCUSD",1762992529370,[[101820.0,0.89670121],[101810.0,0.48074003],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.29925366]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.01499394],[101870.0,0.24819401]]]
["bitfinex","BTCUSD",1762992529576,[[101820.0,0.89670121],[101810.0,0.48074003],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.29925366]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134219],[101870.0,0.24819401]]]
["bitfinex","BTCUSD",1762992530543,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.29925366]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134219],[101870.0,0.24819401]]]
["bitfinex","BTCUSD",1762992530988,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.29925366]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.24819401]]]
["bitfinex","BTCUSD",1762992531322,[[101820.0,0.89670121],[101810.0,0.48074003],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.29925366]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.24819401]]]
["bitfinex","BTCUSD",1762992531828,[[101820.0,0.89670121],[101810.0,0.48074003],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.29925366]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.01499394],[101870.0,0.24819401]]]
["bitfinex","BTCUSD",1762992532228,[[101820.0,0.89670121],[101810.0,0.47074004],[101800.0,0.30388315],[101790.0,0.77616814],[101780.0,0.29925366]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.20152518],[101870.0,0.24819401]]]
["bitfinex","BTCUSD",1762992532441,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134257],[101870.0,0.25611401]]]
["bitfinex","BTCUSD",1762992533935,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992534356,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134257],[101870.0,0.25611401]]]
["bitfinex","BTCUSD",1762992534762,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992535412,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.19656726],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992535621,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.29925366]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.19656726],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992536067,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.29388316],[101790.0,0.77616814],[101780.0,0.29925366]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992536479,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.29388316],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992536761,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.29388316],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.19656836],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992536990,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.39738316],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992537406,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.39738316],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.19656747],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992538120,[[101820.0,0.94975692],[101810.0,0.41768433],[101800.0,0.40738315],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.19656747],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992538339,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.39738316],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.19656747],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992539978,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.39738316],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992540272,[[101820.0,0.94975692],[101810.0,0.41768433],[101800.0,0.40738315],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992540496,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.39738316],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992542987,[[101820.0,0.94975692],[101810.0,0.41768433],[101800.0,0.40738315],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992543198,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.39738316],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134257],[101870.0,0.21347401]]]
["bitfinex","BTCUSD",1762992543432,[[101820.0,0.94975692],[101810.0,0.42768432],[101800.0,0.39738316],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.01702]]]
["bitfinex","BTCUSD",1762992543649,[[101820.0,0.94975692],[101810.0,0.49835065],[101800.0,0.32671683],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992544612,[[101820.0,0.94975692],[101810.0,0.49835065],[101800.0,0.32671683],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134225],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992545478,[[101820.0,0.94975692],[101810.0,0.49835065],[101800.0,0.32671683],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.01499394],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992545712,[[101820.0,0.94975692],[101810.0,0.49835065],[101800.0,0.32671683],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21135147],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992545943,[[101820.0,0.95975691],[101810.0,0.48835066],[101800.0,0.32671683],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992546169,[[101820.0,0.95975691],[101810.0,0.48835066],[101800.0,0.32671683],[101790.0,0.67266814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.23449408]]]
["bitfinex","BTCUSD",1762992546393,[[101820.0,0.95975691],[101810.0,0.48835066],[101800.0,0.57631683],[101790.0,0.42306814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.23449408]]]
["bitfinex","BTCUSD",1762992546605,[[101820.0,0.95275691],[101810.0,0.48835066],[101800.0,0.57631683],[101790.0,0.42306814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.23449408]]]
["bitfinex","BTCUSD",1762992546820,[[101820.0,0.94675691],[101810.0,0.48835066],[101800.0,0.57631683],[101790.0,0.42306814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.23449408]]]
["bitfinex","BTCUSD",1762992546821,[[101820.0,0.94675691],[101810.0,0.48835066],[101800.0,0.57631683],[101790.0,0.42306814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992547028,[[101820.0,0.95875691],[101810.0,0.48835066],[101800.0,0.57631683],[101790.0,0.42306814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992547284,[[101820.0,0.96875691],[101810.0,0.48835066],[101800.0,0.57631683],[101790.0,0.42306814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992548615,[[101820.0,0.96875691],[101810.0,0.48835066],[101800.0,0.57631683],[101790.0,0.42306814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.01499394],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992548831,[[101820.0,0.96875691],[101810.0,0.48835066],[101800.0,0.57631683],[101790.0,0.42306814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134275],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992549057,[[101820.0,0.96875691],[101810.0,0.48835066],[101800.0,0.57631683],[101790.0,0.42306814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.21134219],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992549273,[[101820.0,0.96875691],[101810.0,0.48835066],[101800.0,0.57631683],[101790.0,0.42306814],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992550430,[[101820.0,0.96875691],[101810.0,0.48835066],[101800.0,0.66464974],[101790.0,0.33473523],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992551035,[[101820.0,0.96875691],[101810.0,0.59185066],[101800.0,0.56114974],[101790.0,0.33473523],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992552287,[[101820.0,0.96875691],[101810.0,0.59185066],[101800.0,0.31154974],[101790.0,0.33473523],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992553358,[[101820.0,0.96875691],[101810.0,0.58185067],[101800.0,0.32154973],[101790.0,0.33473523],[101780.0,0.42291974]],[[101830.0,0.00049731],[101840.0,0.0002],[101850.0,0.0002],[101860.0,0.00517655],[101870.0,0.21335936]]]
["bitfinex","BTCUSD",1762992553555,[[101850.0,0.28258594],[101840.0,0.01759],[101830.0,0.06480028],[101820.0,0.90885691],[101810.0,0.57294066]],[[101860.0,0.00107386],[101870.0,0.22317579],[102050.0,8.31918778],[105810.0,0.00019171],[105820.0,1.481]]]
["bitfinex","BTCUSD",1762992553770,[[101850.0,0.30820676],[101840.0,0.40307648],[101830.0,0.35648498],[101820.0,0.71893817],[101810.0,0.4758896]],[[101860.0,0.00154367],[101870.0,0.22317579],[101890.0,0.2560655],[101900.0,0.47294148],[101910.0,0.44864836]]]
["bitfinex","BTCUSD",1762992553969,[[101850.0,0.34559676],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.63639048],[101810.0,0.4758896]],[[101860.0,0.00154367],[101870.0,0.22317579],[101880.0,0.62467952],[101890.0,0.2394455],[101900.0,0.50554149]]]
["bitfinex","BTCUSD",1762992554176,[[101850.0,0.3750808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.63639048],[101810.0,0.4758896]],[[101860.0,0.00154367],[101870.0,0.22317579],[101880.0,0.62467952],[101890.0,0.2394455],[101900.0,0.51554148]]]
["bitfinex","BTCUSD",1762992554374,[[101850.0,0.3750808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.63639048],[101810.0,0.4758896]],[[101860.0,0.00154367],[101870.0,0.22317579],[101880.0,0.62467952],[101890.0,0.2394455],[101900.0,0.50554149]]]
["bitfinex","BTCUSD",1762992554542,[[101850.0,0.3750808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62439048],[101810.0,0.4758896]],[[101860.0,0.00154367],[101870.0,0.22317579],[101880.0,0.62467952],[101890.0,0.2394455],[101900.0,0.51554148]]]
["bitfinex","BTCUSD",1762992554735,[[101850.0,0.3750808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62439048],[101810.0,0.4758896]],[[101860.0,0.00154367],[101870.0,0.22317579],[101880.0,0.62467952],[101890.0,0.2394455],[101900.0,0.50554149]]]
["bitfinex","BTCUSD",1762992554984,[[101850.0,0.3750808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.63421173],[101810.0,0.4758896]],[[101860.0,0.00154367],[101870.0,0.22317579],[101880.0,0.62467952],[101890.0,0.2394455],[101900.0,0.47294148]]]
["bitfinex","BTCUSD",1762992555187,[[101850.0,0.3750808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.63421173],[101810.0,0.4758896]],[[101860.0,0.00154367],[101870.0,0.22317579],[101880.0,0.62467952],[101890.0,0.31724579],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992555391,[[101850.0,0.3750808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.46588961]],[[101860.0,0.00154367],[101870.0,0.22317579],[101880.0,0.62467952],[101890.0,0.31724579],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992555595,[[101850.0,0.3750808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.46588961]],[[101860.0,0.00146367],[101870.0,0.22317579],[101880.0,0.62467952],[101890.0,0.31724579],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992555832,[[101850.0,0.3760808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.46588961]],[[101860.0,0.00146367],[101870.0,0.22317579],[101880.0,0.62467952],[101890.0,0.31724579],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992555981,[[101850.0,0.3760808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.47571182]],[[101860.0,0.00146367],[101870.0,0.22317579],[101880.0,0.62467952],[101890.0,0.31724579],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992556406,[[101850.0,0.3760808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.47571182]],[[101860.0,0.00146367],[101870.0,0.22317579],[101880.0,0.62467952],[101890.0,0.27464579],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992556604,[[101850.0,0.3760808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.47571182]],[[101860.0,0.00146367],[101870.0,0.01702],[101880.0,0.66727952],[101890.0,0.27464579],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992556808,[[101850.0,0.3760808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.47571182]],[[101860.0,0.00146367],[101870.0,0.21334872],[101880.0,0.68843372],[101890.0,0.27464579],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992557014,[[101850.0,0.3760808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.47571182]],[[101860.0,0.00146367],[101870.0,0.21334872],[101880.0,0.66727952],[101890.0,0.30342855],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992557212,[[101850.0,0.3760808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.47571182]],[[101860.0,0.00146367],[101870.0,0.21334872],[101880.0,0.66727952],[101890.0,0.32342855],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992557433,[[101850.0,0.3760808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.47571182]],[[101860.0,0.00146367],[101870.0,0.21334872],[101880.0,0.66727952],[101890.0,0.30342855],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992557634,[[101850.0,0.3760808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.47571182]],[[101860.0,0.19781159],[101870.0,0.21334872],[101880.0,0.66727952],[101890.0,0.32342855],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992557857,[[101850.0,0.3760808],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.47571182]],[[101860.0,0.19781159],[101870.0,0.21334872],[101880.0,0.67977952],[101890.0,0.31092855],[101900.0,0.43774119]]]
["bitfinex","BTCUSD",1762992558082,[[101850.0,0.1797136],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.47571182]],[[101860.0,0.19781159],[101870.0,0.21334872],[101880.0,0.67977952],[101890.0,0.31092855],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992558282,[[101850.0,0.12460874],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.47571182]],[[101860.0,0.19781159],[101870.0,0.21334872],[101880.0,0.67977952],[101890.0,0.31092855],[101900.0,0.43774119]]]
["bitfinex","BTCUSD",1762992558483,[[101850.0,0.32097594],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.47571182]],[[101860.0,0.19781159],[101870.0,0.21334872],[101880.0,0.67977952],[101890.0,0.31092855],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992558765,[[101850.0,0.32097594],[101840.0,0.43256029],[101830.0,0.37215069],[101820.0,0.62421173],[101810.0,0.47571182]],[[101860.0,0.19781159],[101870.0,0.21334872],[101880.0,0.67977952],[101890.0,0.31092855],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992558964,[[101850.0,0.32097594],[101840.0,0.43256029],[101830.0,0.31909498],[101820.0,0.67726744],[101810.0,0.47571182]],[[101860.0,0.21617872],[101870.0,0.21334872],[101880.0,0.70617974],[101890.0,0.28452833],[101900.0,0.43774119]]]
["bitfinex","BTCUSD",1762992559443,[[101850.0,0.32097594],[101840.0,0.43256029],[101830.0,0.31909498],[101820.0,0.67726744],[101810.0,0.47571182]],[[101860.0,0.21692439],[101870.0,0.21334872],[101880.0,0.70617974],[101890.0,0.28452833],[101900.0,0.43774119]]]
["bitfinex","BTCUSD",1762992559627,[[101850.0,0.32097594],[101840.0,0.43256029],[101830.0,0.31909498],[101820.0,0.67726744],[101810.0,0.47571182]],[[101860.0,0.21692439],[101870.0,0.21334872],[101880.0,0.61090081],[101890.0,0.28452833],[101900.0,0.43774119]]]
["bitfinex","BTCUSD",1762992559771,[[101850.0,0.32097594],[101840.0,0.43256029],[101830.0,0.31909498],[101820.0,0.67726744],[101810.0,0.47571182]],[[101860.0,0.02057647],[101870.0,0.21334872],[101880.0,0.61090081],[101890.0,0.28452833],[101900.0,0.43774119]]]
["bitfinex","BTCUSD",1762992559970,[[101850.0,0.39632956],[101840.0,0.43256029],[101830.0,0.31909498],[101820.0,0.61121201],[101810.0,0.47571182]],[[101860.0,0.02057647],[101870.0,0.2345041],[101880.0,0.61090081],[101890.0,0.28452833],[101900.0,0.43774119]]]
["bitfinex","BTCUSD",1762992560545,[[101850.0,0.39632956],[101840.0,0.43256029],[101830.0,0.31909498],[101820.0,0.61121201],[101810.0,0.47571182]],[[101860.0,0.02057647],[101870.0,0.2345041],[101880.0,0.59840081],[101890.0,0.27702833],[101900.0,0.43774119]]]
["bitfinex","BTCUSD",1762992560961,[[101850.0,0.39632956],[101840.0,0.43256029],[101830.0,0.31909498],[101820.0,0.61121201],[101810.0,0.47571182]],[[101860.0,0.02057647],[101870.0,0.2345041],[101880.0,0.59840081],[101890.0,0.27702833],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992561286,[[101850.0,0.39632956],[101840.0,0.43256029],[101830.0,0.37215069],[101820.0,0.5581563],[101810.0,0.47571182]],[[101860.0,0.00220934],[101870.0,0.03817538],[101880.0,0.57200059],[101890.0,0.30342855],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992561491,[[101850.0,0.39632956],[101840.0,0.43256029],[101830.0,0.37215069],[101820.0,0.5581563],[101810.0,0.48571181]],[[101860.0,0.00220934],[101870.0,0.0428],[101880.0,0.22755597],[101890.0,0.30342855],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992561698,[[101850.0,0.39632956],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.63882262],[101810.0,0.40504549]],[[101860.0,0.00220934],[101870.0,0.23913378],[101880.0,0.21890059],[101890.0,0.59122826],[101900.0,0.46294149]]]
["bitfinex","BTCUSD",1762992561906,[[101850.0,0.42581383],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.63882262],[101810.0,0.40504549]],[[101860.0,0.00220934],[101870.0,0.23913378],[101880.0,0.21890059],[101890.0,0.59122826],[101900.0,0.46294149]]]
["bitfinex","BTCUSD",1762992563180,[[101850.0,0.42581383],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.63882262],[101810.0,0.40504549]],[[101860.0,0.00220934],[101870.0,0.19653378],[101880.0,0.21890059],[101890.0,0.61122826],[101900.0,0.46294149]]]
["bitfinex","BTCUSD",1762992563393,[[101850.0,0.42581383],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.63882262],[101810.0,0.40504549]],[[101860.0,0.00220934],[101870.0,0.23913378],[101880.0,0.21890059],[101890.0,0.61122826],[101900.0,0.41014105]]]
["bitfinex","BTCUSD",1762992563576,[[101850.0,0.42581383],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.63882262],[101810.0,0.4933784]],[[101860.0,0.00220934],[101870.0,0.23913378],[101880.0,0.21890059],[101890.0,0.61122826],[101900.0,0.46294149]]]
["bitfinex","BTCUSD",1762992564544,[[101850.0,0.42581383],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.63882262],[101810.0,0.4933784]],[[101860.0,0.19855726],[101870.0,0.23913378],[101880.0,0.21890059],[101890.0,0.61122826],[101900.0,0.46294149]]]
["bitfinex","BTCUSD",1762992564748,[[101850.0,0.42581383],[101840.0,0.40307648],[101830.0,0.37215069],[101820.0,0.63882262],[101810.0,0.4933784]],[[101860.0,0.00220934],[101870.0,0.23913378],[101880.0,0.21890059],[101890.0,0.61122826],[101900.0,0.46294149]]]
["bitfinex","BTCUSD",1762992564951,[[101850.0,0.42581383],[101840.0,0.4128958],[101830.0,0.37215069],[101820.0,0.63882262],[101810.0,0.4933784]],[[101870.0,0.23634312],[101880.0,0.21890059],[101890.0,0.59122826],[101900.0,0.46294149],[101950.0,0.08648]]]
["bitfinex","BTCUSD",1762992565155,[[101860.0,0.08019],[101850.0,0.36321383],[101840.0,0.4128958],[101830.0,0.37215069],[101820.0,0.61991262]],[[101870.0,0.254847],[101880.0,0.21890059],[101890.0,0.59122826],[101900.0,0.48294149],[101950.0,0.13621566]]]
["bitfinex","BTCUSD",1762992565379,[[101860.0,0.3208783],[101850.0,0.36321383],[101840.0,0.4128958],[101830.0,0.37215069],[101820.0,0.61991262]],[[101870.0,0.254847],[101880.0,0.21890059],[101890.0,0.59122826],[101900.0,0.48294149],[101950.0,0.13621566]]]
["bitfinex","BTCUSD",1762992565600,[[101860.0,0.3208783],[101850.0,0.36321383],[101840.0,0.4128958],[101830.0,0.37215069],[101820.0,0.61991262]],[[101870.0,0.25509549],[101880.0,0.21890059],[101890.0,0.59122826],[101900.0,0.48294149],[101950.0,0.08648]]]
["bitfinex","BTCUSD",1762992565808,[[101860.0,0.3208783],[101850.0,0.36321383],[101840.0,0.4128958],[101830.0,0.37215069],[101820.0,0.61991262]],[[101870.0,0.21249549],[101880.0,0.21890059],[101890.0,0.59122826],[101900.0,0.48294149],[101920.0,0.38224528]]]
["bitfinex","BTCUSD",1762992566016,[[101860.0,0.3208783],[101850.0,0.36321383],[101840.0,0.4128958],[101830.0,0.37215069],[101820.0,0.61991262]],[[101870.0,0.25509549],[101880.0,0.21890059],[101890.0,0.59122826],[101900.0,0.46294149],[101920.0,0.50012528]]]
["bitfinex","BTCUSD",1762992566256,[[101860.0,0.3208783],[101850.0,0.36221383],[101840.0,0.4128958],[101830.0,0.37215069],[101820.0,0.60991263]],[[101870.0,0.25509549],[101880.0,0.21890059],[101890.0,0.59122826],[101900.0,0.46294149],[101920.0,0.50012528]]]
["bitfinex","BTCUSD",1762992566467,[[101860.0,0.3208783],[101850.0,0.36221383],[101840.0,0.4128958],[101830.0,0.37215069],[101820.0,0.61991262]],[[101870.0,0.25509549],[101880.0,0.21890059],[101890.0,0.59122826],[101900.0,0.48294149],[101920.0,0.50012528]]]
["bitfinex","BTCUSD",1762992566674,[[101860.0,0.12453038],[101850.0,0.36221383],[101840.0,0.4128958],[101830.0,0.37215069],[101820.0,0.61991262]],[[101870.0,0.25509549],[101880.0,0.21890059],[101890.0,0.59122826],[101900.0,0.48294149],[101920.0,0.50012528]]]
["bitfinex","BTCUSD",1762992566882,[[101860.0,0.12453038],[101850.0,0.36221383],[101840.0,0.4128958],[101830.0,0.37215069],[101820.0,0.61991262]],[[101870.0,0.25509549],[101880.0,0.21890059],[101890.0,0.61122826],[101900.0,0.46294149],[101920.0,0.52770143]]]
["bitfinex","BTCUSD",1762992567086,[[101860.0,0.12453038],[101850.0,0.36221383],[101840.0,0.4128958],[101830.0,0.31909498],[101820.0,0.602302]],[[101870.0,0.25768615],[101880.0,0.21890059],[101890.0,0.57232804],[101900.0,0.43654127],[101910.0,0.5014488]]]
["bitfinex","BTCUSD",1762992567308,[[101860.0,0.12453038],[101850.0,0.36221383],[101840.0,0.4128958],[101830.0,0.31909498],[101820.0,0.59230201]],[[101870.0,0.25768615],[101880.0,0.22888059],[101890.0,0.55232804],[101900.0,0.43654127],[101910.0,0.5014488]]]
["bitfinex","BTCUSD",1762992567578,[[101860.0,0.12453038],[101850.0,0.36221383],[101840.0,0.4128958],[101830.0,0.31909498],[101820.0,0.602302]],[[101870.0,0.25768615],[101880.0,0.22888059],[101890.0,0.55232804],[101900.0,0.43654127],[101910.0,0.5014488]]]
["bitfinex","BTCUSD",1762992567998,[[101860.0,0.12453038],[101850.0,0.36221383],[101840.0,0.4128958],[101830.0,0.31909498],[101820.0,0.59230201]],[[101870.0,0.25768615],[101880.0,0.22888059],[101890.0,0.59872826],[101900.0,0.41014105],[101910.0,0.5014488]]]
["bitfinex","BTCUSD",1762992568210,[[101860.0,0.08714038],[101850.0,0.39960383],[101840.0,0.4128958],[101830.0,0.31909498],[101820.0,0.59230201]],[[101870.0,0.25768615],[101880.0,0.22888059],[101890.0,0.57232804],[101900.0,0.43654127],[101910.0,0.5014488]]]
["bitfinex","BTCUSD",1762992568636,[[101860.0,0.12453038],[101850.0,0.36221383],[101840.0,0.4128958],[101830.0,0.31909498],[101820.0,0.59230201]],[[101870.0,0.25768615],[101880.0,0.22888059],[101890.0,0.57232804],[101900.0,0.43654127],[101910.0,0.5014488]]]
["bitfinex","BTCUSD",1762992569477,[[101840.0,0.16409],[101830.0,0.31909498],[101820.0,0.27626202],[101810.0,0.32079146],[101800.0,0.54655314]],[[101860.0,0.19634792],[101870.0,0.30861294],[101880.0,0.33417952],[101890.0,0.60237317],[101900.0,0.48294147]]]
["bitfinex","BTCUSD",1762992569680,[[101840.0,0.36047648],[101830.0,0.39118331],[101820.0,0.22320631],[101810.0,0.69684717],[101800.0,0.54655314]],[[101850.0,0.1963672],[101860.0,0.23467089],[101870.0,0.27862794],[101880.0,0.36057974],[101890.0,0.61117324]]]
["bitfinex","BTCUSD",1762992569888,[[101840.0,0.24406874],[101830.0,0.39118331],[101820.0,0.22320631],[101810.0,0.69684717],[101800.0,0.53655315]],[[101850.0,0.2389672],[101860.0,0.21630792],[101870.0,0.23602794],[101880.0,0.36057974],[101890.0,0.63998236]]]
["bitfinex","BTCUSD",1762992570152,[[101840.0,0.26786874],[101830.0,0.39118331],[101820.0,0.22320631],[101810.0,0.69684717],[101800.0,0.46588682]],[[101850.0,0.2389672],[101860.0,0.20632792],[101870.0,0.25602794],[101880.0,0.34057974],[101890.0,0.63998236]]]
["bitfinex","BTCUSD",1762992570357,[[101840.0,0.26786874],[101830.0,0.39118331],[101820.0,0.22320631],[101810.0,0.69684717],[101800.0,0.47588681]],[[101850.0,0.2389672],[101860.0,0.20632792],[101870.0,0.23602794],[101880.0,0.34057974],[101890.0,0.63998236]]]
["bitfinex","BTCUSD",1762992570562,[[101840.0,0.26786874],[101830.0,0.39118331],[101820.0,0.22320631],[101810.0,0.69684717],[101800.0,0.46588682]],[[101850.0,0.2389672],[101860.0,0.20632792],[101870.0,0.23602794],[101880.0,0.34057974],[101890.0,0.63998236]]]
["bitfinex","BTCUSD",1762992570765,[[101840.0,0.26786874],[101830.0,0.29590438],[101820.0,0.22320631],[101810.0,0.69684717],[101800.0,0.46588682]],[[101850.0,0.2389672],[101860.0,0.20632792],[101870.0,0.55902794],[101880.0,0.34057974],[101890.0,0.63998236]]]
["bitfinex","BTCUSD",1762992570982,[[101840.0,0.20950874],[101830.0,0.33246438],[101820.0,0.22320631],[101810.0,0.69684717],[101800.0,0.47588681]],[[101850.0,0.2489472],[101860.0,0.20632792],[101870.0,0.52953961],[101880.0,0.34057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992571197,[[101840.0,0.20950874],[101830.0,0.33246438],[101820.0,0.22320631],[101810.0,0.69684717],[101800.0,0.47588681]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.52953961],[101880.0,0.35057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992571380,[[101840.0,0.20950874],[101830.0,0.33246438],[101820.0,0.22320631],[101810.0,0.69684717],[101800.0,0.47588681]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.52953961],[101880.0,0.34057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992571565,[[101840.0,0.20950874],[101830.0,0.33246438],[101820.0,0.22320631],[101810.0,0.69684717],[101800.0,0.47588681]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.54953961],[101880.0,0.34057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992571773,[[101840.0,0.20950874],[101830.0,0.33246438],[101820.0,0.22320631],[101810.0,0.69684717],[101800.0,0.47588681]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.52953961],[101880.0,0.35057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992571971,[[101840.0,0.20950874],[101830.0,0.33246438],[101820.0,0.22320631],[101810.0,0.69684717],[101800.0,0.47588681]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.52953961],[101880.0,0.34057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992572520,[[101840.0,0.26470605],[101830.0,0.33246438],[101820.0,0.22320631],[101810.0,0.69684717],[101800.0,0.47588681]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.52953961],[101880.0,0.35057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992572733,[[101840.0,0.11820605],[101830.0,0.33246438],[101820.0,0.36970631],[101810.0,0.69684717],[101800.0,0.22628681]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.52953961],[101880.0,0.35057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992572936,[[101840.0,0.11820605],[101830.0,0.33246438],[101820.0,0.36970631],[101810.0,0.69684717],[101800.0,0.22628681]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.54953961],[101880.0,0.34057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992573150,[[101840.0,0.11820605],[101830.0,0.33246438],[101820.0,0.36970631],[101810.0,0.69684717],[101800.0,0.22628681]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.52953961],[101880.0,0.34057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992573348,[[101840.0,0.11820605],[101830.0,0.33246438],[101820.0,0.36970631],[101810.0,0.64379146],[101800.0,0.27934252]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.52953961],[101880.0,0.34057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992573349,[[101840.0,0.11820605],[101830.0,0.33246438],[101820.0,0.36970631],[101810.0,0.64379146],[101800.0,0.27934252]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.54953961],[101880.0,0.34057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992573553,[[101840.0,0.06400874],[101830.0,0.33246438],[101820.0,0.36970631],[101810.0,0.64379146],[101800.0,0.27934252]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.60437888],[101880.0,0.35057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992574217,[[101840.0,0.06400874],[101830.0,0.28986438],[101820.0,0.41230631],[101810.0,0.64379146],[101800.0,0.27934252]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.60437888],[101880.0,0.35057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992574406,[[101840.0,0.06400874],[101830.0,0.28986438],[101820.0,0.41230631],[101810.0,0.64379146],[101800.0,0.27934252]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.62437888],[101880.0,0.34057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992574595,[[101840.0,0.06400874],[101830.0,0.28986438],[101820.0,0.41230631],[101810.0,0.64379146],[101800.0,0.27934252]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.60437888],[101880.0,0.34057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992574812,[[101840.0,0.06400874],[101830.0,0.28986438],[101820.0,0.41230631],[101810.0,0.64379146],[101800.0,0.27934252]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.62437888],[101880.0,0.34057974],[101890.0,0.31698236]]]
["bitfinex","BTCUSD",1762992577009,[[101840.0,0.06400874],[101830.0,0.28986438],[101820.0,0.41230631],[101810.0,0.69684717],[101800.0,0.29695314]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.6507791],[101880.0,0.34937981],[101890.0,0.33458251]]]
["bitfinex","BTCUSD",1762992577411,[[101840.0,0.06400874],[101830.0,0.28986438],[101820.0,0.41230631],[101810.0,0.69684717],[101800.0,0.29695314]],[[101850.0,0.2489472],[101860.0,0.23581744],[101870.0,0.62437888],[101880.0,0.37578003],[101890.0,0.33458251]]]
["bitfinex","BTCUSD",1762992578339,[[101840.0,0.04641874],[101830.0,0.25055557],[101820.0,0.41230631],[101810.0,0.69684717],[101800.0,0.29391316]],[[101850.0,0.2589272],[101860.0,0.32111637],[101870.0,0.6507791],[101880.0,0.34937981],[101890.0,0.3445825]]]
["bitfinex","BTCUSD",1762992578547,[[101840.0,0.04641874],[101830.0,0.2505551],[101820.0,0.29529728],[101810.0,0.37384717],[101800.0,0.61691316]],[[101850.0,0.2589272],[101860.0,0.32111637],[101870.0,0.6507791],[101880.0,0.34937981],[101890.0,0.59708249]]]
["bitfinex","BTCUSD",1762992578755,[[101840.0,0.04641874],[101830.0,0.2505551],[101820.0,0.29529728],[101810.0,0.32079146],[101800.0,0.59930254]],[[101850.0,0.27726515],[101860.0,0.31162685],[101870.0,0.6307791],[101880.0,0.40218025],[101890.0,0.61468264]]]
["bitfinex","BTCUSD",1762992578963,[[101840.0,0.04641874],[101830.0,0.2505551],[101820.0,0.29529728],[101810.0,0.32079146],[101800.0,0.59930254]],[[101850.0,0.30675612],[101860.0,0.31162685],[101870.0,0.6307791],[101880.0,0.40218025],[101890.0,0.61468264]]]
["bitfinex","BTCUSD",1762992579651,[[101840.0,0.003],[101820.0,0.25976631],[101810.0,0.32079146],[101800.0,0.59930254],[101790.0,0.5258141]],[[101850.0,0.62975612],[101860.0,0.31162685],[101870.0,0.65980252],[101880.0,0.42218023],[101890.0,0.58630748]]]
["bitfinex","BTCUSD",1762992579873,[[101840.0,0.003],[101820.0,0.25976631],[101810.0,0.39288515],[101800.0,0.59930254],[101790.0,0.38931409]],[[101850.0,0.65087569],[101860.0,0.33944524],[101870.0,0.37200281],[101880.0,0.38697994],[101890.0,0.53829739]]]
["bitfinex","BTCUSD",1762992580341,[[101840.0,0.04641874],[101820.0,0.25976631],[101810.0,0.39288515],[101800.0,0.59930254],[101790.0,0.30864777]],[[101850.0,0.65087569],[101860.0,0.33944524],[101870.0,0.37200281],[101880.0,0.38697994],[101890.0,0.53829739]]]
["bitfinex","BTCUSD",1762992580549,[[101840.0,0.04541874],[101820.0,0.25976631],[101810.0,0.39288515],[101800.0,0.59930254],[101790.0,0.30864777]],[[101850.0,0.65087569],[101860.0,0.33944524],[101870.0,0.37200281],[101880.0,0.38697994],[101890.0,0.53829739]]]
["bitfinex","BTCUSD",1762992580754,[[101840.0,0.04341874],[101820.0,0.25976631],[101810.0,0.39288515],[101800.0,0.59930254],[101790.0,0.30864777]],[[101850.0,0.65087569],[101860.0,0.33944524],[101870.0,0.37200281],[101880.0,0.38697994],[101890.0,0.53829739]]]
["bitfinex","BTCUSD",1762992580960,[[101840.0,0.04341874],[101820.0,0.25976631],[101810.0,0.39288515],[101800.0,0.59930254],[101790.0,0.31864776]],[[101850.0,0.65087569],[101860.0,0.33944524],[101870.0,0.37200281],[101880.0,0.38697994],[101890.0,0.53829739]]]
["bitfinex","BTCUSD",1762992581162,[[101840.0,0.04441874],[101820.0,0.25976631],[101810.0,0.39288515],[101800.0,0.59930254],[101790.0,0.31864776]],[[101850.0,0.62975612],[101860.0,0.33944524],[101870.0,0.37200281],[101880.0,0.38697994],[101890.0,0.53829739]]]
["bitfinex","BTCUSD",1762992581737,[[101840.0,0.04441874],[101830.0,0.21336538],[101820.0,0.25976631],[101810.0,0.39288515],[101800.0,0.59930254]],[[101850.0,0.62975612],[101860.0,0.33944524],[101870.0,0.37200281],[101880.0,0.38697994],[101890.0,0.53829739]]]
["bitfinex","BTCUSD",1762992581944,[[101840.0,0.07019715],[101830.0,0.24992313],[101820.0,0.22320631],[101810.0,0.39288515],[101800.0,0.59930254]],[[101850.0,0.61977612],[101860.0,0.32160685],[101870.0,0.34297939],[101880.0,0.38697994],[101890.0,0.56611578]]]
["bitfinex","BTCUSD",1762992582156,[[101840.0,0.07019715],[101830.0,0.24992313],[101820.0,0.22320631],[101810.0,0.39288515],[101800.0,0.59930254]],[[101850.0,0.61977612],[101860.0,0.30160685],[101870.0,0.34297939],[101880.0,0.40600337],[101890.0,0.57611577]]]
["bitfinex","BTCUSD",1762992582377,[[101840.0,0.14751715],[101830.0,0.21336313],[101820.0,0.22320631],[101810.0,0.39288515],[101800.0,0.58234254]],[[101850.0,0.22585817],[101860.0,0.19634792],[101870.0,0.3077791],[101880.0,0.40218025],[101890.0,0.4678968]]]
["bitfinex","BTCUSD",1762992582589,[[101840.0,0.34390363],[101830.0,0.21336313],[101820.0,0.22320631],[101810.0,0.41644717],[101800.0,0.60995315]],[[101850.0,0.2389672],[101860.0,0.19634792],[101870.0,0.61435888],[101880.0,0.36057974],[101890.0,0.55589753]]]
["bitfinex","BTCUSD",1762992582825,[[101840.0,0.34390363],[101830.0,0.21336313],[101820.0,0.25269673],[101810.0,0.41644717],[101800.0,0.60995315]],[[101850.0,0.2389672],[101860.0,0.22583834],[101870.0,0.61435888],[101880.0,0.36057974],[101890.0,0.55589753]]]
["bitfinex","BTCUSD",1762992583040,[[101840.0,0.34390363],[101830.0,0.21336313],[101820.0,0.25269673],[101810.0,0.41644717],[101800.0,0.60995315]],[[101850.0,0.2389672],[101860.0,0.22583834],[101870.0,0.61435888],[101880.0,0.36057974],[101890.0,0.56589752]]]
["bitfinex","BTCUSD",1762992583252,[[101840.0,0.34390363],[101830.0,0.21336313],[101820.0,0.25269673],[101810.0,0.41644717],[101800.0,0.60995315]],[[101850.0,0.0426],[101860.0,0.22583834],[101870.0,0.61435888],[101880.0,0.36057974],[101890.0,0.56589752]]]
["bitfinex","BTCUSD",1762992583429,[[101840.0,0.34390363],[101830.0,0.21336313],[101820.0,0.25269673],[101810.0,0.41644717],[101800.0,0.60995315]],[[101850.0,0.2389672],[101860.0,0.22583834],[101870.0,0.61435888],[101880.0,0.36057974],[101890.0,0.56589752]]]
["bitfinex","BTCUSD",1762992583840,[[101840.0,0.34390363],[101830.0,0.21336313],[101820.0,0.25269673],[101810.0,0.41644717],[101800.0,0.60995315]],[[101850.0,0.1963672],[101860.0,0.22583834],[101870.0,0.61435888],[101880.0,0.36057974],[101890.0,0.56589752]]]
["bitfinex","BTCUSD",1762992584049,[[101840.0,0.34390363],[101830.0,0.21336313],[101820.0,0.25269673],[101810.0,0.41644717],[101800.0,0.60995315]],[[101850.0,0.2389672],[101860.0,0.22583834],[101870.0,0.61435888],[101880.0,0.36057974],[101890.0,0.56589752]]]
["bitfinex","BTCUSD",1762992584468,[[101840.0,0.06137874],[101830.0,0.21336313],[101820.0,0.25269673],[101810.0,0.41644717],[101800.0,0.75645315]],[[101850.0,0.2489472],[101860.0,0.32111727],[101870.0,0.60437888],[101880.0,0.36057974],[101890.0,0.55589753]]]
["bitfinex","BTCUSD",1762992584675,[[101840.0,0.04441874],[101830.0,0.24992504],[101820.0,0.29529673],[101810.0,0.32079146],[101800.0,0.74580254]],[[101850.0,0.2589272],[101860.0,0.32111727],[101870.0,0.6507791],[101880.0,0.34937981],[101890.0,0.53069723]]]
["bitfinex","BTCUSD",1762992584882,[[101840.0,0.04441874],[101830.0,0.24992504],[101820.0,0.29529673],[101810.0,0.32079146],[101800.0,0.74580254]],[[101850.0,0.2589272],[101860.0,0.32111727],[101870.0,0.6507791],[101880.0,0.34937981],[101890.0,0.54069722]]]
["bitfinex","BTCUSD",1762992585328,[[101840.0,0.04441874],[101830.0,0.24992504],[101820.0,0.29529673],[101810.0,0.32079146],[101800.0,0.75580253]],[[101850.0,0.2589272],[101860.0,0.32111727],[101870.0,0.6507791],[101880.0,0.34937981],[101890.0,0.54069722]]]
["bitfinex","BTCUSD",1762992585564,[[101840.0,0.04441874],[101830.0,0.24992504],[101820.0,0.29529673],[101810.0,0.32079146],[101800.0,0.75580253]],[[101850.0,0.2489472],[101860.0,0.33109727],[101870.0,0.6507791],[101880.0,0.34937981],[101890.0,0.54069722]]]
["bitfinex","BTCUSD",1762992586326,[[101840.0,0.24080522],[101830.0,0.24992504],[101820.0,0.29529673],[101810.0,0.32079146],[101800.0,0.75580253]],[[101850.0,0.2489472],[101860.0,0.33109727],[101870.0,0.6507791],[101880.0,0.34937981],[101890.0,0.54069722]]]
["bitfinex","BTCUSD",1762992586561,[[101840.0,0.25776522],[101830.0,0.24992504],[101820.0,0.29529673],[101810.0,0.32079146],[101800.0,0.73884253]],[[101850.0,0.2489472],[101860.0,0.33109727],[101870.0,0.62437888],[101880.0,0.37578003],[101890.0,0.54069722]]]
["bitfinex","BTCUSD",1762992586768,[[101840.0,0.11214777],[101830.0,0.24992504],[101820.0,0.29529673],[101810.0,0.32079146],[101800.0,0.73884253]],[[101850.0,0.2489472],[101860.0,0.33109727],[101870.0,0.62437888],[101880.0,0.37578003],[101890.0,0.54069722]]]
["bitfinex","BTCUSD",1762992586912,[[101840.0,0.33233425],[101830.0,0.21336504],[101820.0,0.29529673],[101810.0,0.37384717],[101800.0,0.68578682]],[[101850.0,0.1963672],[101860.0,0.33109727],[101870.0,0.62437888],[101880.0,0.37578003],[101890.0,0.54069722]]]
["bitfinex","BTCUSD",1762992587118,[[101840.0,0.36889425],[101830.0,0.21336504],[101820.0,0.29529673],[101810.0,0.37384717],[101800.0,0.68578682]],[[101850.0,0.2389672],[101860.0,0.33109727],[101870.0,0.60437888],[101880.0,0.39578003],[101890.0,0.54069722]]]
["bitfinex","BTCUSD",1762992587374,[[101840.0,0.36889425],[101830.0,0.21336504],[101820.0,0.29529673],[101810.0,0.37384717],[101800.0,0.68578682]],[[101850.0,0.2389672],[101860.0,0.33109727],[101870.0,0.60437888],[101880.0,0.37578003],[101890.0,0.54069722]]]
["bitfinex","BTCUSD",1762992587515,[[101840.0,0.36889425],[101830.0,0.21336504],[101820.0,0.29529673],[101810.0,0.37384717],[101800.0,0.68578682]],[[101850.0,0.2389672],[101860.0,0.33109727],[101870.0,0.62437888],[101880.0,0.37578003],[101890.0,0.54069722]]]
["bitfinex","BTCUSD",1762992587723,[[101840.0,0.36889425],[101830.0,0.21336504],[101820.0,0.29529673],[101810.0,0.37384717],[101800.0,0.68578682]],[[101850.0,0.2389672],[101860.0,0.33109727],[101870.0,0.60437888],[101880.0,0.37578003],[101890.0,0.53069723]]]
["bitfinex","BTCUSD",1762992587932,[[101840.0,0.36889425],[101830.0,0.21336504],[101820.0,0.29529673],[101810.0,0.37384717],[101800.0,0.68578682]],[[101850.0,0.2389672],[101860.0,0.33109727],[101870.0,0.60437888],[101880.0,0.39578003],[101890.0,0.54069722]]]
["bitfinex","BTCUSD",1762992588987,[[101840.0,0.001],[101830.0,0.21336263],[101820.0,0.30236631],[101810.0,0.27856824],[101800.0,0.69274683]],[[101850.0,0.2163272],[101860.0,0.29162685],[101870.0,0.62437888],[101880.0,0.41480344],[101890.0,0.53069723]]]
["bitfinex","BTCUSD",1762992589235,[[101840.0,0.001],[101830.0,0.24992263],[101820.0,0.26580631],[101810.0,0.32079146],[101800.0,0.74580254]],[[101850.0,0.2489472],[101860.0,0.29162685],[101870.0,0.62437888],[101880.0,0.40480345],[101890.0,0.54069722]]]
["bitfinex","BTCUSD",1762992589440,[[101840.0,0.31812522],[101830.0,0.21336263],[101820.0,0.26580631],[101810.0,0.4033415],[101800.0,0.68578682]],[[101850.0,0.26846153],[101860.0,0.19634792],[101870.0,0.61435888],[101880.0,0.39578003],[101890.0,0.56972064]]]
["bitfinex","BTCUSD",1762992589645,[[101840.0,0.31812522],[101830.0,0.21336263],[101820.0,0.26580631],[101810.0,0.37384717],[101800.0,0.68578682]],[[101860.0,0.19634792],[101870.0,0.61435888],[101880.0,0.39578003],[101890.0,0.55972065],[101900.0,0.48315973]]]
["bitfinex","BTCUSD",1762992589854,[[101840.0,0.31812522],[101830.0,0.21336263],[101820.0,0.29529699],[101810.0,0.37384717],[101800.0,0.68578682]],[[101850.0,0.2389672],[101860.0,0.25414463],[101870.0,0.60437888],[101880.0,0.39578003],[101890.0,0.54972066]]]
["bitfinex","BTCUSD",1762992590056,[[101840.0,0.37127401],[101830.0,0.21336263],[101820.0,0.29529699],[101810.0,0.37384717],[101800.0,0.75645315]],[[101850.0,0.1963672],[101860.0,0.23581897],[101870.0,0.60437888],[101880.0,0.36057974],[101890.0,0.59492094]]]
["bitfinex","BTCUSD",1762992590270,[[101840.0,0.37127401],[101830.0,0.21336263],[101820.0,0.44179699],[101810.0,0.37384717],[101800.0,0.60995315]],[[101850.0,0.0426],[101860.0,0.22583897],[101870.0,0.61435888],[101880.0,0.36057974],[101890.0,0.59492094]]]
["bitfinex","BTCUSD",1762992590488,[[101840.0,0.37027401],[101830.0,0.21336263],[101820.0,0.44179699],[101810.0,0.37384717],[101800.0,0.60995315]],[[101850.0,0.0426],[101860.0,0.22583897],[101870.0,0.61435888],[101880.0,0.36057974],[101890.0,0.59492094]]]
["bitfinex","BTCUSD",1762992590746,[[101840.0,0.37027401],[101830.0,0.21336263],[101820.0,0.44179699],[101810.0,0.37384717],[101800.0,0.60995315]],[[101850.0,0.2389672],[101860.0,0.22583897],[101870.0,0.61435888],[101880.0,0.36057974],[101890.0,0.58492095]]]
["bitfinex","BTCUSD",1762992590944,[[101840.0,0.37027401],[101830.0,0.21336263],[101820.0,0.44179699],[101810.0,0.37384717],[101800.0,0.60995315]],[[101850.0,0.2389672],[101860.0,0.22583897],[101870.0,0.61435888],[101880.0,0.36057974],[101890.0,0.59492094]]]
["bitfinex","BTCUSD",1762992591352,[[101850.0,0.04341874],[101840.0,0.37127401],[101830.0,0.31846184],[101820.0,0.41230631],[101810.0,0.38384716]],[[101860.0,0.19634792],[101870.0,0.52953961],[101880.0,0.25528081],[101890.0,0.50309709],[101900.0,0.4277412]]]
["bitfinex","BTCUSD",1762992591561,[[101850.0,0.12564802],[101840.0,0.26749527],[101830.0,0.31846184],[101820.0,0.46536202],[101810.0,0.31320145]],[[101860.0,0.19634792],[101870.0,0.57213961],[101880.0,0.32415952],[101890.0,0.54949731],[101900.0,0.45676462]]]
["bitfinex","BTCUSD",1762992591768,[[101850.0,0.16220802],[101840.0,0.29698154],[101830.0,0.31846184],[101820.0,0.46536202],[101810.0,0.31320145]],[[101860.0,0.19634792],[101870.0,0.60162588],[101880.0,0.32415952],[101890.0,0.54949731],[101900.0,0.45676462]]]
["bitfinex","BTCUSD",1762992591970,[[101850.0,0.06037874],[101840.0,0.10059506],[101830.0,0.31846184],[101820.0,0.42276202],[101810.0,0.30320146]],[[101860.0,0.20632792],[101870.0,0.60162588],[101880.0,0.33417952],[101890.0,0.52949731],[101900.0,0.46676461]]]
["bitfinex","BTCUSD",1762992592188,[[101850.0,0.06037874],[101840.0,0.30405501],[101830.0,0.36106184],[101820.0,0.36970631],[101810.0,0.35625717]],[[101860.0,0.20632792],[101870.0,0.61160588],[101880.0,0.36057974],[101890.0,0.50309709],[101900.0,0.4767646]]]
["bitfinex","BTCUSD",1762992592341,[[101850.0,0.06037874],[101840.0,0.30405501],[101830.0,0.39055107],[101820.0,0.36970631],[101810.0,0.35625717]],[[101860.0,0.20632792],[101870.0,0.61160588],[101880.0,0.36057974],[101890.0,0.50309709],[101900.0,0.4767646]]]
["bitfinex","BTCUSD",1762992592728,[[101850.0,0.25674594],[101840.0,0.30405501],[101830.0,0.39055107],[101820.0,0.36970631],[101810.0,0.35625717]],[[101860.0,0.20632792],[101870.0,0.61160588],[101880.0,0.36057974],[101890.0,0.50309709],[101900.0,0.4767646]]]
["bitfinex","BTCUSD",1762992592991,[[101850.0,0.28054594],[101840.0,0.26649501],[101830.0,0.39055107],[101820.0,0.36970631],[101810.0,0.35625717]],[[101860.0,0.20632792],[101870.0,0.61160588],[101880.0,0.36057974],[101890.0,0.50309709],[101900.0,0.4767646]]]
["bitfinex","BTCUSD",1762992593190,[[101850.0,0.31710594],[101840.0,0.26849501],[101830.0,0.39055107],[101820.0,0.36970631],[101810.0,0.35625717]],[[101860.0,0.20632792],[101870.0,0.61160588],[101880.0,0.36057974],[101890.0,0.50309709],[101900.0,0.4767646]]]
["bitfinex","BTCUSD",1762992593761,[[101850.0,0.31710594],[101840.0,0.26649501],[101830.0,0.39055107],[101820.0,0.36970631],[101810.0,0.35625717]],[[101860.0,0.19634792],[101870.0,0.61160588],[101880.0,0.36057974],[101890.0,0.50309709],[101900.0,0.44774118]]]
["bitfinex","BTCUSD",1762992593963,[[101850.0,0.31710594],[101840.0,0.26649501],[101830.0,0.39055107],[101820.0,0.42276202],[101810.0,0.30320146]],[[101860.0,0.19634792],[101870.0,0.61160588],[101880.0,0.36057974],[101890.0,0.50309709],[101900.0,0.44774118]]]
["bitfinex","BTCUSD",1762992594173,[[101850.0,0.31810594],[101840.0,0.26649501],[101830.0,0.39055107],[101820.0,0.42276202],[101810.0,0.30320146]],[[101860.0,0.19634792],[101870.0,0.61160588],[101880.0,0.33417952],[101890.0,0.52949731],[101900.0,0.44774118]]]
["bitfinex","BTCUSD",1762992594591,[[101850.0,0.12173874],[101840.0,0.26649501],[101830.0,0.39055107],[101820.0,0.42276202],[101810.0,0.30320146]],[[101860.0,0.19634792],[101870.0,0.61160588],[101880.0,0.33417952],[101890.0,0.52949731],[101900.0,0.44774118]]]
["bitfinex","BTCUSD",1762992594795,[[101850.0,0.12173874],[101840.0,0.26649501],[101830.0,0.39055107],[101820.0,0.42276202],[101810.0,0.30320146]],[[101860.0,0.19634792],[101870.0,0.61160588],[101880.0,0.36057974],[101890.0,0.50309709],[101900.0,0.44774118]]]
["bitfinex","BTCUSD",1762992595075,[[101850.0,0.31810594],[101840.0,0.26649501],[101830.0,0.39055107],[101820.0,0.42276202],[101810.0,0.30320146]],[[101860.0,0.19634792],[101870.0,0.61160588],[101880.0,0.36057974],[101890.0,0.50309709],[101900.0,0.44774118]]]
["bitfinex","BTCUSD",1762992595438,[[101850.0,0.12173874],[101840.0,0.26649501],[101830.0,0.39055107],[101820.0,0.42276202],[101810.0,0.30320146]],[[101860.0,0.19634792],[101870.0,0.61160588],[101880.0,0.36057974],[101890.0,0.50309709],[101900.0,0.44774118]]]
["bitfinex","BTCUSD",1762992595645,[[101850.0,0.31810594],[101840.0,0.26649501],[101830.0,0.39055107],[101820.0,0.42276202],[101810.0,0.30320146]],[[101860.0,0.19634792],[101870.0,0.61160588],[101880.0,0.36057974],[101890.0,0.50309709],[101900.0,0.44774118]]]
["bitfinex","BTCUSD",1762992595846,[[101850.0,0.04441874],[101840.0,0.26649423],[101830.0,0.29527214],[101820.0,0.42276202],[101810.0,0.32016146]],[[101860.0,0.20632792],[101870.0,0.60162588],[101880.0,0.36057974],[101890.0,0.50309709],[101900.0,0.44774118]]]
["bitfinex","BTCUSD",1762992596053,[[101850.0,0.04441874],[101840.0,0.26649423],[101830.0,0.33183214],[101820.0,0.27626202],[101810.0,0.32016146]],[[101860.0,0.21630792],[101870.0,0.62162588],[101880.0,0.34057974],[101890.0,0.57252222],[101900.0,0.43774119]]]
["bitfinex","BTCUSD",1762992596325,[[101850.0,0.04441874],[101840.0,0.30305423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.37321717]],[[101860.0,0.02250884],[101870.0,0.62162588],[101880.0,0.31417952],[101890.0,0.56372215],[101900.0,0.47294148]]]
["bitfinex","BTCUSD",1762992596527,[[101850.0,0.04441874],[101840.0,0.30305423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.37321717]],[[101860.0,0.21885676],[101870.0,0.72126469],[101880.0,0.31417952],[101890.0,0.56372215],[101900.0,0.47294148]]]
["bitfinex","BTCUSD",1762992596726,[[101850.0,0.04441874],[101840.0,0.30305423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.37321717]],[[101860.0,0.21885676],[101870.0,0.7001246],[101880.0,0.31417952],[101890.0,0.56372215],[101900.0,0.47294148]]]
["bitfinex","BTCUSD",1762992596926,[[101850.0,0.31629324],[101840.0,0.30305423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.37321717]],[[101860.0,0.21885676],[101870.0,0.7001246],[101880.0,0.31417952],[101890.0,0.56372215],[101900.0,0.47294148]]]
["bitfinex","BTCUSD",1762992596927,[[101850.0,0.31629324],[101840.0,0.26649423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.21885676],[101870.0,0.6801246],[101880.0,0.33417952],[101890.0,0.52469874],[101900.0,0.48294147]]]
["bitfinex","BTCUSD",1762992597128,[[101850.0,0.35285324],[101840.0,0.26649423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.20050797],[101870.0,0.6801246],[101880.0,0.33417952],[101890.0,0.52469874],[101900.0,0.43014103]]]
["bitfinex","BTCUSD",1762992597367,[[101850.0,0.35285324],[101840.0,0.26649423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.19634792],[101870.0,0.6801246],[101880.0,0.33417952],[101890.0,0.52469874],[101900.0,0.43014103]]]
["bitfinex","BTCUSD",1762992597807,[[101850.0,0.35285324],[101840.0,0.26649423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.23894792],[101870.0,0.56318588],[101880.0,0.33417952],[101890.0,0.52469874],[101900.0,0.43014103]]]
["bitfinex","BTCUSD",1762992598277,[[101850.0,0.35285324],[101840.0,0.26649423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.23894792],[101870.0,0.56318588],[101880.0,0.33417952],[101890.0,0.49429702],[101900.0,0.46054275]]]
["bitfinex","BTCUSD",1762992599156,[[101850.0,0.35285324],[101840.0,0.26649423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.0426],[101870.0,0.56318588],[101880.0,0.33417952],[101890.0,0.49429702],[101900.0,0.46054275]]]
["bitfinex","BTCUSD",1762992599373,[[101850.0,0.35285324],[101840.0,0.26649423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.06095787],[101870.0,0.56318588],[101880.0,0.33417952],[101890.0,0.49429702],[101900.0,0.51334319]]]
["bitfinex","BTCUSD",1762992599783,[[101850.0,0.35285324],[101840.0,0.26649423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.06095787],[101870.0,0.56318588],[101880.0,0.33417952],[101890.0,0.49429702],[101900.0,0.5033432]]]
["bitfinex","BTCUSD",1762992600000,[[101850.0,0.35285324],[101840.0,0.26649423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.0426],[101870.0,0.55902588],[101880.0,0.33796952],[101890.0,0.49429702],[101900.0,0.45054276]]]
["bitfinex","BTCUSD",1762992600557,[[101850.0,0.31810594],[101840.0,0.26649423],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.23894792],[101870.0,0.55902588],[101880.0,0.33796952],[101890.0,0.49429702],[101900.0,0.45054276]]]
["bitfinex","BTCUSD",1762992600774,[[101850.0,0.08593874],[101840.0,0.21334544],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.24273792],[101870.0,0.56281588],[101880.0,0.33417952],[101890.0,0.49429702],[101900.0,0.46054275]]]
["bitfinex","BTCUSD",1762992600991,[[101850.0,0.31818594],[101840.0,0.21334544],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.26109592],[101870.0,0.56281588],[101880.0,0.33417952],[101890.0,0.49429702],[101900.0,0.51334319]]]
["bitfinex","BTCUSD",1762992601206,[[101850.0,0.31818594],[101840.0,0.21334544],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.25730592],[101870.0,0.56281588],[101880.0,0.31417952],[101890.0,0.49429702],[101900.0,0.48961518]]]
["bitfinex","BTCUSD",1762992601421,[[101850.0,0.31818594],[101840.0,0.21334544],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.0426],[101870.0,0.56281588],[101880.0,0.31417952],[101890.0,0.49429702],[101900.0,0.46054275]]]
["bitfinex","BTCUSD",1762992601644,[[101850.0,0.31818594],[101840.0,0.21334544],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101860.0,0.0426],[101870.0,0.55902588],[101880.0,0.31796952],[101890.0,0.49429702],[101900.0,0.46054275]]]
["bitfinex","BTCUSD",1762992601851,[[101850.0,0.37133908],[101840.0,0.21334544],[101830.0,0.29527214],[101820.0,0.22320631],[101810.0,0.35625717]],[[101870.0,0.55902588],[101880.0,0.31796952],[101890.0,0.49429702],[101900.0,0.45054276],[101910.0,0.2589488]]]
["bitfinex","BTCUSD",1762992602068,[[101850.0,0.37133908],[101840.0,0.21334544],[101830.0,0.29527214],[101820.0,0.36970631],[101810.0,0.35625717]],[[101860.0,0.0426],[101870.0,0.57738211],[101880.0,0.31796952],[101890.0,0.51429702],[101900.0,0.45054276]]]
["bitfinex","BTCUSD",1762992602286,[[101850.0,0.37133908],[101840.0,0.21334544],[101830.0,0.29527214],[101820.0,0.36970631],[101810.0,0.35625717]],[[101860.0,0.0426],[101870.0,0.55902588],[101880.0,0.31796952],[101890.0,0.51429702],[101900.0,0.45054276]]]
["bitfinex","BTCUSD",1762992602513,[[101860.0,0.21435792],[101850.0,0.37133908],[101840.0,0.22316476],[101830.0,0.29527214],[101820.0,0.35274631]],[[101870.0,0.55902588],[101880.0,0.31796952],[101890.0,0.51429702],[101900.0,0.44054277],[101910.0,0.38682879]]]
["bitfinex","BTCUSD",1762992602730,[[101860.0,0.01801],[101850.0,0.37133908],[101840.0,0.22316476],[101830.0,0.26578291],[101820.0,0.35274631]],[[101870.0,0.61997812],[101880.0,0.31796952],[101890.0,0.51429702],[101900.0,0.44054277],[101910.0,0.38682879]]]
["bitfinex","BTCUSD",1762992602956,[[101860.0,0.27345792],[101850.0,0.31194908],[101840.0,0.25265181],[101830.0,0.36106184],[101820.0,0.40580202]],[[101870.0,0.61997812],[101880.0,0.31417952],[101890.0,0.49429702],[101900.0,0.44054277],[101910.0,0.41590122]]]
["bitfinex","BTCUSD",1762992603164,[[101860.0,0.27345792],[101850.0,0.31194908],[101840.0,0.25265181],[101830.0,0.36106184],[101820.0,0.40580202]],[[101870.0,0.59049185],[101880.0,0.31417952],[101890.0,0.52051702],[101900.0,0.41014105],[101910.0,0.38682879]]]
["bitfinex","BTCUSD",1762992603376,[[101860.0,0.27345792],[101850.0,0.31194908],[101840.0,0.25265181],[101830.0,0.36106184],[101820.0,0.40580202]],[[101870.0,0.59049185],[101880.0,0.34366657],[101890.0,0.52051702],[101900.0,0.41014105],[101910.0,0.38682879]]]
["bitfinex","BTCUSD",1762992603604,[[101860.0,0.27345792],[101850.0,0.31094908],[101840.0,0.25265181],[101830.0,0.36106184],[101820.0,0.40580202]],[[101870.0,0.59049185],[101880.0,0.34366657],[101890.0,0.52051702],[101900.0,0.41014105],[101910.0,0.38682879]]]
["bitfinex","BTCUSD",1762992604198,[[101860.0,0.33189862],[101850.0,0.31094908],[101840.0,0.25265181],[101830.0,0.36106184],[101820.0,0.40580202]],[[101870.0,0.59049185],[101880.0,0.34366657],[101890.0,0.52051702],[101900.0,0.41014105],[101910.0,0.38682879]]]
["bitfinex","BTCUSD",1762992604508,[[101860.0,0.33189862],[101850.0,0.31094908],[101840.0,0.25265181],[101830.0,0.36106184],[101820.0,0.40580202]],[[101870.0,0.54789185],[101880.0,0.34366657],[101890.0,0.52051702],[101900.0,0.41014105],[101910.0,0.26894879]]]
["bitfinex","BTCUSD",1762992604731,[[101860.0,0.33189862],[101850.0,0.31094908],[101840.0,0.25265181],[101830.0,0.36106184],[101820.0,0.40580202]],[[101870.0,0.59049185],[101880.0,0.34366657],[101890.0,0.52051702],[101900.0,0.41014105],[101910.0,0.29802122]]]
["bitfinex","BTCUSD",1762992605168,[[101860.0,0.33189862],[101850.0,0.31094908],[101840.0,0.25265181],[101830.0,0.36106184],[101820.0,0.40580202]],[[101870.0,0.59049185],[101880.0,0.34366657],[101890.0,0.52051702],[101900.0,0.41014105],[101910.0,0.26894879]]]
["bitfinex","BTCUSD",1762992606358,[[101860.0,0.33189862],[101850.0,0.31094908],[101840.0,0.25265181],[101830.0,0.36106184],[101820.0,0.40580202]],[[101870.0,0.59049185],[101880.0,0.34366657],[101890.0,0.55571731],[101900.0,0.4277412],[101910.0,0.28654894]]]
["bitfinex","BTCUSD",1762992606782,[[101860.0,0.33189862],[101850.0,0.31094908],[101840.0,0.25265181],[101830.0,0.36106184],[101820.0,0.40580202]],[[101870.0,0.53807029],[101880.0,0.34366657],[101890.0,0.55571731],[101900.0,0.4277412],[101910.0,0.28654894]]]
["bitfinex","BTCUSD",1762992607034,[[101860.0,0.33189862],[101850.0,0.31094908],[101840.0,0.25265181],[101830.0,0.36106184],[101820.0,0.40580202]],[[101870.0,0.58067029],[101880.0,0.34366657],[101890.0,0.52051702],[101900.0,0.46294149],[101910.0,0.21614835]]]
["bitfinex","BTCUSD",1762992607242,[[101860.0,0.33189862],[101850.0,0.31094908],[101840.0,0.25265181],[101830.0,0.56061755],[101820.0,0.52924631]],[[101870.0,0.06134164],[101880.0,0.34366657],[101890.0,0.52051702],[101900.0,0.46294149],[101910.0,0.22614834]]]
["bitfinex","BTCUSD",1762992607465,[[101860.0,0.33189862],[101850.0,0.31094908],[101840.0,0.25265181],[101830.0,0.56061755],[101820.0,0.59991264]],[[101870.0,0.0429894],[101880.0,0.34366657],[101890.0,0.4941168],[101900.0,0.43654127],[101910.0,0.27894878]]]
["bitfinex","BTCUSD",1762992607674,[[101860.0,0.33189862],[101850.0,0.31094908],[101840.0,0.25265181],[101830.0,0.56061755],[101820.0,0.59991264]],[[101870.0,0.0429894],[101880.0,0.34366657],[101890.0,0.8171168],[101900.0,0.43654127],[101910.0,0.27894878]]]
["bitfinex","BTCUSD",1762992608348,[[101860.0,0.33189862],[101850.0,0.31094908],[101840.0,0.22316476],[101830.0,0.56061755],[101820.0,0.59991264]],[[101870.0,0.0429894],[101880.0,0.34366657],[101890.0,0.8171168],[101900.0,0.43654127],[101910.0,0.27894878]]]
["bitfinex","BTCUSD",1762992608566,[[101860.0,0.33189862],[101850.0,0.34043526],[101840.0,0.22316476],[101830.0,0.56061755],[101820.0,0.59991264]],[[101870.0,0.0429894],[101880.0,0.34366657],[101890.0,0.8171168],[101900.0,0.43654127],[101910.0,0.27894878]]]
["bitfinex","BTCUSD",1762992608780,[[101860.0,0.33189862],[101850.0,0.34043526],[101840.0,0.22316476],[101830.0,0.56061755],[101820.0,0.59991264]],[[101870.0,0.23931805],[101880.0,0.34366657],[101890.0,0.8171168],[101900.0,0.43654127],[101910.0,0.27894878]]]
["bitfinex","BTCUSD",1762992608993,[[101860.0,0.33189862],[101850.0,0.34043526],[101840.0,0.22316476],[101830.0,0.56061755],[101820.0,0.59991264]],[[101870.0,0.23931805],[101880.0,0.34366657],[101890.0,0.7971168],[101900.0,0.45654127],[101910.0,0.27894878]]]
["bitfinex","BTCUSD",1762992609645,[[101860.0,0.33189862],[101850.0,0.38303526],[101840.0,0.22316476],[101830.0,0.51801755],[101820.0,0.59991264]],[[101870.0,0.23931805],[101880.0,0.34366657],[101890.0,0.7971168],[101900.0,0.45654127],[101910.0,0.27894878]]]
["bitfinex","BTCUSD",1762992611410,[[101860.0,0.37531736],[101850.0,0.33961652],[101840.0,0.22316476],[101830.0,0.51801755],[101820.0,0.59991264]],[[101870.0,0.23931805],[101880.0,0.31417952],[101890.0,0.7971168],[101900.0,0.45654127],[101910.0,0.2589488]]]
["bitfinex","BTCUSD",1762992611610,[[101860.0,0.37531736],[101850.0,0.33961652],[101840.0,0.22316476],[101830.0,0.51801755],[101820.0,0.59991264]],[[101870.0,0.0429894],[101880.0,0.31417952],[101890.0,0.7971168],[101900.0,0.45654127],[101910.0,0.26894879]]]
["bitfinex","BTCUSD",1762992611820,[[101860.0,0.37531736],[101850.0,0.33961652],[101840.0,0.22316476],[101830.0,0.51801755],[101820.0,0.59991264]],[[101870.0,0.0429894],[101880.0,0.31417952],[101890.0,0.82660214],[101900.0,0.45654127],[101910.0,0.26894879]]]
["bitfinex","BTCUSD",1762992612044,[[101860.0,0.37531736],[101850.0,0.33961652],[101840.0,0.22316476],[101830.0,0.51801755],[101820.0,0.59991264]],[[101870.0,0.23931805],[101880.0,0.31417952],[101890.0,0.82660214],[101900.0,0.45654127],[101910.0,0.26894879]]]
["bitfinex","BTCUSD",1762992612455,[[101860.0,0.37531736],[101850.0,0.33961652],[101840.0,0.22316476],[101830.0,0.51801755],[101820.0,0.59991264]],[[101870.0,0.23931805],[101880.0,0.31417952],[101890.0,0.82660214],[101900.0,0.43654127],[101910.0,0.26894879]]]
["bitfinex","BTCUSD",1762992612666,[[101860.0,0.37531736],[101850.0,0.33961652],[101840.0,0.22316476],[101830.0,0.51801755],[101820.0,0.59991264]],[[101870.0,0.23931805],[101880.0,0.31417952],[101890.0,0.82660214],[101900.0,0.45654127],[101910.0,0.27894878]]]
["bitfinex","BTCUSD",1762992612864,[[101860.0,0.37631736],[101850.0,0.33961652],[101840.0,0.22316476],[101830.0,0.51801755],[101820.0,0.59991264]],[[101870.0,0.23931805],[101880.0,0.31417952],[101890.0,0.84660214],[101900.0,0.43654127],[101910.0,0.26894879]]]
["bitfinex","BTCUSD",1762992613082,[[101860.0,0.37631736],[101850.0,0.33961652],[101840.0,0.22316476],[101830.0,0.51801755],[101820.0,0.59991264]],[[101870.0,0.23931805],[101880.0,0.31417952],[101890.0,0.84660214],[101900.0,0.43654127],[101910.0,0.27894878]]]
["bitfinex","BTCUSD",1762992613706,[[101860.0,0.10285944],[101850.0,0.08263932],[101840.0,0.22316476],[101830.0,0.42273862],[101820.0,0.59991264]],[[101870.0,0.24553805],[101880.0,0.31417952],[101890.0,0.84038214],[101900.0,0.43654127],[101910.0,0.27894878]]]
["bitfinex","BTCUSD",1762992613926,[[101860.0,0.001],[101840.0,0.01696],[101830.0,0.05258],[101820.0,0.27726202],[101810.0,0.39182779]],[[101870.0,0.61309869],[101880.0,0.31417952],[101890.0,0.50429701],[101900.0,0.50270436],[101910.0,0.22939951]]]
["bitfinex","BTCUSD",1762992614138,[[101860.0,0.001],[101840.0,0.01696],[101830.0,0.05258],[101820.0,0.29629803],[101810.0,0.37421717]],[[101870.0,0.69011785],[101880.0,0.34937981],[101890.0,0.54069722],[101900.0,0.47510423],[101910.0,0.2393995]]]
["bitfinex","BTCUSD",1762992614357,[[101860.0,0.001],[101840.0,0.01696],[101830.0,0.05258],[101820.0,0.29629803],[101810.0,0.37421717]],[[101870.0,0.69011785],[101880.0,0.34937981],[101890.0,0.54069722],[101900.0,0.47510423],[101910.0,0.32740024]]]
["bitfinex","BTCUSD",1762992614575,[[101860.0,0.001],[101850.0,0.04341874],[101840.0,0.01696],[101830.0,0.06240028],[101820.0,0.29629803]],[[101870.0,0.69011785],[101880.0,0.34937981],[101890.0,0.54069722],[101900.0,0.47510423],[101910.0,0.32740024]]]
["bitfinex","BTCUSD",1762992614765,[[101860.0,0.001],[101850.0,0.04341874],[101840.0,0.01696],[101830.0,0.05258],[101820.0,0.29629803]],[[101870.0,0.69011785],[101880.0,0.34937981],[101890.0,0.53069723],[101900.0,0.47510423],[101910.0,0.31740025]]]
["bitfinex","BTCUSD",1762992615050,[[101850.0,0.04341874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101800.0,0.98785828]],[[101860.0,0.51934792],[101870.0,1.1486893],[101880.0,0.80795126],[101890.0,0.54069722],[101900.0,0.93367568]]]
["bitfinex","BTCUSD",1762992615252,[[101850.0,0.04341874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101800.0,0.98785828]],[[101860.0,0.66653503],[101870.0,0.84591891],[101880.0,0.80795126],[101890.0,0.53069723],[101900.0,0.93367568]]]
["bitfinex","BTCUSD",1762992615437,[[101850.0,0.04341874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101800.0,0.98785828]],[[101860.0,0.66653503],[101870.0,0.81642751],[101880.0,0.80795126],[101890.0,0.54069722],[101900.0,0.93367568]]]
["bitfinex","BTCUSD",1762992615908,[[101850.0,0.04341874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101800.0,0.98785828]],[[101860.0,0.69602718],[101870.0,0.81642751],[101880.0,0.80795126],[101890.0,0.54069722],[101900.0,0.93367568]]]
["bitfinex","BTCUSD",1762992616119,[[101850.0,0.04341874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101800.0,0.98785828]],[[101860.0,0.69602718],[101870.0,0.79642751],[101880.0,0.80795126],[101890.0,0.54069722],[101900.0,0.93367568]]]
["bitfinex","BTCUSD",1762992616330,[[101850.0,0.04341874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101810.0,0.32116146]],[[101860.0,0.69602718],[101870.0,0.81642751],[101880.0,0.8607517],[101890.0,0.48789678],[101900.0,0.93367568]]]
["bitfinex","BTCUSD",1762992616543,[[101850.0,0.04441874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101810.0,0.32116146]],[[101860.0,0.71602718],[101870.0,0.79642751],[101880.0,0.8607517],[101890.0,0.48789678],[101900.0,0.93367568]]]
["bitfinex","BTCUSD",1762992616749,[[101850.0,0.04441874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101810.0,0.32116146]],[[101860.0,0.69602718],[101870.0,0.79642751],[101880.0,0.8607517],[101890.0,0.47789679],[101900.0,0.93367568]]]
["bitfinex","BTCUSD",1762992616981,[[101850.0,0.04441874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101810.0,0.32116146]],[[101860.0,0.69602718],[101870.0,0.79642751],[101880.0,0.8607517],[101890.0,0.48789678],[101900.0,0.93367568]]]
["bitfinex","BTCUSD",1762992617197,[[101850.0,0.04441874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101810.0,0.32116146]],[[101860.0,0.69602718],[101870.0,0.81642751],[101880.0,0.8607517],[101890.0,0.48789678],[101900.0,0.93367568]]]
["bitfinex","BTCUSD",1762992617407,[[101850.0,0.04441874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101810.0,0.32116146]],[[101860.0,0.69602718],[101870.0,0.81642751],[101880.0,0.89115941],[101890.0,0.48789678],[101900.0,0.93367568]]]
["bitfinex","BTCUSD",1762992617621,[[101850.0,0.04441874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101810.0,0.32116146]],[[101860.0,0.71602718],[101870.0,0.79642751],[101880.0,0.92092229],[101890.0,0.47789679],[101900.0,0.9039128]]]
["bitfinex","BTCUSD",1762992617837,[[101850.0,0.04441874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101810.0,0.32116146]],[[101860.0,0.71602718],[101870.0,0.79642751],[101880.0,0.92092229],[101890.0,0.48789678],[101900.0,0.9039128]]]
["bitfinex","BTCUSD",1762992618291,[[101850.0,0.04441874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101810.0,0.32116146]],[[101860.0,0.69602718],[101870.0,0.81642751],[101880.0,0.92092229],[101890.0,0.48789678],[101900.0,1.0217928]]]
["bitfinex","BTCUSD",1762992618502,[[101850.0,0.04441874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101810.0,0.32116146]],[[101860.0,0.71602718],[101870.0,0.79642751],[101880.0,0.89051458],[101890.0,0.48789678],[101900.0,1.05220051]]]
["bitfinex","BTCUSD",1762992619135,[[101850.0,0.04441874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101810.0,0.32116146]],[[101860.0,0.69602718],[101870.0,0.79642751],[101880.0,0.89051458],[101890.0,0.48789678],[101900.0,1.05220051]]]
["bitfinex","BTCUSD",1762992619348,[[101850.0,0.04441874],[101840.0,0.47553145],[101830.0,0.05258],[101820.0,0.75486948],[101810.0,0.32116146]],[[101860.0,0.71602718],[101870.0,0.79642751],[101880.0,0.89051458],[101890.0,0.47789679],[101900.0,1.05220051]]]
["bitfinex","BTCUSD",1762992619562,[[101820.0,0.51215145],[101810.0,0.21606011],[101800.0,1.04903667],[101790.0,0.30964043],[101780.0,0.90164779]],[[101830.0,0.19640577],[101840.0,0.19638648],[101850.0,0.66477458],[101860.0,1.28283637],[101870.0,0.33785606]]]
["bitfinex","BTCUSD",1762992619799,[[101820.0,0.47653145],[101810.0,0.09783597],[101800.0,1.02547729],[101790.0,0.36269614],[101780.0,0.67478817]],[[101830.0,0.24522577],[101840.0,0.19638648],[101850.0,0.69721458],[101860.0,1.297499],[101870.0,0.30391522]]]
["bitfinex","BTCUSD",1762992620013,[[101820.0,0.47653145],[101810.0,0.09783597],[101800.0,0.70247729],[101790.0,0.30964043],[101780.0,0.72784388]],[[101830.0,0.25144577],[101840.0,0.20260648],[101850.0,0.68477458],[101860.0,1.26800685],[101870.0,0.36671565]]]
["bitfinex","BTCUSD",1762992620226,[[101820.0,0.53396819],[101810.0,0.29427866],[101800.0,0.70247729],[101790.0,0.30964043],[101780.0,1.05084388]],[[101830.0,0.25144577],[101840.0,0.23210281],[101850.0,0.68477458],[101860.0,1.23824397],[101870.0,0.31391521]]]
["bitfinex","BTCUSD",1762992620648,[[101820.0,0.53396819],[101810.0,0.25167257],[101800.0,0.74507729],[101790.0,0.30964043],[101780.0,1.05084388]],[[101830.0,0.25144577],[101840.0,0.23210281],[101850.0,0.68477458],[101860.0,1.23824397],[101870.0,0.34367809]]]
["bitfinex","BTCUSD",1762992620882,[[101820.0,0.78996306],[101810.0,0.21605257],[101800.0,0.74507729],[101790.0,0.30964043],[101780.0,1.05084388]],[[101830.0,0.04882],[101840.0,0.22588281],[101850.0,0.68477458],[101860.0,1.23824397],[101870.0,0.31391521]]]
["bitfinex","BTCUSD",1762992621101,[[101820.0,1.24853451],[101810.0,0.21605257],[101800.0,0.75490047],[101790.0,0.30964043],[101780.0,1.96798678]],[[101830.0,0.23900577],[101840.0,0.23210281],[101850.0,0.21242313],[101860.0,1.22783626],[101870.0,0.31391521]]]
["bitfinex","BTCUSD",1762992621315,[[101820.0,1.25453451],[101810.0,0.21605257],[101800.0,0.75490047],[101790.0,0.30964043],[101780.0,1.96798678]],[[101830.0,0.23900577],[101840.0,0.23210281],[101850.0,0.21242313],[101860.0,1.20143604],[101870.0,0.34031543]]]
["bitfinex","BTCUSD",1762992621530,[[101820.0,1.29795325],[101810.0,0.21605257],[101800.0,0.75490047],[101790.0,0.30964043],[101780.0,1.96798678]],[[101830.0,0.23900577],[101840.0,0.23210281],[101850.0,0.21242313],[101860.0,1.18143604],[101870.0,0.34031543]]]
["bitfinex","BTCUSD",1762992621781,[[101820.0,1.29195325],[101810.0,0.21605257],[101800.0,0.75490047],[101790.0,0.30964043],[101780.0,1.96798678]],[[101830.0,0.19640577],[101840.0,0.23210281],[101850.0,0.21242313],[101860.0,1.20143604],[101870.0,0.34031543]]]
["bitfinex","BTCUSD",1762992622022,[[101820.0,1.29295325],[101810.0,0.21605257],[101800.0,0.75490047],[101790.0,0.30964043],[101780.0,1.96798678]],[[101830.0,0.23900577],[101840.0,0.23210281],[101850.0,0.21242313],[101860.0,1.20143604],[101870.0,0.34031543]]]
["bitfinex","BTCUSD",1762992622279,[[101820.0,1.29395325],[101810.0,0.21605257],[101800.0,0.75490047],[101790.0,0.30964043],[101780.0,1.96798678]],[[101830.0,0.0426],[101840.0,0.23210281],[101850.0,0.21242313],[101860.0,1.20143604],[101870.0,0.33031544]]]
["bitfinex","BTCUSD",1762992622492,[[101830.0,0.23982451],[101820.0,1.30295576],[101810.0,0.22587478],[101800.0,0.71230047],[101790.0,0.37269613]],[[101850.0,0.21242313],[101860.0,0.30766424],[101870.0,0.7736866],[101880.0,0.79545126],[101890.0,0.54069722]]]
["bitfinex","BTCUSD",1762992622706,[[101840.0,0.71405793],[101830.0,0.34643508],[101820.0,0.72784757],[101810.0,0.32115371],[101800.0,0.69434047]],[[101850.0,0.53542313],[101860.0,0.30766424],[101870.0,0.74728638],[101880.0,0.78665119],[101890.0,0.56589752]]]
["bitfinex","BTCUSD",1762992622921,[[101840.0,0.73201793],[101830.0,0.34643508],[101820.0,0.72784757],[101810.0,0.32115371],[101800.0,0.69434047]],[[101850.0,0.6075163],[101860.0,0.30766424],[101870.0,0.74728638],[101880.0,0.78665119],[101890.0,0.56589752]]]
["bitfinex","BTCUSD",1762992623150,[[101840.0,0.53563145],[101830.0,0.34643508],[101820.0,0.72784757],[101810.0,0.32115371],[101800.0,0.69434047]],[[101850.0,0.6075163],[101860.0,0.30766424],[101870.0,0.74728638],[101880.0,0.78665119],[101890.0,0.56589752]]]
["bitfinex","BTCUSD",1762992623359,[[101840.0,0.53563145],[101830.0,0.34643508],[101820.0,0.72684757],[101810.0,0.32115371],[101800.0,0.69434047]],[[101850.0,0.6075163],[101860.0,0.30766424],[101870.0,0.74728638],[101880.0,0.78665119],[101890.0,0.56589752]]]
["bitfinex","BTCUSD",1762992623588,[[101840.0,0.53563145],[101830.0,0.34643508],[101820.0,0.72684757],[101810.0,0.32115371],[101800.0,0.69434047]],[[101850.0,0.6075163],[101860.0,0.30766424],[101870.0,0.74728638],[101880.0,0.78665119],[101890.0,0.57589751]]]
["bitfinex","BTCUSD",1762992623793,[[101840.0,0.53563145],[101830.0,0.34643508],[101820.0,0.72684757],[101810.0,0.32115371],[101800.0,0.66484414]],[[101850.0,0.5649163],[101860.0,0.30766424],[101870.0,0.74728638],[101880.0,0.78665119],[101890.0,0.56589752]]]
["bitfinex","BTCUSD",1762992624000,[[101840.0,0.53563145],[101830.0,0.34643508],[101820.0,0.72584757],[101810.0,0.32115371],[101800.0,0.66484414]],[[101850.0,0.6075163],[101860.0,0.30766424],[101870.0,0.74728638],[101880.0,0.78665119],[101890.0,0.57589751]]]
["bitfinex","BTCUSD",1762992624231,[[101840.0,0.53563145],[101830.0,0.34643508],[101820.0,0.75534074],[101810.0,0.32115371],[101800.0,0.66484414]],[[101850.0,0.6075163],[101860.0,0.30766424],[101870.0,0.74728638],[101880.0,0.78665119],[101890.0,0.57589751]]]
["bitfinex","BTCUSD",1762992624683,[[101840.0,0.53563145],[101830.0,0.34643508],[101820.0,0.75534074],[101810.0,0.32115371],[101800.0,0.66484414]],[[101850.0,0.6075163],[101860.0,0.30766424],[101870.0,0.74728638],[101880.0,0.78665119],[101890.0,0.56589752]]]
["bitfinex","BTCUSD",1762992624907,[[101840.0,1.29144486],[101830.0,0.21436577],[101820.0,0.75534074],[101810.0,0.32115371],[101800.0,1.58198704]],[[101850.0,0.6075163],[101860.0,0.30766424],[101870.0,0.28871493],[101880.0,0.78665119],[101890.0,0.56589752]]]
["bitfinex","BTCUSD",1762992625117,[[101840.0,1.29144486],[101830.0,0.21436577],[101820.0,0.75534074],[101810.0,0.32115371],[101800.0,1.58198704]],[[101850.0,0.5649163],[101860.0,0.30766424],[101870.0,0.28871493],[101880.0,0.78665119],[101890.0,0.56589752]]]
["bitfinex","BTCUSD",1762992625331,[[101840.0,1.29144486],[101830.0,0.21436577],[101820.0,0.75534074],[101810.0,0.32115371],[101800.0,1.63504275]],[[101850.0,0.6075163],[101860.0,0.30144424],[101870.0,0.29493493],[101880.0,0.78665119],[101890.0,0.51309708]]]
["bitfinex","BTCUSD",1762992625545,[[101840.0,1.29144486],[101830.0,0.21436577],[101820.0,0.75534074],[101810.0,0.46765371],[101800.0,1.95804275]],[[101850.0,0.25502313],[101860.0,0.62444424],[101870.0,0.29493493],[101880.0,0.78665119],[101890.0,0.52309707]]]
["bitfinex","BTCUSD",1762992625755,[[101840.0,1.29144486],[101830.0,0.21436577],[101820.0,0.75534074],[101810.0,0.46765371],[101800.0,1.95804275]],[[101850.0,0.25502313],[101860.0,0.65393639],[101870.0,0.29493493],[101880.0,0.78665119],[101890.0,0.52309707]]]
["bitfinex","BTCUSD",1762992625962,[[101840.0,1.29144486],[101830.0,0.22418605],[101820.0,0.75534074],[101810.0,0.46765371],[101800.0,1.95804275]],[[101860.0,0.65393639],[101870.0,0.29493493],[101880.0,0.78665119],[101890.0,0.52309707]]]
["bitfinex","BTCUSD",1762992625963,[[101840.0,1.29144486],[101830.0,0.22418605],[101820.0,0.75534074],[101810.0,0.46765371],[101800.0,1.96804274]],[[101860.0,0.56487746],[101870.0,0.27493493],[101880.0,0.80665119],[101890.0,0.51309708],[101900.0,3.15382031]]]
["bitfinex","BTCUSD",1762992626173,[[101850.0,0.50199019],[101840.0,0.77377341],[101830.0,0.22418605],[101820.0,0.75534074],[101810.0,0.44969371]],[[101860.0,0.58318289],[101870.0,0.19657714],[101880.0,0.34807974],[101890.0,0.69038578],[101900.0,3.15382031]]]
["bitfinex","BTCUSD",1762992626381,[[101850.0,0.82844796],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.59629074],[101870.0,0.19657714],[101880.0,0.34807974],[101890.0,0.69038578],[101900.0,3.15382031]]]
["bitfinex","BTCUSD",1762992626382,[[101850.0,0.82844796],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.59629074],[101870.0,0.19657714],[101880.0,0.33429974],[101890.0,0.71038578],[101900.0,3.15382031]]]
["bitfinex","BTCUSD",1762992626587,[[101850.0,0.63208076],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.59629074],[101870.0,0.19657714],[101880.0,0.33429974],[101890.0,0.73987434],[101900.0,3.15382031]]]
["bitfinex","BTCUSD",1762992626795,[[101850.0,0.66770076],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.59629074],[101870.0,0.19657714],[101880.0,0.33429974],[101890.0,0.73987434],[101900.0,3.15382031]]]
["bitfinex","BTCUSD",1762992626997,[[101850.0,0.77541739],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.57798531],[101870.0,0.19657714],[101880.0,0.33429974],[101890.0,0.71987434],[101900.0,3.15382031]]]
["bitfinex","BTCUSD",1762992627202,[[101850.0,0.57905019],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.57798531],[101870.0,0.19657714],[101880.0,0.33429974],[101890.0,0.71987434],[101900.0,3.15382031]]]
["bitfinex","BTCUSD",1762992627414,[[101850.0,0.57905019],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.57798531],[101870.0,0.19657714],[101880.0,0.35429974],[101890.0,0.71987434],[101900.0,3.15382031]]]
["bitfinex","BTCUSD",1762992627631,[[101850.0,0.57905019],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.57798531],[101870.0,0.19657714],[101880.0,0.30789952],[101890.0,0.68467405],[101900.0,3.10101987]]]
["bitfinex","BTCUSD",1762992627838,[[101850.0,0.57905019],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.57798531],[101870.0,0.19657714],[101880.0,0.35426115],[101890.0,0.71982289],[101900.0,3.15374313]]]
["bitfinex","BTCUSD",1762992628365,[[101850.0,0.57905019],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.59629227],[101870.0,0.19657714],[101880.0,0.33426115],[101890.0,0.71982289],[101900.0,3.15374313]]]
["bitfinex","BTCUSD",1762992628599,[[101850.0,0.57905019],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.57798531],[101870.0,0.19657714],[101880.0,0.35426115],[101890.0,0.71982289],[101900.0,3.15374313]]]
["bitfinex","BTCUSD",1762992628905,[[101850.0,0.57905019],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.57798531],[101870.0,0.19657714],[101880.0,0.33426115],[101890.0,0.71982289],[101900.0,3.15374313]]]
["bitfinex","BTCUSD",1762992629044,[[101850.0,0.57905019],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.57798531],[101870.0,0.19657714],[101880.0,0.35426115],[101890.0,0.71982289],[101900.0,3.15374313]]]
["bitfinex","BTCUSD",1762992629245,[[101850.0,0.57905019],[101840.0,0.67291793],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.57798531],[101870.0,0.20080714],[101880.0,0.8066126],[101890.0,0.26125144],[101900.0,3.16374312]]]
["bitfinex","BTCUSD",1762992629453,[[101850.0,0.54343019],[101840.0,0.51285145],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.44969371]],[[101860.0,0.57798531],[101870.0,0.20080714],[101880.0,0.8066126],[101890.0,0.3139747],[101900.0,3.11101986]]]
["bitfinex","BTCUSD",1762992629658,[[101850.0,0.50199019],[101840.0,0.51285145],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.46766371]],[[101860.0,0.58221531],[101870.0,0.22080714],[101880.0,0.7866126],[101890.0,0.32397469],[101900.0,3.10101987]]]
["bitfinex","BTCUSD",1762992630065,[[101850.0,0.50199019],[101840.0,0.51285145],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.46766371]],[[101860.0,0.58221531],[101870.0,0.22080714],[101880.0,0.7866126],[101890.0,0.32397469],[101900.0,3.13142758]]]
["bitfinex","BTCUSD",1762992630439,[[101850.0,0.50199019],[101840.0,0.51285145],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.46766371]],[[101860.0,0.58221531],[101870.0,0.20080714],[101880.0,0.7866126],[101890.0,0.32397469],[101900.0,3.13142758]]]
["bitfinex","BTCUSD",1762992630834,[[101850.0,0.50199019],[101840.0,0.51285145],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.46766371]],[[101860.0,0.58221531],[101870.0,0.22080714],[101880.0,0.7866126],[101890.0,0.32397469],[101900.0,3.13142758]]]
["bitfinex","BTCUSD",1762992631169,[[101850.0,0.50199019],[101840.0,0.51285145],[101830.0,0.22418605],[101820.0,0.72584757],[101810.0,0.52053251]],[[101860.0,0.58221531],[101870.0,0.22080714],[101880.0,0.7866126],[101890.0,0.32397469],[101900.0,3.13142758]]]
["bitfinex","BTCUSD",1762992631382,[[101850.0,0.50199019],[101840.0,0.51285145],[101830.0,0.22418605],[101820.0,0.82974757],[101810.0,0.32116371]],[[101860.0,0.58221531],[101870.0,0.22080714],[101880.0,0.7866126],[101890.0,0.32397469],[101900.0,3.37392758]]]
["bitfinex","BTCUSD",1762992631595,[[101850.0,0.50199019],[101840.0,0.51285145],[101830.0,0.26678605],[101820.0,0.82974757],[101810.0,0.32116371]],[[101860.0,0.58221531],[101870.0,0.22080714],[101880.0,0.7866126],[101890.0,0.32397469],[101900.0,3.34351987]]]
["bitfinex","BTCUSD",1762992631826,[[101850.0,0.50199019],[101840.0,0.70923651],[101830.0,0.26678605],[101820.0,0.82974757],[101810.0,0.32116371]],[[101860.0,0.58221531],[101870.0,0.22080714],[101880.0,0.7866126],[101890.0,0.32397469],[101900.0,3.37392758]]]
["bitfinex","BTCUSD",1762992632229,[[101850.0,0.50199019],[101840.0,0.70923651],[101830.0,0.26678605],[101820.0,0.82974757],[101810.0,0.32116371]],[[101860.0,0.58221531],[101870.0,0.20080714],[101880.0,0.7866126],[101890.0,0.32397469],[101900.0,3.37392758]]]
["bitfinex","BTCUSD",1762992632433,[[101850.0,0.50199019],[101840.0,0.51285145],[101830.0,0.26678605],[101820.0,0.82974757],[101810.0,0.32116371]],[[101860.0,0.58221531],[101870.0,0.22080714],[101880.0,0.7866126],[101890.0,0.32397469],[101900.0,3.37392758]]]
["bitfinex","BTCUSD",1762992632653,[[101850.0,0.50199019],[101840.0,0.70923466],[101830.0,0.26678605],[101820.0,0.82974757],[101810.0,0.32116371]],[[101860.0,0.58221531],[101870.0,0.22080714],[101880.0,0.7866126],[101890.0,0.32397469],[101900.0,3.37392758]]]
["bitfinex","BTCUSD",1762992632858,[[101850.0,0.50199019],[101840.0,0.51285145],[101830.0,0.26678605],[101820.0,0.82974757],[101810.0,0.32116371]],[[101860.0,0.58221531],[101870.0,0.22080714],[101880.0,0.7866126],[101890.0,0.32397469],[101900.0,3.34351987]]]
["bitfinex","BTCUSD",1762992633370,[[101850.0,0.50199019],[101840.0,0.51285145],[101830.0,0.26678605],[101820.0,0.82974757],[101810.0,0.32116371]],[[101860.0,0.58221531],[101870.0,0.22080714],[101880.0,0.7866126],[101890.0,0.3139747],[101900.0,3.34351987]]]
["bitfinex","BTCUSD",1762992633618,[[101840.0,0.51285145],[101830.0,0.06056],[101820.0,0.82974757],[101810.0,0.32116371],[101800.0,1.9873444]],[[101860.0,0.58221531],[101870.0,0.28920811],[101880.0,0.7866126],[101890.0,0.32397469],[101900.0,3.34351987]]]
["bitfinex","BTCUSD",1762992633837,[[101830.0,0.01796],[101820.0,0.90866757],[101810.0,0.32116371],[101800.0,1.0881715],[101790.0,0.37216759]],[[101840.0,0.19638648],[101850.0,0.2048272],[101860.0,0.81296541],[101870.0,0.72777956],[101880.0,0.88193203]]]
["bitfinex","BTCUSD",1762992634040,[[101830.0,0.09769874],[101820.0,0.87234757],[101810.0,0.32116371],[101800.0,1.0881715],[101790.0,0.37216759]],[[101840.0,0.23898648],[101850.0,0.2048272],[101860.0,0.65066424],[101870.0,0.72777956],[101880.0,0.91045681]]]
["bitfinex","BTCUSD",1762992634248,[[101830.0,0.12178874],[101820.0,0.87234757],[101810.0,0.32116371],[101800.0,1.0881715],[101790.0,0.37216759]],[[101840.0,0.23898648],[101850.0,0.2005972],[101860.0,0.65066424],[101870.0,0.72777956],[101880.0,0.93994896]]]
["bitfinex","BTCUSD",1762992634466,[[101830.0,0.07837],[101820.0,0.87234757],[101810.0,0.32116371],[101800.0,1.0881715],[101790.0,0.37216759]],[[101840.0,0.23898648],[101850.0,0.1963672],[101860.0,0.65489424],[101870.0,0.75414119],[101880.0,0.91358733]]]
["bitfinex","BTCUSD",1762992634677,[[101830.0,0.27477577],[101820.0,0.87234757],[101810.0,0.32116371],[101800.0,1.0881715],[101790.0,0.38216758]],[[101840.0,0.23898648],[101850.0,0.1963672],[101860.0,0.65489424],[101870.0,0.75414119],[101880.0,0.91358733]]]
["bitfinex","BTCUSD",1762992634885,[[101830.0,0.12178874],[101820.0,0.87234757],[101810.0,0.32116371],[101800.0,1.0881715],[101790.0,0.38216758]],[[101840.0,0.23898648],[101850.0,0.1963672],[101860.0,0.65489424],[101870.0,0.75414119],[101880.0,0.88382445]]]
["bitfinex","BTCUSD",1762992635091,[[101830.0,0.87518631],[101820.0,0.87234757],[101810.0,0.32116371],[101800.0,1.0881715],[101790.0,0.38216758]],[[101840.0,0.23898648],[101850.0,0.1963672],[101860.0,0.65489424],[101870.0,0.72777956],[101880.0,0.91018608]]]
["bitfinex","BTCUSD",1762992635305,[[101830.0,0.87518631],[101820.0,0.87234757],[101810.0,0.32116371],[101800.0,1.0881715],[101790.0,0.38216758]],[[101840.0,0.23898648],[101850.0,0.1963672],[101860.0,0.63489424],[101870.0,0.74777956],[101880.0,0.91018608]]]
["bitfinex","BTCUSD",1762992635509,[[101830.0,0.87618631],[101820.0,0.87234757],[101810.0,0.32116371],[101800.0,1.0881715],[101790.0,0.38216758]],[[101840.0,0.23898648],[101850.0,0.1963672],[101860.0,0.63489424],[101870.0,0.74777956],[101880.0,0.91018608]]]
["bitfinex","BTCUSD",1762992636342,[[101830.0,1.33575776],[101820.0,0.87234757],[101810.0,0.32116371],[101800.0,2.0053144],[101790.0,0.38216758]],[[101840.0,0.0426],[101850.0,0.1963672],[101860.0,0.63066424],[101870.0,0.75200956],[101880.0,0.91018608]]]
["bitfinex","BTCUSD",1762992636545,[[101830.0,1.33575776],[101820.0,0.87234757],[101810.0,0.32116371],[101800.0,2.0053144],[101790.0,0.38216758]],[[101840.0,0.0426],[101850.0,0.1963672],[101860.0,0.63066424],[101870.0,0.73200956],[101880.0,0.84462953]]]
["bitfinex","BTCUSD",1762992636961,[[101830.0,1.33575776],[101820.0,0.87234757],[101810.0,0.32116371],[101800.0,2.0053144],[101790.0,0.38216758]],[[101840.0,0.0426],[101850.0,0.1963672],[101860.0,0.63066424],[101870.0,0.27343811],[101880.0,0.84462953]]]
["bitfinex","BTCUSD",1762992637173,[[101830.0,1.33575776],[101820.0,0.72584757],[101810.0,0.46766371],[101800.0,2.0053144],[101790.0,0.38216758]],[[101840.0,0.0426],[101850.0,0.1963672],[101860.0,0.63066424],[101870.0,0.27343811],[101880.0,0.84462953]]]
["bitfinex","BTCUSD",1762992637376,[[101840.0,0.23980522],[101830.0,1.29233902],[101820.0,0.72584757],[101810.0,0.52053251],[101800.0,1.96244559]],[[101850.0,0.2389672],[101860.0,0.53538531],[101870.0,0.20080714],[101880.0,0.83513738],[101890.0,0.28448614]]]
["bitfinex","BTCUSD",1762992637593,[[101850.0,0.23978594],[101840.0,1.33485527],[101830.0,0.22618605],[101820.0,0.87234757],[101810.0,0.37403251]],[[101860.0,0.53538531],[101870.0,0.19657714],[101880.0,0.36079593],[101890.0,0.79254641],[101900.0,3.34351987]]]
["bitfinex","BTCUSD",1762992637804,[[101850.0,0.77673739],[101840.0,0.81587382],[101830.0,0.22618605],[101820.0,0.87234757],[101810.0,0.35606251]],[[101860.0,0.57798531],[101870.0,0.19657714],[101880.0,0.36079593],[101890.0,0.73982315],[101900.0,3.39624313]]]
["bitfinex","BTCUSD",1762992638014,[[101850.0,0.77673739],[101840.0,0.81587382],[101830.0,0.22618605],[101820.0,0.87234757],[101810.0,0.35606251]],[[101860.0,0.57798531],[101870.0,0.19657714],[101880.0,0.36079593],[101890.0,0.73982315],[101900.0,3.38624314]]]
["bitfinex","BTCUSD",1762992638222,[[101850.0,0.77673739],[101840.0,0.81587382],[101830.0,0.22618605],[101820.0,0.87234757],[101810.0,0.35606251]],[[101860.0,0.57176531],[101870.0,0.19657714],[101880.0,0.36079593],[101890.0,0.73982315],[101900.0,1.12868475]]]
["bitfinex","BTCUSD",1762992638427,[[101850.0,0.77673739],[101840.0,0.81587382],[101830.0,0.22618605],[101820.0,0.87234757],[101810.0,0.35606251]],[[101860.0,0.57176531],[101870.0,0.20080714],[101880.0,0.36079593],[101890.0,0.73982315],[101900.0,1.12868475]]]
["bitfinex","BTCUSD",1762992638867,[[101850.0,0.77673739],[101840.0,0.85847382],[101830.0,0.22518605],[101820.0,0.82974757],[101810.0,0.3660625]],[[101860.0,0.0426],[101870.0,0.20080714],[101880.0,0.6574343],[101890.0,0.73669596],[101900.0,1.12868475]]]
["bitfinex","BTCUSD",1762992639075,[[101850.0,0.77673739],[101840.0,0.85847382],[101830.0,0.22418605],[101820.0,0.82974757],[101810.0,0.3660625]],[[101860.0,0.0426],[101870.0,0.20080714],[101880.0,0.6574343],[101890.0,0.73669596],[101900.0,1.15817183]]]
["bitfinex","BTCUSD",1762992639281,[[101850.0,0.77673739],[101840.0,0.85847382],[101830.0,0.22418605],[101820.0,0.88261637],[101810.0,0.3131937]],[[101860.0,0.0426],[101870.0,0.20080714],[101880.0,0.6574343],[101890.0,0.73669596],[101900.0,1.15817183]]]
["bitfinex","BTCUSD",1762992639933,[[101850.0,0.77673739],[101840.0,0.85847382],[101830.0,0.22418605],[101820.0,0.88261637],[101810.0,0.3131937]],[[101860.0,0.23894792],[101870.0,0.20080714],[101880.0,0.6574343],[101890.0,0.73669596],[101900.0,1.15817183]]]
["bitfinex","BTCUSD",1762992640153,[[101850.0,0.87515774],[101840.0,0.81080686],[101830.0,0.22418605],[101820.0,0.88261637],[101810.0,0.3131937]],[[101860.0,0.23894792],[101870.0,0.20080714],[101880.0,0.6574343],[101890.0,0.73669596],[101900.0,1.15817183]]]
["bitfinex","BTCUSD",1762992640372,[[101850.0,0.87515774],[101840.0,0.81080686],[101830.0,0.22418605],[101820.0,0.88261637],[101810.0,0.34268078]],[[101860.0,0.23894792],[101870.0,0.20080714],[101880.0,0.6574343],[101890.0,0.73669596],[101900.0,1.15817183]]]
["bitfinex","BTCUSD",1762992640580,[[101850.0,0.87515774],[101840.0,0.81080686],[101830.0,0.22418605],[101820.0,0.88261637],[101810.0,0.34268078]],[[101860.0,0.0426],[101870.0,0.20080714],[101880.0,0.6574343],[101890.0,0.73669596],[101900.0,1.15817183]]]
["bitfinex","BTCUSD",1762992640912,[[101850.0,0.87515774],[101840.0,0.81080686],[101830.0,0.22418605],[101820.0,0.88261637],[101810.0,0.34268078]],[[101870.0,0.20080714],[101880.0,0.6574343],[101890.0,0.73669596],[101900.0,1.15817183],[101910.0,0.28648542]]]
["bitfinex","BTCUSD",1762992641130,[[101850.0,0.41658629],[101840.0,0.81080686],[101830.0,0.22418605],[101820.0,0.88261637],[101810.0,0.34268078]],[[101860.0,0.0426],[101870.0,0.21912552],[101880.0,0.6574343],[101890.0,0.73669596],[101900.0,1.15817183]]]
["bitfinex","BTCUSD",1762992641381,[[101850.0,0.41658629],[101840.0,0.81080686],[101830.0,0.22418605],[101820.0,0.88261637],[101810.0,0.34268078]],[[101860.0,0.0426],[101870.0,0.20080714],[101880.0,0.6574343],[101890.0,0.73669596],[101900.0,1.15817183]]]
["bitfinex","BTCUSD",1762992642021,[[101850.0,0.41658629],[101840.0,0.82062618],[101830.0,0.22418605],[101820.0,0.88261637],[101810.0,0.34268078]],[[101860.0,0.0426],[101870.0,0.20180714],[101880.0,0.6574343],[101890.0,0.73669596],[101900.0,1.15817183]]]
["bitfinex","BTCUSD",1762992642273,[[101850.0,0.41658629],[101840.0,0.82062618],[101830.0,0.22418605],[101820.0,0.88261637],[101810.0,0.41317251]],[[101860.0,0.0426],[101870.0,0.20180714],[101880.0,0.6574343],[101890.0,0.73669596],[101900.0,1.15817183]]]
["bitfinex","BTCUSD",1762992642497,[[101850.0,0.51996019],[101840.0,0.75184755],[101830.0,0.22418605],[101820.0,0.88261637],[101810.0,0.34268078]],[[101860.0,0.24317792],[101870.0,0.20503714],[101880.0,1.11177575],[101890.0,0.28853222],[101900.0,1.23118584]]]
["bitfinex","BTCUSD",1762992642714,[[101850.0,0.51996019],[101840.0,0.75184755],[101830.0,0.22418605],[101820.0,0.82974757],[101810.0,0.39554958]],[[101860.0,0.24317792],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.31489385],[101900.0,1.12544855]]]
["bitfinex","BTCUSD",1762992643130,[[101850.0,0.77673739],[101840.0,0.71552755],[101830.0,0.37068605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.23894792],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.28448614],[101900.0,1.11544856]]]
["bitfinex","BTCUSD",1762992643375,[[101850.0,0.77673739],[101840.0,0.71552755],[101830.0,0.37068605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.23894792],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.23176288],[101900.0,1.19857953]]]
["bitfinex","BTCUSD",1762992643905,[[101850.0,0.77673739],[101840.0,0.71552755],[101830.0,0.37068605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.23894792],[101870.0,0.20080714],[101880.0,0.68379593],[101890.0,0.71033433],[101900.0,1.18857954]]]
["bitfinex","BTCUSD",1762992644118,[[101850.0,0.77673739],[101840.0,0.71552755],[101830.0,0.37068605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.23894792],[101870.0,0.20080714],[101880.0,0.68379593],[101890.0,0.69033433],[101900.0,1.19857953]]]
["bitfinex","BTCUSD",1762992644335,[[101850.0,0.58037019],[101840.0,0.71552755],[101830.0,0.37068605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.23894792],[101870.0,0.20080714],[101880.0,0.68379593],[101890.0,0.69033433],[101900.0,1.20857952]]]
["bitfinex","BTCUSD",1762992644579,[[101850.0,0.77673739],[101840.0,0.71552755],[101830.0,0.37068605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.23894792],[101870.0,0.20080714],[101880.0,0.70379593],[101890.0,0.69033433],[101900.0,1.20857952]]]
["bitfinex","BTCUSD",1762992644828,[[101850.0,0.77673739],[101840.0,0.71552755],[101830.0,0.37068605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.23894792],[101870.0,0.20080714],[101880.0,0.68379593],[101890.0,0.69033433],[101900.0,1.20857952]]]
["bitfinex","BTCUSD",1762992645071,[[101850.0,0.77673739],[101840.0,0.71552755],[101830.0,0.37068605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.23894792],[101870.0,0.20080714],[101880.0,0.68379593],[101890.0,0.69033433],[101900.0,1.19857953]]]
["bitfinex","BTCUSD",1762992645303,[[101850.0,0.58037019],[101840.0,0.71552755],[101830.0,0.37068605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.23894792],[101870.0,0.20080714],[101880.0,1.16236738],[101890.0,0.23176288],[101900.0,1.20857952]]]
["bitfinex","BTCUSD",1762992645514,[[101850.0,0.58037019],[101840.0,0.71552755],[101830.0,0.37068605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.23894792],[101870.0,0.20080714],[101880.0,1.16236738],[101890.0,0.23176288],[101900.0,1.20857952]]]
["bitfinex","BTCUSD",1762992645799,[[101850.0,0.58037019],[101840.0,0.47654145],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.28448614],[101900.0,1.15585626]]]
["bitfinex","BTCUSD",1762992645988,[[101850.0,0.58037019],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.22503714],[101880.0,1.15813738],[101890.0,0.28448614],[101900.0,1.15585626]]]
["bitfinex","BTCUSD",1762992645989,[[101850.0,0.58037019],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.22503714],[101880.0,1.13813738],[101890.0,0.28448614],[101900.0,1.15585626]]]
["bitfinex","BTCUSD",1762992646891,[[101850.0,0.58037019],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.13813738],[101890.0,0.30448614],[101900.0,1.15585626]]]
["bitfinex","BTCUSD",1762992647104,[[101850.0,0.58037019],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.28448614],[101900.0,1.15585626]]]
["bitfinex","BTCUSD",1762992647311,[[101850.0,0.58037019],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.13813738],[101890.0,0.28448614],[101900.0,1.15585626]]]
["bitfinex","BTCUSD",1762992647737,[[101850.0,0.58037019],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.13813738],[101890.0,0.30448614],[101900.0,1.15585626]]]
["bitfinex","BTCUSD",1762992647946,[[101850.0,0.58037019],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.28448614],[101900.0,1.15585626]]]
["bitfinex","BTCUSD",1762992648642,[[101850.0,0.58037019],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.13813738],[101890.0,0.28448614],[101900.0,1.14585627]]]
["bitfinex","BTCUSD",1762992648864,[[101850.0,0.58037019],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.28448614],[101900.0,1.12544855]]]
["bitfinex","BTCUSD",1762992649070,[[101850.0,0.58037019],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.13813738],[101890.0,0.30448614],[101900.0,1.12544855]]]
["bitfinex","BTCUSD",1762992649283,[[101850.0,0.67879054],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.13813738],[101890.0,0.30448614],[101900.0,1.12544855]]]
["bitfinex","BTCUSD",1762992649489,[[101850.0,0.67879054],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,0.69956593],[101890.0,0.28448614],[101900.0,1.12544855]]]
["bitfinex","BTCUSD",1762992649707,[[101850.0,0.67879054],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.13813738],[101890.0,0.28448614],[101900.0,1.12544855]]]
["bitfinex","BTCUSD",1762992650137,[[101850.0,0.67879054],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.28448614],[101900.0,1.12544855]]]
["bitfinex","BTCUSD",1762992650342,[[101850.0,0.58037019],[101840.0,0.67292775],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.28448614],[101900.0,1.12544855]]]
["bitfinex","BTCUSD",1762992650758,[[101850.0,0.54405019],[101840.0,0.67292663],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.13813738],[101890.0,0.28448614],[101900.0,1.15585626]]]
["bitfinex","BTCUSD",1762992650988,[[101850.0,0.54405019],[101840.0,0.70924663],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.28448614],[101900.0,1.15585626]]]
["bitfinex","BTCUSD",1762992651232,[[101850.0,0.54405019],[101840.0,0.70924663],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.28448614],[101900.0,1.22615395]]]
["bitfinex","BTCUSD",1762992651459,[[101850.0,0.54405019],[101840.0,0.51286145],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.28448614],[101900.0,1.22615395]]]
["bitfinex","BTCUSD",1762992651669,[[101850.0,0.54405019],[101840.0,0.7092476],[101830.0,0.41328605],[101820.0,0.68324757],[101810.0,0.39554958]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.28448614],[101900.0,1.19574624]]]
["bitfinex","BTCUSD",1762992652202,[[101850.0,0.74041739],[101840.0,0.6729276],[101830.0,0.41328605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.17328622],[101890.0,0.2493373],[101900.0,1.21615396]]]
["bitfinex","BTCUSD",1762992652418,[[101850.0,0.77673739],[101840.0,0.6729276],[101830.0,0.41328605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.13813738],[101890.0,0.28448614],[101900.0,1.19574624]]]
["bitfinex","BTCUSD",1762992652686,[[101850.0,0.77673739],[101840.0,0.6729276],[101830.0,0.41328605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.25727655],[101870.0,0.20503714],[101880.0,1.15813738],[101890.0,0.28448614],[101900.0,1.19574624]]]
["bitfinex","BTCUSD",1762992652930,[[101850.0,0.77673739],[101840.0,0.6729276],[101830.0,0.41328605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.25727655],[101870.0,0.20080714],[101880.0,1.14236738],[101890.0,0.30448614],[101900.0,1.18574625]]]
["bitfinex","BTCUSD",1762992653136,[[101850.0,0.58037019],[101840.0,0.6729276],[101830.0,0.41328605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.25727655],[101870.0,0.20080714],[101880.0,1.14236738],[101890.0,0.28448614],[101900.0,1.19574624]]]
["bitfinex","BTCUSD",1762992653347,[[101850.0,0.77673739],[101840.0,0.6729276],[101830.0,0.41328605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.25727655],[101870.0,0.20080714],[101880.0,1.16236738],[101890.0,0.28448614],[101900.0,1.18574625]]]
["bitfinex","BTCUSD",1762992653554,[[101850.0,0.87515774],[101840.0,0.6729276],[101830.0,0.41328605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.25727655],[101870.0,0.20080714],[101880.0,1.16236738],[101890.0,0.28448614],[101900.0,1.18574625]]]
["bitfinex","BTCUSD",1762992653764,[[101850.0,0.87515774],[101840.0,0.6729276],[101830.0,0.41328605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.25727655],[101870.0,0.20080714],[101880.0,1.14236738],[101890.0,0.28448614],[101900.0,1.18574625]]]
["bitfinex","BTCUSD",1762992654013,[[101850.0,0.87515774],[101840.0,0.6729276],[101830.0,0.41328605],[101820.0,0.73611637],[101810.0,0.34268078]],[[101860.0,0.25727655],[101870.0,0.20080714],[101880.0,1.14236738],[101890.0,0.30448614],[101900.0,1.18574625]]]
["bitfinex","BTCUSD",1762992654238,[[101850.0,0.87515774],[101840.0,0.6729276],[101830.0,0.41328605],[101820.0,0.73611637],[101810.0,0.41317251]],[[101860.0,0.25727655],[101870.0,0.20080714],[101880.0,1.14236738],[101890.0,0.28448614],[101900.0,1.19574624]]]
["bitfinex","BTCUSD",1762992654446,[[101850.0,0.67879054],[101840.0,0.6729276],[101830.0,0.41328605],[101820.0,0.73611637],[101810.0,0.41317251]],[[101860.0,0.25727655],[101870.0,0.20080714],[101880.0,1.14236738],[101890.0,0.30448614],[101900.0,1.19574624]]]
["bitfinex","BTCUSD",1762992654650,[[101850.0,0.87515774],[101840.0,0.6729276],[101830.0,0.41328605],[101820.0,0.73611637],[101810.0,0.41317251]],[[101860.0,0.25727655],[101870.0,0.20080714],[101880.0,1.16236738],[101890.0,0.28448614],[101900.0,1.19574624]]]
["bitfinex","BTCUSD",1762992654941,[[101850.0,0.87515774],[101840.0,0.6729276],[101830.0,0.41328605],[101820.0,0.73611637],[101810.0,0.41317251]],[[101860.0,0.25727655],[101870.0,0.20080714],[101880.0,1.16236738],[101890.0,0.28448614],[101900.0,1.18574625]]]
["bitfinex","BTCUSD",1762992655142,[[101850.0,0.87515774],[101840.0,0.6729276],[101830.0,0.26678605],[101820.0,0.73611637],[101810.0,0.55967251]],[[101860.0,0.25727655],[101870.0,0.20080714],[101880.0,1.19751622],[101890.0,0.2493373],[101900.0,1.19574624]]]
["bitfinex","BTCUSD",1762992655541,[[101850.0,0.67879054],[101840.0,0.6729276],[101830.0,0.26678605],[101820.0,0.73611637],[101810.0,0.55967251]],[[101860.0,0.25727655],[101870.0,0.20080714],[101880.0,1.17751622],[101890.0,0.2693373],[101900.0,1.19574624]]]
["bitfinex","BTCUSD",1762992655742,[[101850.0,0.54405019],[101840.0,0.47654145],[101830.0,0.26678605],[101820.0,0.73611637],[101810.0,0.48918078]],[[101860.0,0.25727655],[101870.0,0.22080714],[101880.0,1.17328622],[101890.0,0.2493373],[101900.0,1.19574624]]]
["bitfinex","BTCUSD",1762992655923,[[101850.0,0.54405019],[101840.0,0.51286145],[101830.0,0.26678605],[101820.0,0.73611637],[101810.0,0.48918078]],[[101860.0,0.25727655],[101870.0,0.22503714],[101880.0,1.17328622],[101890.0,0.2493373],[101900.0,1.22550912]]]
["bitfinex","BTCUSD",1762992656267,[[101850.0,0.51996019],[101840.0,0.51286145],[101830.0,0.26678605],[101820.0,0.73611637],[101810.0,0.48918078]],[[101860.0,0.26150655],[101870.0,0.22503714],[101880.0,1.17328622],[101890.0,0.2493373],[101900.0,1.22550912]]]
["bitfinex","BTCUSD",1762992656708,[[101850.0,0.51996019],[101840.0,0.70924768],[101830.0,0.26678605],[101820.0,0.73611637],[101810.0,0.48918078]],[[101860.0,0.26150655],[101870.0,0.22503714],[101880.0,1.17328622],[101890.0,0.2493373],[101900.0,1.22550912]]]
["bitfinex","BTCUSD",1762992656910,[[101850.0,0.51985369],[101840.0,0.05429],[101830.0,0.26678605],[101820.0,0.73600987],[101810.0,0.48918078]],[[101860.0,0.26150655],[101870.0,0.22503714],[101880.0,1.17317972],[101890.0,0.2493373],[101900.0,0.76693767]]]
["bitfinex","BTCUSD",1762992657069,[[101850.0,0.51985369],[101840.0,0.05429],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.48918078]],[[101860.0,0.26150655],[101870.0,0.22503714],[101880.0,1.17317972],[101890.0,0.2493373],[101900.0,0.76693767]]]
["bitfinex","BTCUSD",1762992658524,[[101850.0,0.51985369],[101840.0,0.25067554],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.48918078]],[[101860.0,0.26150655],[101870.0,0.22503714],[101880.0,1.17317972],[101890.0,0.2493373],[101900.0,0.76693767]]]
["bitfinex","BTCUSD",1762992659332,[[101850.0,0.51985369],[101840.0,0.25067554],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.48918078]],[[101860.0,0.26150655],[101870.0,0.22503714],[101880.0,0.71471477],[101890.0,0.70780225],[101900.0,0.76693767]]]
["bitfinex","BTCUSD",1762992659722,[[101850.0,0.51985369],[101840.0,0.25067554],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.48918078]],[[101860.0,0.26150655],[101870.0,0.20503714],[101880.0,0.71471477],[101890.0,0.70780225],[101900.0,0.76693767]]]
["bitfinex","BTCUSD",1762992659876,[[101850.0,0.51985369],[101840.0,0.05429],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.48918078]],[[101860.0,0.26150655],[101870.0,0.20503714],[101880.0,0.73471477],[101890.0,0.70780225],[101900.0,0.76693767]]]
["bitfinex","BTCUSD",1762992660088,[[101850.0,0.50188369],[101840.0,0.2506757],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.34947079]],[[101860.0,0.26150655],[101870.0,0.20080714],[101880.0,0.73471477],[101890.0,0.70780225],[101900.0,0.76693767]]]
["bitfinex","BTCUSD",1762992660315,[[101840.0,0.51985369],[101830.0,0.39545498],[101820.0,0.73600987],[101810.0,0.31998371],[101800.0,0.6197644]],[[101850.0,0.1963672],[101860.0,0.26255655],[101870.0,0.23062357],[101880.0,1.17317972],[101890.0,0.2493373]]]
["bitfinex","BTCUSD",1762992660515,[[101840.0,0.51985369],[101830.0,0.39545498],[101820.0,0.73600987],[101810.0,0.31998371],[101800.0,0.6197644]],[[101850.0,0.1963672],[101860.0,0.24422792],[101870.0,0.23062357],[101880.0,1.17317972],[101890.0,0.30923531]]]
["bitfinex","BTCUSD",1762992660724,[[101840.0,0.57617369],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.31998371],[101800.0,0.6492547]],[[101850.0,0.1963672],[101860.0,0.23999792],[101870.0,0.23062357],[101880.0,1.17317972],[101890.0,0.30923531]]]
["bitfinex","BTCUSD",1762992660945,[[101840.0,0.77256017],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.31998371],[101800.0,0.6492547]],[[101850.0,0.1963672],[101860.0,0.23999792],[101870.0,0.23062357],[101880.0,1.17317972],[101890.0,0.30923531]]]
["bitfinex","BTCUSD",1762992661187,[[101840.0,0.77256017],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.31998371],[101800.0,0.63925471]],[[101850.0,0.1963672],[101860.0,0.23999792],[101870.0,0.21062357],[101880.0,1.17317972],[101890.0,0.30923531]]]
["bitfinex","BTCUSD",1762992661310,[[101840.0,0.87098052],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.31998371],[101800.0,0.6492547]],[[101850.0,0.1963672],[101860.0,0.23894792],[101870.0,0.28457952],[101880.0,1.17317972],[101890.0,0.30923531]]]
["bitfinex","BTCUSD",1762992661513,[[101840.0,0.87098052],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.31998371],[101800.0,0.6492547]],[[101850.0,0.1963672],[101860.0,0.23894792],[101870.0,0.30562952],[101880.0,1.17317972],[101890.0,0.30923531]]]
["bitfinex","BTCUSD",1762992661917,[[101840.0,0.87098052],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.31998371],[101800.0,0.6492547]],[[101850.0,0.1963672],[101860.0,0.23894792],[101870.0,0.28562952],[101880.0,1.17317972],[101890.0,0.33899819]]]
["bitfinex","BTCUSD",1762992662120,[[101840.0,0.67459404],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.31998371],[101800.0,0.6492547]],[[101850.0,0.1963672],[101860.0,0.23894792],[101870.0,0.30562952],[101880.0,1.17317972],[101890.0,0.33899819]]]
["bitfinex","BTCUSD",1762992662323,[[101840.0,0.67459404],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.31998371],[101800.0,0.6492547]],[[101850.0,0.1963672],[101860.0,0.23894792],[101870.0,0.28562952],[101880.0,1.19317972],[101890.0,0.33899819]]]
["bitfinex","BTCUSD",1762992662529,[[101840.0,0.67459404],[101830.0,0.36206498],[101820.0,0.73600987],[101810.0,0.31998371],[101800.0,0.6492547]],[[101850.0,0.1963672],[101860.0,0.23894792],[101870.0,0.30562952],[101880.0,1.17317972],[101890.0,0.33899819]]]
["bitfinex","BTCUSD",1762992662736,[[101840.0,0.54278369],[101830.0,0.39590498],[101820.0,0.68314107],[101810.0,0.37285251],[101800.0,0.63925471]],[[101850.0,0.2394072],[101860.0,0.19678792],[101870.0,0.33094115],[101880.0,1.17658097],[101890.0,0.30923531]]]
["bitfinex","BTCUSD",1762992662969,[[101840.0,0.51985369],[101830.0,0.18967893],[101820.0,0.67331871],[101810.0,0.37285251],[101800.0,0.63925471]],[[101850.0,0.2394072],[101860.0,0.19678792],[101870.0,0.31094115],[101880.0,1.22930423],[101890.0,0.26651204]]]
["bitfinex","BTCUSD",1762992663181,[[101840.0,0.04341874],[101830.0,0.0518],[101820.0,0.22467501],[101810.0,0.37285251],[101800.0,0.64663472]],[[101850.0,0.25774847],[101860.0,0.31206685],[101870.0,0.7694061],[101880.0,0.7410764],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992663406,[[101840.0,0.04341874],[101830.0,0.70667027],[101820.0,0.72573996],[101810.0,0.37285251],[101800.0,0.64663472]],[[101850.0,0.25774847],[101860.0,0.29162685],[101870.0,0.7894061],[101880.0,0.7410764],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992663606,[[101840.0,0.04341874],[101830.0,0.51026495],[101820.0,0.72573996],[101810.0,0.37285251],[101800.0,0.64663472]],[[101850.0,0.25818847],[101860.0,0.29162685],[101870.0,0.7694061],[101880.0,0.7410764],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992663944,[[101840.0,0.04341874],[101830.0,0.70666968],[101820.0,0.72573996],[101810.0,0.37285251],[101800.0,0.64663472]],[[101850.0,0.25818847],[101860.0,0.31162685],[101870.0,0.7694061],[101880.0,0.7410764],[101890.0,0.36657261]]]
["bitfinex","BTCUSD",1762992664099,[[101840.0,0.04341874],[101830.0,0.70666968],[101820.0,0.72573996],[101810.0,0.37285251],[101800.0,0.64663472]],[[101850.0,0.25818847],[101860.0,0.29162685],[101870.0,0.82455494],[101880.0,0.70592756],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992664307,[[101840.0,0.04341874],[101830.0,0.70666968],[101820.0,0.72573996],[101810.0,0.37285251],[101800.0,0.64663472]],[[101850.0,0.25774847],[101860.0,0.29206685],[101870.0,0.82455494],[101880.0,0.70592756],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992664710,[[101840.0,0.04341874],[101830.0,0.70666968],[101820.0,0.72573996],[101810.0,0.37285251],[101800.0,0.64663472]],[[101850.0,0.25774847],[101860.0,0.29162685],[101870.0,0.82455494],[101880.0,0.70592756],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992665132,[[101840.0,0.04341874],[101830.0,0.70666968],[101820.0,0.72573996],[101810.0,0.37285251],[101800.0,0.64663472]],[[101850.0,0.25774847],[101860.0,0.29206685],[101870.0,0.82455494],[101880.0,0.70592756],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992665533,[[101840.0,0.06079874],[101830.0,0.70666968],[101820.0,0.72573996],[101810.0,0.37285251],[101800.0,0.62925472]],[[101850.0,0.25774847],[101860.0,0.29206685],[101870.0,0.82455494],[101880.0,0.70592756],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992665741,[[101840.0,0.06079874],[101830.0,0.70666968],[101820.0,0.72573996],[101810.0,0.37119654],[101800.0,0.62925472]],[[101850.0,0.25774847],[101860.0,0.29206685],[101870.0,0.82455494],[101880.0,0.70592756],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992666324,[[101840.0,0.04341874],[101830.0,0.70666362],[101820.0,0.72573996],[101810.0,0.37119654],[101800.0,0.62925472]],[[101850.0,0.25774847],[101860.0,0.29162685],[101870.0,0.82455494],[101880.0,0.70592756],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992666618,[[101840.0,0.04341874],[101830.0,0.70666362],[101820.0,0.72573996],[101810.0,0.37119654],[101800.0,0.64663472]],[[101850.0,0.25818847],[101860.0,0.29162685],[101870.0,0.82455494],[101880.0,0.70592756],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992666806,[[101840.0,0.04341874],[101830.0,0.70666362],[101820.0,0.72573996],[101810.0,0.37119654],[101800.0,0.64663472]],[[101850.0,0.25774847],[101860.0,0.29206685],[101870.0,0.82455494],[101880.0,0.70592756],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992667646,[[101840.0,0.04341874],[101830.0,0.70666362],[101820.0,0.72573996],[101810.0,0.37119654],[101800.0,0.64663472]],[[101850.0,0.25774847],[101860.0,0.29206685],[101870.0,0.80455494],[101880.0,0.70592756],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992668267,[[101840.0,0.04341874],[101830.0,0.70666362],[101820.0,0.72573996],[101810.0,0.37119654],[101800.0,0.64663472]],[[101850.0,0.25774847],[101860.0,0.29206685],[101870.0,0.82455494],[101880.0,0.70592756],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992668519,[[101840.0,0.04341874],[101830.0,0.70666362],[101820.0,0.72573996],[101810.0,0.37119654],[101800.0,0.64663472]],[[101850.0,0.25774847],[101860.0,0.29206685],[101870.0,0.36608999],[101880.0,0.70592756],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992668728,[[101840.0,0.04341874],[101830.0,0.70666362],[101820.0,0.72573996],[101810.0,0.37119654],[101800.0,0.64663472]],[[101850.0,0.25774847],[101860.0,0.29206685],[101870.0,0.82455494],[101880.0,0.70592756],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992669367,[[101840.0,0.04341874],[101830.0,0.70666362],[101820.0,0.72573996],[101810.0,0.37119654],[101800.0,0.57614299]],[[101850.0,0.25774847],[101860.0,0.29206685],[101870.0,0.7894061],[101880.0,0.7410764],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992669590,[[101840.0,0.04341874],[101830.0,0.70666362],[101820.0,0.72573996],[101810.0,0.51769654],[101800.0,0.57614299]],[[101850.0,0.25774847],[101860.0,0.29206685],[101870.0,0.7894061],[101880.0,0.7410764],[101890.0,0.3765726]]]
["bitfinex","BTCUSD",1762992669820,[[101840.0,0.31249522],[101830.0,0.67282362],[101820.0,0.72573996],[101810.0,0.51769654],[101800.0,0.55876299]],[[101850.0,0.25730847],[101860.0,0.29206685],[101870.0,0.7894061],[101880.0,0.7410764],[101890.0,0.31640201]]]
["bitfinex","BTCUSD",1762992721094,[[101840.0,0.50198103],[101830.0,0.24969548],[101820.0,0.90182716],[101810.0,0.37178654],[101800.0,1.07482671]],[[101850.0,0.25833851],[101860.0,0.3319441],[101870.0,0.8061392],[101880.0,1.13596507],[101890.0,0.34712115]]]
["bitfinex","BTCUSD",1762992785156,[[101820.0,1e-08],[101780.0,0.52071984],[101770.0,0.28487175],[101760.0,0.80917266],[101750.0,0.65286342]],[[101830.0,3.4022546],[101840.0,0.36438865],[101850.0,0.78700344],[101860.0,0.3314619],[101870.0,0.49426568]]]
["bitfinex","BTCUSD",1762992813252,[[101720.0,0.0004],[101710.0,0.0004],[101700.0,4e-05],[101690.0,0.01547],[101680.0,0.71257306]],[[101730.0,1.28779344],[101740.0,0.3618406],[101750.0,0.39953921],[101760.0,0.91932623],[101770.0,0.38195812]]]
["bitfinex","BTCUSD",1762992886125,[[101780.0,1.27357788],[101770.0,0.25433156],[101760.0,0.68083651],[101750.0,0.50351225],[101740.0,1.91730307]],[[101790.0,0.002],[101800.0,0.23562751],[101810.0,0.66570814],[101820.0,1.18750599],[101830.0,0.24920313]]]
["bitfinex","BTCUSD",1762992938850,[[101860.0,0.83326313],[101850.0,0.236129],[101840.0,0.22197428],[101830.0,0.25146336],[101820.0,1.23036193]],[[101870.0,0.00171281],[101880.0,0.29191423],[101890.0,0.75438462],[101900.0,0.42376884],[101910.0,0.83518729]]]
["bitfinex","BTCUSD",1762992961507,[[101830.0,0.26404577],[101820.0,0.72699624],[101810.0,0.31734545],[101800.0,0.26472683],[101790.0,1.1232273]],[[101840.0,0.3525989],[101850.0,0.66541214],[101860.0,0.70025863],[101870.0,0.37310332],[101880.0,0.80169528]]]
["bitfinex","BTCUSD",1762993043348,[[101870.0,4.71315794],[101860.0,0.35754792],[101850.0,0.86214594],[101840.0,0.36652183],[101830.0,0.76709963]],[[101880.0,0.00044846],[101890.0,0.0002],[101900.0,0.0002],[101910.0,0.0002],[101920.0,0.34419829]]]
["bitfinex","BTCUSD",1762993097452,[[101900.0,0.81996528],[101890.0,0.30154707],[101880.0,0.80436661],[101870.0,3.59598718],[101860.0,0.75466694]],[[101910.0,0.00038917],[101920.0,0.24891936],[101930.0,0.65434602],[101940.0,0.79623553],[101950.0,0.67729649]]]
["bitfinex","BTCUSD",1762993141428,[[101870.0,3.0],[101860.0,0.01396],[101850.0,0.70995884],[101840.0,0.76519891],[101830.0,0.31539258]],[[101880.0,1.05821234],[101890.0,0.39472647],[101900.0,0.73560845],[101910.0,0.36445551],[101920.0,0.76641019]]]
["bitfinex","BTCUSD",1762993208237,[[101870.0,2.55226721],[101850.0,0.00165512],[101840.0,0.01412],[101830.0,0.27429874],[101820.0,0.67800065]],[[101880.0,3.63787676],[101890.0,0.40916531],[101900.0,0.52130765],[101910.0,1.00344977],[101920.0,0.68401023]]]
["bitfinex","BTCUSD",1762993256562,[[101810.0,0.00265013],[101800.0,4e-05],[101790.0,0.0104],[101780.0,0.08104511],[101770.0,0.68831683]],[[101820.0,1.87809793],[101830.0,0.28695236],[101840.0,1.12630991],[101850.0,0.46052755],[101860.0,1.91183861]]]
["bitfinex","BTCUSD",1762993298713,[[101750.0,0.00018097],[101740.0,0.0004],[101730.0,0.02228],[101720.0,0.06861],[101710.0,0.53646279]],[[101760.0,1.76198803],[101770.0,0.36812138],[101780.0,0.51270801],[101790.0,0.75353881],[101800.0,0.66708672]]]
["bitfinex","BTCUSD",1762993350552,[[101690.0,0.08987001],[101680.0,0.6571661],[101670.0,0.22861014],[101660.0,0.77567982],[101650.0,0.37555098]],[[101700.0,1.18999198],[101710.0,0.42471279],[101720.0,0.90513954],[101730.0,0.55388744],[101740.0,0.90567383]]]
["bitfinex","BTCUSD",1762993402363,[[101660.0,0.00114771],[101650.0,0.0004],[101640.0,0.00529655],[101630.0,0.06378874],[101620.0,0.72436465]],[[101670.0,1.84500472],[101680.0,0.28808994],[101690.0,0.63731505],[101700.0,1.05188404],[101710.0,0.47562902]]]
["bitfinex","BTCUSD",1762993433799,[[101670.0,0.00049843],[101660.0,0.02065],[101650.0,0.05982],[101640.0,0.23220775],[101630.0,0.73108623]],[[101680.0,1.01819152],[101690.0,0.40165304],[101700.0,1.16249931],[101710.0,0.46328703],[101720.0,0.38937057]]]
["bitfinex","BTCUSD",1762993498953,[[101570.0,0.32219346],[101560.0,0.67762601],[101550.0,0.36438922],[101540.0,1.02039272],[101530.0,0.48818689]],[[101580.0,0.0820556],[101590.0,0.80692059],[101600.0,0.88944835],[101610.0,0.77346042],[101620.0,0.69279701]]]
["bitfinex","BTCUSD",1762993546370,[[101610.0,0.12148874],[101600.0,0.2578999],[101590.0,0.68615129],[101580.0,0.25458416],[101570.0,0.64511158]],[[101620.0,0.70122832],[101630.0,0.30192844],[101640.0,1.12074108],[101650.0,0.46504817],[101660.0,0.26154999]]]
["bitfinex","BTCUSD",1762993566727,[[101570.0,0.33041727],[101560.0,0.21489601],[101550.0,0.97052726],[101540.0,0.57707832],[101530.0,0.29220235]],[[101580.0,0.33857784],[101590.0,0.82224144],[101600.0,0.2433929],[101610.0,0.94910575],[101620.0,0.59758214]]]
["bitfinex","BTCUSD",1762993657270,[[101620.0,0.06318],[101610.0,0.21314795],[101600.0,0.76972138],[101590.0,0.78781218],[101580.0,0.71673926]],[[101630.0,0.35583807],[101640.0,0.7221315],[101650.0,0.73158425],[101660.0,0.27291193],[101670.0,1.15031161]]]
["bitfinex","BTCUSD",1762993708830,[[101580.0,0.017218],[101570.0,0.25373033],[101560.0,0.76927279],[101550.0,0.78699639],[101540.0,0.69738836]],[[101590.0,0.82743475],[101600.0,0.74303359],[101610.0,0.47763422],[101620.0,1.03922188],[101630.0,0.36475072]]]
["bitfinex","BTCUSD",1762993784817,[[101580.0,0.03739],[101570.0,0.22323764],[101560.0,0.7697934],[101550.0,0.81707741],[101540.0,0.2168805]],[[101590.0,0.83412841],[101600.0,0.3756576],[101610.0,1.05675144],[101620.0,0.27285214],[101630.0,0.41194666]]]
["bitfinex","BTCUSD",1762993825134,[[101610.0,0.26594102],[101600.0,0.71759626],[101590.0,0.22351251],[101580.0,0.6845978],[101570.0,0.35117981]],[[101620.0,1.07268387],[101630.0,0.30191082],[101640.0,0.69317566],[101650.0,0.43619025],[101670.0,0.48060262]]]
["bitfinex","BTCUSD",1762993877371,[[101630.0,0.77187765],[101620.0,0.82046828],[101610.0,0.32827511],[101600.0,1.00701992],[101590.0,0.31199143]],[[101640.0,0.00024934],[101660.0,1.09421769],[101670.0,0.32844639],[101680.0,1.01768574],[101710.0,0.41534117]]]
["bitfinex","BTCUSD",1762993936581,[[101640.0,0.28852066],[101630.0,0.26494384],[101620.0,0.75634595],[101610.0,0.64127512],[101600.0,0.36319278]],[[101650.0,0.28936989],[101660.0,0.66887059],[101670.0,0.7800962],[101680.0,0.2743949],[101690.0,0.78177696]]]
["bitfinex","BTCUSD",1762993995272,[[101710.0,1.68965243],[101700.0,0.68128859],[101690.0,0.48752392],[101680.0,1.69983547],[101670.0,0.39927621]],[[101720.0,0.0002],[101730.0,0.0002],[101750.0,0.19676059],[101760.0,0.80863981],[101770.0,0.26828301]]]
["bitfinex","BTCUSD",1762994045154,[[101700.0,1.44029387],[101690.0,0.42408782],[101680.0,0.5435755],[101670.0,0.87555081],[101660.0,0.44622973]],[[101710.0,4.697e-05],[101740.0,0.5398306],[101750.0,0.71269367],[101760.0,0.26526507],[101770.0,0.38886759]]]
["bitfinex","BTCUSD",1762994086566,[[101780.0,0.84009767],[101770.0,0.22242995],[101760.0,1.20732139],[101750.0,0.21295499],[101740.0,0.82362724]],[[101790.0,0.01883713],[101800.0,0.05670762],[101810.0,0.87856374],[101820.0,1.04246036],[101830.0,0.43190048]]]
["bitfinex","BTCUSD",1762994143308,[[101910.0,0.81932069],[101900.0,0.27237957],[101890.0,0.54179461],[101880.0,0.75208735],[101870.0,0.21614507]],[[101920.0,0.0002],[101930.0,0.0002],[101940.0,0.0002],[101950.0,0.72157431],[101960.0,0.26656165]]]
["bitfinex","BTCUSD",1762994182228,[[102040.0,0.35221666],[102030.0,0.35909456],[102020.0,0.25921786],[102010.0,0.33554722],[102000.0,0.54392235]],[[102050.0,0.00344446],[102060.0,0.343],[102070.0,0.32356077],[102080.0,0.21109284],[102090.0,0.34541869]]]
["bitfinex","BTCUSD",1762994230294,[[101960.0,0.80967368],[101950.0,0.32019366],[101940.0,0.49120119],[101930.0,0.54941332],[101910.0,0.23744279]],[[101980.0,0.21670688],[101990.0,0.36606146],[102000.0,1.09326397],[102010.0,0.30119043],[102020.0,0.39902273]]]
["bitfinex","BTCUSD",1762994262940,[[102010.0,0.1960592],[102000.0,0.19606095],[101990.0,1.19294051],[101980.0,0.29137832],[101970.0,0.61440275]],[[102030.0,0.297675],[102040.0,0.25875331],[102050.0,0.6435339]]]
["bitfinex","BTCUSD",1762994307464,[[102030.0,0.00014058],[102010.0,0.22399888],[102000.0,0.33568963],[101990.0,0.87512453],[101980.0,0.69258443]],[[102040.0,1.33086249],[102050.0,0.25158451],[102060.0,0.34627823],[102070.0,0.26855019],[102080.0,0.44463364]]]
["bitfinex","BTCUSD",1762994369940,[[102010.0,0.0006158],[101990.0,0.25486874],[101980.0,0.67960915],[101970.0,0.43782923],[101950.0,0.59850641]],[[102020.0,1.61646443],[102030.0,0.29131722],[102040.0,0.75446929],[102050.0,0.45758408],[102060.0,2.01213991]]]
["bitfinex","BTCUSD",1762994412494,[[102030.0,0.04084],[102020.0,0.25890183],[102010.0,0.31899689],[102000.0,0.22321217],[101990.0,1.1248619]],[[102040.0,0.65326705],[102050.0,0.23874236],[102060.0,0.75830572],[102070.0,0.59469097],[102080.0,0.47633344]]]
["bitfinex","BTCUSD",1762994464164,[[101920.0,0.25288269],[101910.0,0.19665086],[101900.0,0.68056589],[101890.0,0.31820768],[101880.0,0.99397971]],[[101930.0,0.87001618],[101940.0,0.65336748],[101950.0,0.40556887],[101960.0,0.73655448],[101970.0,0.23232794]]]
["bitfinex","BTCUSD",1762994522266,[[101920.0,5.07035036],[101910.0,0.21319066],[101900.0,0.22339432],[101890.0,0.68103951],[101880.0,1.17726365]],[[101930.0,1.15506959],[101940.0,0.68079684],[101950.0,0.47224198],[101960.0,0.51155176],[101970.0,0.88066861]]]
["bitfinex","BTCUSD",1762994571639,[[101920.0,2.54448626],[101910.0,0.0004],[101900.0,0.0004],[101880.0,0.04618206],[101870.0,0.22161429]],[[101930.0,4.17615606],[101940.0,1.95171072],[101950.0,0.43140245],[101960.0,0.76408194],[101970.0,0.25757494]]]
["bitfinex","BTCUSD",1762994619168,[[101850.0,0.00537655],[101840.0,0.96997155],[101830.0,0.0004],[101800.0,0.03219],[101770.0,0.29212903]],[[101860.0,3.2381148],[101870.0,0.65995776],[101880.0,0.96710581],[101890.0,0.72569619],[101900.0,0.38893952]]]
["bitfinex","BTCUSD",1762994655547,[[101850.0,0.10941874],[101840.0,0.32097582],[101830.0,0.89468658],[101820.0,0.23934205],[101810.0,0.42233363]],[[101870.0,0.66551439],[101880.0,0.90635802],[101890.0,0.37388151],[101900.0,0.43866951],[101920.0,0.45470339]]]
["bitfinex","BTCUSD",1762994709267,[[101950.0,0.23958099],[101940.0,0.88851409],[101930.0,0.33510408],[101920.0,0.68495416],[101910.0,0.694437]],[[101970.0,0.34989086],[101980.0,0.663987],[101990.0,0.46699159],[102000.0,0.81644317],[102010.0,0.29608718]]]
["bitfinex","BTCUSD",1762994761380,[[101960.0,0.32925535],[101950.0,0.68361077],[101940.0,0.73687599],[101930.0,0.32110106],[101920.0,0.73825]],[[101970.0,0.08272792],[101980.0,0.54547175],[101990.0,0.86215602],[102000.0,0.6841074],[102010.0,0.52336298]]]
["bitfinex","BTCUSD",1762994788549,[[101970.0,0.06691],[101960.0,0.28073466],[101950.0,0.23441152],[101940.0,0.70726486],[101930.0,0.30130247]],[[101980.0,1.00331061],[101990.0,0.35091599],[102000.0,0.78544422],[102010.0,0.2852153],[102020.0,0.46613628]]]
["bitfinex","BTCUSD",1762994850336,[[101920.0,0.38755233],[101910.0,0.6885544],[101900.0,0.69238603],[101890.0,0.2343215],[101880.0,1.30191257]],[[101930.0,0.3869658],[101940.0,0.80976481],[101950.0,0.46515843],[101960.0,0.86287506],[101970.0,0.36876831]]]
["bitfinex","BTCUSD",1762994894364,[[101930.0,0.38145958],[101920.0,0.23813068],[101910.0,0.70786351],[101900.0,0.29313203],[101890.0,0.3525315]],[[101940.0,0.0611609],[101950.0,0.6543498],[101960.0,0.68014462],[101970.0,0.90703103],[101980.0,0.34472511]]]
["bitfinex","BTCUSD",1762994920283,[[101960.0,0.43764085],[101950.0,0.3434196],[101940.0,0.852822],[101930.0,0.27572756],[101920.0,0.63449495]],[[101970.0,0.06127294],[101980.0,0.65429138],[101990.0,0.26184405],[102000.0,1.23552415],[102010.0,0.35269105]]]
["bitfinex","BTCUSD",1762995007509,[[101940.0,1e-08],[101900.0,0.03607],[101890.0,0.31197382],[101880.0,0.69979181],[101870.0,0.23184717]],[[101950.0,4.16217958],[101960.0,0.39898592],[101970.0,0.98194871],[101980.0,0.52496377],[101990.0,0.20597607]]]
["bitfinex","BTCUSD",1762995055638,[[101910.0,1.41148778],[101900.0,0.79402084],[101890.0,0.27164718],[101880.0,1.77392125],[101870.0,0.59941932]],[[101920.0,4.686e-05],[101940.0,0.36572],[101950.0,0.45791107],[101960.0,0.79665438],[101970.0,0.26224962]]]
["bitfinex","BTCUSD",1762995131388,[[101930.0,0.13397515],[101920.0,0.02907],[101910.0,0.23513336],[101900.0,0.72226616],[101890.0,0.31131277]],[[101940.0,1.01959115],[101950.0,0.29147083],[101960.0,0.28676871],[101970.0,0.98512749],[101980.0,0.288898]]]
["bitfinex","BTCUSD",1762995168328,[[101930.0,0.41962858],[101920.0,0.72635699],[101910.0,0.2351314],[101900.0,0.70465393],[101890.0,0.34078543]],[[101940.0,0.27929845],[101950.0,0.19685243],[101960.0,0.71945446],[101970.0,1.19926605],[101980.0,0.43209472]]]
["bitfinex","BTCUSD",1762995215418,[[101990.0,0.0278],[101980.0,0.73941452],[101970.0,0.32898842],[101960.0,0.70154282],[101950.0,0.34918719]],[[102000.0,0.24942119],[102010.0,0.72580706],[102020.0,0.75894959],[102030.0,0.54610707],[102040.0,0.80712365]]]
["bitfinex","BTCUSD",1762995249368,[[102000.0,0.11832],[101990.0,0.22389684],[101980.0,5.73532728],[101970.0,1.13815728],[101960.0,0.40492549]],[[102010.0,0.27705426],[102020.0,0.68280015],[102030.0,1.04768926],[102040.0,0.38915294],[102050.0,0.23572445]]]
["bitfinex","BTCUSD",1762995319528,[[102030.0,0.36192351],[102020.0,0.67746891],[102010.0,0.23140148],[102000.0,0.72977513],[101990.0,0.30208963]],[[102040.0,0.58105319],[102050.0,0.6733134],[102060.0,0.71905742],[102070.0,0.24623238],[102080.0,0.8113764]]]
["bitfinex","BTCUSD",1762995375336,[[102020.0,0.00090783],[101990.0,0.26669757],[101980.0,5.23048272],[101970.0,0.72099435],[101960.0,0.25010163]],[[102030.0,3.75280339],[102040.0,0.46343242],[102050.0,0.2364982],[102060.0,1.27184683],[102070.0,0.37060988]]]
["bitfinex","BTCUSD",1762995409958,[[101980.0,4.00772376],[101960.0,0.02243],[101950.0,0.2626136],[101940.0,0.6875138],[101930.0,0.27180015]],[[101990.0,3.61161168],[102000.0,0.71659788],[102010.0,0.3061141],[102020.0,0.93497981],[102030.0,0.70639108]]]
["bitfinex","BTCUSD",1762995488092,[[101950.0,0.00074453],[101940.0,0.11988],[101930.0,0.23072154],[101920.0,0.89378834],[101910.0,0.87867662]],[[101960.0,0.82711776],[101970.0,1.14278127],[101980.0,0.29795479],[101990.0,0.3721154],[102000.0,0.91646768]]]
["bitfinex","BTCUSD",1762995547833,[[101920.0,0.15913464],[101910.0,0.49523099],[101900.0,0.56664635],[101890.0,0.60065893],[101880.0,0.51105299]],[[101930.0,0.0626],[101940.0,0.48734813],[101950.0,0.09527893],[101960.0,0.88251574],[101970.0,0.46594347]]]
["bitfinex","BTCUSD",1762995648197,[[101960.0,0.47796131],[101950.0,0.71648438],[101940.0,0.84429764],[101930.0,0.66977814],[101920.0,0.26919172]],[[101970.0,0.00024813],[101980.0,0.27981926],[101990.0,1.13782656],[102000.0,0.79694143],[102010.0,0.35956172]]]
["bitfinex","BTCUSD",1762995683941,[[101990.0,0.88370937],[101980.0,0.79623358],[101970.0,0.23607291],[101960.0,0.85289131],[101950.0,0.68795288]],[[102000.0,0.01836984],[102010.0,0.73736846],[102020.0,1.13769254],[102030.0,0.29406268],[102040.0,1.2022228]]]
["bitfinex","BTCUSD",1762995736323,[[102010.0,0.8228728],[102000.0,0.71104373],[101990.0,0.32950484],[101980.0,0.55905272],[101970.0,0.82227507]],[[102020.0,0.00074391],[102030.0,0.02],[102040.0,0.30116063],[102050.0,0.28738301],[102060.0,0.811362]]]
["bitfinex","BTCUSD",1762995804999,[[102050.0,0.11931],[102040.0,0.67906334],[102030.0,0.2327718],[102020.0,0.76267238],[102010.0,0.62414109]],[[102060.0,0.55728255],[102070.0,0.70087089],[102080.0,0.78449789],[102090.0,0.37914725],[102100.0,1.01942791]]]
["bitfinex","BTCUSD",1762995834760,[[102120.0,0.00046857],[102090.0,0.53053181],[102080.0,0.68223312],[102070.0,0.7354227],[98800.0,0.06031]],[[102130.0,3.2907991],[102140.0,0.78124179],[102150.0,0.60780473],[102160.0,1.21934581],[102170.0,0.49819164]]]
["bitfinex","BTCUSD",1762995880691,[[102060.0,0.00041187],[102050.0,0.07758973],[102040.0,0.68831412],[102030.0,0.67594258],[102020.0,0.30444281]],[[102070.0,2.66643767],[102080.0,0.41965736],[102090.0,1.0158081],[102100.0,0.58759998],[102110.0,0.72159878]]]
["bitfinex","BTCUSD",1762995930506,[[102050.0,0.00046973],[102040.0,0.48230729],[102030.0,0.27861561],[102020.0,0.71809088],[102010.0,0.62414025]],[[102060.0,2.82352947],[102070.0,0.34782289],[102080.0,0.71654452],[102090.0,0.73144965],[102100.0,0.95596176]]]
["bitfinex","BTCUSD",1762995976018,[[102060.0,0.75714313],[102050.0,0.33904789],[102040.0,0.230131],[102030.0,0.78140694],[102020.0,0.41512266]],[[102070.0,0.25571484],[102080.0,0.2976767],[102090.0,0.97502673],[102100.0,0.73694447],[102110.0,0.4919678]]]
["bitfinex","BTCUSD",1762996022521,[[102050.0,0.00046973],[102020.0,0.0016514],[102010.0,0.72024916],[102000.0,1.09217498],[101990.0,0.46147449]],[[102060.0,3.80093104],[102070.0,0.69719931],[102080.0,0.43149405],[102090.0,1.29438403],[102100.0,0.30354972]]]
["bitfinex","BTCUSD",1762996070021,[[102050.0,0.81874774],[102040.0,0.21843429],[102030.0,0.64655073],[102020.0,0.26792575],[102010.0,0.48273074]],[[102060.0,0.0014033],[102070.0,0.21594504],[102080.0,0.21666126],[102090.0,0.74403119],[102100.0,0.58995632]]]
["bitfinex","BTCUSD",1762996122847,[[102080.0,1e-08],[102050.0,0.00106293],[102030.0,0.02246],[102020.0,0.06910357],[102010.0,1.02789586]],[[102090.0,4.01608582],[102100.0,0.48343947],[102110.0,0.60752717],[102120.0,1.03384547],[102130.0,0.31128338]]]
["bitfinex","BTCUSD",1762996168490,[[102060.0,1.2351573],[102050.0,0.39918478],[102040.0,0.94461396],[102030.0,0.60479375],[102020.0,0.44704356]],[[102070.0,2.598e-05],[102100.0,0.21588655],[102110.0,0.21349219],[102120.0,0.79585685],[102130.0,0.54061322]]]
["bitfinex","BTCUSD",1762996204226,[[102120.0,0.00104673],[102100.0,0.01747],[102090.0,0.72122928],[102080.0,0.68196497],[102070.0,0.31127491]],[[102130.0,2.86290464],[102140.0,0.74035564],[102150.0,0.3963709],[102160.0,1.48444497],[102170.0,0.29276938]]]
["bitfinex","BTCUSD",1762996255263,[[102220.0,0.32444198],[102210.0,1.16918954],[102200.0,0.30072751],[102190.0,0.27639143],[102180.0,0.97698409]],[[102230.0,0.02],[102240.0,0.19561815],[102250.0,0.25303552],[102260.0,0.8957152],[102270.0,0.21696829]]]
["bitfinex","BTCUSD",1762996293622,[[102250.0,0.75129669],[102240.0,0.71260135],[102230.0,0.30066445],[102220.0,0.34255337],[102210.0,0.3712163]],[[102260.0,0.01900877],[102270.0,0.21564102],[102280.0,0.2055204],[102290.0,0.76632624],[102300.0,0.27646901]]]
["bitfinex","BTCUSD",1762996338709,[[102630.0,0.01004685],[102610.0,0.19491211],[102600.0,0.20467736],[102590.0,0.92791165],[102580.0,0.20467059]],[[102640.0,3.04084146],[102650.0,0.33407038],[102660.0,0.29019034],[102680.0,0.40349501],[102690.0,2.53955936]]]
["bitfinex","BTCUSD",1762996366012,[[102630.0,0.01004685],[102610.0,0.24866905],[102600.0,0.32645955],[102590.0,0.85025628],[102580.0,0.33057992]],[[102640.0,0.89879249],[102650.0,0.31124379],[102660.0,0.52780436],[102670.0,0.194799],[102680.0,0.35213565]]]
["bitfinex","BTCUSD",1762996400154,[[102670.0,0.03370688],[102660.0,0.04341874],[102650.0,1.05998969],[102640.0,0.22459827],[102630.0,0.19481936]],[[102680.0,0.19477989],[102690.0,0.19476093],[102700.0,0.71820665],[102710.0,0.45978928],[102720.0,0.75514754]]]
["bitfinex","BTCUSD",1762996441770,[[102600.0,0.58103104],[102590.0,0.36989733],[102580.0,0.20471758],[102570.0,0.26666746],[102560.0,1.40783756]],[[102630.0,0.19487479],[102640.0,0.27318377],[102650.0,0.42684711],[102660.0,0.34083995],[102670.0,1.07962329]]]
["bitfinex","BTCUSD",1762996477511,[[102540.0,0.03366],[102530.0,0.03366],[102520.0,0.85075795],[102510.0,0.23044891],[102500.0,0.2819582]],[[102550.0,0.2048116],[102560.0,0.24069483],[102570.0,1.09893408],[102580.0,0.5629304],[102600.0,1.6658177]]]
["bitfinex","BTCUSD",1762996516268,[[102320.0,0.00064685],[102290.0,0.20529488],[102280.0,0.77996847],[102270.0,0.21023364],[102230.0,0.23488063]],[[102330.0,3.39527603],[102340.0,0.195427],[102350.0,0.34618829],[102360.0,0.75186051],[102370.0,0.59522944]]]
["bitfinex","BTCUSD",1762996547889,[[102280.0,0.0791584],[102270.0,0.3555344],[102260.0,1.11274159],[102250.0,0.34635597],[102240.0,0.75573809]],[[102290.0,0.30957716],[102300.0,0.71220624],[102310.0,0.4694777],[102320.0,0.76662178],[102330.0,0.3621832]]]
["bitfinex","BTCUSD",1762996597565,[[102300.0,1e-08],[102280.0,5.25110772],[102270.0,0.26224203],[102260.0,0.88987849],[102250.0,0.62274311]],[[102310.0,3.16311668],[102320.0,0.20723952],[102330.0,0.37328073],[102340.0,0.58682904],[102350.0,0.55716973]]]
["bitfinex","BTCUSD",1762996644593,[[102390.0,0.19533157],[102380.0,0.86745585],[102370.0,0.56403388],[102360.0,0.86005285],[102350.0,0.63260246]],[[102400.0,0.00047116],[102410.0,0.1952956],[102420.0,0.86079109],[102430.0,0.26120594],[102450.0,0.42258645]]]
["bitfinex","BTCUSD",1762996671322,[[102380.0,0.19535065],[102370.0,0.20513821],[102360.0,0.55394455],[102350.0,0.29819439],[102340.0,0.30548381]],[[102390.0,0.19533157],[102400.0,0.20554928],[102410.0,0.40595901],[102420.0,0.20524197],[102440.0,1.13689556]]]
["bitfinex","BTCUSD",1762996722001,[[102500.0,1.38666155],[102490.0,0.2251239],[102480.0,0.88173607],[102470.0,0.47906648],[102460.0,0.20492501]],[[102510.0,1e-08],[102530.0,0.0002],[102560.0,0.09527893],[102570.0,0.35251133],[102580.0,0.29024929]]]
["bitfinex","BTCUSD",1762996768140,[[102480.0,0.00014084],[102460.0,0.02587864],[102450.0,0.29114345],[102440.0,0.71940029],[102430.0,0.27389588]],[[102490.0,0.95593396],[102500.0,0.29040088],[102510.0,0.56361805],[102520.0,0.94199708],[102530.0,0.5202738]]]
["bitfinex","BTCUSD",1762996828516,[[102280.0,3.58795854],[102270.0,0.00529655],[102260.0,0.00048],[102250.0,0.21920658],[102240.0,0.29380701]],[[102290.0,3.49253346],[102300.0,0.31290342],[102310.0,0.42838946],[102320.0,0.19551182],[102330.0,0.67256425]]]
["bitfinex","BTCUSD",1762996845019,[[102310.0,0.3559449],[102300.0,0.84519782],[102290.0,0.63562859],[102280.0,3.20733305],[102270.0,0.38994986]],[[102320.0,0.24566518],[102330.0,0.31072601],[102340.0,0.20519988],[102350.0,1.03354323],[102360.0,0.24424886]]]
["bitfinex","BTCUSD",1762996888315,[[102280.0,2.90679414],[102270.0,0.56055903],[102260.0,0.2058377],[102250.0,0.26174378],[102240.0,1.07147383]],[[102290.0,0.36762146],[102300.0,0.53852075],[102310.0,0.86401105],[102320.0,0.23415227],[102330.0,0.26871171]]]
["bitfinex","BTCUSD",1762996949770,[[102340.0,0.315887],[102330.0,0.22494619],[102320.0,1.02649679],[102310.0,0.57220916],[102300.0,0.31704915]],[[102350.0,0.23940791],[102360.0,0.32043719],[102370.0,0.80169531],[102380.0,0.65989654],[102390.0,0.34423089]]]
["bitfinex","BTCUSD",1762996976394,[[102350.0,0.28010791],[102340.0,0.267087],[102330.0,0.8830164],[102320.0,0.22144119],[102310.0,0.34448809]],[[102370.0,0.2405956],[102380.0,0.39801046],[102400.0,0.47194316],[102410.0,0.26514062],[102420.0,0.39919787]]]
["bitfinex","BTCUSD",1762997019028,[[102320.0,0.26576417],[102310.0,0.75551869],[102300.0,0.62321638],[102290.0,0.33767875],[102280.0,3.70575672]],[[102330.0,0.1954461],[102340.0,0.38012593],[102350.0,0.83838068],[102360.0,0.72196282],[102370.0,0.27685411]]]
["bitfinex","BTCUSD",1762997077011,[[102310.0,9.163e-05],[102290.0,0.00123283],[102280.0,2.9056432],[102270.0,0.33338651],[102260.0,0.55388574]],[[102320.0,3.53133946],[102330.0,0.38168877],[102340.0,0.43656582],[102350.0,0.32790509],[102360.0,1.78630887]]]
["bitfinex","BTCUSD",1762997108451,[[102140.0,1.38490285],[102130.0,0.29109066],[102120.0,0.2257204],[102110.0,0.36668221],[102100.0,0.33226578]],[[102150.0,0.00146834],[102180.0,0.30079927],[102190.0,0.92734632],[102200.0,0.7067384],[102210.0,0.2767814]]]
["bitfinex","BTCUSD",1762997146168,[[102200.0,0.88457632],[102190.0,0.19571386],[102180.0,0.67272916],[102170.0,0.40194683],[102160.0,0.78243014]],[[102210.0,0.04374085],[102230.0,0.4213984],[102240.0,0.71359574],[102250.0,0.66335013],[102270.0,1.15712716]]]
["bitfinex","BTCUSD",1762997176926,[[102160.0,0.001],[102150.0,0.23476952],[102140.0,0.61416985],[102130.0,0.72376997],[102120.0,0.48210604]],[[102170.0,3.07239164],[102180.0,0.1957338],[102190.0,0.3121598],[102200.0,1.13448087],[102210.0,0.68581032]]]
["bitfinex","BTCUSD",1762997234518,[[102130.0,0.9856868],[102120.0,0.19592435],[102110.0,0.56261766],[102100.0,0.44981335],[102090.0,0.32650462]],[[102140.0,0.00114072],[102160.0,0.34435915],[102170.0,0.26169977],[102180.0,1.2308919],[102200.0,0.36710838]]]
["bitfinex","BTCUSD",1762997278412,[[102130.0,0.28617783],[102120.0,0.92517165],[102110.0,0.56254765],[102100.0,0.29383887],[102090.0,0.63455473]],[[102140.0,0.19580967],[102150.0,0.34683663],[102160.0,0.72332719],[102170.0,0.38306931],[102180.0,0.52851967]]]
["bitfinex","BTCUSD",1762997342086,[[102000.0,9.57799341],[101990.0,0.19617568],[101980.0,0.86047697],[101970.0,0.28116087],[101960.0,0.25617425]],[[102010.0,0.11437778],[102020.0,0.02],[102030.0,0.82187108],[102040.0,0.95651836],[102050.0,0.37591914]]]
["bitfinex","BTCUSD",1762997360696,[[102060.0,0.96304882],[102050.0,0.22738111],[102040.0,0.20577113],[102030.0,0.72241701],[102020.0,0.20603998]],[[102070.0,0.01822331],[102080.0,0.00014097],[102090.0,0.63038893],[102100.0,0.25940262],[102110.0,0.29127527]]]
["bitfinex","BTCUSD",1762997406144,[[102110.0,0.03361],[102100.0,0.27420069],[102090.0,0.28272958],[102080.0,0.55814303],[102070.0,0.34253724]],[[102120.0,0.19584802],[102130.0,0.40332155],[102140.0,1.0476029],[102150.0,0.31997486],[102160.0,0.74112523]]]
["bitfinex","BTCUSD",1762997461888,[[102120.0,0.19584802],[102110.0,0.22687178],[102100.0,1.2402089],[102090.0,0.23918084],[102070.0,0.31820986]],[[102130.0,0.15008],[102140.0,0.20560015],[102150.0,1.29872467],[102160.0,0.23121119],[102170.0,0.42118579]]]
["bitfinex","BTCUSD",1762997486460,[[102250.0,0.23901776],[102240.0,1.31584264],[102230.0,0.36182494],[102220.0,0.5384028],[102210.0,0.2896073]],[[102260.0,0.0002],[102280.0,0.09547893],[102290.0,0.35265655],[102300.0,0.31748503],[102310.0,0.90906362]]]
["bitfinex","BTCUSD",1762997527159,[[102300.0,0.19850342],[102290.0,0.29362865],[102280.0,1.04511924],[102270.0,0.33014817],[102260.0,0.19543807]],[[102310.0,0.01979],[102320.0,0.92138293],[102330.0,0.39364337],[102340.0,0.20519835],[102350.0,0.65844722]]]
["bitfinex","BTCUSD",1762997574979,[[102280.0,0.00014071],[102260.0,0.20535864],[102250.0,0.43601502],[102240.0,0.88425163],[102230.0,0.73814284]],[[102290.0,3.42507242],[102300.0,0.4177295],[102310.0,0.37289094],[102320.0,0.39547053],[102330.0,0.90512708]]]
["bitfinex","BTCUSD",1762997607223,[[102260.0,0.00014071],[102250.0,0.08161],[102240.0,0.22247344],[102230.0,0.99684104],[102220.0,0.25710984]],[[102270.0,0.21556077],[102280.0,0.84530369],[102290.0,0.20529865],[102300.0,0.32795094],[102310.0,0.74914278]]]
["bitfinex","BTCUSD",1762997650264,[[102270.0,1.11925967],[102260.0,0.2673184],[102250.0,0.4151593],[102240.0,0.59685905],[102230.0,0.42713236]],[[102280.0,9.158e-05],[102290.0,0.005],[102320.0,0.21023898],[102330.0,0.29077633],[102340.0,0.56630349]]]
["bitfinex","BTCUSD",1762997698782,[[102320.0,0.2206552],[102310.0,0.28172031],[102300.0,0.5841291],[102290.0,0.34392576],[102280.0,0.25689689]],[[102330.0,0.23371869],[102340.0,0.29224485],[102350.0,0.73293795],[102360.0,0.23451877],[102370.0,0.69950445]]]
["bitfinex","BTCUSD",1762997748912,[[102340.0,0.279007],[102330.0,0.3653161],[102320.0,0.57877359],[102310.0,0.69205619],[102300.0,0.28350712]],[[102350.0,0.31068684],[102360.0,0.54933891],[102370.0,0.30379652],[102380.0,0.59935091],[102390.0,0.60867269]]]
["bitfinex","BTCUSD",1762997792055,[[102360.0,0.41968882],[102350.0,0.29068684],[102340.0,0.8721809],[102330.0,0.44837164],[102320.0,0.80882087]],[[102370.0,0.19974911],[102380.0,0.22513169],[102390.0,0.64456204],[102400.0,0.23171089],[102410.0,0.74135419]]]
["bitfinex","BTCUSD",1762997833932,[[102380.0,0.24852065],[102370.0,0.26461231],[102360.0,0.53027763],[102350.0,0.34243394],[102340.0,0.20519835]],[[102390.0,0.30151441],[102400.0,0.5281],[102410.0,0.64311036],[102420.0,0.64241484],[102430.0,0.59070812]]]
["bitfinex","BTCUSD",1762997882080,[[102380.0,0.19535065],[102370.0,0.60854851],[102360.0,0.26587642],[102350.0,0.27935534],[102340.0,0.83854984]],[[102390.0,0.32356452],[102400.0,0.20537315],[102410.0,0.93175674],[102420.0,0.24952137],[102430.0,0.45442802]]]
["bitfinex","BTCUSD",1762997922454,[[102390.0,0.19533157],[102380.0,0.33589218],[102370.0,0.80742756],[102360.0,0.59684228],[102350.0,0.56268535]],[[102400.0,0.21459549],[102410.0,0.29057235],[102420.0,0.63709968],[102430.0,0.66318679],[102440.0,0.24160003]]]
["bitfinex","BTCUSD",1762997979446,[[102390.0,0.43430157],[102380.0,0.2554354],[102370.0,1.18046149],[102360.0,0.26737584],[102350.0,0.71208452]],[[102400.0,0.19535928],[102410.0,0.21530386],[102420.0,0.7287989],[102430.0,0.20501805],[102440.0,0.6380641]]]
["bitfinex","BTCUSD",1762998015105,[[102410.0,0.0001405],[102390.0,0.20509799],[102380.0,0.31249692],[102370.0,1.03632561],[102360.0,0.549522]],[[102420.0,3.26832231],[102430.0,0.19527261],[102440.0,0.64216613],[102450.0,0.36539181],[102460.0,1.68471998]]]
["bitfinex","BTCUSD",1762998058841,[[102420.0,0.28694436],[102410.0,0.24392499],[102400.0,1.07630021],[102390.0,0.675962],[102380.0,0.30313733]],[[102430.0,2.0],[102440.0,0.64613793],[102450.0,0.51350812],[102460.0,0.64986382],[102470.0,0.25012381]]]
["bitfinex","BTCUSD",1762998109199,[[102450.0,0.59164802],[102440.0,0.56794329],[102430.0,0.41579453],[102420.0,0.62535566],[102400.0,1.50814442]],[[102470.0,0.53552438],[102480.0,0.60233234],[102490.0,0.21491975],[102500.0,0.54249605],[102510.0,0.56136622]]]
["bitfinex","BTCUSD",1762998149206,[[102450.0,1.60391525],[102440.0,0.91736894],[102430.0,0.50504422],[102420.0,1.14139221],[102410.0,0.51497985]],[[102460.0,4.684e-05],[102490.0,0.00955295],[102500.0,0.00509655],[102510.0,0.5925002],[102520.0,0.50695687]]]
["bitfinex","BTCUSD",1762998189210,[[102500.0,0.22239195],[102490.0,0.62107493],[102480.0,0.5961408],[102470.0,0.35210576],[102460.0,0.31987279]],[[102510.0,2.19510291],[102520.0,0.23334744],[102530.0,0.30018837],[102540.0,0.5068466],[102550.0,0.76417194]]]
["bitfinex","BTCUSD",1762998234398,[[102520.0,0.1465],[102510.0,0.32374985],[102500.0,0.90010815],[102490.0,0.29351522],[102480.0,0.88062761]],[[102530.0,0.49683615],[102540.0,0.51715895],[102550.0,0.30033747],[102560.0,0.88911979],[102570.0,0.39716876]]]
["bitfinex","BTCUSD",1762998284997,[[102520.0,0.53845518],[102510.0,0.43095782],[102500.0,0.95495197],[102490.0,0.36965576],[102450.0,1.16822912]],[[102530.0,0.19506485],[102540.0,0.51681713],[102550.0,0.30033718],[102560.0,0.50663331],[102570.0,0.69192159]]]
["bitfinex","BTCUSD",1762998349220,[[102510.0,0.19724329],[102500.0,0.57213469],[102490.0,0.74309979],[102480.0,0.54868448],[102470.0,0.45700275]],[[102520.0,2.55174386],[102530.0,0.29034819],[102540.0,0.50667756],[102550.0,0.32992517],[102560.0,1.16179007]]]
["bitfinex","BTCUSD",1762998435820,[[102370.0,0.19625018],[102360.0,0.22254826],[102350.0,0.2127277],[102340.0,1.07356191],[102330.0,1.04218917]],[[102380.0,2.21116735],[102390.0,0.62774923],[102400.0,0.20507812],[102410.0,0.68775574],[102420.0,0.86422621]]]
["bitfinex","BTCUSD",1762998443045,[[102370.0,0.00088045],[102350.0,0.24008649],[102340.0,0.63801433],[102330.0,0.31823796],[102250.0,0.13695683]],[[102380.0,2.98997462],[102390.0,0.32321561],[102400.0,0.2345781],[102410.0,0.57310923],[102420.0,0.90375596]]]
["bitfinex","BTCUSD",1762998495170,[[102340.0,0.000812],[102330.0,0.0004],[102320.0,0.88271882],[102310.0,0.30945858],[102300.0,1.19384276]],[[102350.0,2.63184177],[102360.0,0.55821509],[102370.0,0.33858464],[102380.0,1.1174359],[102390.0,0.70364388]]]
["bitfinex","BTCUSD",1762998569742,[[102230.0,0.00046921],[102220.0,0.21320592],[102210.0,0.25593771],[102200.0,1.24259376],[102190.0,0.68469952]],[[102240.0,2.3618106],[102250.0,0.29087795],[102260.0,0.52835888],[102270.0,0.80860067],[102280.0,0.25767224]]]
["bitfinex","BTCUSD",1762998581543,[[102280.0,0.25224165],[102270.0,0.21371493],[102260.0,0.63868905],[102250.0,0.19557626],[102240.0,0.33002623]],[[102290.0,2.11541899],[102300.0,0.20532454],[102310.0,0.72416554],[102320.0,0.26688372],[102330.0,0.66641128]]]
["bitfinex","BTCUSD",1762998628672,[[102240.0,0.24996815],[102230.0,0.51533247],[102220.0,0.52528699],[102210.0,0.31686381],[102200.0,1.64018166]],[[102250.0,2.41868822],[102260.0,0.50869429],[102270.0,0.65004426],[102280.0,0.5861631],[102290.0,0.57408394]]]
["bitfinex","BTCUSD",1762998705709,[[102200.0,0.55433345],[102190.0,0.0004],[102180.0,0.0024],[102170.0,0.22156817],[102160.0,0.25429897]],[[102210.0,3.38476258],[102220.0,0.63567384],[102230.0,0.3564733],[102240.0,0.81745021],[102250.0,0.46468944]]]
["bitfinex","BTCUSD",1762998730621,[[102160.0,0.00054095],[102130.0,0.0004],[102120.0,0.21683716],[102110.0,0.360931],[102100.0,0.72840874]],[[102170.0,3.51080159],[102180.0,1.67645084],[102190.0,0.39753433],[102200.0,0.44797126],[102210.0,0.43051121]]]
["bitfinex","BTCUSD",1762998769393,[[102160.0,0.27616133],[102150.0,0.19577319],[102140.0,0.55122024],[102130.0,0.65752651],[102120.0,0.57164108]],[[102170.0,0.01922908],[102180.0,0.54303599],[102190.0,0.30088239],[102200.0,0.92948927],[102210.0,0.69347425]]]
["bitfinex","BTCUSD",1762998837495,[[102130.0,0.00164901],[102120.0,0.00094997],[102110.0,0.02034],[102100.0,0.05778],[102090.0,0.22603657]],[[102140.0,3.10914824],[102150.0,0.34579518],[102160.0,0.80994039],[102170.0,0.67451141],[102180.0,0.73607061]]]
["bitfinex","BTCUSD",1762998867418,[[102160.0,0.00046941],[102150.0,0.05432],[102140.0,0.22475375],[102130.0,0.34931049],[102120.0,0.87475233]],[[102170.0,2.60463936],[102180.0,0.20551967],[102190.0,0.69795335],[102200.0,1.64258729],[102210.0,0.8884066]]]
["bitfinex","BTCUSD",1762998921374,[[102170.0,0.04426857],[102160.0,0.25230019],[102150.0,0.7690392],[102140.0,0.57716927],[102130.0,0.40620675]],[[102180.0,0.51965906],[102190.0,0.29134466],[102200.0,0.20552785],[102210.0,1.025051],[102220.0,0.45047095]]]
["bitfinex","BTCUSD",1762999013208,[[102080.0,0.57869788],[102070.0,0.21310392],[102060.0,0.96046354],[102050.0,0.32857949],[102040.0,0.67407956]],[[102090.0,0.01820452],[102100.0,0.02],[102110.0,0.20566113],[102120.0,0.52929501],[102130.0,0.78215776]]]
["bitfinex","BTCUSD",1762999026815,[[102090.0,0.00152105],[102080.0,0.02041997],[102070.0,0.35486717],[102060.0,0.77396355],[102050.0,0.22366195]],[[102100.0,2.9156956],[102110.0,0.29114719],[102120.0,0.7909862],[102130.0,0.73430795],[102140.0,0.93403597]]]
["bitfinex","BTCUSD",1762999086124,[[102100.0,0.00127331],[102090.0,0.04958],[102080.0,0.22614058],[102070.0,0.54638734],[102060.0,0.66243357]],[[102110.0,2.5539855],[102120.0,0.51011372],[102130.0,0.41853202],[102140.0,1.00749917],[102150.0,0.81828586]]]
["bitfinex","BTCUSD",1762999176658,[[102120.0,0.26243595],[102110.0,0.51440774],[102100.0,0.25111619],[102090.0,0.52622133],[102080.0,0.35462014]],[[102130.0,0.33124718],[102140.0,0.22523661],[102150.0,1.19673828],[102160.0,0.54742073],[102170.0,0.57315824]]]
["bitfinex","BTCUSD",1762999201116,[[102120.0,0.01606793],[102110.0,0.24493436],[102100.0,0.52593906],[102090.0,0.79741641],[102080.0,0.27000894]],[[102130.0,1.99442944],[102140.0,0.50031772],[102150.0,0.98366156],[102160.0,0.97803626],[102170.0,0.36422347]]]
["bitfinex","BTCUSD",1762999244822,[[102120.0,0.00077792],[102100.0,0.04788],[102090.0,0.22275081],[102080.0,0.2534679],[102070.0,0.37882871]],[[102130.0,3.00921233],[102140.0,0.52674309],[102150.0,0.43004033],[102160.0,1.30985999],[102170.0,0.41887499]]]
["bitfinex","BTCUSD",1762999308299,[[102120.0,0.00096508],[102080.0,0.25863085],[102070.0,0.31766991],[102060.0,1.04339861],[102050.0,0.33767345]],[[102130.0,3.51037591],[102140.0,0.69092054],[102150.0,0.85754494],[102160.0,0.3389093],[102170.0,0.39694065]]]
["bitfinex","BTCUSD",1762999335277,[[102130.0,0.00028283],[102120.0,0.01578],[102110.0,0.25204804],[102100.0,0.52477049],[102090.0,0.3679633]],[[102140.0,3.25428365],[102150.0,0.2362619],[102160.0,0.66501794],[102170.0,1.04718617],[102180.0,1.23670415]]]
["bitfinex","BTCUSD",1762999385402,[[102140.0,0.26293243],[102130.0,0.21111793],[102120.0,0.52493585],[102110.0,0.46360657],[102100.0,0.64441382]],[[102150.0,2.84395234],[102160.0,0.53230045],[102170.0,0.26127307],[102180.0,1.15668524],[102190.0,0.26792596]]]
["bitfinex","BTCUSD",1762999452345,[[102140.0,0.24219656],[102130.0,0.64442403],[102120.0,0.24934522],[102110.0,0.37000487],[102100.0,0.73800729]],[[102150.0,0.19694461],[102160.0,0.53877199],[102170.0,0.23496141],[102180.0,0.76132511],[102190.0,0.26166754]]]
["bitfinex","BTCUSD",1762999490480,[[102200.0,0.25941153],[102190.0,0.58420607],[102180.0,0.21914051],[102170.0,0.70203742],[102160.0,0.74124116]],[[102210.0,0.19670937],[102220.0,0.21585802],[102230.0,0.55107577],[102240.0,0.56112784],[102250.0,0.35214773]]]
["bitfinex","BTCUSD",1762999537236,[[102250.0,0.3375647],[102240.0,0.78889165],[102230.0,0.39270275],[102220.0,0.67344639],[102210.0,0.33150206]],[[102260.0,0.00024707],[102270.0,0.00014075],[102280.0,0.54960319],[102290.0,0.78054159],[102300.0,0.23047324]]]
["bitfinex","BTCUSD",1762999607408,[[102270.0,0.66177945],[102260.0,0.56629994],[102250.0,0.39685578],[102240.0,0.94673637],[102230.0,0.30069807]],[[102280.0,0.00024701],[102300.0,0.323],[102310.0,0.52895151],[102320.0,0.56034424],[102330.0,0.34513506]]]
["bitfinex","BTCUSD",1762999658837,[[102240.0,0.06600323],[102230.0,0.21086547],[102220.0,0.22062803],[102210.0,0.55325492],[102200.0,0.36191148]],[[102250.0,2.77967433],[102260.0,0.22498808],[102270.0,0.66545177],[102280.0,0.53379696],[102290.0,0.70962611]]]
["bitfinex","BTCUSD",1762999713860,[[102290.0,0.56891503],[102280.0,0.66972997],[102270.0,0.68168692],[102260.0,0.58289231],[102250.0,0.41550099]],[[102300.0,0.01891445],[102310.0,0.02157398],[102320.0,0.5286747],[102330.0,0.25873582],[102340.0,1.02251971]]]
["bitfinex","BTCUSD",1762999812025,[[102270.0,0.01473],[102260.0,0.2400501],[102250.0,0.52411552],[102240.0,0.21996457],[102230.0,0.4767263]],[[102280.0,2.89276889],[102290.0,0.3664077],[102300.0,0.55155352],[102310.0,0.58225325],[102320.0,0.80915465]]]
["bitfinex","BTCUSD",1762999816698,[[102260.0,0.01735126],[102250.0,0.24039792],[102240.0,0.52302135],[102230.0,0.30557432],[102220.0,0.44469164]],[[102270.0,0.59854712],[102280.0,0.53891843],[102290.0,0.37216874],[102300.0,0.60788199],[102310.0,0.64408615]]]
["bitfinex","BTCUSD",1762999858822,[[102260.0,0.00062126],[102250.0,0.01451],[102240.0,0.25031897],[102230.0,0.22014894],[102220.0,0.523331]],[[102270.0,3.28688665],[102280.0,0.73950659],[102290.0,0.36420861],[102300.0,1.61208593],[102310.0,0.40221803]]]
["bitfinex","BTCUSD",1762999933646,[[102220.0,0.01699947],[102210.0,0.2422747],[102200.0,0.22134898],[102190.0,0.5234962],[102180.0,0.23531576]],[[102230.0,2.99838429],[102240.0,0.57015853],[102250.0,0.48799063],[102260.0,0.45688656],[102270.0,0.86478954]]]
["bitfinex","BTCUSD",1762999943481,[[102190.0,0.00209189],[102180.0,0.0004],[102170.0,0.25213905],[102160.0,0.22174564],[102150.0,0.78658907]],[[102200.0,3.00426468],[102210.0,0.49912072],[102220.0,0.28037477],[102230.0,0.67777017],[102240.0,0.95156317]]]
["bitfinex","BTCUSD",1762999988724,[[102240.0,0.56314122],[102230.0,0.30669621],[102220.0,0.5544786],[102210.0,0.34677737],[102200.0,1.02227125]],[[102250.0,0.00115261],[102270.0,0.50928651],[102280.0,0.53869981],[102290.0,0.3499786],[102300.0,0.66775814]]]
["bitfinex","BTCUSD",1763000042040,[[102300.0,0.16041893],[102290.0,0.66958749],[102280.0,0.37782907],[102270.0,0.59710151],[102260.0,0.694]],[[102310.0,0.21471741],[102320.0,0.49919005],[102330.0,0.56648098],[102340.0,0.26909644],[102350.0,0.358067]]]
["bitfinex","BTCUSD",1763000074838,[[102280.0,0.06881],[102270.0,0.22023783],[102260.0,0.52347092],[102250.0,0.81473203],[102240.0,0.63777885]],[[102290.0,0.51922925],[102300.0,0.50822361],[102310.0,0.65069745],[102320.0,0.54347236],[102330.0,1.00010877]]]
["bitfinex","BTCUSD",1763000173038,[[102260.0,0.56639229],[102250.0,0.48160769],[102240.0,0.57610954],[102230.0,0.63806318],[102220.0,0.32912974]],[[102270.0,4.688e-05],[102280.0,0.51854165],[102290.0,0.20531615],[102300.0,0.30505624],[102310.0,0.68788837]]]
["bitfinex","BTCUSD",1763000174079,[[102260.0,0.59577114],[102250.0,0.45222559],[102240.0,0.61952828],[102230.0,0.71842536],[102220.0,0.29330156]],[[102270.0,4.688e-05],[102280.0,0.19554214],[102290.0,0.20531615],[102300.0,0.26341744],[102310.0,0.69669646]]]
["bitfinex","BTCUSD",1763000216360,[[102320.0,0.89310577],[102310.0,0.3052619],[102300.0,0.73005034],[102290.0,0.38380374],[102280.0,1.75831442]],[[102330.0,0.00049367],[102340.0,4.69e-05],[102350.0,0.53969371],[102360.0,0.5712043],[102370.0,0.38664872]]]
["bitfinex","BTCUSD",1763000303315,[[102360.0,0.04413],[102350.0,0.05513145],[102340.0,0.57534459],[102330.0,1.04000427],[102310.0,0.39679852]],[[102370.0,0.19536973],[102380.0,0.5262769],[102390.0,0.49529808],[102400.0,0.55154675],[102410.0,0.57222064]]]
["bitfinex","BTCUSD",1763000342293,[[102370.0,0.05806],[102360.0,0.51245639],[102350.0,0.22118782],[102340.0,0.55054634],[102330.0,0.71947756]],[[102380.0,2.2423498],[102390.0,0.2290388],[102400.0,0.59896286],[102410.0,0.9370272],[102420.0,0.82500619]]]
["bitfinex","BTCUSD",1763000400437,[[102410.0,0.05623],[102400.0,0.51112328],[102390.0,0.34277724],[102380.0,0.26362692],[102370.0,0.30041714]],[[102420.0,0.54808915],[102430.0,0.62421811],[102440.0,0.41524009],[102450.0,0.63657267],[102460.0,0.59348733]]]
["bitfinex","BTCUSD",1763000402862,[[102410.0,0.01309],[102400.0,0.71202027],[102390.0,0.31343827],[102380.0,0.26362692],[102370.0,0.63341713]],[[102420.0,0.23366299],[102430.0,0.52653918],[102440.0,0.53819077],[102450.0,0.84648345],[102460.0,0.34065662]]]
["bitfinex","BTCUSD",1763000480065,[[102410.0,0.05384],[102400.0,0.52044969],[102390.0,0.45843707],[102380.0,0.97981215],[102370.0,0.36297758]],[[102420.0,0.52192342],[102430.0,0.21957529],[102440.0,0.51323537],[102450.0,0.33362327],[102460.0,1.19445413]]]
["bitfinex","BTCUSD",1763000535303,[[102420.0,0.02984727],[102410.0,0.23224599],[102400.0,0.73953607],[102390.0,0.68880856],[102380.0,0.36371789]],[[102430.0,2.51762789],[102440.0,0.21125623],[102450.0,0.83995583],[102460.0,0.59357074],[102470.0,0.36340367]]]
["bitfinex","BTCUSD",1763000537286,[[102420.0,0.00013727],[102400.0,0.0371],[102390.0,0.31324707],[102380.0,0.73513093],[102370.0,0.68877527]],[[102430.0,2.72074654],[102440.0,0.22457606],[102450.0,0.84642477],[102460.0,0.47426551],[102470.0,0.39046683]]]
["bitfinex","BTCUSD",1763000603988,[[102330.0,0.00046864],[102310.0,0.0004],[102300.0,0.03838],[102290.0,0.21777722],[102280.0,0.217796]],[[102340.0,2.96176262],[102350.0,0.55478746],[102360.0,0.985349],[102370.0,0.3498581],[102380.0,0.29527508]]]
["bitfinex","BTCUSD",1763000624065,[[102330.0,0.02768001],[102320.0,0.03481],[102310.0,0.21720782],[102300.0,0.21682826],[102290.0,0.73369229]],[[102340.0,3.05233855],[102350.0,0.29070424],[102360.0,0.55091526],[102370.0,0.8393981],[102380.0,0.3132895]]]
["bitfinex","BTCUSD",1763000711633,[[102250.0,0.0004918],[102240.0,0.01212],[102230.0,0.24180885],[102220.0,0.52072549],[102210.0,0.36447855]],[[102260.0,3.30754144],[102270.0,0.33884433],[102280.0,1.056795],[102290.0,0.61959206],[102300.0,1.37017665]]]
["bitfinex","BTCUSD",1763000727052,[[102210.0,0.02845189],[102200.0,0.02503],[102190.0,0.51159896],[102180.0,0.55270495],[102160.0,0.95921236]],[[102220.0,2.89036295],[102230.0,0.22581163],[102240.0,0.84854115],[102250.0,0.4882288],[102260.0,0.70820218]]]
["bitfinex","BTCUSD",1763000814933,[[102260.0,0.24899261],[102250.0,0.51132857],[102240.0,0.66762809],[102230.0,0.31330224],[102220.0,0.87514753]],[[102270.0,0.21556077],[102280.0,0.50874858],[102290.0,0.30057786],[102300.0,1.06523009],[102310.0,0.87082307]]]
["bitfinex","BTCUSD",1763000873600,[[102220.0,0.05558062],[102210.0,0.51196776],[102200.0,0.48940284],[102190.0,0.2615769],[102180.0,0.9276665]],[[102230.0,0.23322321],[102240.0,0.53270632],[102250.0,0.65962846],[102260.0,0.53248347],[102270.0,1.17421945]]]
["bitfinex","BTCUSD",1763000886108,[[102220.0,0.05257062],[102210.0,0.20842492],[102200.0,0.52177688],[102190.0,0.4080769],[102180.0,0.9276665]],[[102230.0,0.25423734],[102240.0,0.52856761],[102250.0,0.70410972],[102260.0,0.44810758],[102270.0,1.27771776]]]
["bitfinex","BTCUSD",1763000985543,[[102120.0,0.24974316],[102110.0,0.51287158],[102100.0,0.3642106],[102090.0,0.69042892],[102080.0,0.20784951]],[[102130.0,2.05264532],[102140.0,0.3124642],[102150.0,0.69831224],[102160.0,0.28520603],[102170.0,0.32652872]]]
["bitfinex","BTCUSD",1763001030139,[[102130.0,0.00024755],[102120.0,0.03553],[102110.0,0.52250609],[102100.0,0.21794926],[102090.0,0.61742586]],[[102140.0,3.87652226],[102150.0,0.1957905],[102160.0,0.55703391],[102170.0,0.48983707],[102180.0,0.74056319]]]
["bitfinex","BTCUSD",1763001062475,[[102130.0,0.05787755],[102120.0,0.20964697],[102110.0,0.52254808],[102100.0,0.52216723],[102090.0,0.30097906]],[[102140.0,3.11094817],[102150.0,0.19579119],[102160.0,0.93802748],[102170.0,0.51472521],[102180.0,1.17570647]]]
["bitfinex","BTCUSD",1763001140325,[[102210.0,0.26294556],[102200.0,0.64497443],[102190.0,0.36958187],[102180.0,0.23491966],[102170.0,0.77053109]],[[102220.0,0.001],[102230.0,0.02],[102240.0,0.0002919],[102250.0,0.20558165],[102260.0,0.63466439]]]
["bitfinex","BTCUSD",1763001195427,[[102260.0,2.1257512],[102250.0,0.39584987],[102240.0,0.4002565],[102230.0,0.55578394],[102220.0,0.20543924]],[[102270.0,1e-08],[102330.0,0.21647656],[102340.0,0.55482574],[102350.0,0.3377006],[102360.0,0.57594436]]]
["bitfinex","BTCUSD",1763001218329,[[102340.0,0.39587467],[102330.0,0.51320399],[102320.0,0.62812527],[102310.0,0.57218562],[102300.0,0.63243091]],[[102350.0,0.20004225],[102360.0,0.50660675],[102370.0,0.2054473],[102380.0,0.88298235],[102390.0,0.38455871]]]
["bitfinex","BTCUSD",1763001302981,[[102340.0,0.87783267],[102330.0,0.43948987],[102320.0,0.68810498],[102310.0,0.22759099],[102300.0,0.71736236]],[[102350.0,0.00133811],[102360.0,0.4981553],[102370.0,0.20513902],[102380.0,0.56418014],[102390.0,0.91090614]]]
["bitfinex","BTCUSD",1763001351439,[[102390.0,0.20900157],[102380.0,0.39329266],[102370.0,0.51997844],[102360.0,0.35752593],[102350.0,0.61839111]],[[102400.0,0.21360935],[102410.0,0.50876404],[102420.0,0.85687068],[102430.0,0.56746655],[102440.0,0.25771327]]]
["bitfinex","BTCUSD",1763001369276,[[102400.0,0.59847655],[102390.0,0.636182],[102380.0,0.22744817],[102370.0,0.64064504],[102360.0,0.95876112]],[[102410.0,0.00277425],[102430.0,0.19525562],[102440.0,0.83090548],[102450.0,0.35617856],[102460.0,0.29270056]]]
["bitfinex","BTCUSD",1763001451005,[[102440.0,0.5370843],[102430.0,0.44901422],[102420.0,0.56358831],[102410.0,0.34162517],[102400.0,0.93850202]],[[102450.0,0.01886567],[102460.0,0.19539926],[102470.0,0.50739367],[102480.0,0.85681489],[102490.0,0.62714943]]]
["bitfinex","BTCUSD",1763001499858,[[102330.0,0.00054082],[102310.0,0.01133],[102300.0,0.54188761],[102290.0,0.1958374],[102280.0,0.21694471]],[[102340.0,2.93720074],[102350.0,0.55298725],[102360.0,0.88969691],[102370.0,0.38356944],[102380.0,0.36155667]]]
["bitfinex","BTCUSD",1763001503979,[[102330.0,0.00054082],[102310.0,0.20525793],[102300.0,0.23973821],[102290.0,0.74514032],[102280.0,0.21694471]],[[102340.0,3.032782],[102350.0,0.5400729],[102360.0,0.57649733],[102370.0,0.38839416],[102380.0,0.38786136]]]
["bitfinex","BTCUSD",1763001597660,[[102330.0,0.002],[102320.0,0.68188887],[102310.0,0.21715852],[102300.0,0.52088848],[102290.0,0.75164486]],[[102340.0,2.195427],[102350.0,0.2051783],[102360.0,0.82986014],[102370.0,0.87550086],[102380.0,0.46223767]]]
["bitfinex","BTCUSD",1763001653493,[[102300.0,3.83e-06],[102290.0,0.54205188],[102280.0,0.2201874],[102270.0,0.55216336],[102260.0,0.36632422]],[[102310.0,2.20027836],[102320.0,0.64950422],[102330.0,0.86161168],[102340.0,0.87274136],[102350.0,0.3148352]]]
["bitfinex","BTCUSD",1763001706043,[[102330.0,0.60774882],[102320.0,0.22015846],[102310.0,0.35887619],[102300.0,0.57248573],[102290.0,1.17727487]],[[102340.0,2.0],[102350.0,0.21357293],[102360.0,0.52815826],[102370.0,0.84435923],[102380.0,0.21511817]]]
["bitfinex","BTCUSD",1763001757469,[[102330.0,0.69556434],[102320.0,0.20941503],[102310.0,0.46195562],[102300.0,0.74891322],[102290.0,0.70412586]],[[102340.0,0.00064772],[102350.0,0.19541216],[102360.0,0.30043784],[102370.0,0.52813821],[102380.0,0.9527312]]]
["bitfinex","BTCUSD",1763001799695,[[102330.0,0.00014063],[102310.0,0.22050783],[102300.0,0.23423852],[102290.0,0.56515097],[102280.0,0.36692254]],[[102340.0,3.16477813],[102350.0,0.50093358],[102360.0,0.90064705],[102370.0,0.41744132],[102380.0,0.37622737]]]
["bitfinex","BTCUSD",1763001837768,[[102290.0,0.00086875],[102280.0,0.0004],[102270.0,0.52227686],[102260.0,0.64648963],[102250.0,0.35589426]],[[102300.0,2.88764783],[102310.0,0.52715084],[102320.0,0.58303553],[102330.0,0.79573214],[102340.0,0.79740973]]]
["bitfinex","BTCUSD",1763001913477,[[102230.0,0.25697755],[102220.0,0.51312099],[102210.0,0.2190386],[102200.0,0.52247792],[102190.0,0.6278872]],[[102240.0,2.30664743],[102250.0,0.59436253],[102260.0,0.79060656],[102270.0,0.52727332],[102280.0,0.65698017]]]
["bitfinex","BTCUSD",1763001957541,[[102190.0,0.0014919],[102180.0,0.0004],[102170.0,0.24916947],[102160.0,0.52356145],[102150.0,0.49169181]],[[102200.0,2.76996336],[102210.0,0.537389],[102220.0,0.83647748],[102230.0,0.52720753],[102240.0,1.21628005]]]
["bitfinex","BTCUSD",1763001991660,[[102190.0,0.0004919],[102180.0,0.01389],[102170.0,0.24591943],[102160.0,0.52346023],[102150.0,0.52380575]],[[102200.0,2.90893731],[102210.0,1.10359641],[102220.0,0.23081662],[102230.0,0.5627576],[102240.0,0.62194694]]]
["bitfinex","BTCUSD",1763002064200,[[102220.0,0.03584],[102210.0,0.51243234],[102200.0,0.61751515],[102190.0,0.57063481],[102180.0,0.76171537]],[[102230.0,2.2451803],[102240.0,0.82263505],[102250.0,0.50065998],[102260.0,1.09186971],[102270.0,0.40206274]]]
["bitfinex","BTCUSD",1763002114484,[[102250.0,0.25454902],[102240.0,0.52247144],[102230.0,0.25174602],[102220.0,0.49019603],[102210.0,0.90473629]],[[102260.0,2.19604901],[102270.0,0.19556448],[102280.0,0.87119351],[102290.0,0.85037487],[102300.0,0.56991749]]]
["bitfinex","BTCUSD",1763002184002,[[102240.0,0.93561474],[102230.0,0.20876728],[102220.0,0.62130987],[102210.0,0.76054841],[102200.0,1.28186718]],[[102250.0,2.0],[102260.0,0.1960492],[102270.0,0.52834251],[102280.0,0.54830238],[102290.0,0.70348393]]]
["bitfinex","BTCUSD",1763002252000,[[102230.0,0.25364728],[102220.0,0.25216858],[102210.0,0.56509955],[102200.0,0.83591772],[102190.0,0.28586105]],[[102240.0,2.0],[102250.0,0.22499327],[102260.0,0.92697954],[102270.0,0.39569836],[102280.0,0.54851754]]]
["bitfinex","BTCUSD",1763002311691,[[102240.0,0.05846],[102230.0,0.51272546],[102220.0,0.5987126],[102210.0,0.41826843],[102200.0,0.61431654]],[[102250.0,2.54795559],[102260.0,0.60140245],[102270.0,0.44273675],[102280.0,0.77639923],[102290.0,0.70716456]]]
["bitfinex","BTCUSD",1763002356829,[[102170.0,0.00078785],[102160.0,0.19577062],[102150.0,0.24676894],[102140.0,0.52359823],[102130.0,0.22378146]],[[102180.0,3.06779587],[102190.0,0.51420205],[102200.0,0.36275003],[102210.0,0.80997705],[102220.0,0.24957562]]]
["bitfinex","BTCUSD",1763002425654,[[102170.0,0.00078785],[102150.0,0.01263],[102140.0,0.24458826],[102130.0,0.52366079],[102120.0,0.58526628]],[[102180.0,3.6200653],[102190.0,0.64479369],[102200.0,0.67284371],[102210.0,0.37781329],[102220.0,1.20519682]]]
["bitfinex","BTCUSD",1763002493683,[[102180.0,0.25196302],[102170.0,0.54264534],[102160.0,0.26163814],[102150.0,0.63820448],[102140.0,0.72827903]],[[102190.0,2.0],[102200.0,0.20519695],[102210.0,0.96429609],[102220.0,0.4262417],[102230.0,1.27202322]]]
["bitfinex","BTCUSD",1763002544454,[[102220.0,0.002],[102210.0,0.19567494],[102200.0,0.60460921],[102190.0,0.26851471],[102180.0,0.52937049]],[[102230.0,2.93702659],[102240.0,0.71190006],[102250.0,0.36832651],[102260.0,0.73125873],[102270.0,0.3008397]]]
["bitfinex","BTCUSD",1763002622040,[[102200.0,0.50144606],[102190.0,0.30077848],[102180.0,0.55258976],[102170.0,0.36424544],[102160.0,0.63819253]],[[102210.0,2.0],[102220.0,0.21015642],[102230.0,0.64648106],[102240.0,0.55936933],[102250.0,0.83550291]]]
["bitfinex","BTCUSD",1763002703985,[[102190.0,0.2391326],[102180.0,0.49970811],[102170.0,0.3014661],[102160.0,0.69530102],[102150.0,0.6869672]],[[102200.0,2.62710455],[102210.0,0.21994021],[102220.0,0.5795745],[102230.0,0.6001861],[102240.0,1.33670001]]]
["bitfinex","BTCUSD",1763002753541,[[102210.0,0.2390943],[102200.0,0.5004848],[102190.0,0.33017584],[102180.0,0.7189597],[102170.0,0.6244661]],[[102220.0,2.20931642],[102230.0,0.27679465],[102240.0,1.17776072],[102250.0,0.54355008],[102260.0,0.30705917]]]
["bitfinex","BTCUSD",1763002838733,[[102180.0,0.00014045],[102170.0,0.0006474],[102150.0,0.21557784],[102140.0,0.51959027],[101730.0,0.45650753]],[[102190.0,3.30235256],[102200.0,0.59764871],[102210.0,0.92660443],[102220.0,0.3324805],[102230.0,0.46137832]]]
["bitfinex","BTCUSD",1763002901333,[[102180.0,0.00014045],[102170.0,0.0006474],[102160.0,0.20555891],[102150.0,0.52334374],[102140.0,0.55329004]],[[102190.0,3.20215818],[102200.0,0.83043063],[102210.0,0.48379433],[102220.0,0.61027099],[102230.0,0.42942649]]]
["bitfinex","BTCUSD",1763002927168,[[102180.0,0.00014045],[102170.0,0.0006474],[102160.0,0.00978856],[102150.0,0.52334182],[102140.0,0.55329004]],[[102190.0,3.55585202],[102200.0,0.80970987],[102210.0,0.47090997],[102220.0,1.23535051],[102230.0,0.43157099]]]
["bitfinex","BTCUSD",1763003028659,[[102150.0,0.00094185],[102140.0,0.0004],[102130.0,0.0004],[102120.0,0.00398],[102110.0,0.56394991]],[[102160.0,3.19080414],[102170.0,0.39008679],[102180.0,0.8384355],[102190.0,0.3833953],[102200.0,1.22464075]]]
["bitfinex","BTCUSD",1763003080889,[[102170.0,0.04546567],[102160.0,0.3436472],[102150.0,0.50984096],[102140.0,0.7707774],[102130.0,0.21602011]],[[102180.0,2.33302984],[102190.0,0.5406033],[102200.0,0.54144284],[102210.0,0.73134703],[102220.0,0.44122823]]]
["bitfinex","BTCUSD",1763003094900,[[102170.0,4.693e-05],[102160.0,0.00024744],[102150.0,0.22021941],[102140.0,0.67797327],[102130.0,0.20602012]],[[102180.0,2.92292672],[102190.0,0.40733059],[102200.0,0.49982913],[102210.0,0.96815458],[102220.0,0.29705352]]]
["bitfinex","BTCUSD",1763003197383,[[102170.0,0.23112217],[102160.0,0.4999016],[102150.0,0.5618407],[102140.0,0.44777132],[102130.0,0.64866377]],[[102180.0,2.00013761],[102190.0,0.20826391],[102200.0,0.9679212],[102210.0,0.85522695],[102220.0,0.90686364]]]
["bitfinex","BTCUSD",1763003266310,[[102160.0,0.00024744],[102150.0,0.0004],[102140.0,0.50998319],[102130.0,0.29569637],[102120.0,0.59554615]],[[102170.0,2.95773008],[102180.0,0.93164382],[102190.0,0.28675684],[102200.0,0.96726549],[102210.0,0.27810868]]]
["bitfinex","BTCUSD",1763003346056,[[102120.0,0.00061761],[102110.0,0.0004],[102090.0,0.0004],[102080.0,0.21682052],[102070.0,0.58366921]],[[102130.0,3.71834472],[102140.0,0.70854384],[102150.0,0.53144912],[102160.0,0.37068537],[102170.0,0.4136235]]]
["bitfinex","BTCUSD",1763003382257,[[102030.0,1.00937135],[102020.0,0.84326697],[102010.0,0.35308832],[102000.0,10.39846732],[101990.0,0.38598977]],[[102040.0,4.686e-05],[102070.0,0.56006846],[102080.0,0.53601508],[102090.0,0.76832075],[102120.0,0.51048283]]]
["bitfinex","BTCUSD",1763003420171,[[102000.0,5.09792766],[101990.0,8e-05],[101980.0,0.002],[101950.0,0.24453217],[101890.0,0.24790859]],[[102010.0,3.33228474],[102020.0,0.56260207],[102030.0,0.38967808],[102040.0,0.66462352],[102050.0,0.38307242]]]
["bitfinex","BTCUSD",1763003443307,[[101890.0,0.0004],[101880.0,0.002],[101870.0,0.23734469],[101860.0,0.26712488],[101850.0,0.23024123]],[[101900.0,3.41235444],[101910.0,0.55547393],[101920.0,0.33430205],[101930.0,0.51043656],[101940.0,0.73888757]]]
["bitfinex","BTCUSD",1763003497316,[[101900.0,0.23968959],[101890.0,0.36161659],[101880.0,0.73741066],[101870.0,0.19627705],[101860.0,0.34413422]],[[101910.0,2.35391546],[101920.0,0.34177394],[101930.0,0.69866589],[101940.0,0.71175644],[101950.0,0.28567035]]]
["bitfinex","BTCUSD",1763003538701,[[101850.0,0.06610874],[101840.0,0.29329123],[101830.0,0.62577907],[101820.0,0.30152394],[101810.0,0.24817488]],[[101860.0,2.57388792],[101870.0,0.74099916],[101880.0,0.52165547],[101890.0,0.46164032],[101900.0,0.38997013]]]
["bitfinex","BTCUSD",1763003554139,[[101840.0,0.19797235],[101830.0,0.19640445],[101820.0,0.25891604],[101810.0,0.6128775],[101800.0,0.30156363]],[[101850.0,2.64408358],[101860.0,0.90734739],[101870.0,0.62850781],[101880.0,0.63878068],[101890.0,0.6060871]]]
["bitfinex","BTCUSD",1763003628476,[[101780.0,0.00098959],[101760.0,0.20636779],[101750.0,0.26226461],[101740.0,0.5980487],[101730.0,0.20681588]],[[101790.0,3.51406547],[101800.0,0.826794],[101810.0,0.59865035],[101820.0,0.37688965],[101830.0,0.6991857]]]
["bitfinex","BTCUSD",1763003669520,[[101700.0,0.002],[101690.0,0.0004],[101680.0,0.002],[101670.0,0.2065506],[101660.0,0.2091242]],[[101710.0,2.73544059],[101720.0,0.94530689],[101730.0,0.384239],[101740.0,0.49684285],[101750.0,0.43312633]]]
["bitfinex","BTCUSD",1763003709952,[[101400.0,0.12954801],[101390.0,0.0004],[101380.0,0.03350387],[101370.0,0.29500993],[101360.0,0.20704962]],[[101410.0,3.32645182],[101420.0,0.67299121],[101430.0,0.22553933],[101440.0,0.31849315],[101450.0,0.32032368]]]
["bitfinex","BTCUSD",1763003737317,[[101100.0,0.19829227],[101090.0,0.2077058],[101080.0,0.30314199],[101070.0,0.19787957],[101060.0,0.24142271]],[[101110.0,0.00999999],[101120.0,0.2],[101130.0,0.0570229],[101140.0,0.0095],[101150.0,0.2]]]
["bitfinex","BTCUSD",1763003770700,[[101160.0,0.06936],[101150.0,0.19772288],[101140.0,0.30390934],[101130.0,0.6092885],[101120.0,0.3357813]],[[101170.0,2.0],[101180.0,0.00047043],[101190.0,0.19765018],[101200.0,0.4636932],[101210.0,0.81194315]]]
["bitfinex","BTCUSD",1763003802834,[[101340.0,0.28774543],[101330.0,0.29264969],[101320.0,0.60890005],[101310.0,0.35598084],[101300.0,0.22998311]],[[101350.0,0.002],[101360.0,0.00014084],[101390.0,0.64752383],[101400.0,0.63196551],[101410.0,0.41274622]]]
["bitfinex","BTCUSD",1763003833077,[[101470.0,0.00014076],[101450.0,0.3592058],[101440.0,0.23129672],[101430.0,0.21703847],[101420.0,0.6632897]],[[101480.0,2.0],[101490.0,3.18931497],[101500.0,0.62696883],[101510.0,0.20687643],[101520.0,0.63682738]]]
["bitfinex","BTCUSD",1763003871525,[[101650.0,0.03265],[101640.0,0.30188736],[101630.0,0.25004781],[101620.0,0.55523456],[101600.0,0.92848335]],[[101660.0,0.002],[101670.0,0.34858233],[101680.0,0.20653413],[101690.0,0.43769673],[101700.0,0.52949387]]]
["bitfinex","BTCUSD",1763003901540,[[101700.0,1.14708683],[101690.0,0.20667531],[101680.0,0.67035962],[101670.0,0.23187883],[101660.0,0.30184378]],[[101710.0,0.00074732],[101720.0,0.00022056],[101760.0,0.69619201]]]
["bitfinex","BTCUSD",1763003943646,[[101780.0,0.27996225],[101770.0,0.29349992],[101760.0,0.20636465],[101750.0,0.64422182],[101740.0,0.64890843]],[[101790.0,0.00046828],[101800.0,0.19946383],[101810.0,1.10726993],[101820.0,0.20653545],[101830.0,0.46736682]]]
["bitfinex","BTCUSD",1763003979008,[[101790.0,0.73895062],[101780.0,0.2064855],[101770.0,0.24128205],[101760.0,0.37205172],[101750.0,0.30919552]],[[101800.0,0.00024875],[101820.0,0.0002],[101830.0,0.65408396],[101840.0,0.61037741],[101850.0,0.20649971]]]
["bitfinex","BTCUSD",1763004009192,[[101860.0,0.22997767],[101850.0,0.19636628],[101840.0,0.6643921],[101830.0,0.23027605],[101820.0,0.30146675]],[[101870.0,0.00099414],[101880.0,0.54421039],[101890.0,0.20610847],[101900.0,0.35187605],[101910.0,0.29173099]]]
["bitfinex","BTCUSD",1763004056301,[[101820.0,0.38298388],[101810.0,0.2737353],[101800.0,0.3015648],[101790.0,0.79026207],[101780.0,0.64963312]],[[101840.0,0.6436632],[101850.0,0.3355172],[101860.0,0.52922057],[101870.0,0.55901432],[101880.0,1.14948909]]]
["bitfinex","BTCUSD",1763004089740,[[101740.0,0.15803893],[101730.0,0.24223228],[101720.0,0.62472799],[101710.0,0.2498881],[101700.0,0.32216597]],[[101750.0,0.19665195],[101760.0,0.6438253],[101770.0,0.1965888],[101780.0,0.25272086],[101790.0,0.61485251]]]
["bitfinex","BTCUSD",1763004117207,[[101740.0,0.92510718],[101730.0,0.64374521],[101720.0,0.40532799],[101710.0,0.56385926],[101700.0,0.43507185]],[[101750.0,9.176e-05],[101780.0,0.54473849],[101790.0,0.35221158],[101800.0,0.54466643],[101810.0,0.90747537]]]
["bitfinex","BTCUSD",1763004178386,[[101840.0,0.0781],[101830.0,0.48160344],[101820.0,0.20623065],[101810.0,0.6734964],[101800.0,0.63348091]],[[101850.0,0.64425175],[101860.0,0.1966395],[101870.0,0.67199112],[101880.0,0.69077602],[101890.0,0.51165365]]]
["bitfinex","BTCUSD",1763004216746,[[101880.0,0.31065812],[101870.0,0.62442401],[101860.0,0.67268467],[101850.0,0.64446449],[101840.0,0.30419838]],[[101890.0,0.001],[101910.0,0.68668761],[101920.0,0.33334201],[101930.0,0.21231353],[101940.0,1.0040876]]]
["bitfinex","BTCUSD",1763004261852,[[101880.0,0.11358893],[101870.0,0.21463663],[101860.0,0.249705],[101850.0,0.65395202],[101840.0,0.65679496]],[[101890.0,0.54399727],[101900.0,0.2754211],[101910.0,0.24951044],[101920.0,0.59321826],[101930.0,1.19985211]]]
["bitfinex","BTCUSD",1763004305069,[[101990.0,0.72955639],[101980.0,0.29139581],[101970.0,0.70061372],[101960.0,0.38784199],[101950.0,0.2159833]],[[102000.0,9.91157],[102010.0,0.19626205],[102020.0,0.20604289],[102030.0,0.32964131],[102040.0,0.20588603]]]
["bitfinex","BTCUSD",1763004339207,[[102060.0,1.872912],[102050.0,0.21173967],[102040.0,0.5181027],[102030.0,0.34147963],[102020.0,0.32994636]],[[102070.0,1e-08],[102090.0,0.0002],[102110.0,0.0002],[102120.0,0.0002],[102130.0,0.00208]]]
["bitfinex","BTCUSD",1763004367074,[[102250.0,0.0004673],[102230.0,0.12859],[102220.0,0.70069483],[102210.0,0.37809466],[102170.0,0.47088946]],[[102260.0,0.68247472],[102270.0,0.32530165],[102280.0,0.87342545],[102290.0,0.56263304],[102300.0,0.23900818]]]
["bitfinex","BTCUSD",1763004407847,[[102170.0,0.0031057],[102160.0,0.03363],[102150.0,0.13097],[102140.0,0.25408981],[102130.0,0.57128787]],[[102180.0,0.61875785],[102190.0,0.64756356],[102200.0,0.60139795],[102210.0,0.3472701],[102220.0,0.49594635]]]
["bitfinex","BTCUSD",1763004447376,[[102070.0,0.00046968],[102040.0,0.13383],[102030.0,0.57731105],[102020.0,0.64032155],[102010.0,0.36143933]],[[102080.0,3.12637495],[102090.0,0.34304173],[102100.0,2.41571252],[102110.0,0.46976607],[102120.0,1.37580717]]]
["bitfinex","BTCUSD",1763004470115,[[102060.0,0.83356209],[102050.0,0.38233427],[102040.0,0.65653593],[102030.0,0.70387035],[102020.0,0.32842341]],[[102070.0,0.00046953],[102120.0,1.04999353],[102130.0,0.34280312]]]
["bitfinex","BTCUSD",1763004519368,[[102160.0,0.19577055],[102150.0,0.27787279],[102140.0,0.28925407],[102130.0,0.33708741],[102120.0,0.21563937]],[[102180.0,0.20571967],[102190.0,0.74581428],[102200.0,0.99318999],[102210.0,0.33935387],[102220.0,0.20577921]]]
["bitfinex","BTCUSD",1763004560953,[[102200.0,1.18306094],[102190.0,0.21569723],[102180.0,0.7450722],[102170.0,0.60145425],[102160.0,0.29419142]],[[102210.0,0.00081245],[102230.0,0.0002],[102240.0,0.20540107],[102250.0,0.33533323],[102260.0,1.05027905]]]
["bitfinex","BTCUSD",1763004577620,[[102180.0,0.71204377],[102170.0,0.33637842],[102160.0,0.70760205],[102150.0,0.37380671],[102140.0,0.21559782]],[[102190.0,0.00024733],[102210.0,0.20627447],[102220.0,0.42191668],[102230.0,0.25472091],[102240.0,0.33691981]]]
["bitfinex","BTCUSD",1763004635248,[[102400.0,1.11502594],[102390.0,0.23008824],[102380.0,0.70972746],[102370.0,0.22513232],[102360.0,0.29320791]],[[102410.0,0.0027932],[102430.0,0.19725755],[102440.0,0.20499944],[102450.0,0.24429751],[102460.0,0.29528807]]]
["bitfinex","BTCUSD",1763004674343,[[102480.0,0.6454669],[102470.0,0.54793583],[102460.0,0.25695076],[102450.0,0.22516311],[102430.0,0.57341292]],[[102500.0,3.83590051],[102510.0,0.19510356],[102520.0,0.30112966],[102530.0,0.67505812],[102540.0,0.20503486]]]
["bitfinex","BTCUSD",1763004721065,[[102290.0,0.13824022],[102280.0,0.63704803],[102270.0,0.24223305],[102260.0,0.25735149],[102250.0,0.237329]],[[102310.0,0.19548432],[102320.0,0.20523846],[102330.0,0.57601998],[102340.0,0.23156118],[102350.0,0.60951402]]]
["bitfinex","BTCUSD",1763004748096,[[102360.0,0.76279031],[102350.0,0.30265977],[102340.0,0.61575796],[102330.0,0.2980136],[102320.0,0.68193971]],[[102370.0,0.00047122],[102390.0,0.19533262],[102400.0,0.20517169],[102410.0,0.24410693],[102420.0,0.63253617]]]
["bitfinex","BTCUSD",1763004786968,[[102460.0,1.13384769],[102450.0,0.29254394],[102440.0,0.58141466],[102430.0,0.3262053],[102420.0,0.75041748]],[[102470.0,0.0002],[102480.0,0.0002],[102490.0,0.0002],[102500.0,4.04066263],[102510.0,0.1951931]]]
["bitfinex","BTCUSD",1763004831674,[[102400.0,0.2922325],[102390.0,0.66139122],[102380.0,0.25696128],[102370.0,0.33670872],[102360.0,0.70028531]],[[102410.0,0.19538543],[102420.0,0.25014807],[102430.0,0.20507149],[102440.0,0.68649765],[102450.0,0.65981005]]]
["bitfinex","BTCUSD",1763004864571,[[102360.0,0.00200001],[102330.0,0.20561673],[102320.0,0.24319753],[102310.0,0.34005815],[102300.0,0.58730482]],[[102370.0,2.84273817],[102380.0,0.59654415],[102390.0,0.50317937],[102400.0,0.65724586],[102410.0,0.54092311]]]
["bitfinex","BTCUSD",1763004903919,[[102310.0,1.15770583],[102300.0,0.27564962],[102290.0,0.37724472],[102280.0,0.68189896],[102270.0,0.27755383]],[[102320.0,0.00046782],[102350.0,0.21903424],[102360.0,0.27829983],[102370.0,0.90437249]]]
["bitfinex","BTCUSD",1763004928352,[[102360.0,0.69223303],[102350.0,0.37626963],[102340.0,0.2577516],[102330.0,0.68240911],[102320.0,0.49296265]],[[102370.0,0.19536973],[102380.0,0.24298035],[102390.0,0.25468412],[102400.0,0.21902679],[102410.0,0.76361333]]]
["bitfinex","BTCUSD",1763004990486,[[102280.0,0.00160874],[102270.0,0.00489655],[102250.0,0.3929675],[102240.0,0.54060761],[102230.0,0.61420979]],[[102290.0,0.99474877],[102300.0,0.31823968],[102310.0,0.22529054],[102320.0,0.87688397],[102330.0,0.80069563]]]
["bitfinex","BTCUSD",1763005033459,[[102330.0,0.08545],[102320.0,0.25779139],[102310.0,0.64286212],[102300.0,0.81388246],[102290.0,0.37385972]],[[102340.0,0.195427],[102350.0,0.19807791],[102360.0,0.30726952],[102370.0,0.31406127],[102380.0,0.98480796]]]
["bitfinex","BTCUSD",1763005091253,[[102450.0,0.52161845],[102440.0,0.19523148],[102430.0,0.62081596],[102420.0,0.2673867],[102410.0,0.32960185]],[[102460.0,0.00123202],[102490.0,0.1110797],[102500.0,4.20376577],[102510.0,0.50374658],[102520.0,0.62630993]]]
["bitfinex","BTCUSD",1763005117740,[[102450.0,0.7704195],[102410.0,0.66241843],[102400.0,0.2050753],[102390.0,0.60755398],[102380.0,0.23849664]],[[102460.0,2.36644454],[102470.0,0.30796552],[102480.0,0.35287761],[102490.0,0.17670996],[102500.0,3.70948177]]]
["bitfinex","BTCUSD",1763005156493,[[102490.0,1.16176252],[102480.0,0.33191328],[102470.0,0.27237006],[102460.0,0.43655068],[102450.0,1.13059667]],[[102500.0,3.65226754],[102520.0,0.00029618],[102530.0,0.002],[102540.0,0.07194],[102550.0,0.4111297]]]
["bitfinex","BTCUSD",1763005208284,[[102580.0,0.67223131],[102570.0,0.29586453],[102560.0,0.2406078],[102550.0,0.51801052],[102540.0,0.77785555]],[[102590.0,0.04372144],[102600.0,0.0880497],[102620.0,0.13178665],[102630.0,0.63366154],[102640.0,0.13734016]]]
["bitfinex","BTCUSD",1763005235100,[[102500.0,0.53736861],[102490.0,0.42029864],[102480.0,0.54912948]],[[102560.0,3.19386315],[102570.0,0.62490844],[102580.0,0.30226917],[102590.0,0.28774051],[102600.0,0.34415011]]]
["bitfinex","BTCUSD",1763005277382,[[102540.0,0.00014028],[102520.0,0.20483779],[102510.0,0.77778812],[102500.0,0.23963855],[102490.0,0.61684085]],[[102550.0,2.40196133],[102560.0,0.51931162],[102570.0,0.30437324],[102580.0,0.38026701],[102590.0,0.32443629]]]
["bitfinex","BTCUSD",1763005323758,[[102510.0,0.11187],[102500.0,0.62660525],[102490.0,0.30453037],[102480.0,0.34454704],[102470.0,0.64740099]],[[102520.0,0.0880497],[102530.0,0.04446],[102540.0,0.5716597],[102550.0,0.323],[102560.0,0.60049365]]]
["bitfinex","BTCUSD",1763005359657,[[102540.0,0.20779552],[102530.0,0.66689764],[102520.0,0.67427443],[102510.0,0.34355333],[102500.0,0.36496412]],[[102550.0,0.0880497],[102570.0,0.0880497],[102580.0,0.58609433],[102590.0,0.1373494],[102600.0,1.17732744]]]
["bitfinex","BTCUSD",1763005402206,[[102640.0,1.24978808],[102630.0,0.29257911],[102620.0,0.24705846],[102610.0,0.41119974],[102600.0,0.84344449]],[[102650.0,0.0002],[102670.0,0.0002],[102680.0,0.0202],[102690.0,8e-05],[102700.0,0.0002]]]
["bitfinex","BTCUSD",1763005437011,[[102610.0,9.125e-05],[102590.0,0.04229],[102580.0,0.64726096],[102570.0,0.87556271],[102560.0,0.3528871]],[[102620.0,2.14969786],[102630.0,0.62999384],[102640.0,0.1445256],[102650.0,0.8674535],[102660.0,0.88698871]]]
["bitfinex","BTCUSD",1763005480756,[[102610.0,1.25e-06],[102580.0,0.54723335],[102570.0,0.63833567],[102530.0,2.64881991],[102520.0,0.65318125]],[[102620.0,2.71093393],[102630.0,0.2880497],[102640.0,0.63693548],[102650.0,0.57019746],[102660.0,0.53038598]]]
["bitfinex","BTCUSD",1763005519712,[[102560.0,9.125e-05],[102540.0,0.20478834],[102530.0,0.74701989],[102520.0,0.24362715],[102510.0,0.64352928]],[[102570.0,2.38560852],[102580.0,0.43103711],[102590.0,0.9024243],[102600.0,0.05558158],[102610.0,0.40004028]]]
["bitfinex","BTCUSD",1763005552945,[[102570.0,0.19598878],[102560.0,0.70725559],[102550.0,0.24198744],[102540.0,0.33005403],[102530.0,0.60911473]],[[102580.0,2.0],[102590.0,0.4110497],[102600.0,0.43103711],[102610.0,0.42208334],[102620.0,0.89216807]]]
["bitfinex","BTCUSD",1763005610082,[[102520.0,0.00086866],[102510.0,0.0004],[102500.0,0.01015609],[102490.0,0.23923791],[102480.0,0.65289645]],[[102530.0,2.8840195],[102540.0,0.31327615],[102550.0,0.57515244],[102560.0,0.93430632],[102570.0,0.32930469]]]
["bitfinex","BTCUSD",1763005649231,[[102440.0,0.00049281],[102430.0,0.0004],[102420.0,0.20543652],[102410.0,0.73911967],[102400.0,0.19531061]],[[102450.0,2.43837263],[102460.0,0.73371801],[102470.0,0.42252553],[102480.0,0.11055195],[102490.0,0.43600946]]]
["bitfinex","BTCUSD",1763005678537,[[102450.0,0.19546108],[102440.0,0.6370499],[102430.0,0.30861737],[102420.0,0.33690515],[102380.0,0.63760238]],[[102460.0,0.0880497],[102470.0,5.323],[102480.0,0.0880497],[102490.0,0.48046027],[102500.0,0.1436448]]]
["bitfinex","BTCUSD",1763005743093,[[102510.0,0.19610291],[102500.0,0.20487804],[102490.0,0.69128058],[102480.0,0.1951552],[102470.0,0.33816344]],[[102520.0,0.4323497],[102530.0,0.03916],[102540.0,0.46733414],[102550.0,0.43503958],[102560.0,0.53746037]]]
["bitfinex","BTCUSD",1763005788784,[[102550.0,1.19612693],[102540.0,0.73574094],[102530.0,0.39384853],[102520.0,0.28016048],[102510.0,0.49816548]],[[102560.0,1e-08],[102590.0,0.0002],[102600.0,0.02099884],[102610.0,0.15384383],[102620.0,0.42056479]]]
["bitfinex","BTCUSD",1763005832335,[[102660.0,0.33855784],[102650.0,0.59207495],[102640.0,0.20459859],[102630.0,0.41060289],[102620.0,0.52763846]],[[102670.0,2.0],[102680.0,0.00046776],[102690.0,0.0881297],[102700.0,0.5327748],[102710.0,0.09294625]]]
["bitfinex","BTCUSD",1763005870962,[[102570.0,0.20473821],[102560.0,0.20475819],[102550.0,0.26815301],[102540.0,0.67954623],[102530.0,0.7192761]],[[102580.0,2.10853081],[102590.0,0.6655222],[102600.0,0.02613213],[102610.0,0.63831029],[102620.0,0.37814329]]]
["bitfinex","BTCUSD",1763005913217,[[102510.0,0.19772753],[102500.0,0.19508823],[102490.0,0.24913146],[102480.0,1.03803024],[102470.0,0.23999813]],[[102520.0,2.0890497],[102530.0,0.43106093],[102540.0,0.6070219],[102550.0,0.71705821],[102560.0,0.30281052]]]
["bitfinex","BTCUSD",1763005950411,[[102450.0,0.19521717],[102440.0,0.20513839],[102430.0,0.67370666],[102420.0,0.19556417],[102410.0,0.64758207]],[[102460.0,2.10627131],[102470.0,0.34345977],[102480.0,0.46727074],[102490.0,0.56093351],[102500.0,0.10754969]]]
["bitfinex","BTCUSD",1763006001106,[[102380.0,0.32342358],[102370.0,0.54859735],[102360.0,0.29407471],[102350.0,0.28764582],[102340.0,0.34046257]],[[102390.0,0.00999999],[102410.0,0.66645977],[102420.0,0.3611985],[102430.0,0.22631504],[102440.0,0.68677202]]]
["bitfinex","BTCUSD",1763006048807,[[102410.0,0.28801342],[102400.0,0.31418116],[102390.0,0.76391202],[102380.0,0.24342166],[102370.0,0.64552838]],[[102420.0,2.00999999],[102440.0,0.95464306],[102450.0,0.03503958],[102460.0,0.62336951],[102470.0,0.30010759]]]
["bitfinex","BTCUSD",1763006082850,[[102440.0,0.19523623],[102430.0,0.20501805],[102420.0,0.19552086],[102410.0,0.85859329],[102400.0,0.57357935]],[[102450.0,2.70408058],[102460.0,0.44849448],[102470.0,0.74214819],[102480.0,1.0310159],[102490.0,0.26487728]]]
["bitfinex","BTCUSD",1763006146856,[[102440.0,0.22923955],[102430.0,0.31046805],[102420.0,0.53208796],[102410.0,0.32712769],[102400.0,0.55738186]],[[102450.0,2.6255471],[102460.0,0.12844511],[102470.0,0.2],[102480.0,0.95850843],[102490.0,0.29075746]]]
["bitfinex","BTCUSD",1763006196506,[[102420.0,0.23081086],[102410.0,0.30671401],[102400.0,0.5415522],[102390.0,0.32716401],[102380.0,0.83052135]],[[102430.0,2.15179741],[102440.0,0.39053626],[102450.0,0.22628678],[102460.0,0.63183511],[102470.0,0.60038577]]]
["bitfinex","BTCUSD",1763006283799,[[102450.0,0.19621717],[102440.0,0.2245676],[102430.0,0.30708183],[102420.0,0.32544427],[102410.0,0.53165002]],[[102460.0,2.43982459],[102470.0,0.01503],[102480.0,0.81886632],[102490.0,0.51435533],[102500.0,0.36501927]]]
["bitfinex","BTCUSD",1763006305666,[[102450.0,0.72374203],[102440.0,0.29155593],[102430.0,0.29053056],[102420.0,0.96097211],[102410.0,0.34179217]],[[102460.0,4.674e-05],[102480.0,0.03545],[102490.0,0.72749785],[102500.0,0.58261614],[102510.0,0.8108206]]]
["bitfinex","BTCUSD",1763006353650,[[102380.0,0.00098641],[102370.0,0.19536795],[102360.0,0.20547793],[102350.0,0.28814553],[102340.0,0.22596671]],[[102390.0,2.61128921],[102400.0,0.83203691],[102410.0,0.89912673],[102420.0,0.25009356],[102430.0,0.41838811]]]
["bitfinex","BTCUSD",1763006411492,[[102300.0,0.19550342],[102290.0,0.71711871],[102280.0,0.20578655],[102270.0,0.23093732],[102260.0,0.27856918]],[[102310.0,2.49545325],[102320.0,0.14668862],[102330.0,0.76566579],[102340.0,0.18942683],[102350.0,0.22179984]]]
["bitfinex","BTCUSD",1763006438614,[[102300.0,0.63878437],[102290.0,0.19550579],[102280.0,0.59323149],[102270.0,0.23123732],[102260.0,0.47975618]],[[102310.0,2.04048916],[102320.0,0.14670426],[102330.0,0.20042993],[102340.0,0.28454142],[102350.0,0.93160548]]]
["bitfinex","BTCUSD",1763006481327,[[102250.0,0.00177548],[102240.0,0.0101809],[102230.0,0.19598143],[102220.0,0.19597346],[102210.0,0.76358053]],[[102260.0,2.76255698],[102270.0,0.52264249],[102280.0,0.68862274],[102290.0,0.26235574],[102300.0,0.31283142]]]
["bitfinex","BTCUSD",1763006524865,[[102110.0,0.1958672],[102100.0,0.20566407],[102090.0,0.30130866],[102080.0,0.31340372],[102070.0,0.66846652]],[[102120.0,3.09709821],[102130.0,0.03568079],[102140.0,0.05523669],[102150.0,0.13255733],[102160.0,0.26596558]]]
["bitfinex","BTCUSD",1763006554103,[[102130.0,0.19582884],[102120.0,0.22915802],[102110.0,0.27359678],[102100.0,0.24909411],[102090.0,1.09401584]],[[102140.0,2.84074052],[102150.0,0.13228385],[102160.0,0.24616911],[102170.0,0.38902291],[102180.0,0.45404255]]]
["bitfinex","BTCUSD",1763006592682,[[102020.0,0.00272113],[102000.0,10.20617367],[101990.0,0.19612325],[101980.0,0.23256406],[101970.0,0.27631454]],[[102030.0,3.25137573],[102040.0,0.44438199],[102050.0,0.23933113],[102060.0,0.09994501],[102070.0,0.2468273]]]
["bitfinex","BTCUSD",1763006631741,[[102080.0,0.92971651],[102070.0,0.32948366],[102060.0,0.30066697],[102050.0,0.29379903],[102040.0,0.63258033]],[[102090.0,1e-08],[102110.0,0.02926],[102130.0,0.28182],[102140.0,0.46139972],[102150.0,0.03514707]]]
["bitfinex","BTCUSD",1763006672863,[[102090.0,0.50689802],[102080.0,0.25962154],[102070.0,0.75120877],[102060.0,0.20689971],[102050.0,0.31938826]],[[102100.0,1e-08],[102120.0,2.0],[102130.0,1.26817907],[102140.0,0.05340505],[102150.0,0.22622569]]]
["bitfinex","BTCUSD",1763006718925,[[102060.0,0.00115521],[102020.0,0.20575217],[102010.0,0.43617769],[101940.0,0.27279139]],[[102070.0,3.12181526],[102080.0,0.62827289],[102090.0,0.22547121],[102100.0,0.58799095],[102110.0,0.26029926]]]
["bitfinex","BTCUSD",1763006773436,[[101910.0,0.44406402],[101900.0,0.73075007],[101890.0,0.27247823],[101880.0,0.34056454],[101870.0,0.65347059]],[[101920.0,0.001],[101940.0,0.00041285],[101950.0,0.99529126],[101960.0,0.03600499],[101970.0,0.0997624]]]
["bitfinex","BTCUSD",1763006796459,[[101920.0,0.31960427],[101910.0,0.4053718],[101900.0,0.20622484],[101890.0,0.38396299],[101880.0,0.85548993]],[[101930.0,2.48830863],[101940.0,0.02656994],[101950.0,0.17447032],[101960.0,0.84564204],[101970.0,0.2]]]
["bitfinex","BTCUSD",1763006834704,[[101850.0,0.00497655],[101820.0,0.20624517],[101810.0,0.29919458],[101800.0,0.2550463],[101750.0,1.25756113]],[[101860.0,3.0703121],[101870.0,0.36097287],[101880.0,0.6679427],[101890.0,0.34102186],[101900.0,0.33909921]]]
["bitfinex","BTCUSD",1763006887979,[[101910.0,0.46391656],[101900.0,0.3507378],[101890.0,0.74514052],[101880.0,0.34757669],[101870.0,0.26467507]],[[101920.0,2.0002],[101930.0,0.01171],[101940.0,0.77029633],[101950.0,0.08676],[101960.0,0.09929933]]]
["bitfinex","BTCUSD",1763006915246,[[101970.0,0.46444836],[101960.0,0.31728638],[101950.0,0.34118301],[101940.0,0.6430221],[101930.0,0.42217371]],[[101980.0,2.3442444],[101990.0,0.43737579],[102000.0,0.08637593],[102010.0,0.74428329],[102020.0,0.48328945]]]
["bitfinex","BTCUSD",1763006956965,[[101930.0,0.19635333],[101920.0,0.19623193],[101910.0,0.24874306],[101900.0,0.29688435],[101890.0,0.59166644]],[[101940.0,2.9714543],[101950.0,0.28902995],[101960.0,0.69048998],[101970.0,0.13543242],[101980.0,0.11390341]]]
["bitfinex","BTCUSD",1763007009531,[[101960.0,0.2059354],[101950.0,0.45510051],[101940.0,0.7298725],[101930.0,0.30907523],[101920.0,0.38821406]],[[101970.0,0.00842],[101980.0,2.323],[101990.0,0.4839097],[102000.0,0.44628175],[102010.0,0.23137488]]]
["bitfinex","BTCUSD",1763007040953,[[101970.0,0.42662715],[101960.0,0.78132591],[101950.0,0.28803049],[101940.0,0.62705321],[101930.0,0.29014027]],[[101980.0,0.0002481],[101990.0,0.00034042],[102000.0,0.5],[102010.0,0.85703165],[102020.0,0.43524233]]]
["bitfinex","BTCUSD",1763007090100,[[101990.0,0.4357901],[101980.0,0.29397242],[101970.0,0.77046266],[101960.0,0.29401281],[101950.0,1.08171218]],[[102000.0,2.323],[102010.0,0.34658781],[102020.0,0.02368068],[102030.0,0.4464434],[102040.0,0.69792037]]]
["bitfinex","BTCUSD",1763007136877,[[101990.0,4.23629527],[101940.0,0.20599608],[101930.0,0.27397371],[101920.0,0.23177846],[101910.0,0.67785022]],[[102000.0,3.89252296],[102010.0,0.49413866],[102020.0,0.33602854],[102030.0,0.26670941],[102040.0,0.30920321]]]
["bitfinex","BTCUSD",1763007183857,[[101990.0,4.04960758],[101940.0,0.00980969],[101930.0,0.24428222],[101920.0,0.31621007],[101910.0,0.58149075]],[[102000.0,3.75739606],[102010.0,0.36485707],[102020.0,0.40728358],[102030.0,0.24617361],[102040.0,0.35331775]]]
["bitfinex","BTCUSD",1763007224313,[[101990.0,0.37286765],[101980.0,0.54274112],[101970.0,0.4023037],[101960.0,0.64429371],[101950.0,0.64635301]],[[102000.0,0.00014068],[102010.0,0.323],[102020.0,0.43838424],[102030.0,0.25594669],[102040.0,0.74262653]]]
["bitfinex","BTCUSD",1763007253831,[[102070.0,0.23059396],[102060.0,0.32294186],[102050.0,1.05198936],[102040.0,0.23521267],[102030.0,0.38521377]],[[102080.0,2.001],[102090.0,0.14289],[102100.0,0.43537428],[102110.0,0.60104368],[102120.0,0.23654256]]]
["bitfinex","BTCUSD",1763007305965,[[102170.0,0.90663579],[102160.0,0.21575579],[102150.0,0.69015487],[102140.0,0.2248436],[102130.0,0.3359906]],[[102180.0,0.00264786],[102190.0,0.0002],[102200.0,0.0002],[102210.0,0.5002],[102220.0,0.72463096]]]
["bitfinex","BTCUSD",1763007343574,[[102170.0,0.00014039],[102150.0,0.2936297],[102140.0,0.20559751],[102130.0,0.87999473],[102120.0,0.36505599]],[[102180.0,3.10783408],[102190.0,0.04912734],[102200.0,1.26327751],[102210.0,0.34757839],[102220.0,0.52818837]]]
["bitfinex","BTCUSD",1763007413130,[[101980.0,0.0004],[101960.0,0.29432167],[101950.0,0.23540081],[101930.0,0.94059497],[101910.0,0.50574782]],[[101990.0,0.523],[102010.0,0.24929403],[102020.0,3.30159074],[102030.0,0.36984381],[102040.0,0.36846001]]]
["bitfinex","BTCUSD",1763007427535,[[102000.0,0.2939065],[101990.0,0.19809726],[101980.0,0.87250095],[101970.0,0.29882585],[101930.0,0.38795198]],[[102020.0,2.34117082],[102030.0,0.70530166],[102040.0,0.25499248],[102050.0,0.36513727],[102060.0,0.3947842]]]
["bitfinex","BTCUSD",1763007463219,[[102210.0,0.19567556],[102200.0,0.87159841],[102190.0,0.24911138],[102180.0,0.29376265],[102170.0,0.52853977]],[[102220.0,0.00244671],[102230.0,0.01],[102240.0,0.3232],[102250.0,0.71341166],[102260.0,0.05485203]]]
["bitfinex","BTCUSD",1763007522385,[[102280.0,0.13382],[102270.0,0.31825671],[102260.0,0.20535796],[102250.0,1.13654848],[102240.0,0.69349633]],[[102290.0,2.0],[102300.0,1.04540286],[102310.0,0.12197],[102320.0,0.69455437],[102330.0,0.28610233]]]
["bitfinex","BTCUSD",1763007541191,[[102250.0,0.00014037],[102230.0,0.11066],[102220.0,0.0880497],[102210.0,0.3264098],[102180.0,0.48040915]],[[102270.0,2.61514927],[102290.0,0.56772965],[102300.0,0.63494594],[102310.0,0.31607352],[102340.0,0.40862808]]]
["bitfinex","BTCUSD",1763007578076,[[102290.0,0.35698253],[102280.0,0.28359135],[102270.0,0.87803744],[102260.0,0.45990802],[102250.0,0.30917663]],[[102300.0,0.00024693],[102320.0,0.77482927],[102330.0,0.07654],[102340.0,0.73827907],[102350.0,0.30517855]]]
["bitfinex","BTCUSD",1763007618571,[[102260.0,0.00014031],[102230.0,0.27929836],[102220.0,0.29348682],[102210.0,0.23522741],[102200.0,1.04493571]],[[102270.0,3.46404846],[102280.0,0.72559357],[102290.0,0.3548399],[102300.0,0.95681535],[102310.0,0.55889576]]]
["bitfinex","BTCUSD",1763007662770,[[102260.0,0.00014031],[102240.0,0.1036209],[102230.0,0.24066895],[102220.0,1.00491957],[102210.0,0.3655287]],[[102270.0,3.03537657],[102280.0,0.7702594],[102290.0,0.69475627],[102300.0,0.27437962],[102310.0,0.98211041]]]
["bitfinex","BTCUSD",1763007699620,[[102330.0,0.12388],[102320.0,0.0880497],[102310.0,0.02936634],[102300.0,1.3391481],[102290.0,0.25143127]],[[102340.0,2.59527503],[102350.0,0.58228898],[102360.0,1.02448912],[102370.0,0.22532449],[102380.0,0.46668155]]]
["bitfinex","BTCUSD",1763007768361,[[102380.0,0.10942],[102370.0,0.95175358],[102360.0,0.32540349],[102350.0,0.5931739],[102340.0,0.36540624]],[[102390.0,2.0],[102400.0,1.3161732],[102410.0,0.21861694],[102420.0,0.61498478],[102440.0,0.34241996]]]
["bitfinex","BTCUSD",1763007777591,[[102370.0,0.03229141],[102360.0,0.1549597],[102350.0,0.21675801],[102340.0,1.05678129],[102330.0,0.23741643]],[[102380.0,0.36947],[102390.0,1.35794719],[102400.0,0.20507847],[102410.0,0.44829515],[102420.0,1.01521748]]]
["bitfinex","BTCUSD",1763007818928,[[102410.0,0.1889997],[102400.0,0.79789699],[102390.0,0.29314752],[102380.0,0.23480689],[102370.0,0.75662092]],[[102420.0,0.00091382],[102430.0,0.3232],[102440.0,0.8415132],[102450.0,0.24026835],[102460.0,0.72539471]]]
["bitfinex","BTCUSD",1763007892851,[[102420.0,0.001],[102410.0,0.1746797],[102400.0,0.99791785],[102390.0,0.83482336],[102370.0,0.39001569]],[[102430.0,2.06725],[102440.0,0.91493743],[102450.0,0.23503802],[102460.0,0.74787882],[102470.0,0.25874084]]]
["bitfinex","BTCUSD",1763007909383,[[102430.0,0.97598511],[102420.0,0.205036],[102410.0,0.32291144],[102400.0,0.89387834],[102390.0,0.73572957]],[[102440.0,0.001],[102450.0,0.00024639],[102470.0,1.05094357],[102480.0,0.4311758],[102490.0,0.55027892]]]
["bitfinex","BTCUSD",1763007959722,[[102490.0,0.0880497],[102480.0,0.22447748],[102470.0,0.86574152],[102460.0,0.57137676],[102450.0,0.21520069]],[[102500.0,9.88638547],[102510.0,0.19530349],[102520.0,1.12904851],[102530.0,0.20701823],[102550.0,0.3842747]]]
["bitfinex","BTCUSD",1763008032633,[[102470.0,0.04604015],[102460.0,0.28301687],[102450.0,0.82119594],[102440.0,0.2930468],[102430.0,0.68819828]],[[102480.0,2.37914],[102490.0,0.33254329],[102500.0,8.7455336],[102510.0,0.25831521],[102520.0,0.89630544]]]
["bitfinex","BTCUSD",1763008061492,[[102470.0,0.08803015],[102460.0,0.12152524],[102450.0,0.82105184],[102440.0,0.34111781],[102430.0,0.62417045]],[[102480.0,2.53634844],[102490.0,0.99230191],[102500.0,8.17321585],[102510.0,0.26453578],[102520.0,0.90473173]]]
["bitfinex","BTCUSD",1763008113628,[[102380.0,0.00286733],[102370.0,0.00336898],[102360.0,0.23491045],[102350.0,0.32269645],[102340.0,0.96799641]],[[102390.0,3.53702858],[102400.0,0.26624588],[102410.0,0.82029794],[102420.0,1.05180828],[102430.0,0.30600117]]]
["bitfinex","BTCUSD",1763008191490,[[102300.0,0.00049138],[102280.0,0.02414],[102270.0,0.12601655],[102260.0,0.04025],[102250.0,0.05036995]],[[102330.0,0.20066],[102340.0,0.2],[102350.0,4.09835623],[102360.0,1.78935798],[102370.0,0.40006316]]]
["bitfinex","BTCUSD",1763008224052,[[102260.0,0.00054031],[102250.0,0.00074],[102230.0,0.14101034],[102220.0,0.24336909],[102210.0,0.84216884]],[[102270.0,3.87006173],[102280.0,0.68143878],[102290.0,0.7383978],[102300.0,0.75921578],[102310.0,0.37708994]]]
["bitfinex","BTCUSD",1763008272085,[[102210.0,0.85412613],[102200.0,0.72266947],[102190.0,0.33469469],[102180.0,0.76063288],[102170.0,0.5540925]],[[102220.0,0.06815247],[102230.0,0.79456992],[102240.0,0.98882981],[102250.0,0.9357064],[102260.0,0.9238525]]]
["bitfinex","BTCUSD",1763008321167,[[102220.0,0.11436],[102210.0,0.362028],[102200.0,0.81442876],[102190.0,0.2227392],[102180.0,0.72033131]],[[102230.0,0.19577702],[102240.0,0.1956194],[102250.0,1.19677082],[102260.0,0.29815566],[102270.0,0.46606051]]]
["bitfinex","BTCUSD",1763008362414,[[102290.0,0.13957],[102280.0,0.28824659],[102270.0,0.98797152],[102260.0,0.34148316],[102250.0,0.31122966]],[[102300.0,0.21455759],[102310.0,0.31743303],[102320.0,1.32195199],[102330.0,0.51591162],[102340.0,0.35743681]]]
["bitfinex","BTCUSD",1763008406752,[[102330.0,0.12361],[102320.0,0.19546487],[102310.0,0.88879283],[102300.0,0.41474102],[102290.0,0.6222538]],[[102340.0,0.19708202],[102350.0,1.21503725],[102360.0,0.44437894],[102370.0,0.2882175],[102380.0,0.49948256]]]
["bitfinex","BTCUSD",1763008451851,[[102270.0,0.03069],[102260.0,0.11469926],[102250.0,0.23435352],[102240.0,0.87418096],[102230.0,0.67104299]],[[102280.0,0.23326165],[102290.0,0.95124019],[102300.0,0.40531055],[102310.0,0.88384985],[102320.0,1.04046288]]]
["bitfinex","BTCUSD",1763008499874,[[102190.0,0.12362825],[102180.0,0.22827631],[102170.0,0.23503836],[102160.0,0.35717246],[102150.0,0.72244935]],[[102200.0,2.61383092],[102210.0,0.3663411],[102220.0,0.77969572],[102230.0,0.56460736],[102240.0,0.45253268]]]
["bitfinex","BTCUSD",1763008537830,[[102130.0,0.19582884],[102120.0,0.24988853],[102110.0,0.76361432],[102100.0,0.81959746],[102090.0,0.43292687]],[[102140.0,2.323],[102150.0,0.67279036],[102160.0,0.79224127],[102170.0,0.71427035],[102180.0,1.01987554]]]
["bitfinex","BTCUSD",1763008591755,[[102130.0,0.30552884],[102120.0,0.28855356],[102110.0,0.19827194],[102100.0,1.08819886],[102090.0,0.3310157]],[[102150.0,0.27703863],[102160.0,1.31428265],[102170.0,0.32329417],[102180.0,0.44906538],[102190.0,0.53786528]]]
["bitfinex","BTCUSD",1763008626251,[[102120.0,0.1960956],[102110.0,0.21625515],[102100.0,0.32364189],[102090.0,1.25384151],[102080.0,0.36325849]],[[102130.0,2.19582884],[102140.0,0.36851521],[102150.0,1.19629137],[102160.0,0.47510221],[102170.0,0.57354603]]]
["bitfinex","BTCUSD",1763008674063,[[102120.0,1e-08],[102100.0,0.02489],[102090.0,0.10428368],[102080.0,0.23061032],[102070.0,0.80732458]],[[102130.0,3.43833528],[102140.0,0.76562795],[102150.0,0.38419582],[102160.0,0.87428988],[102170.0,0.45454962]]]
["bitfinex","BTCUSD",1763008736550,[[102120.0,1e-08],[102100.0,0.07327],[102090.0,0.25735342],[102080.0,0.3234957],[102070.0,1.06120029]],[[102130.0,3.30972774],[102140.0,0.75701873],[102150.0,0.81923279],[102160.0,0.56747849],[102170.0,0.40050657]]]
["bitfinex","BTCUSD",1763008777778,[[102100.0,0.00249528],[102090.0,0.02533],[102080.0,0.07473],[102070.0,0.26050499],[102060.0,0.83827305]],[[102110.0,4.01222856],[102120.0,0.815217],[102130.0,0.51563389],[102140.0,2.13843408],[102150.0,0.30056971]]]
["bitfinex","BTCUSD",1763008836795,[[102150.0,0.9007434],[102140.0,0.22055822],[102130.0,0.33307229],[102120.0,0.92578411],[102110.0,0.55080565]],[[102160.0,0.01832231],[102170.0,0.1957522],[102180.0,0.52852099],[102190.0,1.09345223],[102200.0,0.50811567]]]
["bitfinex","BTCUSD",1763008895226,[[102140.0,0.29335967],[102130.0,0.72576652],[102120.0,0.7241981],[102110.0,0.22780367],[102100.0,1.22130305]],[[102150.0,0.001],[102160.0,1.02584901],[102170.0,0.51741534],[102180.0,0.77820871],[102190.0,0.58770043]]]
["bitfinex","BTCUSD",1763008951589,[[102160.0,0.0621],[102150.0,0.22204953],[102140.0,0.42774213],[102130.0,0.82669268],[102120.0,0.83529804]],[[102170.0,0.19575217],[102180.0,3.21685706],[102190.0,0.31491585],[102200.0,0.45576703],[102210.0,1.4376384]]]
["bitfinex","BTCUSD",1763009008250,[[102130.0,0.002],[102120.0,0.09381473],[102110.0,0.22712716],[102100.0,0.82645528],[102090.0,0.22707218]],[[102140.0,3.62411087],[102150.0,0.40325639],[102160.0,1.19752005],[102170.0,0.41015107],[102180.0,1.83291786]]]
["bitfinex","BTCUSD",1763009128596,[[102110.0,0.00029443],[102100.0,0.05044],[102090.0,0.22678012],[102080.0,0.84609683],[102070.0,0.22719107]],[[102120.0,3.76627113],[102130.0,0.64962473],[102140.0,1.15658298],[102150.0,0.37727713],[102160.0,1.89316869]]]
["bitfinex","BTCUSD",1763009191548,[[102080.0,0.00088363],[102060.0,0.02705655],[102050.0,0.27160133],[102040.0,0.25700716],[102030.0,0.81855042]],[[102090.0,4.06152915],[102100.0,0.52039793],[102110.0,0.44950202],[102120.0,0.8212465],[102130.0,0.53157444]]]
["bitfinex","BTCUSD",1763009193618,[[102080.0,0.00088363],[102070.0,0.06554],[102060.0,0.23281595],[102050.0,0.73430946],[102040.0,0.22756077]],[[102090.0,3.15255249],[102100.0,0.41016638],[102110.0,0.6343741],[102120.0,0.91291],[102130.0,0.47194855]]]
["bitfinex","BTCUSD",1763009289714,[[102120.0,0.28404802],[102110.0,0.33763672],[102100.0,0.73207817],[102090.0,0.317286],[102080.0,0.73299045]],[[102130.0,1.02619033],[102140.0,0.70308048],[102150.0,0.45737586],[102160.0,0.97384504],[102170.0,0.81649063]]]
["bitfinex","BTCUSD",1763009304108,[[102130.0,0.0159],[102120.0,0.28611813],[102110.0,0.31916058],[102100.0,0.67518069],[102090.0,0.32804599]],[[102140.0,2.19580967],[102150.0,0.4375768],[102160.0,1.43232908],[102170.0,0.32497127],[102180.0,0.46767273]]]
["bitfinex","BTCUSD",1763009349666,[[102160.0,1.37541168],[102150.0,0.31053817],[102140.0,0.46260218],[102130.0,0.38904007],[102120.0,1.34151615]],[[102170.0,0.00049483],[102190.0,0.0006684],[102200.0,0.0002],[102210.0,0.33278377],[102220.0,1.07249383]]]
["bitfinex","BTCUSD",1763009431955,[[102030.0,0.0016393],[102020.0,0.25273882],[102010.0,0.29896368],[102000.0,0.22537226],[101990.0,0.8953468]],[[102040.0,3.22246856],[102050.0,0.28870465],[102060.0,0.85351704],[102070.0,0.40057054],[102080.0,0.84347729]]]
["bitfinex","BTCUSD",1763009457024,[[102030.0,0.0016393],[102020.0,0.0004],[102010.0,0.0004],[102000.0,0.01982],[101990.0,0.26235039]],[[102040.0,4.61450483],[102050.0,0.35701405],[102060.0,0.91377134],[102070.0,0.43379393],[102080.0,0.30277007]]]
["bitfinex","BTCUSD",1763009556002,[[102020.0,0.19607108],[102010.0,0.74510569],[102000.0,0.20588235],[101990.0,0.20590253],[101980.0,0.58248135]],[[102030.0,2.0],[102040.0,0.0200158],[102050.0,0.24582222],[102060.0,0.63565876],[102070.0,0.25254449]]]
["bitfinex","BTCUSD",1763009575352,[[102090.0,0.002],[102080.0,0.19592362],[102070.0,0.20574115],[102060.0,0.29845085],[102050.0,0.93139106]],[[102100.0,3.31230053],[102110.0,0.50897476],[102120.0,0.42555662],[102130.0,0.28949421],[102140.0,0.27957038]]]
["bitfinex","BTCUSD",1763009655857,[[102120.0,0.89534249],[102110.0,0.19585075],[102100.0,0.58206761],[102090.0,0.44506706],[102080.0,0.8420281]],[[102130.0,0.00107735],[102140.0,0.0002],[102150.0,0.51872],[102160.0,1.16998588],[102170.0,0.30743262]]]
["bitfinex","BTCUSD",1763009718028,[[102110.0,1.26302674],[102100.0,0.36214887],[102090.0,0.95562307],[102080.0,0.43128582],[102070.0,0.31746311]],[[102120.0,0.00074283],[102130.0,8.701e-05],[102140.0,0.20580135],[102150.0,0.75672007],[102160.0,0.22322562]]]
["bitfinex","BTCUSD",1763009771428,[[102100.0,0.74651606],[102090.0,0.30494915],[102080.0,0.71424397],[102070.0,0.89109841],[102060.0,0.97320797]],[[102110.0,0.2158472],[102120.0,0.76028844],[102130.0,0.61515617],[102140.0,1.05443122],[102150.0,0.36009269]]]
["bitfinex","BTCUSD",1763009825314,[[102260.0,0.56229863],[102250.0,0.2053507],[102240.0,0.22536421],[102230.0,0.20536519],[102220.0,0.22133146]],[[102270.0,0.00014055],[102290.0,0.03333267],[102300.0,0.977288],[102310.0,0.41524241],[102320.0,0.21398121]]]
["bitfinex","BTCUSD",1763009863934,[[102320.0,0.1954652],[102310.0,0.19548431],[102300.0,0.32734881],[102290.0,0.58171738],[102280.0,0.88191074]],[[102330.0,0.00024682],[102340.0,0.21388704],[102350.0,0.58942798],[102360.0,0.87222275],[102370.0,0.440327]]]
["bitfinex","BTCUSD",1763009894919,[[102330.0,0.70026713],[102320.0,0.84619775],[102310.0,0.35175852],[102300.0,0.85526938],[102280.0,1.98534461]],[[102350.0,0.22425963],[102360.0,0.73051706],[102370.0,0.54691738],[102380.0,1.06932209],[102390.0,1.4544011]]]
["bitfinex","BTCUSD",1763009962402,[[102300.0,0.02937232],[102280.0,0.80503851],[102270.0,0.20528821],[102260.0,0.81087629],[102210.0,0.79387616]],[[102310.0,2.61868866],[102320.0,0.82225302],[102330.0,0.96565241],[102340.0,0.67721923],[102350.0,0.53054664]]]
["bitfinex","BTCUSD",1763010016397,[[102200.0,0.00138901],[102180.0,0.0004],[102170.0,0.21765932],[102160.0,0.84450143],[102150.0,0.19572065]],[[102210.0,4.02832894],[102220.0,0.74827707],[102230.0,0.60518633],[102240.0,1.88865079],[102250.0,0.41658028]]]
["bitfinex","BTCUSD",1763010037787,[[102210.0,0.83895164],[102200.0,0.3182011],[102190.0,0.24891767],[102180.0,0.64162427],[102170.0,0.21523946]],[[102220.0,0.01827519],[102240.0,0.53585866],[102250.0,0.93506422],[102260.0,0.65666211],[102270.0,0.62836788]]]
["bitfinex","BTCUSD",1763010108806,[[102120.0,0.74435866],[102110.0,0.31313248],[102100.0,0.72072349],[102090.0,0.31838297],[102080.0,1.02600202]],[[102130.0,0.02735467],[102140.0,1.07474425],[102150.0,0.3511316],[102160.0,1.21665805],[102170.0,0.61058715]]]
["bitfinex","BTCUSD",1763010164811,[[102150.0,0.00049492],[102130.0,0.20561992],[102120.0,0.78066553],[102110.0,0.28897248],[102100.0,0.78783792]],[[102160.0,4.68760824],[102170.0,0.56088642],[102180.0,1.04720794],[102190.0,0.46645583],[102200.0,1.8958231]]]
["bitfinex","BTCUSD",1763010181486,[[102150.0,0.19828542],[102140.0,0.22888618],[102130.0,0.32831257],[102120.0,0.72943728],[102110.0,0.28897248]],[[102160.0,3.5502318],[102170.0,0.30490586],[102180.0,1.28143262],[102190.0,0.54180407],[102200.0,0.55731038]]]
["bitfinex","BTCUSD",1763010281654,[[102150.0,0.03897],[102140.0,0.27474581],[102130.0,0.82082327],[102120.0,0.72827596],[102110.0,0.63176608]],[[102160.0,3.49516799],[102170.0,0.34629346],[102180.0,1.06124299],[102190.0,1.04744705],[102200.0,0.83093675]]]
["bitfinex","BTCUSD",1763010347812,[[102140.0,0.00124751],[102120.0,0.00014008],[102110.0,0.0004],[102100.0,0.01411851],[102090.0,0.34519921]],[[102150.0,4.65213266],[102160.0,2.99086281],[102170.0,0.39518677],[102180.0,0.36699287],[102190.0,0.35813545]]]
["bitfinex","BTCUSD",1763010355987,[[102120.0,0.00063522],[102110.0,0.20883535],[102100.0,0.24859839],[102090.0,0.82605351],[102080.0,0.71843208]],[[102130.0,3.54841148],[102140.0,0.74161223],[102150.0,0.49549606],[102160.0,1.78622623],[102170.0,0.3524492]]]
["bitfinex","BTCUSD",1763010454033,[[102110.0,0.00278807],[102100.0,0.0004],[102090.0,0.00563],[102080.0,0.34135577],[102070.0,0.22108018]],[[102120.0,3.91447845],[102130.0,0.3129302],[102140.0,0.38731736],[102150.0,1.31777745],[102160.0,1.14913739]]]
["bitfinex","BTCUSD",1763010505188,[[102110.0,0.25177516],[102100.0,0.24642948],[102090.0,0.8216483],[102080.0,0.87335395],[102070.0,0.6214463]],[[102120.0,3.05939197],[102130.0,0.33726919],[102140.0,0.93596992],[102150.0,0.54249597],[102160.0,1.6332843]]]
["bitfinex","BTCUSD",1763010578809,[[102130.0,0.19582884],[102120.0,0.28197627],[102110.0,0.81822229],[102100.0,0.21183997],[102090.0,0.82156291]],[[102140.0,2.8401586],[102150.0,0.34044556],[102160.0,1.28727936],[102170.0,0.56595134],[102210.0,0.84395249]]]
["bitfinex","BTCUSD",1763010632125,[[102040.0,0.25838068],[102030.0,0.74703669],[102020.0,0.72622338],[102010.0,0.31186534],[102000.0,0.71333278]],[[102050.0,3.06957027],[102060.0,0.81121958],[102070.0,0.80035846],[102080.0,0.77797862],[102090.0,0.37089304]]]
["bitfinex","BTCUSD",1763010683732,[[102020.0,0.25840793],[102010.0,0.2099277],[102000.0,1.03008207],[101990.0,0.21809236],[101980.0,0.78852801]],[[102030.0,2.0],[102040.0,0.23185351],[102050.0,1.02426104],[102060.0,0.26559092],[102070.0,0.41878296]]]
["bitfinex","BTCUSD",1763010705116,[[102040.0,0.24773156],[102030.0,0.20965077],[102020.0,0.31282538],[102010.0,0.97515919],[102000.0,0.31898736]],[[102050.0,2.53060236],[102060.0,1.16382676],[102070.0,0.53098251],[102080.0,0.32658573],[102090.0,0.38883187]]]
["bitfinex","BTCUSD",1763010791785,[[101990.0,0.33912232],[101980.0,0.20592272],[101970.0,1.03952165],[101960.0,0.25541389],[101910.0,0.35744554]],[[102000.0,2.0],[102010.0,0.2122292],[102020.0,0.24719995],[102030.0,1.51602872],[102040.0,0.22106571]]]
["bitfinex","BTCUSD",1763010847743,[[102010.0,0.00024799],[102000.0,0.01651],[101990.0,0.34835735],[101980.0,0.72245908],[101970.0,0.32467844]],[[102020.0,3.62686117],[102030.0,0.53580404],[102040.0,1.13731329],[102050.0,0.50290943],[102060.0,1.89847774]]]
["bitfinex","BTCUSD",1763010870006,[[102010.0,0.26595719],[102000.0,0.21258657],[101990.0,0.82408383],[101980.0,0.72245908],[101970.0,0.46514843]],[[102020.0,3.02719746],[102030.0,0.43977077],[102040.0,0.92229707],[102050.0,0.72153308],[102060.0,0.87594267]]]
["bitfinex","BTCUSD",1763010960426,[[102020.0,0.00013993],[102010.0,0.00024799],[102000.0,0.20587952],[101990.0,0.83637172],[101980.0,0.53879631]],[[102030.0,2.84038195],[102040.0,0.72340302],[102050.0,0.2903086],[102060.0,1.09904121],[102070.0,0.38091665]]]
["bitfinex","BTCUSD",1763011011275,[[102070.0,0.19594396],[102060.0,0.19596315],[102050.0,0.80274682],[102040.0,0.75346594],[102030.0,0.30852733]],[[102080.0,1.10832826],[102090.0,0.23095663],[102100.0,0.86481453],[102110.0,0.63631122],[102120.0,1.23344439]]]
["bitfinex","BTCUSD",1763011072911,[[102020.0,0.19617951],[102010.0,0.83635145],[102000.0,1.19335062],[101990.0,0.29874792],[101970.0,1.17843318]],[[102030.0,2.0],[102040.0,0.04477],[102050.0,0.8220082],[102060.0,0.77270123],[102070.0,1.33619019]]]
["bitfinex","BTCUSD",1763011119476,[[102090.0,0.20777635],[102080.0,0.20572099],[102070.0,0.90427925],[102060.0,0.52896314],[102050.0,0.33210664]],[[102100.0,0.26233321],[102110.0,0.30262409],[102120.0,1.10507053],[102130.0,0.31289658],[102140.0,0.44629099]]]
["bitfinex","BTCUSD",1763011167452,[[102120.0,0.19584802],[102110.0,0.7960958],[102100.0,0.20568069],[102090.0,0.80602124],[102080.0,0.22570468]],[[102130.0,0.0002],[102140.0,0.56194007],[102150.0,0.82075129],[102160.0,1.26537014],[102170.0,0.5763129]]]
["bitfinex","BTCUSD",1763011209558,[[102130.0,0.29930911],[102120.0,0.20564042],[102110.0,0.89406638],[102100.0,0.69518027],[102090.0,0.41623134]],[[102140.0,1.748461],[102150.0,0.22588097],[102160.0,1.57560674],[102170.0,0.6672937],[102180.0,0.63758693]]]
["bitfinex","BTCUSD",1763011265183,[[102140.0,0.19580967],[102130.0,0.79564671],[102120.0,0.74217554],[102110.0,0.29836559],[102100.0,0.879293]],[[102150.0,0.34374107],[102160.0,1.53866082],[102170.0,0.59370423],[102180.0,1.22519295],[102190.0,0.35530119]]]
["bitfinex","BTCUSD",1763011328417,[[102160.0,0.23597169],[102150.0,0.8052247],[102140.0,0.68510014],[102130.0,0.30832581],[102120.0,0.899934]],[[102170.0,1.288021],[102180.0,0.24559039],[102190.0,0.72680945],[102200.0,0.22980559],[102210.0,1.3980203]]]
["bitfinex","BTCUSD",1763011369543,[[102120.0,0.24153275],[102110.0,0.22182566],[102100.0,0.70240225],[102090.0,0.63133002],[102060.0,2.52229757]],[[102130.0,1.288021],[102140.0,0.77920961],[102150.0,0.3168858],[102160.0,0.95068565],[102170.0,0.57052974]]]
["bitfinex","BTCUSD",1763011429534,[[102160.0,0.20454133],[102150.0,0.33619358],[102140.0,0.72200283],[102130.0,0.29832582],[102120.0,0.87067359]],[[102170.0,1.86115707],[102180.0,0.4465597],[102190.0,1.00951864],[102200.0,0.34363908],[102210.0,1.08278848]]]
["bitfinex","BTCUSD",1763011477317,[[102130.0,0.00178647],[102120.0,0.00508],[102110.0,0.34200811],[102100.0,0.79085234],[102090.0,0.30835666]],[[102140.0,2.27086508],[102150.0,0.52528861],[102160.0,0.99861045],[102170.0,0.34873645],[102180.0,0.27150936]]]
["bitfinex","BTCUSD",1763011508658,[[102180.0,0.00857],[102170.0,0.30117094],[102160.0,0.74620153],[102150.0,0.29828556],[102140.0,0.71266958]],[[102190.0,2.07553443],[102200.0,0.72843914],[102210.0,0.79749583],[102220.0,0.94526013],[102230.0,0.33961872]]]
["bitfinex","BTCUSD",1763011576499,[[102250.0,1.27503502],[102240.0,0.77999271],[102230.0,0.46460797],[102220.0,0.28737433],[102210.0,0.73799285]],[[102260.0,0.0002],[102270.0,0.00028],[102280.0,0.0002],[102290.0,0.71039667],[102300.0,0.53500387]]]
["bitfinex","BTCUSD",1763011621247,[[102240.0,0.19561815],[102230.0,0.9649572],[102220.0,0.20543805],[102210.0,0.31748841],[102200.0,1.01838007]],[[102250.0,0.86796],[102260.0,0.52784888],[102270.0,0.82656042],[102280.0,0.48975089],[102290.0,0.35475425]]]
["bitfinex","BTCUSD",1763011648858,[[102260.0,1.04798591],[102250.0,0.30340809],[102240.0,1.01664478],[102230.0,0.7427748],[102220.0,0.23032269]],[[102270.0,0.00024705],[102280.0,0.0002],[102290.0,0.00509655],[102300.0,0.3232],[102310.0,0.26171235]]]
["bitfinex","BTCUSD",1763011726287,[[102290.0,0.98683101],[102280.0,0.92599916],[102270.0,0.73402735],[102260.0,0.47934863],[102250.0,0.49423296]],[[102300.0,1e-08],[102320.0,0.641711],[102330.0,0.3252],[102340.0,0.2410872],[102350.0,0.90296781]]]
["bitfinex","BTCUSD",1763011781313,[[102380.0,0.35746578],[102370.0,0.75422111],[102360.0,0.9588278],[102350.0,0.54068346],[102340.0,0.33198426]],[[102390.0,0.00198657],[102400.0,0.53459572],[102410.0,1.06776356],[102420.0,0.30839784],[102430.0,0.66408798]]]
["bitfinex","BTCUSD",1763011831518,[[102390.0,0.7928521],[102380.0,0.81054546],[102370.0,0.28619566],[102360.0,1.19884235],[102350.0,0.29218572]],[[102400.0,0.09430217],[102410.0,0.00028],[102420.0,0.21909121],[102430.0,1.07849788],[102440.0,0.83901207]]]
["bitfinex","BTCUSD",1763011885618,[[102360.0,0.02935212],[102350.0,0.10535908],[102340.0,0.23289184],[102330.0,0.50709089],[102310.0,0.33125416]],[[102370.0,0.19536973],[102380.0,1.3913382],[102390.0,0.54318814],[102400.0,0.5028872],[102410.0,0.28212257]]]
["bitfinex","BTCUSD",1763011929573,[[102370.0,0.32628881],[102360.0,0.92598032],[102350.0,0.45293738],[102340.0,0.20533856],[102330.0,0.32302741]],[[102380.0,0.409707],[102390.0,0.33802],[102400.0,0.33014304],[102410.0,0.97595313],[102420.0,0.92536906]]]
["bitfinex","BTCUSD",1763011966634,[[102410.0,0.5053425],[102400.0,0.76820898],[102390.0,0.34641746],[102380.0,0.58153691],[102370.0,0.64783916]],[[102420.0,0.00071355],[102430.0,0.20754727],[102440.0,0.23458299],[102450.0,1.10471698],[102460.0,0.2152059]]]
["bitfinex","BTCUSD",1763012032546,[[102420.0,0.37258175],[102410.0,0.71329616],[102400.0,0.21754812],[102390.0,1.14231628],[102380.0,0.43165982]],[[102430.0,0.00024646],[102440.0,0.22870699],[102450.0,1.12880502],[102460.0,0.4527063],[102470.0,0.59125638]]]
["bitfinex","BTCUSD",1763012076942,[[102480.0,1.87780333],[102470.0,0.38166286],[102460.0,0.27767373],[102450.0,0.59252053],[102440.0,0.28801765]],[[102490.0,0.00167784],[102500.0,7.77298747],[102530.0,0.0022],[102540.0,0.20514981],[102550.0,0.80336718]]]
["bitfinex","BTCUSD",1763012102232,[[102490.0,0.13477291],[102480.0,0.81102574],[102470.0,0.24674506],[102460.0,0.20495795],[102450.0,0.7849371]],[[102500.0,5.61139281],[102510.0,0.20193293],[102520.0,1.09990416],[102530.0,0.80008642],[102540.0,0.23918166]]]
["bitfinex","BTCUSD",1763012175383,[[102590.0,0.14314556],[102580.0,0.94088028],[102570.0,0.30251635],[102560.0,0.2141258],[102550.0,0.57139892]],[[102600.0,0.00033989],[102610.0,0.22910575],[102620.0,0.38162525],[102630.0,1.46620667],[102640.0,0.30275412]]]
["bitfinex","BTCUSD",1763012219036,[[102630.0,1.28957934],[102620.0,0.3219807],[102610.0,0.25100425],[102600.0,0.92226603],[102590.0,0.35133098]],[[102640.0,0.00194073],[102670.0,0.20715994],[102680.0,0.69674856],[102690.0,1.01297716],[102710.0,0.63663467]]]
["bitfinex","BTCUSD",1763012234007,[[102600.0,0.87809758],[102590.0,0.27029787],[102580.0,0.56433175],[102570.0,0.32918613],[102560.0,1.87390339]],[[102610.0,0.00073752],[102630.0,0.30791861],[102640.0,1.26632018],[102650.0,0.58927754],[102660.0,0.34871929]]]
["bitfinex","BTCUSD",1763012302890,[[102610.0,0.001],[102590.0,0.03441],[102580.0,0.23399916],[102570.0,0.23908663],[102560.0,0.33468383]],[[102620.0,0.96291236],[102630.0,1.12195384],[102640.0,0.31287379],[102650.0,0.75371927],[102660.0,1.10812533]]]
["bitfinex","BTCUSD",1763012343713,[[102640.0,0.03056],[102630.0,0.83215521],[102620.0,0.32184636],[102610.0,0.77187908],[102600.0,0.79579915]],[[102650.0,0.20788682],[102660.0,0.20786784],[102670.0,0.77594589],[102680.0,0.62532818],[102690.0,0.43891913]]]
["bitfinex","BTCUSD",1763012401978,[[102590.0,0.00145123],[102570.0,0.23136756],[102560.0,1.02343928],[102550.0,0.20509137],[102540.0,0.22466352]],[[102600.0,0.74744373],[102610.0,1.25301237],[102620.0,0.30892616],[102630.0,0.62842377],[102640.0,0.50051409]]]
["bitfinex","BTCUSD",1763012433505,[[102570.0,0.31149867],[102560.0,0.20475819],[102550.0,0.83282308],[102540.0,0.33236714],[102530.0,0.67426806]],[[102580.0,0.19496977],[102590.0,0.86363018],[102600.0,0.528334],[102610.0,0.31248386],[102620.0,0.49411251]]]
["bitfinex","BTCUSD",1763012485007,[[102590.0,1.30949507],[102580.0,0.79523192],[102570.0,0.30101764],[102560.0,2.57711835],[102550.0,0.31797237]],[[102600.0,0.00065565],[102620.0,0.19489387],[102630.0,0.52761902],[102640.0,0.69706334],[102650.0,0.57203508]]]
["bitfinex","BTCUSD",1763012540038,[[102550.0,1.01541135],[102540.0,1.06352027],[102530.0,0.55011652],[102520.0,0.32202904],[102510.0,0.45950608]],[[102560.0,0.0004667],[102590.0,0.5179673],[102600.0,0.41493905],[102610.0,0.30273664],[102620.0,1.29264307]]]
["bitfinex","BTCUSD",1763012591606,[[102620.0,4.668e-05],[102610.0,0.71772054],[102600.0,0.77164716],[102590.0,0.25675316],[102580.0,0.72014136]],[[102630.0,2.55714886],[102640.0,0.23827454],[102650.0,0.37354255],[102660.0,1.45128441],[102670.0,0.44594894]]]
["bitfinex","BTCUSD",1763012645532,[[102610.0,0.00204668],[102600.0,0.02037],[102590.0,0.79575088],[102580.0,0.22461694],[102570.0,1.1900562]],[[102620.0,0.19489378],[102630.0,0.79503332],[102640.0,0.72759859],[102650.0,0.53230355],[102660.0,0.81581321]]]
["bitfinex","BTCUSD",1763012687708,[[102640.0,0.83248267],[102630.0,0.24475551],[102620.0,0.2244376],[102610.0,0.64526748],[102600.0,0.77439314]],[[102660.0,0.20455873],[102670.0,0.61562428],[102680.0,0.20471888],[102690.0,1.32608633],[102730.0,0.37419662]]]
["bitfinex","BTCUSD",1763012740376,[[102670.0,0.01909],[102660.0,0.95911614],[102650.0,0.21392665],[102640.0,0.52756482],[102630.0,0.30914715]],[[102680.0,0.19478177],[102690.0,0.20549897],[102700.0,0.20448095],[102710.0,1.34748477],[102720.0,0.41481502]]]
["bitfinex","BTCUSD",1763012787370,[[102790.0,0.99229126],[102780.0,0.51759038],[102770.0,0.38079119],[102760.0,0.27289081],[102750.0,0.32018627]],[[102800.0,0.00091334],[102820.0,0.21080002],[102830.0,0.19661849],[102840.0,0.62529413],[102850.0,0.98733165]]]
["bitfinex","BTCUSD",1763012843567,[[102840.0,0.25654685],[102830.0,0.2923962],[102820.0,0.75472705],[102810.0,0.37377647],[102800.0,0.29970991]],[[102850.0,0.00122501],[102870.0,0.0002],[102880.0,0.61521184],[102890.0,0.77851153],[102900.0,0.53995238]]]
["bitfinex","BTCUSD",1763012870550,[[102850.0,9.154e-05],[102840.0,0.19447524],[102830.0,0.25760036],[102820.0,1.03288689],[102810.0,0.59732648]],[[102860.0,2.21266207],[102870.0,0.19442014],[102880.0,1.24224603],[102890.0,0.80205376],[102900.0,0.4096851]]]
["bitfinex","BTCUSD",1763012917810,[[102850.0,0.00209154],[102840.0,0.19447639],[102830.0,0.25829595],[102820.0,1.3391494],[102810.0,0.2748881]],[[102860.0,2.21288513],[102870.0,0.90852045],[102880.0,0.82498259],[102890.0,0.84350372],[102900.0,1.16878849]]]
["bitfinex","BTCUSD",1763012963755,[[102910.0,0.26641457],[102900.0,0.78921841],[102890.0,0.63225067],[102880.0,0.80127046],[102870.0,0.36283694]],[[102920.0,0.21294353],[102930.0,0.19431182],[102940.0,0.86990681],[102950.0,0.77846841],[102960.0,1.29916402]]]
["bitfinex","BTCUSD",1763012993577,[[102880.0,0.19440124],[102870.0,0.24484708],[102860.0,0.9345858],[102850.0,0.35369511],[102840.0,0.68657483]],[[102890.0,0.21003235],[102900.0,0.33348671],[102910.0,0.90746069],[102920.0,1.01781419],[102930.0,0.61439455]]]
["bitfinex","BTCUSD",1763013033933,[[102970.0,1.30072321],[102960.0,0.32123217],[102950.0,0.33506905],[102940.0,0.42517214],[102930.0,0.27412231]],[[102980.0,0.00322269],[102990.0,0.00010695],[103000.0,30.30031399],[103010.0,0.23024405],[103020.0,0.30739657]]]
["bitfinex","BTCUSD",1763013077179,[[102990.0,1.79943976],[102980.0,0.89879875],[102970.0,0.29112434],[102960.0,2.70969272],[102950.0,0.34183357]],[[103000.0,29.66677636],[103020.0,0.0002],[103030.0,0.002],[103040.0,0.19409968],[103050.0,0.70200069]]]
["bitfinex","BTCUSD",1763013112769,[[102890.0,0.00169033],[102860.0,0.20455893],[102850.0,0.24878949],[102840.0,0.93226604],[102810.0,1.06451405]],[[102900.0,3.49673872],[102910.0,0.41232456],[102920.0,0.57522052],[102930.0,0.30401448],[102940.0,0.33676884]]]
["bitfinex","BTCUSD",1763013159375,[[102980.0,0.24228987],[102970.0,0.92105232],[102960.0,0.35046269],[102950.0,0.31664132],[102940.0,0.52700157]],[[102990.0,0.00163085],[103000.0,29.86079563],[103010.0,1.02564089],[103020.0,0.95254702],[103030.0,1.09499988]]]
["bitfinex","BTCUSD",1763013187015,[[102990.0,0.15319],[102980.0,0.03127741],[102970.0,0.52694073],[102960.0,0.81389831],[102950.0,0.22883141]],[[103000.0,18.59757888],[103010.0,0.24307594],[103020.0,0.40038471],[103030.0,0.60349855],[103040.0,1.29326221]]]
["bitfinex","BTCUSD",1763013242376,[[102990.0,3.04119745],[102980.0,0.31260212],[102970.0,0.20394073],[102960.0,0.39228116],[102950.0,0.68991345]],[[103000.0,10.5889655],[103020.0,0.0002],[103030.0,0.002],[103050.0,0.0002],[103060.0,0.00029941]]]
["bitfinex","BTCUSD",1763013288421,[[103120.0,0.92734134],[103110.0,0.24308559],[103100.0,0.86431219],[103090.0,0.6574001],[103080.0,0.76813976]],[[103130.0,0.00248794],[103140.0,0.00137509],[103160.0,0.005],[103170.0,0.8061716],[103180.0,0.29365645]]]
["bitfinex","BTCUSD",1763013316761,[[103230.0,2.15071276],[103220.0,0.41840518],[103210.0,0.2813192],[103200.0,0.26450888],[103190.0,0.34995379]],[[103240.0,0.04940271],[103280.0,0.005],[103290.0,0.0523],[103300.0,0.09386],[103310.0,0.63889777]]]
["bitfinex","BTCUSD",1763013367285,[[103270.0,1.11795594],[103260.0,0.60193412],[103250.0,0.70478027],[103240.0,0.37378898],[103230.0,0.34982138]],[[103280.0,0.00694807],[103290.0,0.005],[103310.0,0.07219151],[103320.0,0.09747],[103330.0,0.89196155]]]
["bitfinex","BTCUSD",1763013409964,[[103320.0,1.9479566],[103310.0,0.62110573],[103300.0,0.83913137],[103290.0,0.32946004],[103280.0,0.20332835]],[[103330.0,0.00211936],[103370.0,0.04647514],[103380.0,0.09723],[103390.0,0.80212688],[103400.0,0.76533082]]]
["bitfinex","BTCUSD",1763013427931,[[103360.0,0.91912381],[103350.0,0.07062783],[103340.0,0.27705744],[103330.0,0.2332307],[103320.0,0.8400854]],[[103370.0,0.00168414],[103380.0,8e-05],[103390.0,0.09371],[103400.0,0.56223452],[103410.0,0.25322497]]]
["bitfinex","BTCUSD",1763013483817,[[103280.0,0.323],[103270.0,0.01512679],[103260.0,0.04388668],[103250.0,0.03389585],[103240.0,0.27406365]],[[103300.0,0.09872],[103310.0,0.14472035],[103320.0,0.23891707],[103330.0,1.12467404],[103340.0,0.2232635]]]
["bitfinex","BTCUSD",1763013521701,[[103320.0,0.35749585],[103310.0,0.8757353],[103300.0,0.29137119],[103290.0,0.30457169],[103280.0,0.27258099]],[[103340.0,0.03661],[103350.0,0.00967585],[103360.0,1.07592797],[103370.0,0.2622489],[103380.0,0.50099386]]]
["bitfinex","BTCUSD",1763013576184,[[103260.0,0.00014021],[103250.0,0.07677649],[103240.0,0.56229686],[103230.0,0.35116687],[103220.0,0.28807478]],[[103270.0,0.06079],[103280.0,0.34809214],[103290.0,0.20332553],[103300.0,0.76561649],[103310.0,0.27328271]]]
["bitfinex","BTCUSD",1763013600207,[[103230.0,0.323],[103220.0,0.89806051],[103210.0,0.52686848],[103200.0,0.2383341],[103190.0,0.28106696]],[[103250.0,0.04665],[103260.0,0.34395013],[103270.0,1.22714828],[103280.0,0.25923213],[103290.0,1.07580081]]]
["bitfinex","BTCUSD",1763013639538,[[103440.0,0.8293921],[103430.0,0.00999999],[103420.0,0.01999998],[103410.0,0.40528632],[103400.0,0.28461082]],[[103450.0,0.35376011],[103460.0,0.19331142],[103470.0,0.30442516],[103480.0,0.20325039],[103490.0,1.48876653]]]
["bitfinex","BTCUSD",1763013670046,[[103280.0,0.02005326],[103270.0,0.05897194],[103260.0,0.07052647],[103250.0,0.04173999],[103240.0,0.71114906]],[[103290.0,0.45307866],[103300.0,0.7561217],[103310.0,0.30152904],[103320.0,0.75608574],[103330.0,0.66909172]]]
["bitfinex","BTCUSD",1763013721171,[[103220.0,0.05219868],[103210.0,1.18342242],[103200.0,0.08089165],[103190.0,0.22281597],[103180.0,0.23354731]],[[103230.0,0.33371212],[103240.0,0.23926336],[103250.0,0.20338983],[103260.0,1.12731283],[103270.0,0.24892132]]]
["bitfinex","BTCUSD",1763013763287,[[103170.0,1e-08],[103160.0,0.0004],[103150.0,0.0004],[103140.0,0.05087165],[103130.0,0.0368]],[[103180.0,1.76850237],[103190.0,0.20381722],[103200.0,0.3609477],[103210.0,0.45907295],[103220.0,0.511258]]]
["bitfinex","BTCUSD",1763013791122,[[103100.0,0.002],[103090.0,0.05942419],[103080.0,0.05087165],[103070.0,0.6626395],[103060.0,0.18414398]],[[103110.0,0.94407066],[103120.0,0.2918985],[103130.0,0.29655522],[103140.0,0.64444717],[103150.0,0.52158064]]]
["bitfinex","BTCUSD",1763013849257,[[103040.0,0.00346649],[103030.0,0.0598077],[103020.0,0.05087165],[103010.0,1.22168633],[103000.0,0.14536802]],[[103050.0,0.38328054],[103060.0,1.00378635],[103070.0,0.25189502],[103080.0,0.62453433],[103090.0,0.55317851]]]
["bitfinex","BTCUSD",1763013900587,[[103050.0,0.77620222],[103040.0,0.35167],[103030.0,0.48259787],[103020.0,0.38424395],[103010.0,0.46145237]],[[103060.0,0.19530592],[103070.0,0.23837419],[103080.0,0.29171696],[103090.0,1.13632299],[103100.0,0.30149482]]]
["bitfinex","BTCUSD",1763013975310,[[103110.0,0.001],[103090.0,0.07762036],[103080.0,0.10511361],[103070.0,0.53513753],[103060.0,0.47312889]],[[103120.0,0.33292622],[103130.0,0.74051652],[103140.0,0.79853608],[103150.0,0.80896623],[103160.0,0.44369239]]]
["bitfinex","BTCUSD",1763014002766,[[103070.0,0.03534197],[103060.0,0.06821382],[103050.0,1.14274208],[103040.0,0.34522223],[103030.0,0.52421808]],[[103080.0,0.34396405],[103090.0,0.19402145],[103100.0,0.9140138],[103110.0,0.3084304],[103120.0,0.66359823]]]
["bitfinex","BTCUSD",1763014050958,[[103060.0,0.06821382],[103050.0,0.11084398],[103040.0,0.35014158],[103030.0,0.35489244]],[[103090.0,0.91346837],[103100.0,0.22952642],[103110.0,0.30147506],[103120.0,1.1347281],[103130.0,0.34697555]]]
["bitfinex","BTCUSD",1763014105376,[[103070.0,1.54394071],[103060.0,0.22794252],[103050.0,0.34551076],[103040.0,0.86835486],[103030.0,0.23296368]],[[103080.0,0.00109051],[103110.0,0.19397145],[103120.0,1.00708212],[103130.0,0.64630143],[103150.0,0.33301854]]]
["bitfinex","BTCUSD",1763014144051,[[103080.0,0.03431251],[103070.0,0.05159588],[103060.0,0.06821382],[103050.0,0.72311809],[103040.0,1.18194256]],[[103090.0,0.33216636],[103100.0,0.20368699],[103110.0,0.54883145],[103120.0,0.77680606],[103130.0,0.36440608]]]
["bitfinex","BTCUSD",1763014189020,[[103140.0,0.25858281],[103130.0,0.88032063],[103120.0,0.57566741],[103110.0,0.42846815],[103100.0,0.69797208]],[[103150.0,0.02847662],[103160.0,0.25888726],[103170.0,0.79642219],[103180.0,0.20352781],[103190.0,0.55493809]]]
["bitfinex","BTCUSD",1763014235133,[[103180.0,0.02559484],[103170.0,0.08531615],[103160.0,0.63832544],[103150.0,0.9976271],[103140.0,0.20360094]],[[103190.0,0.3137173],[103200.0,0.23130212],[103210.0,1.26358285],[103220.0,0.23746821],[103240.0,0.45178052]]]
["bitfinex","BTCUSD",1763014283360,[[103210.0,0.92976829],[103200.0,1.29466449],[103190.0,0.48363093],[103180.0,0.72579703],[103170.0,0.48371817]],[[103220.0,0.0002],[103230.0,0.0002],[103240.0,0.0002],[103250.0,0.24471491],[103260.0,0.22840157]]]
["bitfinex","BTCUSD",1763014335510,[[103270.0,0.8078511],[103260.0,0.28851754],[103250.0,0.54488755],[103240.0,0.37149703],[103230.0,1.04000513]],[[103280.0,0.02464557],[103290.0,0.07412],[103300.0,0.62031609],[103310.0,1.45887679],[103320.0,1.38179034]]]
["bitfinex","BTCUSD",1763014377762,[[103260.0,0.05968364],[103250.0,0.24481549],[103240.0,1.09621364],[103230.0,0.3048836],[103220.0,0.52988891]],[[103270.0,0.29446708],[103280.0,0.56006707],[103290.0,1.15032731],[103300.0,0.28448515],[103310.0,0.50111193]]]
["bitfinex","BTCUSD",1763014431703,[[103270.0,0.77787911],[103260.0,0.78465454],[103250.0,0.22335826],[103240.0,1.29068786],[103230.0,0.39718019]],[[103280.0,0.06009022],[103290.0,0.21540109],[103300.0,0.26781394],[103310.0,1.48784416],[103320.0,1.03393299]]]
["bitfinex","BTCUSD",1763014477743,[[103300.0,0.22395294],[103290.0,1.10888645],[103280.0,0.29159982],[103270.0,0.22005706],[103260.0,0.74836692]],[[103310.0,0.2154521],[103320.0,0.24381219],[103330.0,0.57716972],[103340.0,1.4219284],[103350.0,1.28389694]]]
["bitfinex","BTCUSD",1763014522822,[[103290.0,0.68906909],[103280.0,0.69185727],[103270.0,0.25744682],[103260.0,0.80215693],[103250.0,0.84301628]],[[103300.0,0.25617084],[103310.0,0.71902781],[103320.0,0.7188817],[103330.0,0.6189764],[103360.0,1.82993155]]]
["bitfinex","BTCUSD",1763014583347,[[103350.0,0.72193085],[103340.0,0.24704384],[103330.0,0.72123754],[103320.0,0.78315221],[103310.0,0.38843673]],[[103360.0,0.04571596],[103370.0,0.05763],[103380.0,0.22269483],[103390.0,0.25185557],[103400.0,1.52151862]]]
["bitfinex","BTCUSD",1763014633096,[[103320.0,1.70612514],[103310.0,0.23211864],[103300.0,0.26439772],[103290.0,0.82792621],[103280.0,0.288515]],[[103330.0,9.01e-05],[103360.0,0.23848381],[103370.0,0.21314563],[103380.0,1.50051313],[103390.0,0.20369318]]]
["bitfinex","BTCUSD",1763014711959,[[103280.0,0.05379816],[103270.0,0.27146394],[103260.0,1.10439569],[103250.0,0.64237815],[103240.0,0.37419465]],[[103290.0,0.26792958],[103300.0,0.21032084],[103310.0,1.1741539],[103320.0,0.59638075],[103330.0,0.3206217]]]
["bitfinex","BTCUSD",1763014748813,[[103340.0,1.02788742],[103330.0,0.24444354],[103320.0,0.31730047],[103310.0,0.44805999],[103290.0,2.41992107]],[[103360.0,0.19351417],[103370.0,0.27327118],[103380.0,0.20888188],[103390.0,1.39748078],[103400.0,0.37165576]]]
["bitfinex","BTCUSD",1763014792967,[[103340.0,1.1955647],[103330.0,0.2616698],[103320.0,1.03329089],[103310.0,0.38650352],[103300.0,0.23702808]],[[103350.0,9.014e-05],[103370.0,0.0153973],[103380.0,0.24236114],[103390.0,0.46328895],[103400.0,1.22007869]]]
["bitfinex","BTCUSD",1763014850612,[[103370.0,1.57155517],[103360.0,0.37834696],[103350.0,0.80676821],[103340.0,0.3193717],[103330.0,0.37916432]],[[103380.0,4.249e-05],[103390.0,0.0002],[103420.0,0.01541],[103430.0,0.23976956],[103450.0,1.0334926]]]
["bitfinex","BTCUSD",1763014889531,[[103550.0,1.76860599],[103540.0,0.75269481],[103530.0,0.24574411],[103520.0,0.23639438],[103510.0,0.2535206]],[[103560.0,0.00256502],[103580.0,0.04292],[103600.0,0.12858069],[103610.0,0.21802353],[103620.0,0.24935788]]]
["bitfinex","BTCUSD",1763014928607,[[103550.0,0.00064843],[103530.0,0.73976326],[103520.0,0.94493803],[103510.0,0.2937315],[103500.0,0.22217794]],[[103560.0,0.96112144],[103570.0,0.19310656],[103580.0,0.20274417],[103590.0,0.92170709],[103600.0,0.77620167]]]
["bitfinex","BTCUSD",1763014972633,[[103500.0,1.56308948],[103490.0,0.38839166],[103480.0,0.29020357],[103470.0,0.35318446],[103460.0,1.11101304]],[[103510.0,0.00064873],[103530.0,0.04284],[103540.0,0.28993348],[103550.0,0.25077064],[103560.0,1.10711556]]]
["bitfinex","BTCUSD",1763015020010,[[103590.0,1.96531179],[103580.0,0.35604745],[103570.0,0.41844961],[103560.0,0.67726252],[103550.0,0.38167091]],[[103600.0,0.0118207],[103610.0,0.0002],[103620.0,0.0108434],[103630.0,0.04277],[103640.0,5.31748582]]]
["bitfinex","BTCUSD",1763015063317,[[103630.0,1.53917944],[103620.0,0.6193554],[103610.0,0.76568641],[103600.0,1.02476109],[103590.0,0.80807304]],[[103640.0,2.68065723],[103660.0,0.00658623],[103670.0,0.002],[103680.0,0.0002],[103700.0,0.30028076]]]
["bitfinex","BTCUSD",1763015091014,[[103650.0,1.25645903],[103640.0,1.10946982],[103630.0,0.47802381],[103620.0,0.23789806],[103610.0,0.33364062]],[[103660.0,1e-08],[103670.0,0.002],[103680.0,0.0002],[103700.0,0.00567793],[103710.0,0.7719001]]]
["bitfinex","BTCUSD",1763015135906,[[103590.0,0.00167821],[103550.0,0.89052965],[103540.0,0.62323812],[103530.0,0.26156391],[103510.0,0.22637693]],[[103600.0,0.82547059],[103610.0,0.20303155],[103620.0,0.66894807],[103630.0,0.258834],[103640.0,0.39520436]]]
["bitfinex","BTCUSD",1763015179126,[[103550.0,0.55589296],[103540.0,0.74295046],[103530.0,0.52207456],[103520.0,0.73056291],[103510.0,0.38850958]],[[103570.0,0.38680611],[103580.0,0.67203476],[103590.0,0.29351914],[103600.0,0.72304776],[103610.0,0.59247432]]]
["bitfinex","BTCUSD",1763015242484,[[103560.0,0.01909993],[103550.0,0.62261937],[103540.0,0.81782285],[103530.0,0.29628637],[103520.0,0.43454401]],[[103570.0,0.24359807],[103580.0,0.57516258],[103590.0,0.19311166],[103600.0,1.58955719],[103610.0,0.37190842]]]
["bitfinex","BTCUSD",1763015261153,[[103530.0,0.05139927],[103520.0,0.53278227],[103510.0,0.37291404],[103500.0,0.7980139],[103490.0,0.40023883]],[[103540.0,0.32724206],[103550.0,0.44525942],[103560.0,0.82131574],[103570.0,0.24359807],[103580.0,0.35050527]]]
["bitfinex","BTCUSD",1763015304063,[[103640.0,0.19297568],[103630.0,0.76099666],[103620.0,0.54570932],[103610.0,0.23959235],[103600.0,0.75095865]],[[103650.0,0.19315913],[103660.0,0.24047518],[103670.0,0.6943703],[103680.0,0.52568522],[103690.0,0.36109364]]]
["bitfinex","BTCUSD",1763015363559,[[103640.0,0.98972199],[103630.0,0.60090469],[103620.0,0.22271033],[103610.0,0.31498445],[103600.0,0.29730106]],[[103650.0,0.0002],[103670.0,0.23799992],[103680.0,0.23722647],[103690.0,0.55827836],[103700.0,0.44818376]]]
["bitfinex","BTCUSD",1763015391498,[[103640.0,0.5871597],[103630.0,0.26093431],[103620.0,0.62074778],[103610.0,0.63798445],[103600.0,0.29524987]],[[103650.0,0.23752133],[103660.0,0.19293868],[103670.0,0.55285466],[103680.0,0.48878522],[103690.0,0.60677835]]]
["bitfinex","BTCUSD",1763015433117,[[103660.0,1.25358888],[103650.0,0.34148295],[103640.0,0.72901379],[103630.0,0.81962972],[103620.0,0.45226356]],[[103670.0,0.01565188],[103690.0,0.0428],[103700.0,0.20614632],[103710.0,0.31929987],[103720.0,0.62208569]]]
["bitfinex","BTCUSD",1763015489331,[[103650.0,0.65354262],[103640.0,0.50243259],[103630.0,1.33638023],[103620.0,0.37569083],[103610.0,0.41984028]],[[103660.0,0.00024209],[103670.0,0.04337642],[103680.0,0.26126725],[103690.0,1.17062094],[103700.0,0.50483696]]]
["bitfinex","BTCUSD",1763015520168,[[103630.0,0.021],[103610.0,0.23900504],[103600.0,0.59734908],[103590.0,0.48929169],[103580.0,1.09243433]],[[103640.0,0.19297568],[103650.0,0.28350475],[103660.0,0.45456463],[103670.0,0.56759702],[103680.0,0.59468078]]]
["bitfinex","BTCUSD",1763015558617,[[103650.0,0.21295706],[103640.0,0.61454261],[103630.0,0.73482401],[103620.0,0.33154039],[103610.0,0.31271221]],[[103660.0,0.04338915],[103670.0,0.30001677],[103680.0,0.23022027],[103690.0,0.61343871],[103700.0,0.61620273]]]
["bitfinex","BTCUSD",1763015588965,[[103620.0,1.08908957],[103610.0,0.40634917],[103600.0,1.03426961],[103590.0,0.4898017],[103580.0,0.2802359]],[[103630.0,0.0015],[103660.0,0.23582215],[103670.0,0.24175445],[103680.0,0.64214953],[103720.0,2.97837718]]]
["bitfinex","BTCUSD",1763015647292,[[103620.0,1.1210103],[103610.0,0.26106965],[103600.0,0.48754194],[103590.0,0.55628355],[103580.0,0.49837916]],[[103630.0,0.0005],[103650.0,0.26910574],[103660.0,0.49496647],[103670.0,0.24175445],[103680.0,0.47217641]]]
["bitfinex","BTCUSD",1763015686783,[[103550.0,0.0032294],[103540.0,0.0004],[103530.0,0.22323776],[103520.0,0.63081239],[103510.0,0.30923302]],[[103560.0,0.69329987],[103570.0,0.25817611],[103580.0,0.61266056],[103590.0,0.27420444],[103600.0,0.75522534]]]
["bitfinex","BTCUSD",1763015755763,[[103480.0,0.0004],[103470.0,0.0004],[103460.0,0.0004],[103450.0,0.47529757],[103440.0,0.86872277]],[[103490.0,0.58340725],[103500.0,0.86195732],[103510.0,0.23513893],[103520.0,0.29977806],[103530.0,0.32712583]]]
["bitfinex","BTCUSD",1763015776941,[[103490.0,0.21334548],[103480.0,0.44557593],[103470.0,0.22292617],[103460.0,0.85523113],[103450.0,0.23674885]],[[103500.0,0.0497],[103510.0,0.26786325],[103520.0,0.4571088],[103540.0,0.91892298],[103550.0,0.30930872]]]
["bitfinex","BTCUSD",1763015824263,[[103430.0,0.19361039],[103420.0,0.61663403],[103410.0,0.22347419],[103400.0,0.66976052],[103390.0,0.919114]],[[103440.0,0.03180581],[103450.0,0.21298011],[103460.0,0.27262699],[103470.0,0.31907737],[103480.0,0.72270448]]]
["bitfinex","BTCUSD",1763015881151,[[103490.0,0.21325538],[103480.0,0.54028672],[103470.0,0.81938775],[103460.0,0.45512125],[103450.0,0.31762425]],[[103500.0,0.07096252],[103510.0,0.51065289],[103520.0,0.47641514],[103530.0,0.20284049],[103540.0,0.62453248]]]
["bitfinex","BTCUSD",1763015917674,[[103490.0,1.45435252],[103480.0,0.5842091],[103470.0,0.24559858],[103460.0,0.79610467],[103450.0,0.50288322]],[[103500.0,0.00386252],[103530.0,0.24227989],[103540.0,0.55326061],[103550.0,0.22423144],[103560.0,0.81867453]]]
["bitfinex","BTCUSD",1763015968466,[[103480.0,0.20327406],[103470.0,0.67759287],[103460.0,0.75135826],[103450.0,0.27451896],[103440.0,0.82647928]],[[103490.0,0.10559],[103500.0,0.2047627],[103510.0,0.75988193],[103520.0,0.28977995],[103530.0,0.54421161]]]
["bitfinex","BTCUSD",1763016028804,[[103480.0,0.64725446],[103470.0,0.6694363],[103460.0,1.34496705],[103450.0,0.36763756],[103440.0,0.22300838]],[[103490.0,0.05733],[103500.0,0.23777923],[103510.0,0.66449073],[103520.0,0.42485022],[103530.0,1.20018222]]]
["bitfinex","BTCUSD",1763016071127,[[103490.0,1.4773221],[103480.0,0.5419787],[103470.0,0.32825114],[103460.0,0.82858969],[103450.0,0.46259649]],[[103500.0,0.00186252],[103530.0,0.06035],[103540.0,0.25485843],[103550.0,0.51546417],[103560.0,0.91575829]]]
["bitfinex","BTCUSD",1763016139354,[[103470.0,9.022e-05],[103450.0,0.20299605],[103440.0,0.64702821],[103430.0,0.42528456],[103420.0,0.95354914]],[[103480.0,0.71176279],[103490.0,0.37309382],[103500.0,0.30649979],[103510.0,0.26265903],[103520.0,0.57791967]]]
["bitfinex","BTCUSD",1763016209378,[[103490.0,1.12559488],[103480.0,0.58436501],[103470.0,0.41848771],[103460.0,0.91945204],[103450.0,0.62682623]],[[103500.0,0.00186252],[103520.0,0.04244],[103530.0,0.55602131],[103540.0,0.51641533],[103550.0,0.24642111]]]
["bitfinex","BTCUSD",1763016275051,[[103520.0,9.022e-05],[103510.0,0.67578157],[103500.0,0.51397037],[103490.0,0.61504096],[103480.0,1.37589862]],[[103530.0,0.24987072],[103540.0,0.7057473],[103550.0,0.46734799],[103560.0,1.30213003],[103570.0,0.20330692]]]
["bitfinex","BTCUSD",1763016328178,[[103560.0,0.83856151],[103550.0,0.75996872],[103540.0,0.49881302],[103530.0,0.29942898],[103520.0,0.42731627]],[[103570.0,0.01458397],[103580.0,0.03917],[103590.0,0.2584337],[103600.0,0.71857098],[103610.0,0.91886598]]]
["bitfinex","BTCUSD",1763016377047,[[103580.0,2.21833261],[103570.0,0.353124],[103560.0,0.66172532],[103550.0,0.71832597],[103540.0,0.33481164]],[[103590.0,0.00029396],[103600.0,0.1002],[103610.0,0.0002],[103620.0,0.02267064],[103630.0,0.28445646]]]
["bitfinex","BTCUSD",1763016433656,[[103610.0,0.001],[103600.0,0.51611486],[103590.0,0.30050853],[103580.0,0.59463844],[103570.0,0.32472247]],[[103620.0,0.04087676],[103630.0,0.21751506],[103640.0,0.54033198],[103650.0,0.59863778],[103660.0,0.90781487]]]
["bitfinex","BTCUSD",1763016482609,[[103620.0,1.99369965],[103610.0,0.4261208],[103600.0,0.2417679],[103590.0,0.40757735],[103580.0,0.20274181]],[[103630.0,0.00316678],[103640.0,0.0002],[103650.0,0.01198],[103660.0,0.2392957],[103670.0,0.46814854]]]
["bitfinex","BTCUSD",1763016532225,[[103630.0,0.62495934],[103620.0,0.19301215],[103610.0,0.29702377],[103600.0,0.97999364],[103590.0,0.50334492]],[[103640.0,0.08197],[103650.0,0.01209],[103660.0,0.28950454],[103670.0,1.27193038],[103680.0,0.33109081]]]
["bitfinex","BTCUSD",1763016584801,[[103610.0,0.19303156],[103600.0,0.64967834],[103590.0,0.63765253],[103580.0,0.37076272],[103570.0,0.51020546]],[[103620.0,0.08159],[103630.0,0.2052643],[103640.0,0.62449929],[103650.0,0.61783703],[103660.0,0.64149009]]]
["bitfinex","BTCUSD",1763016626175,[[103580.0,9.06e-05],[103570.0,0.41479521],[103560.0,0.45289931],[103550.0,1.02042899],[103540.0,1.04756808]],[[103590.0,0.68728798],[103600.0,0.46862977],[103610.0,0.90801758],[103620.0,0.31130955],[103630.0,0.77814487]]]
["bitfinex","BTCUSD",1763016679015,[[103550.0,0.1951434],[103540.0,0.94915736],[103530.0,0.22045636],[103520.0,0.6798978],[103510.0,0.29148522]],[[103560.0,0.24424475],[103570.0,0.20460632],[103580.0,0.66776602],[103590.0,0.35981408],[103600.0,1.09664786]]]
["bitfinex","BTCUSD",1763016728113,[[103510.0,0.19375313],[103500.0,0.71649039],[103490.0,0.51190123],[103480.0,1.04430073],[103470.0,0.23039032]],[[103520.0,0.27586938],[103530.0,0.64892958],[103540.0,0.83474944],[103550.0,0.88878384],[103560.0,0.32053905]]]
["bitfinex","BTCUSD",1763016806594,[[103570.0,1.04686171],[103560.0,0.76225566],[103550.0,0.29166562],[103540.0,0.36017364],[103530.0,0.71450705]],[[103580.0,0.00046646],[103610.0,0.20694024],[103620.0,0.678816],[103630.0,0.30907428],[103640.0,1.08064089]]]
["bitfinex","BTCUSD",1763016833013,[[103570.0,0.90799276],[103560.0,0.6998985],[103550.0,0.32476163],[103540.0,0.29358438],[103530.0,0.40560076]],[[103580.0,0.00046646],[103590.0,0.0118],[103600.0,0.03523],[103610.0,0.24910024],[103620.0,0.4663496]]]
["bitfinex","BTCUSD",1763016889861,[[103550.0,1.23519537],[103540.0,0.91215838],[103530.0,0.27152105],[103520.0,0.28944858],[103510.0,0.36541112]],[[103560.0,0.00046655],[103570.0,0.01143],[103580.0,0.07752],[103590.0,0.68630402],[103600.0,0.52268218]]]
["bitfinex","BTCUSD",1763016954436,[[103590.0,0.43155512],[103580.0,0.83643661],[103570.0,1.15249142],[103560.0,0.49080799],[103550.0,0.20314339]],[[103600.0,0.05173],[103610.0,0.47140859],[103620.0,0.43632398],[103630.0,0.43630393],[103640.0,1.30639122]]]
["bitfinex","BTCUSD",1763017011852,[[103650.0,1.54281656],[103640.0,0.72266322],[103630.0,0.37316903],[103620.0,0.47644422],[103610.0,0.5929881]],[[103660.0,0.0002],[103670.0,0.00025167],[103680.0,0.01147],[103690.0,0.22686417],[103700.0,0.70293746]]]
["bitfinex","BTCUSD",1763017057901,[[103710.0,0.01],[103700.0,0.50442673],[103690.0,0.69002669],[103680.0,0.65582689],[103670.0,0.32452689]],[[103720.0,0.24621449],[103730.0,0.55552893],[103740.0,0.51540924],[103750.0,0.21763738],[103760.0,0.95632648]]]
["bitfinex","BTCUSD",1763017110012,[[103680.0,0.20290123],[103670.0,0.9176802],[103660.0,0.8144889],[103650.0,0.93924257],[103640.0,0.28113046]],[[103690.0,0.05360198],[103700.0,0.69497675],[103710.0,0.43531851],[103720.0,1.20102061],[103730.0,0.24972383]]]
["bitfinex","BTCUSD",1763017173822,[[103650.0,0.19309704],[103640.0,0.20434959],[103630.0,0.49781823],[103620.0,0.5675815],[103610.0,0.59673631]],[[103660.0,0.58151324],[103670.0,0.20457179],[103680.0,0.62526624],[103690.0,0.54742022],[103700.0,0.71548184]]]
["bitfinex","BTCUSD",1763017225157,[[103680.0,0.61794123],[103670.0,0.20904757],[103660.0,0.26599638],[103650.0,0.36209237],[103640.0,0.34595941]],[[103690.0,0.24343461],[103700.0,0.47361008],[103710.0,0.43623412],[103720.0,0.43624757],[103730.0,0.86508154]]]
["bitfinex","BTCUSD",1763017330024,[[103730.0,1.99869681],[103720.0,0.30895309],[103710.0,0.23066174],[103700.0,0.20249115],[103690.0,0.52884995]],[[103740.0,1e-08],[103750.0,0.00296384],[103760.0,0.00297703],[103770.0,0.01931004],[103780.0,0.02644207]]]
["bitfinex","BTCUSD",1763017339335,[[103790.0,1.09511762],[103780.0,0.23491535],[103770.0,0.2055106],[103760.0,0.27377127],[103750.0,0.2444899]],[[103800.0,0.00607611],[103810.0,2.02083915],[103820.0,0.05905222],[103830.0,0.20507619],[103840.0,0.48189626]]]
["bitfinex","BTCUSD",1763017384051,[[103820.0,1.08572898],[103810.0,0.22051682],[103800.0,0.69105617],[103790.0,0.46245053],[103780.0,0.22207907]],[[103830.0,0.00024149],[103850.0,0.084262],[103860.0,0.21401582],[103870.0,0.27946775],[103890.0,0.47274859]]]
["bitfinex","BTCUSD",1763017447386,[[103780.0,0.25252064],[103770.0,0.01932316],[103760.0,0.86219151],[103750.0,0.24380072],[103740.0,0.26413538]],[[103790.0,0.27942667],[103800.0,0.20534891],[103810.0,0.45320034],[103820.0,0.56276948],[103830.0,0.78080404]]]
["bitfinex","BTCUSD",1763017467614,[[103780.0,1.03753057],[103770.0,0.29661984],[103760.0,0.20238737],[103750.0,0.28093423],[103740.0,0.30845403]],[[103790.0,0.01812756],[103800.0,0.03815],[103810.0,0.0426],[103820.0,0.21497589],[103830.0,0.57070583]]]
["bitfinex","BTCUSD",1763017520084,[[103720.0,0.24624558],[103710.0,0.20284543],[103700.0,0.57375607],[103690.0,0.24172983],[103680.0,0.71095649]],[[103730.0,0.05456847],[103740.0,0.04248],[103750.0,0.23620754],[103760.0,0.66430415],[103770.0,0.29941214]]]
["bitfinex","BTCUSD",1763017580739,[[103730.0,0.7778516],[103720.0,0.53208626],[103710.0,0.39152591],[103700.0,0.33014564],[103690.0,0.40918411]],[[103740.0,0.03873],[103750.0,0.24709115],[103760.0,0.20253009],[103770.0,0.46468807],[103780.0,0.55285439]]]
["bitfinex","BTCUSD",1763017611939,[[103790.0,0.78674014],[103780.0,0.50144627],[103770.0,0.3189244],[103760.0,0.28093426],[103750.0,0.28936031]],[[103800.0,0.00113994],[103810.0,0.03924178],[103820.0,0.20476132],[103830.0,0.49561787],[103840.0,0.46534684]]]
["bitfinex","BTCUSD",1763017663189,[[103780.0,1.05877404],[103770.0,0.28895986],[103760.0,1.11231915],[103750.0,0.31888549],[103740.0,0.50269973]],[[103790.0,0.01224],[103800.0,0.02430994],[103810.0,0.25007231],[103820.0,0.2024733],[103830.0,0.24354018]]]
["bitfinex","BTCUSD",1763017717211,[[103780.0,0.78603639],[103770.0,0.32354325],[103760.0,0.58474569],[103750.0,0.36786915],[103740.0,0.21773462]],[[103790.0,0.04139],[103800.0,0.23499959],[103810.0,0.21469264],[103820.0,0.45387065],[103830.0,0.21443805]]]
["bitfinex","BTCUSD",1763017758137,[[103770.0,0.94650445],[103760.0,0.32954384],[103750.0,0.53507795],[103740.0,0.36794891],[103730.0,0.22745032]],[[103780.0,0.05199],[103790.0,0.01239],[103800.0,0.24459236],[103810.0,0.63551754],[103820.0,0.30903982]]]
["bitfinex","BTCUSD",1763017803658,[[103840.0,0.516604],[103830.0,0.6233915],[103820.0,0.36760691],[103810.0,0.31071569],[103800.0,0.74345672]],[[103850.0,0.24371979],[103860.0,0.19286064],[103870.0,0.76452536],[103880.0,0.20303048],[103890.0,0.38340128]]]
["bitfinex","BTCUSD",1763017847389,[[103840.0,1.01679864],[103830.0,0.33275505],[103820.0,0.36668068],[103810.0,0.43958637],[103800.0,0.40480452]],[[103850.0,0.02852],[103860.0,0.19356691],[103870.0,0.46533402],[103880.0,0.45318446],[103890.0,0.37086628]]]
["bitfinex","BTCUSD",1763017902399,[[103840.0,0.00013984],[103820.0,0.49643211],[103810.0,0.54529088],[103800.0,0.56536291],[103780.0,1.20784302]],[[103850.0,1.54113768],[103860.0,0.53904658],[103870.0,0.67814388],[103880.0,0.77527637],[103890.0,0.56349491]]]
["bitfinex","BTCUSD",1763017949180,[[103840.0,0.22068693],[103830.0,0.41316872],[103820.0,0.43281924],[103810.0,1.19693387],[103800.0,0.27120356]],[[103850.0,1.37829706],[103860.0,0.22149534],[103870.0,0.5756908],[103880.0,1.0171679],[103890.0,1.22502618]]]
["bitfinex","BTCUSD",1763018025329,[[103840.0,0.00013984],[103820.0,0.31369554],[103810.0,0.5352926],[103800.0,0.58545496],[103780.0,1.53542965]],[[103850.0,1.56019838],[103860.0,0.54025165],[103870.0,0.36661214],[103880.0,0.83956515],[103890.0,0.83988911]]]
["bitfinex","BTCUSD",1763018051149,[[103840.0,0.00013984],[103830.0,0.47209879],[103820.0,0.46913999],[103810.0,0.38580057],[103800.0,0.32426725]],[[103850.0,1.24373833],[103860.0,0.23476751],[103870.0,0.46536702],[103880.0,0.46534694],[103890.0,0.35905628]]]
["bitfinex","BTCUSD",1763018104385,[[103840.0,0.63469462],[103830.0,0.47481865],[103820.0,0.86369814],[103810.0,0.29126958],[103800.0,0.61998715]],[[103850.0,1.09364288],[103860.0,0.19256747],[103870.0,0.624505],[103880.0,0.47868053],[103890.0,0.64066224]]]
["bitfinex","BTCUSD",1763018169792,[[103860.0,1.58689734],[103850.0,0.24598806],[103840.0,0.79702556],[103830.0,0.33912054],[103820.0,0.2988615]],[[103870.0,0.0012],[103880.0,0.0005],[103890.0,0.06],[103900.0,0.20476347],[103910.0,0.25902902]]]
["bitfinex","BTCUSD",1763018201293,[[103940.0,1.95274939],[103930.0,0.28062339],[103920.0,0.29564594],[103910.0,0.81791976],[103900.0,0.28870665]],[[103950.0,0.00054601],[103960.0,0.0002],[103970.0,1.0002],[103990.0,4.64416001],[104000.0,35.07214302]]]
["bitfinex","BTCUSD",1763018239146,[[103810.0,0.01124156],[103800.0,0.20307472],[103790.0,1.00350097],[103780.0,0.25502925],[103770.0,0.23129518]],[[103820.0,0.32105112],[103830.0,0.62511984],[103840.0,0.3014633],[103850.0,0.21224556],[103860.0,0.5378769]]]
["bitfinex","BTCUSD",1763018291093,[[103850.0,0.61277174],[103840.0,0.62060757],[103830.0,0.27118424],[103820.0,0.41082969],[103810.0,0.47075312]],[[103860.0,0.05045966],[103870.0,0.24680031],[103880.0,0.21451711],[103890.0,0.95220518],[103900.0,0.62401845]]]
["bitfinex","BTCUSD",1763018333816,[[103810.0,1.56e-06],[103800.0,0.19307724],[103790.0,0.65381427],[103780.0,0.49243361],[103770.0,1.31650408]],[[103820.0,0.49437285],[103830.0,0.54090423],[103840.0,0.74599208],[103850.0,1.32949155],[103860.0,0.32993691]]]
["bitfinex","BTCUSD",1763018393181,[[103820.0,0.1926411],[103810.0,0.20229336],[103800.0,0.77286218],[103790.0,0.61192001],[99200.0,0.002]],[[103830.0,0.19262255],[103840.0,0.288414],[103850.0,0.50809617],[103860.0,0.50924836],[103870.0,0.90952585]]]
["bitfinex","BTCUSD",1763018446195,[[103850.0,1.24022114],[103840.0,0.97044513],[103830.0,0.28884291],[103820.0,0.54073419],[103810.0,0.4137712]],[[103860.0,0.00993966],[103870.0,0.03562],[103880.0,0.01243],[103890.0,0.68791366],[103900.0,0.52201744]]]
["bitfinex","BTCUSD",1763018498516,[[103820.0,0.1946411],[103810.0,0.4867575],[103800.0,0.61791477],[103790.0,0.52532996],[103780.0,0.64459268]],[[103830.0,0.24428255],[103840.0,0.54097043],[103850.0,0.30124382],[103860.0,0.88013656],[103870.0,0.53196809]]]
["bitfinex","BTCUSD",1763018554523,[[103880.0,1.08926641],[103870.0,0.29548062],[103860.0,0.40801361],[103850.0,0.79745181],[103840.0,0.43039169]],[[103890.0,0.0281],[103900.0,0.02485],[103910.0,0.2169947],[103920.0,0.33381581],[103930.0,1.01808156]]]
["bitfinex","BTCUSD",1763018646046,[[103940.0,1.47931315],[103930.0,0.33893721],[103920.0,0.32743563],[103910.0,0.80452063],[103900.0,0.28870665]],[[103950.0,0.0002],[103960.0,0.0002],[103970.0,1.03581],[103980.0,0.01207],[103990.0,4.83458285]]]
["bitfinex","BTCUSD",1763018657606,[[103950.0,1.23730922],[103940.0,0.72258246],[103930.0,0.29044363],[103920.0,0.61235821],[103910.0,0.49110987]],[[103960.0,0.0002],[103970.0,1.03581],[103980.0,0.01207],[103990.0,4.83678708],[104000.0,35.59704714]]]
["bitfinex","BTCUSD",1763018704387,[[103970.0,0.64229328],[103960.0,0.85573131],[103950.0,0.90533188],[103940.0,0.33547972],[103930.0,0.49052011]],[[103980.0,0.0364],[103990.0,4.83663258],[104000.0,35.30363684],[104010.0,1.38957389],[104020.0,0.76648191]]]
["bitfinex","BTCUSD",1763018799969,[[103990.0,1.44620501],[103980.0,0.46428392],[103970.0,0.8273267],[103960.0,0.5760557],[103950.0,0.45161943]],[[104000.0,23.41336201],[104010.0,0.002961],[104020.0,0.00292474],[104030.0,8.9e-05],[104040.0,0.0390308]]]
["bitfinex","BTCUSD",1763018818820,[[103990.0,2.8576122],[103980.0,0.28893316],[103970.0,0.5171601],[103960.0,0.33602142],[103950.0,0.20201943]],[[104000.0,22.0686108],[104010.0,0.002961],[104020.0,0.00292474],[104030.0,8.9e-05],[104040.0,0.0037108]]]
["bitfinex","BTCUSD",1763018916205,[[103990.0,2.64883098],[103980.0,0.72061474],[103970.0,0.5369414],[103960.0,0.38828955],[103950.0,0.30545122]],[[104000.0,6.96390305],[104010.0,0.002961],[104020.0,0.00292474],[104030.0,8.9e-05],[104040.0,0.0037108]]]
["bitfinex","BTCUSD",1763018941860,[[103990.0,0.73007274],[103980.0,0.32708513],[103970.0,0.6737346],[103960.0,0.39944048],[103950.0,0.22711534]],[[104000.0,6.9201432],[104010.0,0.101971],[104020.0,0.29848178],[104030.0,0.19234466],[104040.0,0.50352282]]]
["bitfinex","BTCUSD",1763018965434,[[103960.0,0.05224],[103950.0,0.08559887],[103940.0,0.13196106],[103930.0,0.05286632],[103920.0,0.41170347]],[[103970.0,0.37125318],[103980.0,0.32783666],[103990.0,0.29888143],[104000.0,7.4743339],[104010.0,0.33199018]]]
["bitfinex","BTCUSD",1763019054908,[[103960.0,0.01],[103950.0,0.09563528],[103930.0,0.5872428],[103920.0,0.28442687],[103910.0,0.31125126]],[[103970.0,0.53313919],[103980.0,0.77682878],[103990.0,0.39857524],[104000.0,7.12724697],[104010.0,0.41861322]]]
["bitfinex","BTCUSD",1763019096362,[[103930.0,0.06304437],[103920.0,0.12051905],[103910.0,0.41919702],[103900.0,0.90685472],[103890.0,0.40512196]],[[103940.0,0.07180035],[103950.0,0.6505287],[103960.0,0.20200255],[103970.0,0.30219067],[103980.0,0.57915817]]]
["bitfinex","BTCUSD",1763019145951,[[103970.0,0.38908],[103960.0,0.41875269],[103950.0,0.74078202],[103940.0,0.46158869],[103930.0,0.35061626]],[[103980.0,0.10180942],[103990.0,0.04914],[104000.0,7.3240766],[104010.0,0.22198032],[104020.0,0.202402]]]
["bitfinex","BTCUSD",1763019191698,[[103950.0,0.06204],[103940.0,0.24978939],[103930.0,0.20205812],[103920.0,0.84739994],[103910.0,0.50245298]],[[103960.0,0.10103],[103970.0,0.24978939],[103980.0,0.50778775],[103990.0,0.5744131],[104000.0,7.24763545]]]
["bitfinex","BTCUSD",1763019228315,[[103900.0,0.06308],[103890.0,0.00013974],[103880.0,0.29389877],[103870.0,0.69080559],[103860.0,0.66231386]],[[103910.0,0.42389877],[103920.0,0.48622532],[103930.0,0.2595194],[103940.0,0.60641712],[103950.0,0.80960051]]]
["bitfinex","BTCUSD",1763019279942,[[103850.0,0.01064142],[103840.0,0.0004],[103830.0,0.11596],[103820.0,0.25096577],[103810.0,0.59296452]],[[103860.0,0.08735],[103870.0,0.19254837],[103880.0,0.45275504],[103890.0,0.68909973],[103900.0,0.24055687]]]
["bitfinex","BTCUSD",1763019332625,[[103820.0,0.00464152],[103810.0,0.0004],[103800.0,0.0004],[103790.0,0.34854138],[103780.0,0.49746937]],[[103830.0,0.8124406],[103840.0,0.804694],[103850.0,0.2556947],[103860.0,0.40846649],[103870.0,0.35078738]]]
["bitfinex","BTCUSD",1763019358510,[[103780.0,0.04340333],[103770.0,0.0004],[103750.0,0.35838],[103740.0,0.58047941],[103710.0,1.09191205]],[[103790.0,0.88299285],[103800.0,1.10079564],[103810.0,0.27053262],[103820.0,0.33645189],[103830.0,0.36064897]]]
["bitfinex","BTCUSD",1763019413125,[[103710.0,0.00164191],[103700.0,0.0004],[103690.0,0.59077982],[103680.0,0.62967325],[103670.0,0.4818772]],[[103720.0,0.72580648],[103730.0,0.43965898],[103740.0,0.86564032],[103750.0,0.53540962],[103760.0,0.28580368]]]
["bitfinex","BTCUSD",1763019455845,[[103710.0,0.02],[103700.0,0.36477006],[103690.0,0.86739611],[103680.0,0.53399676],[103670.0,0.6662935]],[[103720.0,0.19282691],[103730.0,0.97176555],[103740.0,0.87630636],[103750.0,0.24441963],[103760.0,0.24213222]]]
["bitfinex","BTCUSD",1763019477218,[[103710.0,0.19687],[103700.0,0.36477006],[103690.0,0.74513924],[103680.0,1.16418297],[103670.0,0.41256314]],[[103720.0,0.52373867],[103730.0,0.25481825],[103740.0,0.5079613],[103750.0,0.48691963],[103760.0,0.49846405]]]
["bitfinex","BTCUSD",1763019538183,[[103700.0,0.063052],[103690.0,0.0204],[103680.0,0.10459],[103670.0,1.02377816],[103660.0,0.53301331]],[[103710.0,0.96629275],[103720.0,0.89252416],[103730.0,0.25717547],[103740.0,0.53625947],[103750.0,0.59552062]]]
["bitfinex","BTCUSD",1763019581757,[[103660.0,0.00056415],[103650.0,0.02],[103630.0,0.33514244],[103620.0,0.89489968],[103610.0,0.51433249]],[[103670.0,1.31627124],[103680.0,1.13039855],[103690.0,0.2745504],[103700.0,0.30817064],[103710.0,0.36129831]]]
["bitfinex","BTCUSD",1763019593470,[[103670.0,0.04024205],[103660.0,0.09366],[103650.0,0.0918508],[103640.0,0.58535016],[103630.0,0.23920093]],[[103680.0,0.58931116],[103690.0,0.21421263],[103700.0,0.51519645],[103710.0,0.2491318],[103720.0,0.83170091]]]
["bitfinex","BTCUSD",1763019673173,[[103710.0,0.16361],[103700.0,1.02854794],[103690.0,0.61103029],[103680.0,1.30263894],[103670.0,0.28902394]],[[103720.0,0.00437281],[103730.0,0.6647355],[103740.0,0.4868778],[103750.0,0.90179671],[103760.0,0.5515787]]]
["bitfinex","BTCUSD",1763019729734,[[103740.0,0.50929039],[103730.0,0.35467592],[103720.0,0.56747483],[103710.0,0.26919209],[103700.0,1.01725838]],[[103750.0,0.17113463],[103760.0,0.25540091],[103770.0,0.51252013],[103780.0,0.78474711],[103790.0,0.22421893]]]
["bitfinex","BTCUSD",1763019736681,[[103740.0,0.08212],[103730.0,0.5968474],[103720.0,0.55299708],[103710.0,0.8236072],[103700.0,0.61482836]],[[103750.0,0.57601065],[103760.0,0.49679693],[103770.0,0.24704802],[103780.0,0.75581672],[103790.0,0.23704598]]]
["bitfinex","BTCUSD",1763019826169,[[103570.0,0.02427],[103560.0,0.55059],[103550.0,0.27559215],[103540.0,0.45471408],[103530.0,0.28204139]],[[103580.0,0.22797746],[103590.0,0.19308554],[103600.0,0.22067745],[103610.0,0.02015],[103620.0,0.20269919]]]
["bitfinex","BTCUSD",1763019867425,[[103570.0,0.32133684],[103560.0,0.61541785],[103550.0,0.52619759],[103540.0,0.38660594],[103530.0,0.69159506]],[[103590.0,0.19306882],[103600.0,0.65620693],[103610.0,0.25186743],[103620.0,0.61261792],[103630.0,0.25608137]]]
["bitfinex","BTCUSD",1763019907392,[[103550.0,0.00336975],[103540.0,0.32362],[103530.0,0.19551558],[103520.0,0.455017],[103510.0,0.26562548]],[[103560.0,0.49871827],[103570.0,0.19310611],[103580.0,0.45451827],[103590.0,0.22507146],[103600.0,0.69930765]]]
["bitfinex","BTCUSD",1763019950622,[[103550.0,0.02136975],[103540.0,0.00062],[103530.0,0.59451427],[103520.0,0.59320518],[103510.0,0.25003445]],[[103560.0,0.72285865],[103570.0,0.19312309],[103580.0,0.26371345],[103590.0,0.53537298],[103600.0,0.37606765]]]
["bitfinex","BTCUSD",1763019989240,[[103520.0,0.06054945],[103510.0,0.26751585],[103500.0,0.84281272],[103490.0,0.32199012],[103480.0,0.81499067]],[[103530.0,0.52509008],[103540.0,0.53612142],[103550.0,0.22162057],[103560.0,0.50562598],[103570.0,0.53558137]]]
["bitfinex","BTCUSD",1763020004938,[[103530.0,0.01941989],[103520.0,0.00013957],[103510.0,0.02],[103500.0,0.26155321],[103490.0,0.22286809]],[[103540.0,1.50909065],[103550.0,0.22162057],[103560.0,0.55364011],[103570.0,0.23190837],[103580.0,0.37182178]]]
["bitfinex","BTCUSD",1763020070898,[[103530.0,0.29979072],[103520.0,0.46534785],[103510.0,0.22280782],[103500.0,0.79754351],[103490.0,0.40009265]],[[103540.0,0.19316206],[103550.0,0.46583363],[103560.0,0.47601459],[103570.0,0.76836424],[103580.0,0.27623854]]]
["bitfinex","BTCUSD",1763020119314,[[103540.0,0.09991],[103530.0,0.32689991],[103520.0,0.23754179],[103510.0,1.51949861],[103500.0,0.44545604]],[[103550.0,0.59358467],[103560.0,0.20914475],[103570.0,0.21878141],[103580.0,0.44525887],[103590.0,0.55471122]]]
["bitfinex","BTCUSD",1763020130228,[[103540.0,0.07807],[103530.0,0.1931806],[103520.0,0.75928149],[103510.0,0.59707882],[103500.0,0.31765008]],[[103550.0,0.1951434],[103560.0,0.63156454],[103570.0,0.22072141],[103580.0,0.44525887],[103590.0,0.52572226]]]
["bitfinex","BTCUSD",1763020215398,[[103480.0,0.24865948],[103470.0,0.21146152],[103460.0,0.64425235],[103450.0,0.54401901],[103440.0,0.80069789]],[[103490.0,0.19327205],[103500.0,0.6257678],[103510.0,0.83114382],[103520.0,0.61603633],[103530.0,0.28977461]]]
["bitfinex","BTCUSD",1763020260803,[[103500.0,0.25115691],[103490.0,0.24343755],[103480.0,0.33567776],[103470.0,0.53307132],[103460.0,0.99429776]],[[103510.0,0.19321804],[103520.0,0.19319938],[103530.0,0.44533975],[103540.0,0.82165141],[103550.0,0.27801719]]]
["bitfinex","BTCUSD",1763020298236,[[103440.0,0.0004],[103430.0,0.0004],[103420.0,0.0004],[103410.0,0.24771589],[103400.0,0.20815114]],[[103450.0,0.90304387],[103460.0,1.18265309],[103470.0,0.20295737],[103480.0,0.23197513],[103490.0,0.30986885]]]
["bitfinex","BTCUSD",1763020336621,[[103540.0,0.29840206],[103530.0,0.19318072],[103520.0,0.62556572],[103510.0,0.22437651],[103500.0,0.63279636]],[[103550.0,0.1968235],[103560.0,0.61598687],[103570.0,0.22029584],[103580.0,0.57765339],[103590.0,0.25762049]]]
["bitfinex","BTCUSD",1763020388260,[[103540.0,0.97745139],[103530.0,0.22232513],[103520.0,0.6746884],[103510.0,0.58208933],[103500.0,0.28979638]],[[103550.0,0.0016801],[103570.0,0.45479452],[103580.0,0.44511817],[103590.0,0.22267887],[103600.0,0.23655136]]]
["bitfinex","BTCUSD",1763020439956,[[103530.0,0.05598],[103520.0,0.06325],[103510.0,0.21713823],[103500.0,0.48968281],[103490.0,0.33565381]],[[103540.0,0.78271792],[103550.0,0.20413164],[103560.0,0.5053701],[103570.0,0.31887503],[103580.0,0.48854883]]]
["bitfinex","BTCUSD",1763020485443,[[103470.0,0.04763434],[103460.0,0.23611074],[103450.0,0.63944828],[103440.0,0.34838511],[103430.0,0.21728431]],[[103480.0,0.19527406],[103490.0,0.93888481],[103500.0,0.21175152],[103510.0,0.20014065],[103520.0,0.62581583]]]
["bitfinex","BTCUSD",1763020531200,[[103470.0,0.24623293],[103460.0,0.21891004],[103450.0,0.33446556],[103440.0,0.46892716],[103430.0,0.55494563]],[[103480.0,0.45301589],[103490.0,0.48485412],[103500.0,0.45499315],[103510.0,0.52006065],[103520.0,0.20319942]]]
["bitfinex","BTCUSD",1763020569999,[[103450.0,0.22481999],[103440.0,0.45158227],[103430.0,0.43834415],[103420.0,0.43817765],[103410.0,1.34683855]],[[103460.0,0.42359549],[103470.0,0.41947394],[103480.0,0.82041861],[103490.0,0.8593891],[103500.0,0.25565131]]]
["bitfinex","BTCUSD",1763020635641,[[103380.0,0.04396306],[103370.0,0.19347921],[103360.0,0.4379796],[103350.0,0.57853562],[103340.0,0.4528723]],[[103390.0,1.21287837],[103400.0,1.10332471],[103410.0,0.24663402],[103420.0,0.21308825],[103430.0,0.4060642]]]
["bitfinex","BTCUSD",1763020683277,[[103400.0,0.44473063],[103390.0,0.46089145],[103380.0,0.55393239],[103370.0,0.88943513],[103360.0,0.62318909]],[[103410.0,0.00014023],[103420.0,0.64806132],[103430.0,0.81302196],[103440.0,0.86088508],[103450.0,0.60298319]]]
["bitfinex","BTCUSD",1763020711422,[[103480.0,0.54121581],[103470.0,0.20470274],[103460.0,0.65553834],[103450.0,0.55654929],[103440.0,0.70949053]],[[103490.0,0.00234025],[103500.0,0.0002],[103510.0,0.316973],[103520.0,0.95513745],[103530.0,0.24521579]]]
["bitfinex","BTCUSD",1763020785145,[[103480.0,0.30560407],[103470.0,0.6481893],[103460.0,0.43626552],[103450.0,1.05301784],[103440.0,0.22230575]],[[103490.0,0.19525538],[103500.0,0.66574126],[103510.0,1.03381407],[103520.0,0.86814394],[103530.0,0.30988023]]]
["bitfinex","BTCUSD",1763020828407,[[103540.0,0.7397325],[103530.0,0.20481387],[103520.0,0.5565263],[103510.0,1.15806086],[103500.0,0.89366485]],[[103550.0,0.00139486],[103560.0,0.19312487],[103570.0,0.82153532],[103580.0,0.5276051],[103590.0,0.47926865]]]
["bitfinex","BTCUSD",1763020848014,[[103540.0,0.90609693],[103530.0,0.22229826],[103520.0,0.91007714],[103510.0,0.77814211],[103500.0,0.90964457]],[[103550.0,0.00139486],[103570.0,0.19330743],[103580.0,0.49861958],[103590.0,0.80226865],[103600.0,0.51794383]]]
["bitfinex","BTCUSD",1763020920585,[[103470.0,0.04469131],[103460.0,0.19331135],[103450.0,0.2277666],[103440.0,0.46727022],[103430.0,0.20578765]],[[103480.0,0.8352091],[103490.0,0.19325649],[103500.0,0.52710753],[103510.0,0.30934775],[103520.0,0.1932476]]]
["bitfinex","BTCUSD",1763020959289,[[103440.0,0.6947635],[103430.0,0.24758749],[103420.0,0.20305389],[103410.0,0.57379634],[103400.0,1.26983733]],[[103450.0,0.00013999],[103470.0,0.19329336],[103480.0,0.28868295],[103490.0,0.85908118],[103500.0,0.20295154]]]
["bitfinex","BTCUSD",1763020994923,[[103410.0,0.01964297],[103400.0,0.06232],[103390.0,0.24058431],[103380.0,0.20353088],[103370.0,1.15490216]],[[103420.0,1.08354997],[103430.0,0.29771468],[103440.0,0.76559651],[103450.0,0.25201475],[103460.0,0.1933115]]]
["bitfinex","BTCUSD",1763021046488,[[103350.0,1e-08],[103330.0,0.03274069],[103320.0,0.23107492],[103310.0,0.71859005],[103300.0,0.4705119]],[[103360.0,0.79713842],[103370.0,0.67076451],[103380.0,0.26569404],[103390.0,0.46276062],[103400.0,0.26427143]]]
["bitfinex","BTCUSD",1763021089355,[[103400.0,0.2724636],[103390.0,0.2056123],[103380.0,0.64552046],[103370.0,0.74146564],[103360.0,1.16996165]],[[103410.0,0.00462142],[103420.0,0.42404531],[103430.0,0.52616185],[103440.0,0.65616056],[103450.0,0.23688697]]]
["bitfinex","BTCUSD",1763021118099,[[103460.0,0.19431142],[103450.0,0.23825654],[103440.0,0.33798325],[103430.0,0.91243547],[103420.0,0.67283182]],[[103470.0,0.62784805],[103480.0,0.29479397],[103490.0,0.5551298],[103500.0,0.4454003],[103510.0,0.24663887]]]
["bitfinex","BTCUSD",1763021189473,[[103550.0,0.28255341],[103540.0,0.20500206],[103530.0,0.64423629],[103520.0,0.19318072],[103510.0,0.87381765]],[[103560.0,0.00033534],[103570.0,0.19330715],[103580.0,0.63604913],[103590.0,0.608914],[103600.0,0.70275864]]]
["bitfinex","BTCUSD",1763021237410,[[103570.0,0.90114073],[103560.0,0.59141501],[103550.0,0.83439055],[103540.0,0.75652108],[103530.0,0.57721433]],[[103580.0,0.00044237],[103590.0,0.0002],[103600.0,0.0002],[103610.0,0.19323257],[103620.0,0.22395571]]]
["bitfinex","BTCUSD",1763021256450,[[103580.0,0.06232],[103570.0,0.19310603],[103560.0,0.23834098],[103550.0,0.58210115],[103540.0,0.48284887]],[[103590.0,0.50922195],[103600.0,0.79710309],[103610.0,0.28980253],[103620.0,0.21321541],[103630.0,0.54277357]]]
["bitfinex","BTCUSD",1763021320754,[[103580.0,0.19308746],[103570.0,0.19310611],[103560.0,0.20276234],[103550.0,0.19309978],[103540.0,1.03674829]],[[103590.0,0.20149176],[103600.0,0.45326406],[103610.0,0.71117032],[103620.0,0.435794],[103630.0,0.29988758]]]
["bitfinex","BTCUSD",1763021366966,[[103610.0,0.24484156],[103600.0,0.62025138],[103590.0,0.21462226],[103580.0,0.45418441],[103570.0,0.21466141]],[[103620.0,0.19301294],[103630.0,0.19319623],[103640.0,0.46262137],[103650.0,0.20280522],[103660.0,0.76766452]]]
["bitfinex","BTCUSD",1763021379267,[[103580.0,0.29556736],[103570.0,0.46610674],[103560.0,0.4696949],[103550.0,0.20499013],[103540.0,0.68531044]],[[103590.0,0.00835],[103600.0,0.51605019],[103610.0,0.46247912],[103620.0,0.45410957],[103630.0,0.47549451]]]
["bitfinex","BTCUSD",1763021452648,[[103570.0,0.19310611],[103560.0,0.28603475],[103550.0,0.63676774],[103540.0,0.3450636],[103530.0,1.03766789]],[[103580.0,0.20143746],[103590.0,0.24007202],[103600.0,0.52584251],[103610.0,0.7460129],[103650.0,1.11346697]]]
["bitfinex","BTCUSD",1763021501312,[[103610.0,0.09307],[103600.0,0.66617276],[103590.0,0.55197813],[103580.0,1.33887507],[103570.0,0.53416826]],[[103620.0,0.19305955],[103630.0,0.42298218],[103640.0,0.43675063],[103650.0,0.71429983],[103660.0,1.20949482]]]
["bitfinex","BTCUSD",1763021567598,[[103560.0,0.6978348],[103550.0,0.20527281],[103540.0,0.20282016],[103530.0,0.69070069],[103520.0,1.02281712]],[[103570.0,0.004],[103580.0,0.24254659],[103590.0,0.00835],[103600.0,0.24417622],[103610.0,0.62513122]]]
["bitfinex","BTCUSD",1763021617833,[[103500.0,0.28558671],[103490.0,0.76512981],[103480.0,0.43707744],[103470.0,1.21939984],[103460.0,0.40364194]],[[103510.0,0.19945804],[103520.0,0.43721924],[103530.0,0.4247426],[103540.0,0.58065776],[103550.0,1.47651002]]]
["bitfinex","BTCUSD",1763021669614,[[103490.0,0.04264],[103480.0,0.2061022],[103470.0,0.53661356],[103460.0,0.50207175],[103450.0,0.67389409]],[[103500.0,0.58664176],[103510.0,0.76695804],[103520.0,0.71079947],[103530.0,0.31750009],[103540.0,0.58573589]]]
["bitfinex","BTCUSD",1763021726288,[[103490.0,1.0123449],[103480.0,0.52999655],[103470.0,0.82578665],[103460.0,0.4157176],[103450.0,0.20332618]],[[103500.0,4.653e-05],[103520.0,0.20285943],[103530.0,0.22841856],[103540.0,0.51130716],[103550.0,0.49497624]]]
["bitfinex","BTCUSD",1763021777347,[[103480.0,0.0004],[103470.0,0.0004],[103460.0,0.0004],[103450.0,0.01236],[103440.0,0.22913592]],[[103490.0,0.55967412],[103500.0,2.1422178],[103510.0,0.20911968],[103520.0,0.41364755],[103530.0,0.19942229]]]
["bitfinex","BTCUSD",1763021833909,[[103450.0,0.0004],[103440.0,0.0004],[103430.0,0.00517432],[103420.0,0.03669],[103410.0,1.03777576]],[[103460.0,0.55973016],[103470.0,1.61848834],[103480.0,0.43043684],[103490.0,0.39084772],[103500.0,0.34996863]]]
["bitfinex","BTCUSD",1763021879850,[[103430.0,0.0937895],[103420.0,0.64984957],[103410.0,0.43719472],[103400.0,0.88189457],[103390.0,0.65813276]],[[103440.0,0.8300489],[103450.0,0.52149704],[103460.0,0.5222325],[103470.0,1.24132774],[103480.0,0.29985648]]]
["bitfinex","BTCUSD",1763021940142,[[103450.0,0.28761011],[103440.0,0.50164742],[103430.0,0.21611536],[103420.0,0.9701525],[103410.0,0.24021074]],[[103460.0,0.002],[103470.0,0.51865478],[103480.0,0.54270217],[103490.0,0.22164814],[103500.0,0.82875175]]]
["bitfinex","BTCUSD",1763021980776,[[103510.0,0.04217534],[103490.0,0.20472529],[103480.0,0.35385776],[103470.0,0.73198151],[103460.0,0.83517144]],[[103520.0,0.744852],[103530.0,0.86670912],[103540.0,0.22965492],[103550.0,0.3839099],[103560.0,0.55405388]]]
["bitfinex","BTCUSD",1763022043020,[[103480.0,0.04217539],[103460.0,0.20297636],[103450.0,0.52240887],[103440.0,0.51679647],[103430.0,0.32013498]],[[103490.0,1.0358982],[103500.0,0.90208868],[103510.0,0.22443198],[103520.0,0.73796118],[103530.0,0.33735545]]]
["bitfinex","BTCUSD",1763022083385,[[103450.0,0.21971011],[103440.0,0.56715153],[103430.0,0.21400868],[103420.0,0.643958],[103410.0,0.8652354]],[[103460.0,0.23407637],[103470.0,0.82372317],[103480.0,0.75348236],[103490.0,0.35669723],[103500.0,0.65943305]]]
["bitfinex","BTCUSD",1763022135923,[[103500.0,0.19323671],[103490.0,0.1932383],[103480.0,1.68096771],[103470.0,0.24219396],[103460.0,0.98082961]],[[103510.0,0.02900006],[103520.0,0.23874706],[103530.0,0.75011899],[103540.0,0.56704149],[103700.0,0.45274211]]]
["bitfinex","BTCUSD",1763022186225,[[103530.0,0.042],[103520.0,0.21319879],[103510.0,0.25404751],[103500.0,0.64181498],[103490.0,0.22342105]],[[103540.0,0.23373206],[103550.0,0.62653161],[103560.0,0.20298492],[103570.0,0.20276218],[103580.0,0.80932677]]]
["bitfinex","BTCUSD",1763022228790,[[103540.0,0.73455206],[103530.0,0.33029654],[103520.0,0.24335143],[103510.0,0.8305722],[103500.0,0.24156805]],[[103550.0,0.00024666],[103560.0,0.0002],[103580.0,0.0002],[103590.0,1.05452099],[103600.0,0.47427015]]]
["bitfinex","BTCUSD",1763022286515,[[103580.0,1.00881661],[103570.0,0.72484086],[103560.0,0.81318931],[103550.0,0.76287533],[103540.0,0.24341532]],[[103590.0,0.00029011],[103600.0,0.0002],[103610.0,0.00472749],[103620.0,0.0002],[103630.0,0.241317]]]
["bitfinex","BTCUSD",1763022330830,[[103650.0,1.16795848],[103640.0,0.675939],[103630.0,0.61316401],[103620.0,0.45660231],[103610.0,0.63014559]],[[103660.0,0.00028],[103670.0,0.0002],[103680.0,0.0002],[103690.0,0.19694327],[103700.0,0.26273662]]]
["bitfinex","BTCUSD",1763022378400,[[103660.0,0.042],[103650.0,0.43407694],[103640.0,0.43425421],[103630.0,0.45858486],[103620.0,1.33348983]],[[103670.0,0.72584513],[103680.0,0.43510829],[103690.0,0.87735212],[103700.0,0.70270477],[103710.0,1.22673788]]]
["bitfinex","BTCUSD",1763022430182,[[103680.0,0.55964357],[103670.0,0.24635984],[103660.0,0.50432771],[103650.0,0.32888394],[103640.0,0.84845588]],[[103690.0,0.01062],[103700.0,0.26101954],[103710.0,0.58147071],[103720.0,1.07438827],[103730.0,0.31739525]]]
["bitfinex","BTCUSD",1763022473052,[[103690.0,0.98744895],[103680.0,0.44406518],[103670.0,0.23021726],[103660.0,0.23841017],[103650.0,0.76812289]],[[103700.0,0.02548857],[103710.0,0.20448561],[103720.0,0.22591823],[103730.0,0.696095],[103740.0,0.53416016]]]
["bitfinex","BTCUSD",1763022523136,[[103750.0,0.90225116],[103740.0,0.49852819],[103730.0,0.32812367],[103720.0,0.49680851],[103710.0,0.54683368]],[[103760.0,0.00657192],[103770.0,0.43543627],[103780.0,0.26885853],[103790.0,0.20444319],[103800.0,0.51658319]]]
["bitfinex","BTCUSD",1763022573945,[[103720.0,0.6718644],[103710.0,0.25607726],[103700.0,0.31818723],[103690.0,0.55397309],[103680.0,0.87221728]],[[103730.0,0.00146615],[103740.0,0.0007255],[103750.0,0.20241122],[103760.0,0.58346505],[103770.0,0.24597613]]]
["bitfinex","BTCUSD",1763022610145,[[103720.0,1.91489796],[103710.0,0.2286929],[103700.0,0.62462722],[103690.0,0.23332835],[103680.0,0.6934865]],[[103730.0,0.00094986],[103750.0,0.20240988],[103760.0,0.25872143],[103770.0,1.02025986],[103780.0,0.66576319]]]
["bitfinex","BTCUSD",1763022677329,[[103640.0,0.2551023],[103630.0,0.65181385],[103620.0,0.20266354],[103610.0,0.65253869],[103600.0,0.62448072]],[[103650.0,0.12617086],[103660.0,0.19295521],[103670.0,0.95666541],[103680.0,0.21254628],[103690.0,0.21252675]]]
["bitfinex","BTCUSD",1763022725426,[[103680.0,1.13282533],[103670.0,0.20446304],[103660.0,0.21258536],[103650.0,0.61270058],[103640.0,0.55912445]],[[103690.0,0.00046586],[103710.0,0.01099],[103720.0,0.02292188],[103730.0,0.46671173],[103740.0,0.22855475]]]
["bitfinex","BTCUSD",1763022749008,[[103700.0,0.25486403],[103690.0,0.46511381],[103680.0,0.59415828],[103670.0,0.52746304],[103660.0,0.20258537]],[[103710.0,0.27452417],[103720.0,0.20246819],[103730.0,0.46441762],[103740.0,1.05820417],[103750.0,0.21376122]]]
["bitfinex","BTCUSD",1763022834563,[[103670.0,0.06246586],[103660.0,0.42375217],[103650.0,1.06536099],[103640.0,0.75883122],[103630.0,0.92065811]],[[103680.0,0.53811276],[103690.0,0.42369386],[103700.0,0.67681975],[103710.0,0.88672961],[103720.0,0.53546906]]]
["bitfinex","BTCUSD",1763022888058,[[103670.0,0.924553],[103660.0,0.64441878],[103650.0,0.23002388],[103640.0,0.71939761],[103630.0,0.60246223]],[[103680.0,8.986e-05],[103700.0,0.03964776],[103710.0,0.47070548],[103720.0,0.86376871],[103730.0,0.20361536]]]
["bitfinex","BTCUSD",1763022938239,[[103670.0,0.549643],[103660.0,0.52498161],[103650.0,0.65337491],[103640.0,0.50939762],[103630.0,0.2313142]],[[103680.0,0.03907986],[103690.0,0.47503733],[103700.0,0.55138933],[103710.0,0.21318806],[103720.0,0.83059087]]]
["bitfinex","BTCUSD",1763023000883,[[103670.0,0.25487984],[103660.0,0.63542585],[103650.0,1.07518861],[103640.0,0.75887816],[103630.0,0.92387812]],[[103680.0,0.23305109],[103690.0,0.91752454],[103700.0,0.43445166],[103710.0,0.9203379],[103720.0,0.56192792]]]
["bitfinex","BTCUSD",1763023053720,[[103650.0,0.74664706],[103640.0,0.21392446],[103630.0,0.3297035],[103620.0,0.53699314],[103610.0,0.40840709]],[[103660.0,0.04449991],[103670.0,0.44612021],[103680.0,0.55181956],[103690.0,0.21322709],[103700.0,0.83057186]]]
["bitfinex","BTCUSD",1763023091324,[[103670.0,0.99759386],[103660.0,0.45594247],[103650.0,0.76224677],[103640.0,0.42895862],[103630.0,0.21254349]],[[103680.0,8.986e-05],[103690.0,0.0107],[103700.0,0.2357573],[103710.0,0.52714667],[103720.0,0.77670308]]]
["bitfinex","BTCUSD",1763023163776,[[103670.0,3.8695438],[103660.0,0.75985086],[103650.0,1.06638914],[103640.0,0.49238639],[103630.0,0.2025435]],[[103680.0,2.799e-05],[103730.0,0.27748183],[103740.0,0.53693229],[103750.0,0.5265728],[103770.0,0.19304113]]]
["bitfinex","BTCUSD",1763023219284,[[103730.0,0.72503319],[103720.0,0.45048931],[103710.0,1.33645883],[103700.0,0.24391542],[103690.0,0.22813754]],[[103740.0,0.02659181],[103750.0,0.22605111],[103760.0,0.72496773],[103770.0,0.41390653],[103780.0,0.43352424]]]
["bitfinex","BTCUSD",1763023259641,[[103720.0,0.23478684],[103710.0,0.52927259],[103700.0,0.64874509],[103690.0,0.57264989],[103670.0,0.45627238]],[[103730.0,0.04925],[103740.0,0.48880021],[103750.0,0.50688477],[103760.0,0.53094522],[103770.0,0.57785404]]]
["bitfinex","BTCUSD",1763023345510,[[103710.0,8.989e-05],[103700.0,0.04188],[103680.0,0.64427244],[103670.0,0.45888764],[103610.0,2.58468272]],[[103720.0,1.63221506],[103730.0,0.43352137],[103740.0,0.91784052],[103750.0,0.21225999],[103760.0,0.26795863]]]
["bitfinex","BTCUSD",1763023405115,[[103730.0,0.88455544],[103720.0,0.49888403],[103710.0,0.29151396],[103700.0,0.25282718],[103690.0,0.84583965]],[[103740.0,1e-08],[103760.0,0.28026655],[103770.0,0.30556719],[103780.0,0.5504874],[103790.0,0.54485711]]]
["bitfinex","BTCUSD",1763023500326,[[103770.0,3.34158948],[103760.0,0.77037056],[103750.0,0.84658962],[103740.0,0.26724711],[103730.0,0.25366344]],[[103780.0,1e-08],[103790.0,0.0002],[103800.0,0.0002],[103810.0,0.00028],[103820.0,0.08057429]]]
["bitfinex","BTCUSD",1763023532702,[[103790.0,0.1176],[103770.0,0.50766762],[103760.0,0.59683483],[103750.0,0.23569963],[103740.0,0.52489108]],[[103800.0,0.61008222],[103810.0,0.20279384],[103820.0,0.49664661],[103830.0,0.54652272],[103840.0,0.496606]]]
["bitfinex","BTCUSD",1763023585014,[[103750.0,0.69926352],[103740.0,0.449019],[103730.0,0.99267515],[103720.0,0.52795241],[103710.0,0.2339023]],[[103760.0,0.09424874],[103770.0,0.44508471],[103780.0,0.45212325],[103790.0,0.75709946],[103800.0,0.43370482]]]
["bitfinex","BTCUSD",1763023647340,[[103750.0,0.06384],[103730.0,0.21383794],[103720.0,0.6771195],[103710.0,0.70417132],[103680.0,0.42052994]],[[103760.0,0.92390551],[103770.0,0.44508393],[103780.0,0.51667855],[103790.0,0.24927753],[103800.0,0.56385009]]]
["bitfinex","BTCUSD",1763023680762,[[103710.0,8.985e-05],[103700.0,0.06184],[103690.0,0.21446593],[103680.0,0.64829102],[103670.0,0.21485635]],[[103720.0,0.93864676],[103730.0,0.45035512],[103740.0,0.82991884],[103750.0,0.24465329],[103760.0,0.29265198]]]
["bitfinex","BTCUSD",1763023730335,[[103720.0,0.80728454],[103710.0,0.22793482],[103700.0,0.21397517],[103690.0,0.68162392],[103680.0,0.24266329]],[[103730.0,0.05621874],[103740.0,0.19818976],[103750.0,0.20245185],[103760.0,0.77052135],[103770.0,0.21245883]]]
["bitfinex","BTCUSD",1763023780117,[[103670.0,0.22274596],[103660.0,0.53452144],[103650.0,0.20575404],[103640.0,0.62580184],[103630.0,0.7698587]],[[103680.0,0.25251997],[103690.0,0.83968264],[103700.0,0.73977746],[103710.0,0.19289962],[103720.0,0.64597338]]]
["bitfinex","BTCUSD",1763023837708,[[103680.0,0.25678123],[103670.0,0.73066585],[103660.0,0.43609131],[103650.0,1.32671592],[103640.0,0.25976537]],[[103690.0,0.24170137],[103700.0,0.91187799],[103710.0,0.42361722],[103720.0,1.18884903],[103730.0,0.34487613]]]
["bitfinex","BTCUSD",1763023892566,[[103680.0,0.24290123],[103670.0,0.56452801],[103660.0,0.50961582],[103650.0,0.35059207],[103640.0,0.53819979]],[[103690.0,0.32388187],[103700.0,0.82574023],[103710.0,0.20248923],[103720.0,0.49730023],[103730.0,0.4213871]]]
["bitfinex","BTCUSD",1763023943671,[[103680.0,0.04184],[103670.0,0.02273612],[103660.0,0.44377525],[103650.0,0.4363429],[103640.0,0.95854577]],[[103690.0,1.30245168],[103700.0,0.87148121],[103710.0,0.26432921],[103720.0,0.26316716],[103730.0,0.3508546]]]
["bitfinex","BTCUSD",1763023995612,[[103670.0,0.02273612],[103650.0,0.01224],[103640.0,0.0204],[103630.0,0.50934264],[103620.0,0.63919913]],[[103680.0,1.35567231],[103690.0,0.2992821],[103700.0,0.52892574],[103710.0,0.29916665],[103720.0,0.27181013]]]
["bitfinex","BTCUSD",1763024038091,[[103620.0,0.28277279],[103610.0,0.52542573],[103600.0,0.51019912],[103590.0,0.33095027],[103580.0,0.9980633]],[[103630.0,0.66603049],[103640.0,0.19702568],[103650.0,0.20260491],[103660.0,0.35491484],[103670.0,0.27327855]]]
["bitfinex","BTCUSD",1763024103147,[[103600.0,0.58411808],[103590.0,0.42668265],[103580.0,0.46533266],[103570.0,0.87978636],[103560.0,0.52611177]],[[103610.0,0.06146153],[103620.0,0.24689409],[103630.0,0.99393096],[103640.0,0.52071776],[103650.0,0.98807227]]]
["bitfinex","BTCUSD",1763024129128,[[103640.0,0.00393297],[103630.0,0.29058334],[103620.0,0.21414259],[103610.0,0.50924953],[103600.0,0.58863951]],[[103650.0,0.92626059],[103660.0,0.56641168],[103670.0,0.29663296],[103680.0,0.57741322],[103690.0,0.27968455]]]
["bitfinex","BTCUSD",1763024172576,[[103610.0,0.10203],[103600.0,0.24708425],[103590.0,0.50982905],[103580.0,0.52556686],[103570.0,0.32918653]],[[103620.0,0.95092008],[103630.0,0.48224531],[103640.0,0.4881098],[103650.0,0.31534496],[103660.0,0.5842256]]]
["bitfinex","BTCUSD",1763024239852,[[103680.0,0.90394935],[103670.0,0.21469983],[103660.0,0.76651991],[103650.0,0.21435193],[103640.0,0.71597568]],[[103690.0,0.00208158],[103710.0,0.51584667],[103720.0,0.54073449],[103730.0,0.23571094],[103740.0,0.49167602]]]
["bitfinex","BTCUSD",1763024278700,[[103680.0,2.63421029],[103670.0,0.20513818],[103660.0,0.50953198],[103650.0,0.663659],[103640.0,0.83237325]],[[103690.0,0.00208158],[103700.0,0.19288053],[103710.0,0.81613293],[103720.0,0.50136575],[103730.0,0.52571751]]]
["bitfinex","BTCUSD",1763024336410,[[103720.0,3.14663294],[103710.0,0.98686606],[103700.0,0.79582202],[103690.0,0.60470667],[103680.0,0.39290123]],[[103730.0,0.0012575],[103750.0,0.19297169],[103760.0,0.97162781],[103770.0,0.44696371],[103780.0,1.20250872]]]
["bitfinex","BTCUSD",1763024395283,[[103720.0,0.10338],[103710.0,0.03486],[103700.0,0.33002454],[103690.0,0.52454745],[103680.0,1.15084678]],[[103730.0,0.53604148],[103740.0,0.49539668],[103750.0,0.44511049],[103760.0,0.82009767],[103770.0,0.20266349]]]
["bitfinex","BTCUSD",1763024438546,[[103720.0,3.62054257],[103710.0,0.62197543],[103700.0,0.54739862],[103690.0,0.35129263],[103680.0,0.45290122]],[[103730.0,0.0009722],[103750.0,0.02913408],[103760.0,0.0002],[103770.0,0.2037256],[103780.0,0.87738113]]]
["bitfinex","BTCUSD",1763024490145,[[103700.0,0.04200659],[103680.0,0.0016149],[103670.0,0.02159599],[103660.0,0.35316612],[103630.0,0.52337777]],[[103710.0,0.55254352],[103720.0,1.49832437],[103730.0,0.25521439],[103740.0,0.52700066],[103750.0,0.20240968]]]
["bitfinex","BTCUSD",1763024525779,[[103610.0,0.0420066],[103600.0,0.19344906],[103590.0,0.23797621],[103580.0,0.22236612],[103570.0,0.21470548]],[[103620.0,0.75935698],[103630.0,0.1929943],[103640.0,0.97613117],[103650.0,0.20263745],[103660.0,0.37885358]]]
["bitfinex","BTCUSD",1763024573821,[[103630.0,0.08207436],[103620.0,0.07642],[103610.0,0.55152708],[103600.0,0.43575893],[103590.0,0.44998849]],[[103640.0,1.26537159],[103650.0,0.86797121],[103660.0,0.23935225],[103670.0,0.23814307],[103680.0,0.30664521]]]
["bitfinex","BTCUSD",1763024628301,[[103630.0,1e-08],[103610.0,4.66e-05],[103600.0,0.04236],[103590.0,0.03517],[103580.0,0.21499141]],[[103640.0,1.11755062],[103650.0,0.32863112],[103660.0,0.28271826],[103670.0,0.2034721],[103680.0,0.29927619]]]
["bitfinex","BTCUSD",1763024669764,[[103620.0,0.10411],[103610.0,0.0364366],[103600.0,0.01259],[103590.0,0.43685428],[103580.0,0.56948272]],[[103630.0,0.98534748],[103640.0,1.19136285],[103650.0,0.26333294],[103660.0,0.26538277],[103670.0,0.33384467]]]
["bitfinex","BTCUSD",1763024735606,[[103590.0,0.12477464],[103580.0,0.20518601],[103570.0,0.62609226],[103560.0,0.86224526],[103550.0,0.44117626]],[[103600.0,0.56088197],[103610.0,0.43553347],[103620.0,0.85227987],[103630.0,0.20353381],[103640.0,0.49801556]]]
["bitfinex","BTCUSD",1763024777083,[[103440.0,0.2325588],[103430.0,0.24451446],[103420.0,0.20774748],[103410.0,0.21307492],[103400.0,0.66442316]],[[103450.0,0.25470557],[103460.0,0.52600896],[103470.0,0.20297413],[103480.0,0.62581016],[103500.0,0.24603958]]]
["bitfinex","BTCUSD",1763024838544,[[103340.0,0.03691],[103330.0,0.83449462],[103320.0,0.2208365],[103310.0,0.20888649],[103300.0,0.42558384]],[[103390.0,2.06599103],[103400.0,0.23693627],[103410.0,0.36455689],[103420.0,0.25509468],[103430.0,0.4167267]]]
["bitfinex","BTCUSD",1763024857032,[[103310.0,1e-08],[103280.0,0.0004],[103270.0,0.01228],[103260.0,0.21554219],[103250.0,0.21676435]],[[103320.0,1.5420147],[103330.0,0.2999541],[103340.0,0.28342294],[103350.0,0.30959249],[103360.0,0.25571826]]]
["bitfinex","BTCUSD",1763024893267,[[103110.0,0.0616],[103100.0,0.03645],[103090.0,0.1535],[103080.0,0.95112712],[103070.0,0.23995906]],[[103120.0,0.6715696],[103130.0,0.23698277],[103140.0,0.2518125],[103150.0,0.20733699],[103160.0,0.99922349]]]
["bitfinex","BTCUSD",1763024942479,[[102870.0,0.06464],[102860.0,0.19543659],[102850.0,0.25124182],[102840.0,0.45842652],[102830.0,0.65948957]],[[102880.0,0.20402308],[102890.0,0.31119035],[102900.0,0.48831861],[102910.0,0.20406179],[102920.0,0.26385881]]]
["bitfinex","BTCUSD",1763024963658,[[102830.0,0.0014],[102820.0,0.04587],[102800.0,0.22133641],[102790.0,0.20421405],[102780.0,0.21114336]],[[102840.0,0.25997381],[102850.0,0.2426656],[102860.0,0.23446105],[102870.0,0.28749825],[102880.0,1.06302756]]]
["bitfinex","BTCUSD",1763025001393,[[102850.0,0.00097966],[102830.0,0.29487939],[102820.0,0.22049896],[102810.0,0.21945882],[102770.0,0.7121164]],[[102860.0,0.81465864],[102870.0,0.57577106],[102880.0,0.69070327],[102890.0,0.19915836],[102900.0,0.35412023]]]
["bitfinex","BTCUSD",1763025031979,[[102620.0,0.04632],[102610.0,0.46498939],[102600.0,0.63507984],[102590.0,0.20469075],[102580.0,0.75455747]],[[102630.0,0.00046583],[102650.0,0.19483906],[102660.0,0.4611109],[102670.0,0.22049477],[102680.0,0.2518684]]]
["bitfinex","BTCUSD",1763025076172,[[102640.0,2.91081572],[102630.0,0.31178762],[102620.0,0.87472136],[102610.0,0.20465779],[102600.0,0.22978882]],[[102650.0,1e-08],[102680.0,0.2565429],[102690.0,0.19476191],[102700.0,0.46110657],[102720.0,0.26337191]]]
["bitfinex","BTCUSD",1763025112246,[[102620.0,1e-08],[102600.0,0.025146],[102580.0,0.0024],[102570.0,0.24097729],[102560.0,0.24038028]],[[102630.0,0.71087381],[102640.0,0.28779735],[102650.0,0.29768183],[102660.0,0.3232051],[102670.0,0.36210011]]]
["bitfinex","BTCUSD",1763025179757,[[102660.0,3.44245673],[102650.0,0.40661231],[102640.0,0.20459835],[102630.0,0.39839403],[102620.0,0.72955858]],[[102670.0,1e-08],[102720.0,0.0002],[102750.0,0.02069269],[102760.0,0.23046881],[102780.0,0.51686569]]]
["bitfinex","BTCUSD",1763025194045,[[102730.0,0.19466788],[102720.0,0.49863621],[102710.0,0.25034077],[102700.0,0.48243919],[102690.0,0.41449862]],[[102750.0,0.21515502],[102760.0,0.21855997],[102770.0,0.32223304],[102780.0,0.32211748],[102800.0,2.49545508]]]
["bitfinex","BTCUSD",1763025232807,[[102850.0,0.30648794],[102840.0,0.20330685],[102830.0,0.42420161],[102820.0,0.53506578],[102810.0,0.50054947]],[[102860.0,0.0026673],[102890.0,0.20195413],[102900.0,0.22809138],[102910.0,0.24702468],[102920.0,0.24771349]]]
["bitfinex","BTCUSD",1763025292196,[[102830.0,0.26404576],[102820.0,0.24828041],[102810.0,0.47063372],[102800.0,0.47940356],[102790.0,0.55379342]],[[102840.0,0.0001397],[102850.0,0.44958196],[102860.0,0.45928538],[102870.0,0.27578465],[102880.0,0.52722757]]]
["bitfinex","BTCUSD",1763025312449,[[102800.0,0.0447473],[102790.0,0.21562534],[102780.0,0.22920561],[102770.0,0.47867105],[102760.0,0.46941653]],[[102810.0,0.44965704],[102820.0,0.44963812],[102830.0,0.23794345],[102840.0,0.5668947],[102850.0,0.60566083]]]
["bitfinex","BTCUSD",1763025355680,[[102710.0,0.04404],[102700.0,0.24642196],[102690.0,0.20993568],[102680.0,0.20451678],[102670.0,1.00232571]],[[102720.0,0.19470404],[102730.0,0.23738934],[102740.0,0.4951207],[102750.0,0.58951829],[102780.0,0.35743823]]]
["bitfinex","BTCUSD",1763025404288,[[102750.0,0.2899072],[102740.0,0.46329624],[102730.0,0.5446656],[102720.0,0.68010501],[102710.0,0.19467588]],[[102760.0,0.00346739],[102770.0,0.45081023],[102780.0,0.46052093],[102790.0,0.22675322],[102800.0,0.25280594]]]
["bitfinex","BTCUSD",1763025429663,[[102740.0,1.15301811],[102730.0,0.21670501],[102720.0,0.53119923],[102710.0,0.45986457],[102700.0,0.36094672]],[[102750.0,0.00014005],[102780.0,0.46052141],[102790.0,0.20324145],[102800.0,0.80715629],[102810.0,0.89678665]]]
["bitfinex","BTCUSD",1763025476125,[[102860.0,0.30950904],[102850.0,0.6229341],[102840.0,0.21887719],[102830.0,0.58255449],[102820.0,0.53285741]],[[102870.0,0.00246692],[102890.0,0.9643898],[102900.0,0.22326645],[102910.0,0.67984879],[102980.0,0.04828408]]]
["bitfinex","BTCUSD",1763025526354,[[102950.0,0.26515906],[102940.0,0.23800793],[102930.0,0.47031374],[102920.0,0.47523789],[102910.0,0.69436329]],[[102960.0,0.0049784],[102970.0,0.45787073],[102980.0,0.49064318],[102990.0,1.00199718],[103000.0,0.24788345]]]
["bitfinex","BTCUSD",1763025561608,[[102940.0,0.26059793],[102930.0,0.47049053],[102920.0,0.45893075],[102910.0,0.53836053],[102890.0,0.57065743]],[[102950.0,0.19426906],[102960.0,0.45412028],[102970.0,0.49240257],[102980.0,0.88210922],[102990.0,0.62653174]]]
["bitfinex","BTCUSD",1763025601250,[[102960.0,0.27662019],[102950.0,0.19426858],[102940.0,0.20400232],[102930.0,0.23356969],[102920.0,1.07063133]],[[102970.0,0.00132454],[102980.0,0.19421267],[102990.0,1.34822743],[103000.0,0.560795],[103010.0,0.43083903]]]
["bitfinex","BTCUSD",1763025639831,[[102930.0,0.30922672],[102920.0,0.44933773],[102910.0,0.21591086],[102900.0,0.45909179],[102890.0,0.54584891]],[[102940.0,0.001],[102950.0,0.26497345],[102960.0,1.05365371],[102970.0,0.74094055],[102980.0,0.46922473]]]
["bitfinex","BTCUSD",1763025681423,[[102960.0,3.81623307],[102950.0,0.21681691],[102940.0,0.61400231],[102930.0,0.20629672],[102920.0,0.26297281]],[[102970.0,1e-08],[102990.0,0.0002],[103000.0,0.0002],[103010.0,0.0002],[103020.0,0.19433769]]]
["bitfinex","BTCUSD",1763025730389,[[102960.0,0.90446799],[102950.0,0.20311973],[102940.0,0.97038294],[102930.0,0.24971546],[102920.0,0.79968838]],[[102970.0,1e-08],[102990.0,0.21277793],[103000.0,0.84460658],[103010.0,0.92863434],[103060.0,1.03949221]]]
["bitfinex","BTCUSD",1763025766486,[[102960.0,0.26358019],[102950.0,0.23049834],[102940.0,0.45880245],[102930.0,0.51744672],[102920.0,0.46142826]],[[102970.0,0.46581133],[102980.0,0.51136136],[102990.0,0.62739652],[103000.0,0.89531702],[103010.0,0.32245017]]]
["bitfinex","BTCUSD",1763025815638,[[103020.0,0.27348706],[103010.0,0.46299343],[103000.0,0.42755449],[102990.0,1.34620369],[102980.0,0.20392308]],[[103030.0,0.02708295],[103040.0,0.46249266],[103050.0,0.45377316],[103060.0,1.26894673],[103070.0,0.9760552]]]
["bitfinex","BTCUSD",1763025862869,[[103070.0,3.47686997],[103060.0,0.44813122],[103050.0,0.50598456],[103040.0,0.61380432],[103030.0,0.36219412]],[[103080.0,1e-08],[103110.0,8e-05],[103120.0,0.00867],[103130.0,0.26977151],[103140.0,0.59670715]]]
["bitfinex","BTCUSD",1763025916666,[[103110.0,0.56393028],[103100.0,0.45741015],[103090.0,0.53858877],[103080.0,0.53936359],[103070.0,0.43485796]],[[103120.0,0.002],[103130.0,0.20260085],[103140.0,0.77105879],[103150.0,0.91846275],[103160.0,0.54463655]]]
["bitfinex","BTCUSD",1763025948057,[[103100.0,0.50734342],[103090.0,0.14068228],[103080.0,0.46671225],[103070.0,0.32014022],[103060.0,0.75392298]],[[103110.0,0.001],[103120.0,0.04820439],[103130.0,0.8027718],[103140.0,0.89843874],[103150.0,0.27510478]]]
["bitfinex","BTCUSD",1763025994622,[[103120.0,3.6497472],[103110.0,0.66494043],[103100.0,0.24278144],[103090.0,0.69788228],[103080.0,0.26080511]],[[103130.0,1e-08],[103150.0,1e-08],[103170.0,0.19385591],[103180.0,0.942821],[103190.0,0.88068245]]]
["bitfinex","BTCUSD",1763026042534,[[103110.0,0.25664721],[103100.0,0.46907737],[103090.0,0.12045228],[103080.0,0.92086899],[103070.0,0.44715896]],[[103120.0,0.23396879],[103130.0,0.58379991],[103140.0,0.50550919],[103150.0,0.5365993],[103160.0,0.3235391]]]
["bitfinex","BTCUSD",1763026085612,[[103040.0,0.25681937],[103030.0,0.62067202],[103020.0,0.24668028],[103010.0,0.77226496],[103000.0,0.73882298]],[[103050.0,0.05846321],[103060.0,0.19406296],[103070.0,0.88107088],[103080.0,0.2522344],[103090.0,0.54537548]]]
["bitfinex","BTCUSD",1763026135121,[[103030.0,0.06316],[103020.0,0.64534108],[103010.0,0.46338738],[103000.0,1.307469],[102990.0,0.22311767]],[[103040.0,0.56566222],[103050.0,0.66927398],[103060.0,0.52862322],[103070.0,1.21722392],[103080.0,0.32448209]]]
["bitfinex","BTCUSD",1763026183911,[[103030.0,0.0004],[103020.0,0.00333809],[103010.0,0.04312],[103000.0,0.43959639],[102990.0,0.78688035]],[[103040.0,1.47471263],[103050.0,1.16986163],[103060.0,0.2606394],[103070.0,0.27932168],[103080.0,0.26193036]]]
["bitfinex","BTCUSD",1763026222960,[[102960.0,0.65351963],[102950.0,0.21634002],[102940.0,0.7413181],[102930.0,0.40665975],[102920.0,2.87596553]],[[102970.0,0.00867],[102980.0,0.23293246],[102990.0,0.21217329],[103000.0,0.67959817],[103010.0,0.54686445]]]
["bitfinex","BTCUSD",1763026266004,[[102970.0,3.16953709],[102960.0,0.42068319],[102950.0,0.38200119],[102940.0,0.82263424],[102930.0,0.21648547]],[[102980.0,0.00046471],[103010.0,0.21344454],[103020.0,0.21858527],[103030.0,0.46681769],[103040.0,0.85897044]]]
["bitfinex","BTCUSD",1763026350703,[[103120.0,1.11810399],[103110.0,0.38112518],[103100.0,0.71328654],[103090.0,0.42524821],[103080.0,0.20372525]],[[103130.0,1e-08],[103150.0,0.20358747],[103160.0,0.50027641],[103170.0,0.23702819],[103180.0,0.94094216]]]
["bitfinex","BTCUSD",1763026362170,[[103120.0,1.03981927],[103110.0,0.2055276],[103100.0,0.35092219],[103090.0,0.28776984],[103080.0,0.99621211]],[[103130.0,0.19393],[103140.0,0.20218144],[103150.0,0.22811817],[103160.0,1.34090196],[103170.0,0.21312819]]]
["bitfinex","BTCUSD",1763026420924,[[103080.0,0.0627797],[103070.0,0.41747916],[103060.0,0.57907905],[103050.0,0.93950123],[103040.0,1.21809341]],[[103090.0,0.26403577],[103100.0,0.71705744],[103110.0,0.4886726],[103120.0,1.30724923],[103130.0,0.59652649]]]
["bitfinex","BTCUSD",1763026493496,[[103090.0,0.0030397],[103070.0,0.25781424],[103060.0,0.65379378],[103050.0,0.70558684],[103020.0,0.41411124]],[[103100.0,1.15639317],[103110.0,0.22289758],[103120.0,0.97268975],[103130.0,0.60532649],[103140.0,0.33378775]]]
["bitfinex","BTCUSD",1763026513494,[[103120.0,0.01],[103110.0,0.02],[103100.0,0.46982176],[103090.0,0.46623195],[103080.0,0.75209017]],[[103130.0,0.73897185],[103140.0,0.50825306],[103150.0,1.22645182],[103160.0,0.6784998],[103170.0,0.44523321]]]
["bitfinex","BTCUSD",1763026575516,[[103120.0,1.22598893],[103110.0,0.32929555],[103100.0,0.5699529],[103090.0,0.78469517],[103080.0,0.26706758]],[[103130.0,1e-08],[103160.0,0.77677832],[103170.0,0.6052533],[103180.0,0.57798049],[103210.0,3.71703609]]]
["bitfinex","BTCUSD",1763026656016,[[103090.0,0.0030397],[103060.0,0.19406137],[103050.0,0.77944047],[103040.0,0.42985202],[103030.0,0.88658414]],[[103100.0,2.44850824],[103110.0,0.21282876],[103120.0,0.26072765],[103130.0,0.37837401],[103140.0,0.25211898]]]
["bitfinex","BTCUSD",1763026677596,[[103060.0,0.49011167],[103050.0,0.43958607],[103040.0,0.46341202],[103030.0,1.20958491],[103020.0,0.21902436]],[[103070.0,0.11977008],[103080.0,0.42900559],[103090.0,0.43871224],[103100.0,1.00224608],[103110.0,0.86445196]]]
["bitfinex","BTCUSD",1763026726623,[[103020.0,0.5869755],[103010.0,0.20672886],[103000.0,0.51433181],[102990.0,0.21629376],[102980.0,1.04140013]],[[103030.0,0.2425],[103040.0,0.21529317],[103050.0,0.54284454],[103060.0,0.85793211],[103070.0,0.34763802]]]
["bitfinex","BTCUSD",1763026796084,[[103120.0,1.97186265],[103110.0,0.20419056],[103100.0,0.45000893],[103090.0,0.59311595],[103080.0,0.19402405]],[[103130.0,0.00013963],[103160.0,0.20930835],[103170.0,1.07512953],[103180.0,0.48149522],[103190.0,0.6601665]]]
["bitfinex","BTCUSD",1763026832915,[[103080.0,0.26769405],[103070.0,0.53773131],[103060.0,0.98121803],[103050.0,0.21524092],[103040.0,0.70561082]],[[103090.0,0.20547523],[103100.0,0.50343348],[103110.0,0.5128194],[103120.0,0.62126278],[103130.0,0.20362648]]]
["bitfinex","BTCUSD",1763026870550,[[103010.0,0.05236],[103000.0,0.2063883],[102990.0,0.2389683],[102980.0,0.4708047],[102970.0,0.5388679]],[[103020.0,0.5227942],[103030.0,0.47546535],[103040.0,0.87294021],[103050.0,0.24617734],[103060.0,0.41912919]]]
["bitfinex","BTCUSD",1763026946814,[[103010.0,0.26734139],[103000.0,0.65761579],[102990.0,0.65374281],[102980.0,0.21285454],[102970.0,0.436713]],[[103020.0,0.01147],[103030.0,0.23755364],[103040.0,0.6300318],[103050.0,0.2423016],[103060.0,0.69260466]]]
["bitfinex","BTCUSD",1763026958577,[[103030.0,0.30836821],[103020.0,0.63275486],[103010.0,0.22672918],[103000.0,0.64275452],[102990.0,0.3407428]],[[103040.0,0.45006937],[103050.0,0.19409721],[103060.0,1.08521758],[103070.0,0.23636405],[103080.0,0.857748]]]
["bitfinex","BTCUSD",1763027004307,[[103090.0,0.24501523],[103080.0,0.47175824],[103070.0,0.4489083],[103060.0,0.6668498],[103050.0,1.49989178]],[[103100.0,0.00213543],[103110.0,0.23516419],[103120.0,0.51620826],[103130.0,1.87666642],[103140.0,0.284717]]]
["bitfinex","BTCUSD",1763027105290,[[103090.0,0.24624523],[103080.0,0.23004275],[103070.0,0.21545394],[103060.0,0.53226931],[103050.0,0.3319058]],[[103100.0,0.66988693],[103110.0,0.19397151],[103120.0,1.15596613],[103130.0,0.66830884],[103140.0,0.32390083]]]
["bitfinex","BTCUSD",1763027128986,[[103000.0,0.05761442],[102990.0,0.01234],[102980.0,0.23478501],[102970.0,0.20431005],[102960.0,0.4436309]],[[103010.0,0.74666102],[103020.0,0.19413706],[103030.0,0.23299589],[103040.0,0.51914584],[103050.0,0.31369157]]]
["bitfinex","BTCUSD",1763027191159,[[103030.0,0.26320822],[103020.0,0.24814706],[103010.0,0.53402256],[103000.0,1.18822009],[102990.0,0.49669675]],[[103040.0,0.29855854],[103060.0,0.74477966],[103070.0,0.24721388],[103080.0,0.944929],[103130.0,1.36287941]]]
["bitfinex","BTCUSD",1763027259385,[[103030.0,0.00225267],[103010.0,0.06124001],[103000.0,0.33163243],[102990.0,0.23819285],[102980.0,0.77164448]],[[103040.0,2.07222096],[103050.0,0.3159857],[103060.0,0.28105366],[103070.0,0.19408853],[103080.0,0.32778279]]]
["bitfinex","BTCUSD",1763027281995,[[102970.0,0.00044664],[102960.0,0.0004],[102950.0,0.01940001],[102940.0,0.24668017],[102930.0,0.23897596]],[[102980.0,1.18782577],[102990.0,0.35197671],[103000.0,0.39166536],[103010.0,0.25206808],[103020.0,0.51236792]]]
["bitfinex","BTCUSD",1763027324249,[[102900.0,1e-08],[102880.0,0.0004],[102870.0,0.04232],[102860.0,0.24004081],[102850.0,0.31142975]],[[102910.0,1.08633978],[102920.0,0.67023838],[102930.0,0.22402213],[102940.0,0.44654986],[102950.0,0.33712419]]]
["bitfinex","BTCUSD",1763027382316,[[102930.0,0.30900682],[102920.0,0.46121331],[102910.0,0.54906169],[102900.0,0.89815377],[102890.0,0.19462561]],[[102940.0,0.0001396],[102950.0,0.25488819],[102960.0,0.46072671],[102970.0,0.25224848],[102980.0,0.84553111]]]
["bitfinex","BTCUSD",1763027418970,[[102850.0,0.0004],[102840.0,0.04276],[102830.0,0.0004],[102820.0,0.23907104]],[[102870.0,1.0570953],[102880.0,0.91738387],[102890.0,0.36540225],[102900.0,0.23298026],[102910.0,0.32403994]]]
["bitfinex","BTCUSD",1763027466117,[[102860.0,0.04236],[102850.0,0.05677495],[102840.0,0.21688806],[102830.0,0.51641396],[102820.0,0.73286994]],[[102870.0,0.86050935],[102880.0,0.50366908],[102890.0,0.25230585],[102900.0,0.49389445],[102910.0,0.57925717]]]
["bitfinex","BTCUSD",1763027518125,[[102780.0,0.01250069],[102760.0,0.05379],[102750.0,0.03508],[102740.0,0.20472542],[102730.0,0.21098161]],[[102790.0,1.14887662],[102800.0,0.23797126],[102810.0,0.46643036],[102820.0,0.46740394],[102830.0,0.20422054]]]
["bitfinex","BTCUSD",1763027553509,[[102650.0,0.0028504],[102630.0,0.0632],[102610.0,0.24010692],[102600.0,0.61811539],[102590.0,0.78320672]],[[102660.0,1.03877424],[102670.0,0.23767887],[102680.0,0.72129881],[102690.0,0.21449928],[102700.0,0.24077574]]]
["bitfinex","BTCUSD",1763027594029,[[102700.0,0.27351196],[102690.0,0.23102287],[102680.0,0.20451888],[102670.0,0.21635783],[102660.0,1.28472114]],[[102710.0,0.62619563],[102720.0,0.69492404],[102730.0,0.6183001],[102740.0,0.65431991],[102750.0,0.44111077]]]
["bitfinex","BTCUSD",1763027683228,[[102680.0,0.30766989],[102670.0,0.50751064],[102660.0,0.85620307],[102650.0,0.42666865],[102640.0,0.86337704]],[[102690.0,4.669e-05],[102700.0,0.31124177],[102710.0,0.27581915],[102720.0,1.18665973],[102730.0,0.36615865]]]
["bitfinex","BTCUSD",1763027688385,[[102680.0,0.25733989],[102670.0,0.20688859],[102660.0,0.56283873],[102650.0,0.51729043],[102640.0,0.62387701]],[[102690.0,0.53327939],[102700.0,0.53521601],[102710.0,0.25457915],[102720.0,1.21855022],[102730.0,0.37716214]]]
["bitfinex","BTCUSD",1763027729144,[[102700.0,0.02855],[102690.0,0.29371029],[102680.0,0.76441312],[102670.0,0.44143085],[102660.0,0.57727039]],[[102710.0,0.211483],[102720.0,0.23634709],[102730.0,1.6095798],[102740.0,0.20540971],[102750.0,0.34408405]]]
["bitfinex","BTCUSD",1763027806118,[[102830.0,0.26059259],[102820.0,1.21178816],[102810.0,0.35817222],[102800.0,0.62777895],[102790.0,0.44110248]],[[102840.0,0.0002],[102850.0,0.29992124],[102860.0,0.51470299],[102870.0,0.21587121],[102880.0,0.52576228]]]
["bitfinex","BTCUSD",1763027819948,[[102830.0,0.929857],[102820.0,0.59292943],[102810.0,0.60456205],[102800.0,0.68541769],[102790.0,0.62048639]],[[102840.0,0.00044499],[102860.0,0.51470263],[102870.0,0.21587063],[102880.0,0.54432233],[102890.0,0.63579527]]]
["bitfinex","BTCUSD",1763027860575,[[102800.0,0.04244],[102790.0,0.22975146],[102780.0,0.47401894],[102770.0,0.20433897],[102760.0,0.98315954]],[[102810.0,0.4985553],[102820.0,0.46004062],[102830.0,0.26325493],[102840.0,0.67679085],[102850.0,0.27264727]]]
["bitfinex","BTCUSD",1763027919252,[[102870.0,0.25682014],[102860.0,0.23946099],[102850.0,0.64339062],[102840.0,0.53853069],[102830.0,0.59602886]],[[102880.0,0.27054459],[102890.0,0.62261968],[102900.0,0.25248655],[102910.0,0.55197666],[102920.0,1.10751849]]]
["bitfinex","BTCUSD",1763027963585,[[102860.0,4e-05],[102850.0,0.29189384],[102840.0,0.51517457],[102830.0,0.52971312],[102820.0,0.51585135]],[[102870.0,0.51375513],[102880.0,0.85629997],[102890.0,0.24772044],[102900.0,0.56213748],[102910.0,0.58861638]]]
["bitfinex","BTCUSD",1763028070143,[[102920.0,1.189301],[102910.0,0.24843457],[102900.0,0.59667815],[102890.0,0.44522627],[102880.0,0.23951395]],[[102930.0,0.97088274],[102950.0,0.0002],[102960.0,0.49382931],[102970.0,0.2525052],[102980.0,0.89915451]]]
["bitfinex","BTCUSD",1763028131153,[[102940.0,0.00108],[102920.0,4e-05],[102910.0,0.05409],[102900.0,0.23921441],[102890.0,1.1044855]],[[102950.0,2.38392298],[102960.0,0.19445247],[102970.0,0.33352879],[102980.0,0.32059464],[102990.0,0.32221201]]]
["bitfinex","BTCUSD",1763028181978,[[102940.0,0.04336],[102930.0,0.05609],[102920.0,0.53864826],[102910.0,0.51492607],[102900.0,0.52953213]],[[102950.0,0.542398],[102960.0,0.76535434],[102970.0,0.29470742],[102980.0,0.49364841],[102990.0,0.63884634]]]
["bitfinex","BTCUSD",1763028183567,[[102940.0,0.11627],[102930.0,0.5051106],[102920.0,0.85502365],[102910.0,0.41569074],[102900.0,0.55245354]],[[102950.0,0.19495828],[102960.0,0.7361903],[102970.0,0.28158124],[102980.0,0.49364841],[102990.0,0.66112636]]]
["bitfinex","BTCUSD",1763028280930,[[102930.0,0.26548681],[102920.0,0.24895568],[102910.0,0.5167756],[102900.0,0.51682148],[102890.0,0.52710146]],[[102940.0,0.2447956],[102950.0,0.2637569],[102960.0,0.47919497],[102970.0,0.69184194],[102980.0,0.20448629]]]
["bitfinex","BTCUSD",1763028371145,[[102930.0,0.0432],[102920.0,0.22928254],[102910.0,0.76375253],[102900.0,0.4274124],[102890.0,0.76729219]],[[102940.0,0.89017478],[102950.0,0.95041511],[102960.0,0.48886722],[102970.0,0.30161112],[102980.0,0.55371824]]]
["bitfinex","BTCUSD",1763028375505,[[102930.0,0.23750681],[102920.0,0.22928254],[102910.0,0.98805327],[102900.0,0.4274124],[102890.0,1.24505304]],[[102940.0,0.65450404],[102950.0,0.51318363],[102960.0,1.16176944],[102970.0,0.30161112],[102980.0,0.55371824]]]
["bitfinex","BTCUSD",1763028478197,[[102950.0,4.38503033],[102940.0,0.48036718],[102930.0,1.0764284],[102920.0,0.3430819],[102910.0,0.78341559]],[[102960.0,1e-08],[102970.0,0.00028],[102980.0,0.0002],[102990.0,0.0002],[103000.0,0.0002]]]
["bitfinex","BTCUSD",1763028553911,[[103030.0,0.06308],[103020.0,0.52845678],[103010.0,0.53694373],[103000.0,0.63792074],[102990.0,0.56166329]],[[103040.0,0.54620226],[103050.0,0.24816695],[103060.0,0.50255797],[103070.0,0.3432503],[103080.0,0.62062811]]]
["bitfinex","BTCUSD",1763028622758,[[103030.0,1.30243355],[103020.0,0.89576484],[103010.0,0.24429133],[103000.0,0.45887579],[102990.0,0.85125682]],[[103040.0,0.00109878],[103050.0,0.00588],[103060.0,0.50707826],[103070.0,0.52371334],[103080.0,0.42788886]]]
["bitfinex","BTCUSD",1763028643257,[[103050.0,0.04204],[103040.0,0.21409805],[103030.0,0.56159412],[103020.0,0.64816603],[103010.0,0.24447201]],[[103060.0,0.51554728],[103070.0,0.27705091],[103080.0,0.54422237],[103090.0,0.32126678],[103100.0,0.89598777]]]
["bitfinex","BTCUSD",1763028716352,[[102970.0,0.00258504],[102950.0,0.04212],[102940.0,0.02],[102930.0,0.50516894],[102920.0,0.75413974]],[[102980.0,2.06628284],[102990.0,0.26239798],[103000.0,0.23000232],[103010.0,0.66453015],[103020.0,0.2138439]]]
["bitfinex","BTCUSD",1763028756967,[[102910.0,0.00135598],[102900.0,0.02],[102890.0,0.20410075],[102880.0,0.73115189],[102870.0,0.43980404]],[[102920.0,1.46852927],[102930.0,1.09211896],[102940.0,0.36416251],[102950.0,0.40460206],[102960.0,0.3012978]]]
["bitfinex","BTCUSD",1763028772604,[[102870.0,0.0010174],[102860.0,0.21483745],[102850.0,0.5398723],[102840.0,0.55813302],[102830.0,0.20677901]],[[102880.0,0.64936406],[102890.0,0.89148294],[102900.0,0.52348157],[102910.0,0.31341749],[102920.0,0.70911504]]]
["bitfinex","BTCUSD",1763028852448,[[102860.0,0.02000491],[102850.0,0.20658709],[102840.0,0.46582244],[102830.0,0.44130823],[102820.0,0.48401798]],[[102870.0,1.14970406],[102880.0,0.45542708],[102890.0,1.10748523],[102900.0,0.27395325],[102910.0,0.33961772]]]
["bitfinex","BTCUSD",1763028898193,[[102860.0,4.91e-06],[102840.0,0.0204],[102830.0,0.0004],[102820.0,0.24113019],[102750.0,1.45278602]],[[102870.0,1.4834142],[102880.0,0.60143504],[102890.0,0.40555634],[102900.0,0.21409895],[102910.0,0.51265453]]]
["bitfinex","BTCUSD",1763028936547,[[102830.0,4.667e-05],[102820.0,0.0004],[102810.0,0.0204],[102800.0,0.0004],[102790.0,0.23991962]],[[102840.0,1.22194756],[102850.0,0.85886069],[102860.0,0.28520067],[102870.0,0.42855929],[102880.0,0.34730125]]]
["bitfinex","BTCUSD",1763029001646,[[102840.0,0.07349],[102830.0,0.23899557],[102820.0,0.66602165],[102810.0,0.764055],[102800.0,1.08920018]],[[102850.0,0.65579918],[102860.0,0.4713507],[102870.0,0.92730239],[102880.0,0.28970032],[102890.0,0.5954076]]]
["bitfinex","BTCUSD",1763029044712,[[102920.0,0.26986568],[102910.0,0.55283444],[102900.0,0.51439673],[102890.0,0.20497616],[102880.0,0.62879985]],[[102930.0,0.55372877],[102940.0,0.74806732],[102950.0,0.34920952],[102960.0,0.61759012],[102970.0,0.58913106]]]
["bitfinex","BTCUSD",1763029072224,[[102960.0,0.56423492],[102950.0,0.72931906],[102940.0,0.62333305],[102930.0,0.40987694],[102920.0,0.57827277]],[[102970.0,0.0037249],[102980.0,0.0002],[102990.0,0.20410339],[103000.0,0.51996345],[103010.0,0.50606325]]]
["bitfinex","BTCUSD",1763029147808,[[103030.0,1.24622356],[103020.0,0.89994322],[103010.0,0.44381271],[103000.0,0.65231411],[102990.0,0.50618234]],[[103040.0,0.00058411],[103060.0,1e-08],[103080.0,0.21286882],[103090.0,0.51833867],[103100.0,0.56219321]]]
["bitfinex","BTCUSD",1763029194355,[[103170.0,0.86239866],[103160.0,0.44951109],[103150.0,1.13478525],[103140.0,0.43439675],[103130.0,0.20358887]],[[103180.0,0.00066624],[103200.0,0.19399895],[103210.0,3.89241245],[103220.0,0.42630621],[103230.0,0.48290737]]]
["bitfinex","BTCUSD",1763029213678,[[103130.0,0.23628999],[103120.0,0.45038294],[103110.0,0.7618132],[103100.0,0.64221317],[103090.0,0.9290003]],[[103140.0,0.22395028],[103150.0,0.48528571],[103160.0,0.53287498],[103170.0,0.87400053],[103180.0,0.59493218]]]
["bitfinex","BTCUSD",1763029289441,[[103240.0,0.04248],[103230.0,0.70135854],[103220.0,0.41252541],[103210.0,0.54824888],[103200.0,1.65217742]],[[103250.0,0.2056646],[103260.0,0.22973584],[103270.0,0.62805586],[103280.0,0.20333074],[103290.0,0.60643223]]]
["bitfinex","BTCUSD",1763029333837,[[103190.0,0.00013964],[103180.0,0.06236],[103160.0,0.20592154],[103150.0,0.5701668],[103140.0,0.21318261]],[[103200.0,1.12194679],[103210.0,0.25909406],[103220.0,0.3560458],[103230.0,0.25165012],[103240.0,0.45588969]]]
["bitfinex","BTCUSD",1763029342918,[[103190.0,0.04253964],[103180.0,0.48383394],[103170.0,0.67398168],[103160.0,0.50269665],[103150.0,0.22052679]],[[103200.0,0.25411844],[103210.0,0.5124525],[103220.0,0.47449744],[103230.0,0.25165012],[103240.0,0.52643941]]]
["bitfinex","BTCUSD",1763029432959,[[103160.0,0.02249694],[103150.0,0.04224],[103140.0,0.51622101],[103130.0,5.24736564],[103120.0,0.51611031]],[[103170.0,1.07131284],[103180.0,0.55875045],[103190.0,0.31014829],[103200.0,0.6872111],[103210.0,0.32937902]]]
["bitfinex","BTCUSD",1763029491869,[[103150.0,0.05248388],[103140.0,0.03015],[103130.0,0.51821266],[103120.0,0.46590567],[103110.0,0.97383966]],[[103160.0,0.6597939],[103170.0,0.46548555],[103180.0,1.19677933],[103190.0,0.37492117],[103200.0,0.43297084]]]
["bitfinex","BTCUSD",1763029558208,[[103150.0,0.79749065],[103140.0,0.24892301],[103130.0,0.39514017],[103120.0,0.93512007],[103110.0,0.59836903]],[[103160.0,0.00104656],[103180.0,0.2036489],[103190.0,0.25183336],[103200.0,0.9152142],[103220.0,0.65544765]]]
["bitfinex","BTCUSD",1763029610383,[[103150.0,0.40024388],[103140.0,0.0422],[103130.0,0.23057566],[103120.0,0.50623849],[103110.0,0.49869736]],[[103160.0,1.33157998],[103170.0,0.95427832],[103180.0,0.45602797],[103190.0,0.44021259],[103200.0,0.32984677]]]
["bitfinex","BTCUSD",1763029679468,[[103120.0,0.26694879],[103110.0,0.47806959],[103100.0,0.47679089],[103090.0,0.48652153],[103080.0,0.92084451]],[[103130.0,0.47536007],[103140.0,0.45627762],[103150.0,1.03119676],[103160.0,1.01031227],[103170.0,0.40144851]]]
["bitfinex","BTCUSD",1763029746227,[[103130.0,0.0368379],[103120.0,0.67628872],[103110.0,0.5193606],[103100.0,0.52302528],[103090.0,0.61832831]],[[103140.0,0.74421524],[103150.0,0.56516756],[103160.0,0.52105289],[103170.0,0.40237483],[103180.0,1.41805275]]]
["bitfinex","BTCUSD",1763029810869,[[103030.0,0.01],[103020.0,0.25231696],[103010.0,0.69624685],[103000.0,0.7564167],[102990.0,0.5208632]],[[103040.0,0.67173823],[103050.0,0.47571355],[103060.0,0.87492055],[103070.0,0.8298766],[103080.0,0.20404108]]]
["bitfinex","BTCUSD",1763029861617,[[103070.0,0.31240705],[103060.0,0.43249926],[103050.0,0.49042509],[103040.0,0.44313121],[103030.0,1.24615119]],[[103080.0,0.64243917],[103090.0,0.55364876],[103100.0,1.2785518],[103110.0,0.3010422],[103120.0,0.47486619]]]
["bitfinex","BTCUSD",1763029898726,[[103060.0,0.0534042],[103050.0,0.04002],[103040.0,0.21694272],[103030.0,0.56334658],[103020.0,0.88375293]],[[103070.0,0.7258633],[103080.0,0.57937487],[103090.0,0.62381868],[103100.0,0.66397579],[103110.0,0.38946497]]]
["bitfinex","BTCUSD",1763029978405,[[103060.0,0.0112442],[103040.0,0.07783973],[103030.0,0.03246141],[103020.0,0.66354524],[103010.0,0.81101028]],[[103070.0,2.01330204],[103080.0,0.46484382],[103090.0,0.41414397],[103100.0,0.29465983],[103110.0,0.41682]]]
["bitfinex","BTCUSD",1763030034310,[[103000.0,0.003],[102990.0,0.07917],[102980.0,0.53922035],[102970.0,0.59659702],[102960.0,1.06075263]],[[103010.0,0.52180665],[103020.0,0.54085039],[103030.0,0.52687066],[103040.0,0.60265492],[103050.0,0.39872739]]]
["bitfinex","BTCUSD",1763030045046,[[103000.0,0.09511752],[102990.0,0.20649296],[102980.0,0.53455599],[102970.0,0.29808808],[102960.0,1.03885508]],[[103010.0,0.52180692],[103020.0,0.55055724],[103030.0,0.56899066],[103040.0,0.56053492],[103050.0,0.44373142]]]
["bitfinex","BTCUSD",1763030133712,[[103050.0,0.26587499],[103040.0,0.24812937],[103030.0,0.6422913],[103020.0,0.25917189],[103010.0,0.26832829]],[[103060.0,0.24251031],[103070.0,0.65942955],[103080.0,0.81752181],[103090.0,0.24589913],[103100.0,0.36014126]]]
["bitfinex","BTCUSD",1763030183264,[[103110.0,0.58692205],[103100.0,0.65293477],[103090.0,0.60358189],[103080.0,0.93012859],[103070.0,0.79378857]],[[103120.0,0.00193206],[103130.0,0.64122163],[103140.0,0.74734143],[103150.0,0.74067732],[103160.0,0.92278752]]]
["bitfinex","BTCUSD",1763030241628,[[103070.0,0.04212656],[103060.0,0.24866516],[103050.0,0.21518456],[103040.0,0.87657934],[103030.0,0.25857026]],[[103080.0,0.85254224],[103090.0,0.22313001],[103100.0,0.59254721],[103110.0,0.60968889],[103120.0,0.28819262]]]
["bitfinex","BTCUSD",1763030286905,[[102910.0,0.00184865],[102890.0,0.03575],[102880.0,0.20411946],[102870.0,0.29760196],[102860.0,1.0211131]],[[102920.0,1.46818523],[102930.0,0.32031672],[102940.0,0.24258765],[102950.0,0.26747395],[102960.0,0.26866035]]]
["bitfinex","BTCUSD",1763030329114,[[102910.0,0.35875635],[102900.0,0.50328044],[102890.0,0.72334547],[102880.0,0.67097994],[102870.0,0.27106597]],[[102920.0,0.001],[102940.0,0.69198773],[102950.0,0.20405523],[102960.0,0.82074412],[102970.0,0.26583562]]]
["bitfinex","BTCUSD",1763030369298,[[102950.0,0.02062514],[102940.0,0.27331704],[102930.0,0.21604108],[102920.0,0.51502988],[102910.0,0.63070492]],[[102960.0,1.2597965],[102970.0,0.4789486],[102980.0,0.74576963],[102990.0,0.25769119],[103000.0,0.31328528]]]
["bitfinex","BTCUSD",1763030428553,[[102960.0,0.04240456],[102950.0,0.23030455],[102940.0,0.21602152],[102930.0,0.78477307],[102920.0,0.89422368]],[[102970.0,0.86689786],[102980.0,1.18673789],[102990.0,0.20398215],[103000.0,0.68915401],[103010.0,0.2849291]]]
["bitfinex","BTCUSD",1763030480991,[[102950.0,0.0744346],[102940.0,0.23938506],[102930.0,0.21577215],[102920.0,0.24522912],[102910.0,0.69581421]],[[102960.0,0.84031382],[102970.0,0.46602818],[102980.0,0.5510571],[102990.0,0.56914215],[103000.0,0.33312946]]]
["bitfinex","BTCUSD",1763030531642,[[102960.0,0.61111981],[102950.0,0.25474552],[102940.0,0.51467468],[102930.0,0.6666446],[102920.0,0.84868092]],[[102970.0,0.00013953],[102990.0,0.73562417],[103000.0,0.87548139],[103010.0,0.23310303],[103030.0,0.27051246]]]
["bitfinex","BTCUSD",1763030608449,[[102990.0,0.40276674],[102980.0,0.53446257],[102970.0,0.29168191],[102960.0,1.03795391],[102950.0,0.45948531]],[[103000.0,0.00185183],[103010.0,0.49283007],[103020.0,0.85465761],[103030.0,0.43689032],[103040.0,0.55075595]]]
["bitfinex","BTCUSD",1763030670524,[[102980.0,0.09422],[102970.0,0.2266671],[102960.0,0.66434191],[102950.0,0.57155667],[102940.0,1.36524162]],[[102990.0,0.96239492],[103000.0,0.74320119],[103010.0,0.92459289],[103020.0,0.24592535],[103030.0,0.30239446]]]
["bitfinex","BTCUSD",1763030700653,[[102990.0,0.06408],[102980.0,0.23156246],[102970.0,0.26458692],[102960.0,1.01648241],[102950.0,0.6582466]],[[103000.0,0.94589899],[103010.0,1.10918078],[103020.0,0.57504974],[103030.0,0.19439032],[103040.0,0.30416221]]]
["bitfinex","BTCUSD",1763030782513,[[102980.0,0.11256],[102970.0,0.20586412],[102960.0,0.66431159],[102950.0,0.47830043],[102940.0,1.05601683]],[[102990.0,0.88703251],[103000.0,0.83025745],[103010.0,0.87637309],[103020.0,0.29412974],[103030.0,0.36343362]]]
["bitfinex","BTCUSD",1763030845767,[[102950.0,0.04992413],[102940.0,0.24022106],[102930.0,0.21553215],[102920.0,0.58778401],[102910.0,0.57547978]],[[102960.0,1.12564599],[102970.0,0.6136308],[102980.0,0.55123206],[102990.0,0.24598329],[103000.0,0.43221295]]]
["bitfinex","BTCUSD",1763030863683,[[102920.0,0.04281404],[102910.0,0.01213],[102900.0,0.25046321],[102890.0,0.24521356],[102880.0,0.57272817]],[[102930.0,1.28928505],[102940.0,0.49340953],[102950.0,0.24609609],[102960.0,0.35278815],[102970.0,0.39886068]]]
["bitfinex","BTCUSD",1763030964786,[[102960.0,0.30882019],[102950.0,0.25394612],[102940.0,0.66533023],[102930.0,0.69782428],[102920.0,1.23914423]],[[102970.0,0.69124307],[102980.0,0.4185151],[102990.0,1.20129851],[103000.0,0.28131622],[103010.0,0.28220311]]]
["bitfinex","BTCUSD",1763031022524,[[102910.0,0.09172],[102900.0,0.21582117],[102890.0,0.5151266],[102880.0,0.55275298],[102870.0,0.23351878]],[[102920.0,0.49329776],[102930.0,0.28141119],[102940.0,1.06850782],[102950.0,0.357148],[102960.0,0.78027303]]]
["bitfinex","BTCUSD",1763031100748,[[102960.0,0.03604],[102950.0,0.22928807],[102940.0,0.26452671],[102930.0,0.51558678],[102920.0,1.10438794]],[[102970.0,0.49337106],[102980.0,0.54280504],[102990.0,0.47555859],[103000.0,1.01569022],[103010.0,0.24870496]]]
["bitfinex","BTCUSD",1763031156783,[[102960.0,1.09919038],[102950.0,0.87854686],[102940.0,0.6666884],[102930.0,0.53314683],[102920.0,0.45224635]],[[102970.0,0.00013979],[102980.0,0.00138609],[103000.0,0.62454446],[103010.0,0.41842293],[103020.0,0.9764671]]]
["bitfinex","BTCUSD",1763031213147,[[102980.0,0.94465082],[102970.0,0.25782288],[102960.0,1.0801655],[102950.0,0.41586152],[102940.0,0.67519592]],[[102990.0,0.00024445],[103020.0,0.54106888],[103030.0,0.79878531],[103040.0,0.55076448],[103050.0,0.34483567]]]
["bitfinex","BTCUSD",1763031247037,[[103010.0,0.02742],[103000.0,0.24764338],[102990.0,0.24450625],[102980.0,0.88535399],[102970.0,0.52038161]],[[103020.0,0.49285358],[103030.0,0.22381654],[103040.0,0.83522575],[103050.0,0.52703239],[103060.0,0.64047323]]]
["bitfinex","BTCUSD",1763031310224,[[102950.0,0.07550597],[102940.0,0.23007742],[102930.0,0.44066247],[102920.0,0.51804413],[102910.0,0.76896583]],[[102960.0,0.69197458],[102970.0,0.78969781],[102980.0,0.8864358],[102990.0,0.42849517],[103000.0,0.56247136]]]
["bitfinex","BTCUSD",1763031359356,[[102920.0,0.00073404],[102910.0,0.2478693],[102900.0,0.24039978],[102890.0,0.51492004],[102880.0,0.99827876]],[[102930.0,0.58643495],[102940.0,0.7458003],[102950.0,0.59467707],[102960.0,0.5452818],[102970.0,0.4539681]]]
["bitfinex","BTCUSD",1763031385927,[[102930.0,0.28850612],[102920.0,0.20589568],[102910.0,0.51491045],[102900.0,0.56319434],[102890.0,0.59555876]],[[102940.0,0.73606704],[102950.0,0.2424801],[102960.0,0.855402],[102970.0,0.3817046],[102980.0,0.57519253]]]
["bitfinex","BTCUSD",1763031491616,[[102950.0,0.26410906],[102940.0,0.24850256],[102930.0,0.51468075],[102920.0,0.53476322],[102910.0,0.21897611]],[[102960.0,0.54258897],[102970.0,0.25214828],[102980.0,0.86809014],[102990.0,0.36273289],[103000.0,0.60129645]]]
["bitfinex","BTCUSD",1763031568273,[[102940.0,0.30802256],[102930.0,0.66427166],[102920.0,0.51731223],[102910.0,1.22696593],[102900.0,0.6323044]],[[102950.0,0.73589094],[102960.0,0.70032468],[102970.0,0.83450828],[102980.0,0.88709099],[102990.0,0.29423032]]]
["bitfinex","BTCUSD",1763031600877,[[102990.0,0.26728361],[102980.0,0.57132026],[102970.0,0.28798162],[102960.0,0.56299241],[102950.0,0.76046363]],[[103000.0,0.00177006],[103010.0,0.55148855],[103020.0,0.55559301],[103030.0,0.81798663],[103040.0,0.55509269]]]
["bitfinex","BTCUSD",1763031693072,[[103040.0,0.11294],[103030.0,0.20544108],[103020.0,0.28770893],[103010.0,1.39146774],[103000.0,0.41385001]],[[103050.0,0.42884346],[103060.0,0.45257206],[103070.0,0.51545034],[103080.0,1.18954117],[103090.0,0.25223051]]]
["bitfinex","BTCUSD",1763031747325,[[103060.0,0.95015813],[103050.0,0.280467],[103040.0,0.99767115],[103030.0,0.63534502],[103020.0,0.28145274]],[[103070.0,0.00093259],[103080.0,0.0002],[103090.0,0.05847439],[103100.0,0.5561733],[103110.0,0.26226089]]]
["bitfinex","BTCUSD",1763031802539,[[103080.0,0.00013974],[103070.0,0.0422],[103060.0,0.20376034],[103050.0,0.25862373],[103040.0,0.51961331]],[[103090.0,1.21401159],[103100.0,0.29446081],[103110.0,0.2780847],[103120.0,0.36272471],[103130.0,0.25366824]]]
["bitfinex","BTCUSD",1763031847625,[[103080.0,0.30861379],[103070.0,0.68521269],[103060.0,0.88029641],[103050.0,0.43505371],[103040.0,1.01144655]],[[103090.0,0.002],[103100.0,0.50235065],[103110.0,0.2385284],[103120.0,0.55090582],[103130.0,0.53172331]]]
["bitfinex","BTCUSD",1763031905323,[[103090.0,3.11062903],[103080.0,0.02013974],[103070.0,0.20373944],[103060.0,0.21558478],[103050.0,0.23831373]],[[103100.0,0.97452944],[103110.0,0.21467684],[103120.0,0.55689035],[103130.0,0.26214204],[103140.0,0.27808161]]]
["bitfinex","BTCUSD",1763031966505,[[103110.0,0.2704776],[103100.0,0.27656359],[103090.0,3.28373452],[103080.0,1.03581488],[103070.0,0.3197511]],[[103120.0,0.20933681],[103130.0,0.52250553],[103140.0,0.57907444],[103150.0,0.45156984],[103160.0,0.9053647]]]
["bitfinex","BTCUSD",1763032034577,[[103130.0,0.48141837],[103120.0,0.45212717],[103110.0,0.81121679],[103100.0,1.10999935],[103090.0,3.38902518]],[[103140.0,0.03178357],[103150.0,0.69437355],[103160.0,0.69881683],[103170.0,0.92270159],[103180.0,0.52684849]]]
["bitfinex","BTCUSD",1763032105294,[[103100.0,0.26530642],[103090.0,3.31626426],[103080.0,0.54238732],[103070.0,0.53840944],[103060.0,0.88095806]],[[103110.0,0.03784082],[103120.0,0.01345],[103130.0,0.55673054],[103140.0,1.91139271],[103150.0,0.28551963]]]
["bitfinex","BTCUSD",1763032151057,[[103120.0,0.53051388],[103110.0,0.42933675],[103100.0,0.51637788],[103090.0,4.39432979],[103080.0,0.72995979]],[[103130.0,0.00024395],[103140.0,1.19411166],[103150.0,0.52472325],[103160.0,0.75049717],[103170.0,1.0054612]]]
["bitfinex","BTCUSD",1763032215032,[[103120.0,0.25598879],[103110.0,0.19396646],[103100.0,0.51383466],[103090.0,3.63157452],[103080.0,0.62216614]],[[103130.0,0.57409751],[103140.0,1.74439667],[103150.0,0.21031707],[103160.0,0.65500294],[103170.0,0.60786332]]]
["bitfinex","BTCUSD",1763032282966,[[103080.0,2.96234068],[103070.0,1.09275781],[103060.0,0.51749484],[103050.0,1.63773706],[103040.0,0.46457264]],[[103090.0,0.66838242],[103100.0,0.44710418],[103110.0,0.25788209],[103120.0,0.87611204],[103130.0,0.23474028]]]
["bitfinex","BTCUSD",1763032340362,[[103110.0,0.41968163],[103100.0,0.3017951],[103090.0,0.65658527],[103080.0,1.01577743],[103070.0,1.07511983]],[[103120.0,0.29815516],[103130.0,0.02663395],[103140.0,1.82821174],[103150.0,0.21504755],[103160.0,0.89950212]]]
["bitfinex","BTCUSD",1763032445453,[[103110.0,0.34309871],[103100.0,0.60128375],[103090.0,0.60544541],[103080.0,0.79695941],[103070.0,0.96058513]],[[103120.0,4.656e-05],[103130.0,0.36613725],[103140.0,1.50367496],[103150.0,0.25788866],[103160.0,0.89830682]]]
["bitfinex","BTCUSD",1763032509316,[[103100.0,0.25594642],[103090.0,0.19400514],[103080.0,0.75921623],[103070.0,1.35588463],[103060.0,0.96672968]],[[103110.0,0.76357115],[103120.0,0.4396018],[103130.0,0.99193386],[103140.0,1.53826736],[103150.0,0.26700627]]]
["bitfinex","BTCUSD",1763032576834,[[103080.0,0.30533405],[103070.0,0.5090279],[103060.0,0.82513226],[103050.0,0.29868494],[103040.0,0.52954664]],[[103090.0,0.2425],[103100.0,0.31276502],[103110.0,0.25448598],[103120.0,0.53814961],[103130.0,0.585581]]]
["bitfinex","BTCUSD",1763032628121,[[103120.0,0.26595879],[103110.0,0.69659092],[103100.0,0.52984795],[103090.0,1.36180259],[103080.0,0.58272554]],[[103130.0,0.00024394],[103140.0,1.64134495],[103150.0,0.70793938],[103160.0,0.89190496],[103170.0,0.56226734]]]
["bitfinex","BTCUSD",1763032680063,[[103110.0,1.38e-06],[103070.0,0.00128],[103060.0,0.2235597],[103050.0,0.20197847],[103040.0,0.89143521]],[[103120.0,1.72740448],[103130.0,0.21078421],[103140.0,1.48459248],[103150.0,0.28305864],[103160.0,0.29095985]]]
["bitfinex","BTCUSD",1763032731287,[[103080.0,0.06291206],[103070.0,0.20374502],[103060.0,0.23331773],[103050.0,0.57468249],[103040.0,0.9700793]],[[103090.0,0.55092021],[103100.0,0.7487114],[103110.0,0.28876417],[103120.0,0.82922491],[103130.0,0.2835506]]]
["bitfinex","BTCUSD",1763032799358,[[103110.0,0.044],[103100.0,0.2124698],[103090.0,0.24746193],[103080.0,0.890745],[103070.0,0.32014396]],[[103120.0,0.54384878],[103130.0,0.24533292],[103140.0,1.75705255],[103150.0,0.21614013],[103160.0,0.90346159]]]
["bitfinex","BTCUSD",1763032848680,[[103100.0,1e-08],[103090.0,0.02],[103080.0,0.0097012],[103070.0,0.24574412],[103060.0,0.53031208]],[[103110.0,1.36971318],[103120.0,0.59481941],[103130.0,0.27719016],[103140.0,1.37077269],[103150.0,0.28351504]]]
["bitfinex","BTCUSD",1763032882366,[[102940.0,0.02184389],[102930.0,5.02286491],[102920.0,0.02353253],[102910.0,0.06648015],[102900.0,0.23973327]],[[102950.0,1.23925979],[102960.0,0.24649018],[102970.0,0.21394287],[102980.0,0.37636376],[102990.0,0.2605627]]]
["bitfinex","BTCUSD",1763032934267,[[102930.0,5.23083766],[102920.0,0.29448722],[102910.0,0.23769148],[102900.0,0.23973355],[102890.0,0.23547229]],[[102940.0,0.4889644],[102950.0,0.52797007],[102960.0,0.25690269],[102970.0,0.29831382],[102980.0,0.28462203]]]
["bitfinex","BTCUSD",1763033000622,[[102930.0,5.32199766],[102920.0,0.2241433],[102910.0,0.58879177],[102900.0,0.28524429],[102890.0,0.36360273]],[[102940.0,0.24164085],[102960.0,0.23847496],[102970.0,0.53873288],[102980.0,0.30099182],[102990.0,0.34898555]]]
["bitfinex","BTCUSD",1763033049060,[[102950.0,0.26480906],[102940.0,0.22753749],[102930.0,5.22907279],[102920.0,0.24374265],[102910.0,0.56755802]],[[102960.0,0.48758104],[102970.0,0.21573288],[102980.0,0.21537308],[102990.0,0.59078871],[103000.0,0.4452181]]]
["bitfinex","BTCUSD",1763033165714,[[102950.0,0.02838],[102940.0,0.26950793],[102930.0,5.28619993],[102920.0,0.55686324],[102910.0,0.28714741]],[[102960.0,0.2736537],[102970.0,0.21563288],[102980.0,0.48053964],[102990.0,0.58183203],[103000.0,0.2860766]]]
["bitfinex","BTCUSD",1763033222813,[[102930.0,5.01667064],[102920.0,0.02353253],[102910.0,0.06628015],[102900.0,0.02936433],[102890.0,0.26138895]],[[102940.0,0.70507487],[102950.0,0.28063952],[102960.0,0.26248468],[102970.0,0.25051227],[102980.0,0.35703445]]]
["bitfinex","BTCUSD",1763033240521,[[102930.0,5.01667064],[102920.0,0.04353253],[102910.0,0.06628015],[102900.0,0.24182407],[102890.0,0.26025895]],[[102940.0,0.70508388],[102950.0,0.27827958],[102960.0,0.25248469],[102970.0,0.31281639],[102980.0,0.38021078]]]
["bitfinex","BTCUSD",1763033330307,[[102930.0,0.07977694],[102920.0,0.06561253],[102910.0,0.05094015],[102900.0,0.29117722],[102890.0,0.25105649]],[[102940.0,0.61959341],[102950.0,0.24870906],[102960.0,0.25974143],[102970.0,0.29399979],[102980.0,0.36546687]]]
["bitfinex","BTCUSD",1763033389276,[[102930.0,0.14185694],[102920.0,0.2378765],[102910.0,0.28255614],[102900.0,0.27435619],[102890.0,0.26525725]],[[102940.0,0.55147622],[102950.0,0.20662962],[102960.0,0.58136269],[102970.0,0.21563288],[102980.0,0.42781936]]]
["bitfinex","BTCUSD",1763033506067,[[102930.0,0.43688765],[102920.0,0.23310708],[102910.0,0.58225983],[102900.0,0.46405585],[102890.0,0.27265417]],[[102940.0,0.0007225],[102950.0,0.01509],[102960.0,0.27164565],[102970.0,0.54314325],[102980.0,0.20930246]]]
["bitfinex","BTCUSD",1763033548865,[[102930.0,0.30017375],[102920.0,0.29647742],[102910.0,0.2423],[102900.0,0.2743569],[102890.0,0.28258946]],[[102940.0,0.32637339],[102950.0,0.24010097],[102960.0,0.63858724],[102970.0,0.25385094],[102980.0,0.36767078]]]
["bitfinex","BTCUSD",1763033590857,[[102870.0,0.02024489],[102860.0,0.23447705],[102850.0,0.28309564],[102840.0,0.2698705],[102830.0,0.24553082]],[[102880.0,0.680603],[102890.0,0.25082235],[102900.0,0.2743934],[102910.0,0.30564779],[102920.0,0.39762682]]]
["bitfinex","BTCUSD",1763033644228,[[102830.0,0.03074127],[102820.0,0.05028876],[102810.0,0.24185644],[102800.0,0.26708375],[102790.0,0.24629157]],[[102840.0,0.78160708],[102850.0,0.45072794],[102860.0,0.4157753],[102870.0,0.27029074],[102880.0,0.34083362]]]
["bitfinex","BTCUSD",1763033680610,[[102820.0,0.00024508],[102810.0,0.03047638],[102800.0,0.051144],[102790.0,0.23651143],[102780.0,0.27655072]],[[102830.0,0.76561828],[102840.0,0.38551176],[102850.0,0.21795083],[102860.0,0.47774688],[102870.0,0.32734401]]]
["bitfinex","BTCUSD",1763033729157,[[102800.0,1e-08],[102790.0,0.03221162],[102780.0,0.03247925],[102770.0,0.03994687],[102760.0,0.06584449]],[[102810.0,0.7589814],[102820.0,0.27037954],[102830.0,0.34230114],[102840.0,0.34592984],[102850.0,0.44788799]]]
["bitfinex","BTCUSD",1763033755183,[[102760.0,1e-08],[102750.0,0.0004],[102740.0,0.03448211],[102730.0,0.03514973],[102720.0,0.24065496]],[[102770.0,0.7427301],[102780.0,0.27698813],[102790.0,0.48432795],[102800.0,0.31304741],[102810.0,0.33120744]]]
["bitfinex","BTCUSD",1763033831615,[[102800.0,0.30652252],[102790.0,0.20125426],[102780.0,0.56588533],[102770.0,0.23639148],[102760.0,0.36295797]],[[102810.0,0.00014001],[102820.0,0.20727691],[102830.0,0.24210101],[102840.0,0.24091243],[102850.0,0.28125478]]]
["bitfinex","BTCUSD",1763033880442,[[102870.0,0.10975],[102860.0,0.20112136],[102850.0,0.21674753],[102840.0,0.25907974],[102830.0,0.5274785]],[[102880.0,0.19917091],[102890.0,0.26140557],[102900.0,0.5392536],[102910.0,0.27163568],[102920.0,0.42421319]]]
["bitfinex","BTCUSD",1763033954353,[[102910.0,0.28845457],[102900.0,0.21448162],[102890.0,0.2258142],[102880.0,0.37246583],[102870.0,0.63442819]],[[102920.0,0.00222404],[102940.0,0.23084175],[102950.0,0.60758448],[102960.0,0.25825529],[102970.0,0.26597894]]]
["bitfinex","BTCUSD",1763033984713,[[102920.0,0.28819568],[102910.0,0.23579179],[102900.0,0.21537931],[102890.0,0.59296532],[102880.0,0.26717402]],[[102930.0,0.00124467],[102940.0,0.22937794],[102950.0,0.243945],[102960.0,0.53624278],[102970.0,0.28444769]]]
["bitfinex","BTCUSD",1763034043126,[[102900.0,0.04309769],[102890.0,0.25025162],[102880.0,0.21561891],[102870.0,0.54633497],[102860.0,0.23593965]],[[102910.0,0.24625457],[102920.0,0.24565333],[102930.0,0.53826291],[102940.0,0.24079116],[102950.0,0.34653974]]]
["bitfinex","BTCUSD",1763034109996,[[102900.0,0.00089769],[102890.0,0.01244],[102880.0,0.25939044],[102870.0,0.21451067],[102860.0,0.21600991]],[[102910.0,0.73428471],[102920.0,0.26448282],[102930.0,0.35863294],[102940.0,0.29435839],[102950.0,0.29663927]]]
["bitfinex","BTCUSD",1763034164282,[[102910.0,0.01211],[102900.0,0.27082191],[102890.0,0.2166813],[102880.0,0.24648486],[102870.0,0.25292371]],[[102920.0,0.59967302],[102930.0,0.45776291],[102940.0,0.30019828],[102950.0,0.28426051],[102960.0,0.34066536]]]
["bitfinex","BTCUSD",1763034235739,[[102920.0,0.31022568],[102910.0,0.24523098],[102900.0,0.26313056],[102890.0,0.70264006],[102880.0,0.45719708]],[[102930.0,0.00024467],[102950.0,0.0002],[102960.0,0.24474469],[102970.0,0.79355391],[102980.0,0.28913712]]]
["bitfinex","BTCUSD",1763034291242,[[102980.0,0.05382],[102970.0,0.22524132],[102960.0,0.53302546],[102950.0,0.2580146],[102940.0,0.25909299]],[[102990.0,0.22084405],[103000.0,0.2297856],[103010.0,0.457365],[103020.0,0.27444127],[103030.0,0.55326373]]]
["bitfinex","BTCUSD",1763034361473,[[102980.0,0.09446],[102970.0,0.20031132],[102960.0,0.56217061],[102950.0,0.22887047],[102940.0,0.28159329]],[[102990.0,0.20570405],[103000.0,0.25831144],[103010.0,0.45738725],[103020.0,0.25500399],[103030.0,0.55326373]]]
["bitfinex","BTCUSD",1763034409655,[[102950.0,0.22178906],[102940.0,0.27408409],[102930.0,0.21531153],[102920.0,0.21533196],[102910.0,0.61405849]],[[102960.0,0.2497056],[102970.0,0.23970288],[102980.0,0.49758308],[102990.0,0.60752716],[103000.0,0.33181115]]]
["bitfinex","BTCUSD",1763034457021,[[102940.0,0.00152616],[102910.0,0.27751135],[102900.0,0.21532172],[102890.0,0.54375695],[102880.0,0.22517026]],[[102950.0,0.97528709],[102960.0,0.23167086],[102970.0,0.26939099],[102980.0,0.27536267],[102990.0,0.2740866]]]
["bitfinex","BTCUSD",1763034524781,[[102950.0,0.27244906],[102940.0,0.26593867],[102930.0,0.56470694],[102920.0,0.43366978],[102910.0,0.36403835]],[[102960.0,0.19425019],[102970.0,0.24753132],[102980.0,0.24215251],[102990.0,0.45744775],[103000.0,0.60629809]]]
["bitfinex","BTCUSD",1763034600828,[[102980.0,0.69158799],[102970.0,0.23403081],[102960.0,0.25816297],[102950.0,0.73156315],[102940.0,0.47922066]],[[102990.0,0.0006476],[103030.0,0.25944878],[103040.0,0.53750846],[103050.0,0.5509872],[103080.0,0.78174482]]]
["bitfinex","BTCUSD",1763034652329,[[103020.0,0.07374],[103010.0,0.2286359],[103000.0,0.21513463],[102990.0,0.57059381],[102980.0,0.36442003]],[[103030.0,0.24598562],[103040.0,0.2148276],[103050.0,0.25707524],[103060.0,0.52809882],[103070.0,0.54335734]]]
["bitfinex","BTCUSD",1763034742880,[[103050.0,0.30704054],[103040.0,0.20311227],[103030.0,0.5536145],[103020.0,0.28452564],[103010.0,0.53069448]],[[103060.0,0.0007277],[103070.0,0.01118],[103080.0,0.23907586],[103090.0,0.79980901],[103100.0,0.21296817]]]
["bitfinex","BTCUSD",1763034800006,[[103010.0,0.00013974],[103000.0,0.24234056],[102990.0,0.23562879],[102980.0,0.20663874],[102970.0,1.21380788]],[[103020.0,0.26353723],[103030.0,0.55628437],[103040.0,0.25709533],[103050.0,0.49002928],[103060.0,0.2748094]]]
["bitfinex","BTCUSD",1763034837857,[[103010.0,0.26668564],[103000.0,0.24915027],[102990.0,0.21268777],[102980.0,0.24548729],[102970.0,0.57167499]],[[103020.0,0.07517094],[103030.0,0.49839615],[103040.0,0.53797533],[103050.0,0.3183077],[103060.0,0.34884075]]]
["bitfinex","BTCUSD",1763034908038,[[102940.0,0.28750775],[102930.0,0.20661673],[102920.0,0.2154619],[102910.0,0.23426055],[102900.0,0.24355527]],[[102950.0,0.03055399],[102960.0,0.25658717],[102970.0,0.57961016],[102980.0,0.46651138],[102990.0,0.27364586]]]
["bitfinex","BTCUSD",1763034985493,[[102930.0,0.04312],[102920.0,0.20570508],[102910.0,0.23959146],[102900.0,0.21594579],[102890.0,0.22376904]],[[102940.0,0.58537664],[102950.0,0.27603971],[102960.0,0.45695676],[102970.0,0.28390242],[102980.0,0.31118799]]]
["bitfinex","BTCUSD",1763035035877,[[102910.0,0.00053984],[102900.0,0.23043246],[102890.0,0.25755079],[102880.0,0.24341058],[102870.0,0.23411101]],[[102920.0,0.29354429],[102930.0,0.48953407],[102940.0,0.53728638],[102950.0,0.27423366],[102960.0,0.38355984]]]
["bitfinex","BTCUSD",1763035097725,[[102970.0,0.63236132],[102960.0,0.25351283],[102950.0,0.39200225],[102940.0,0.44557651],[102930.0,0.37267881]],[[102980.0,4.654e-05],[103010.0,0.23544859],[103020.0,0.57774115],[103030.0,0.38729888],[103060.0,0.20912105]]]
["bitfinex","BTCUSD",1763035150165,[[103010.0,0.2646959],[103000.0,0.24840475],[102990.0,0.21605329],[102980.0,0.27463439],[102970.0,0.25185206]],[[103020.0,0.19618367],[103030.0,0.57961521],[103040.0,0.50041998],[103050.0,0.31938645],[103060.0,2.51825655]]]
["bitfinex","BTCUSD",1763035204705,[[103100.0,0.22778121],[103090.0,0.20370407],[103080.0,0.23836566],[103070.0,0.26360022],[103060.0,0.32405704]],[[103110.0,0.04063],[103120.0,0.0006669],[103130.0,0.01653655],[103140.0,0.01164],[103150.0,0.24941132]]]
["bitfinex","BTCUSD",1763035252186,[[103030.0,0.20114228],[103020.0,0.27560615],[103010.0,0.26354724],[103000.0,0.29729524],[102990.0,0.34530566]],[[103040.0,0.24600937],[103050.0,0.19408054],[103060.0,0.19407888],[103070.0,0.58234376],[103080.0,0.2103376]]]
["bitfinex","BTCUSD",1763035300009,[[103000.0,0.00073318],[102990.0,0.19787889],[102980.0,0.20392231],[102970.0,0.29341163],[102960.0,0.61381012]],[[103010.0,0.59071525],[103020.0,0.19413928],[103030.0,0.24761091],[103040.0,0.39887729],[103050.0,0.32177686]]]
["bitfinex","BTCUSD",1763035331890,[[103050.0,0.19976697],[103040.0,0.19408219],[103030.0,0.24716411],[103020.0,0.61478755],[103010.0,0.26964243]],[[103060.0,0.28874171],[103070.0,0.20622449],[103080.0,0.20372584],[103090.0,0.21617729],[103100.0,0.53330098]]]
["bitfinex","BTCUSD",1763035400281,[[103050.0,0.58568697],[103040.0,0.20923617],[103030.0,0.90459155],[103020.0,0.43112897],[103010.0,0.2780711]],[[103060.0,0.01269],[103070.0,0.01218],[103080.0,0.19402433],[103090.0,0.24947544],[103100.0,0.20368694]]]
["bitfinex","BTCUSD",1763035446513,[[103000.0,0.027],[102990.0,0.00368643],[102980.0,0.01118],[102970.0,0.22394236],[102960.0,0.21585312]],[[103010.0,0.58715516],[103020.0,0.19415416],[103030.0,0.23997296],[103040.0,0.41196109],[103050.0,0.20407456]]]
["bitfinex","BTCUSD",1763035518327,[[103010.0,0.00343439],[103000.0,0.01166],[102990.0,0.02368643],[102980.0,0.21510232],[102970.0,0.22125015]],[[103020.0,0.63332335],[103030.0,0.43675765],[103040.0,0.44980272],[103050.0,0.4061738],[103060.0,0.34766359]]]
["bitfinex","BTCUSD",1763035541224,[[102980.0,0.01437847],[102960.0,0.03565643],[102950.0,0.20438095],[102940.0,0.2043187],[102930.0,0.22334026]],[[102990.0,0.6311795],[103000.0,0.30366284],[103010.0,0.48240873],[103020.0,0.2800063],[103030.0,0.4038851]]]
["bitfinex","BTCUSD",1763035592432,[[102870.0,0.00166543],[102860.0,0.0004],[102850.0,0.0204],[102840.0,0.20828663],[102830.0,0.20453659]],[[102880.0,0.65986783],[102890.0,0.4432131],[102900.0,0.43099947],[102910.0,0.28021381],[102920.0,0.29220515]]]
["bitfinex","BTCUSD",1763035659936,[[102790.0,0.19825789],[102780.0,0.21498791],[102770.0,0.2043394],[102760.0,0.60037606],[102750.0,0.28525059]],[[102800.0,0.06080099],[102810.0,0.19453475],[102820.0,0.23344189],[102830.0,0.20422054],[102840.0,0.21417082]]]
["bitfinex","BTCUSD",1763035686662,[[102850.0,0.02468643],[102840.0,0.19447602],[102830.0,0.56985467],[102820.0,0.20424041],[102810.0,0.24061326]],[[102860.0,0.24721838],[102870.0,0.19442099],[102880.0,0.20412285],[102890.0,0.20422812],[102900.0,0.19448496]]]
["bitfinex","BTCUSD",1763035739985,[[102910.0,0.00368643],[102890.0,0.22406525],[102880.0,0.23691365],[102870.0,0.58643431],[102860.0,0.34460195]],[[102920.0,0.31312564],[102930.0,0.19431111],[102940.0,0.2574356],[102950.0,0.9031651],[102960.0,0.32473588]]]
["bitfinex","BTCUSD",1763035790483,[[102880.0,0.04256],[102870.0,0.20426981],[102860.0,0.19443901],[102850.0,0.2333515],[102840.0,0.24655758]],[[102890.0,0.21247769],[102900.0,0.57150057],[102910.0,0.20415453],[102920.0,0.23705004],[102930.0,0.230146]]]
["bitfinex","BTCUSD",1763035828868,[[102960.0,2.83717904],[102950.0,0.39114428],[102940.0,0.68209049],[102930.0,0.19430681],[102920.0,0.81736914]],[[102970.0,1e-08],[102990.0,0.0002],[103000.0,0.0002],[103010.0,0.0002],[103020.0,0.19414117]]]
["bitfinex","BTCUSD",1763035868720,[[102950.0,0.21373522],[102940.0,0.1942873],[102930.0,0.28126423],[102920.0,0.24643199],[102910.0,0.60693]],[[102960.0,0.08993874],[102970.0,0.51723132],[102980.0,0.44643391],[102990.0,0.20390329],[103000.0,0.24304151]]]
["bitfinex","BTCUSD",1763035912808,[[102910.0,0.19475247],[102900.0,0.19436023],[102890.0,0.31613277],[102880.0,0.2041197],[102870.0,0.64084388]],[[102920.0,0.51832568],[102930.0,0.19430681],[102940.0,0.44654889],[102950.0,0.20398251],[102960.0,0.23313281]]]
["bitfinex","BTCUSD",1763035960919,[[102930.0,0.91262327],[102920.0,0.33593257],[102910.0,0.3621803],[102900.0,0.37840494],[102890.0,0.48136148]],[[102940.0,4.657e-05],[102980.0,0.2425],[102990.0,0.61287986],[103000.0,0.22344776],[103010.0,0.28770866]]]
["bitfinex","BTCUSD",1763036019005,[[102990.0,0.30630498],[102980.0,0.28128439],[102970.0,0.25019188],[102960.0,0.63485128],[102950.0,1.08088826]],[[103000.0,0.49336123],[103010.0,0.236596],[103020.0,0.82556406],[103030.0,0.26696551],[103040.0,0.53766732]]]
["bitfinex","BTCUSD",1763036081086,[[102910.0,0.00045447],[102870.0,0.30642328],[102860.0,0.62943902],[102850.0,0.54991002],[102840.0,0.40526741]],[[102920.0,1.97896121],[102930.0,0.46599315],[102940.0,0.21403565],[102950.0,0.26509327],[102960.0,0.32740249]]]
["bitfinex","BTCUSD",1763036107579,[[102910.0,0.19479904],[102900.0,0.19436313],[102890.0,0.50348577],[102880.0,0.61557565],[102870.0,0.29116213]],[[102920.0,0.65351166],[102930.0,0.43682397],[102940.0,0.20403566],[102950.0,0.22039098],[102960.0,0.48874478]]]
["bitfinex","BTCUSD",1763036157494,[[102940.0,0.26428793],[102930.0,0.32533706],[102920.0,0.50342676],[102910.0,0.32071514],[102900.0,1.13340148]],[[102950.0,0.49465386],[102960.0,0.85900049],[102970.0,0.47559817],[102980.0,0.54682972],[102990.0,0.2676812]]]
["bitfinex","BTCUSD",1763036226711,[[102950.0,3.63563523],[102940.0,0.55435239],[102930.0,0.91961702],[102920.0,0.90576851],[102910.0,0.32102969]],[[102960.0,6.61e-06],[103000.0,0.49296464],[103010.0,0.20386415],[103020.0,0.49304625],[103030.0,0.84071503]]]
["bitfinex","BTCUSD",1763036262648,[[103000.0,0.21317476],[102990.0,0.23643361],[102980.0,0.50269539],[102970.0,0.32016589],[102960.0,0.6449978]],[[103010.0,0.53565199],[103020.0,1.09729449],[103030.0,0.24751442],[103040.0,0.52808684],[103050.0,0.36008579]]]
["bitfinex","BTCUSD",1763036313754,[[102960.0,0.2132502],[102950.0,0.47039227],[102940.0,0.51530862],[102930.0,0.62814064],[102920.0,1.37797111]],[[102970.0,0.22416976],[102980.0,0.41842883],[102990.0,0.75107312],[103000.0,1.18175027],[103010.0,0.20386369]]]
["bitfinex","BTCUSD",1763036381898,[[102970.0,3.05311393],[102960.0,0.78422136],[102950.0,0.89412489],[102940.0,0.96949668],[102930.0,0.5700735]],[[102980.0,6.61e-06],[103010.0,0.49292799],[103020.0,0.49290813],[103030.0,0.2041082],[103040.0,0.90755078]]]
["bitfinex","BTCUSD",1763036421519,[[103000.0,0.06316001],[102990.0,0.68080609],[102980.0,0.9348183],[102970.0,1.04209222],[102960.0,0.39110158]],[[103010.0,0.41806519],[103020.0,0.44718329],[103030.0,0.47055985],[103040.0,1.51952154],[103050.0,0.22112575]]]
["bitfinex","BTCUSD",1763036472795,[[102970.0,0.25537409],[102960.0,0.50287096],[102950.0,0.22500142],[102940.0,0.58983883],[102930.0,0.39743356]],[[102980.0,0.19421246],[102990.0,1.15635645],[103000.0,0.53194007],[103010.0,0.20386369],[103020.0,0.53281096]]]
["bitfinex","BTCUSD",1763036527943,[[102950.0,0.23847567],[102940.0,0.61907886],[102930.0,0.23468449],[102920.0,0.96491027],[102910.0,0.55772669]],[[102960.0,0.00122332],[102980.0,0.53198493],[102990.0,0.27977261],[103000.0,0.82579175],[103050.0,0.29218321]]]
["bitfinex","BTCUSD",1763036580595,[[102960.0,0.46046578],[102950.0,0.42811583],[102940.0,0.51500044],[102930.0,1.36877959],[102920.0,0.45373301]],[[102970.0,0.19447585],[102980.0,0.6434791],[102990.0,0.47015661],[103000.0,0.87675056],[103010.0,0.93911866]]]
["bitfinex","BTCUSD",1763036652032,[[102960.0,1.12897752],[102950.0,0.71344528],[102940.0,0.89620984],[102930.0,0.45418759],[102920.0,0.35299274]],[[102970.0,0.00024453],[102990.0,0.41827347],[103000.0,0.4187159],[103010.0,0.59635],[103020.0,1.47536497]]]
["bitfinex","BTCUSD",1763036699764,[[102960.0,0.00358771],[102950.0,0.01900001],[102940.0,0.20398516],[102930.0,0.38047796],[102920.0,0.67346032]],[[102970.0,0.90953602],[102980.0,1.2185909],[102990.0,0.44640999],[103000.0,0.25805972],[103010.0,0.43574903]]]
["bitfinex","BTCUSD",1763036764499,[[102920.0,0.21432569],[102910.0,0.19438418],[102900.0,0.54510188],[102890.0,0.35663205],[102880.0,1.32256964]],[[102930.0,0.49333176],[102940.0,0.54514172],[102950.0,0.54648022],[102960.0,0.74584652],[102970.0,0.25652255]]]
["bitfinex","BTCUSD",1763036812456,[[102910.0,0.01904662],[102900.0,0.19436256],[102890.0,0.47069866],[102880.0,0.42855599],[102870.0,0.44842417]],[[102920.0,1.25294086],[102930.0,0.4479931],[102940.0,0.88755508],[102950.0,0.36713413],[102960.0,0.29137786]]]
["bitfinex","BTCUSD",1763036902952,[[102930.0,0.01900001],[102920.0,0.23636568],[102910.0,0.45764169],[102900.0,0.42845475],[102890.0,0.76949087]],[[102940.0,0.64503662],[102950.0,0.49960393],[102960.0,1.44265524],[102970.0,0.20310382],[102980.0,0.33992892]]]
["bitfinex","BTCUSD",1763036925922,[[102950.0,0.25535468],[102940.0,0.45753096],[102930.0,0.4283786],[102920.0,0.45331224],[102910.0,1.34086851]],[[102960.0,0.22437372],[102970.0,0.49867246],[102980.0,0.98418922],[102990.0,0.93043356],[103000.0,0.20424726]]]
["bitfinex","BTCUSD",1763036997301,[[102950.0,0.2434663],[102940.0,0.54505477],[102930.0,0.66693901],[102920.0,0.69297315],[102910.0,0.61815208]],[[102960.0,0.16094494],[102970.0,0.29901245],[102980.0,0.56476308],[102990.0,0.44649145],[103000.0,0.81625972]]]
["bitfinex","BTCUSD",1763037059268,[[102970.0,0.21623133],[102960.0,0.64267202],[102950.0,0.84421658],[102940.0,1.22373571],[102930.0,0.54582903]],[[102980.0,0.05359854],[102990.0,0.22421953],[103000.0,0.72375768],[103010.0,0.45736884],[103020.0,1.25299531]]]
["bitfinex","BTCUSD",1763037112759,[[102970.0,0.21323133],[102960.0,0.49307144],[102950.0,0.61923195],[102940.0,0.53198929],[102930.0,0.40510707]],[[102980.0,0.24754814],[102990.0,0.50274282],[103000.0,0.58522691],[103010.0,0.57028341],[103020.0,0.64980876]]]
["bitfinex","BTCUSD",1763037159878,[[102950.0,0.43763072],[102940.0,0.41860237],[102930.0,0.60427392],[102920.0,1.19024102],[102910.0,0.40291644]],[[102960.0,0.30076657],[102970.0,0.2534694],[102980.0,0.4815738],[102990.0,0.7512211],[103000.0,1.04537222]]]
["bitfinex","BTCUSD",1763037232176,[[102990.0,0.21319362],[102980.0,0.49299666],[102970.0,0.34904077],[102960.0,1.02021456],[102950.0,0.48833844]],[[103000.0,0.00095503],[103010.0,0.49294141],[103020.0,0.7985862],[103030.0,0.55852972],[103040.0,0.5926141]]]
["bitfinex","BTCUSD",1763037305646,[[102980.0,0.22292309],[102970.0,0.65199994],[102960.0,0.8860603],[102950.0,1.09960931],[102940.0,0.2366277]],[[102990.0,0.19419361],[103000.0,0.64223181],[103010.0,0.51530111],[103020.0,0.8759295],[103030.0,0.21643412]]]
["bitfinex","BTCUSD",1763037367201,[[103000.0,0.01900001],[102980.0,0.29931257],[102970.0,0.02914227],[102960.0,0.32593492],[102950.0,0.22361022]],[[103010.0,0.71049961],[103020.0,0.29884639],[103030.0,0.01264],[103040.0,0.42330151],[103050.0,0.14239267]]]
["bitfinex","BTCUSD",1763037444670,[[103090.0,0.53714761],[103080.0,0.44816642],[103070.0,0.26195703],[103060.0,0.5701318],[103050.0,0.63715974]],[[103100.0,0.00222056],[103110.0,1e-08],[103120.0,0.05846657],[103130.0,0.46286588],[103140.0,0.50636833]]]
["bitfinex","BTCUSD",1763037456253,[[103090.0,1.1613388],[103080.0,0.76638641],[103070.0,0.59136295],[103060.0,1.05863796],[103050.0,0.36332856]],[[103100.0,0.00122056],[103110.0,1e-08],[103120.0,0.0002],[103130.0,0.00509655],[103140.0,0.25222596]]]
["bitfinex","BTCUSD",1763037504982,[[103210.0,1.03364852],[103200.0,0.63495268],[103190.0,0.32598507],[103180.0,0.23259953],[103170.0,0.54868642]],[[103220.0,0.00066534],[103240.0,0.19380478],[103250.0,0.25697335],[103260.0,0.20350905],[103270.0,0.67698538]]]
["bitfinex","BTCUSD",1763037572592,[[103250.0,2.79220632],[103240.0,0.58724321],[103230.0,0.37518317],[103220.0,0.38687507],[103210.0,0.64779883]],[[103260.0,0.0002435],[103270.0,7.02e-05],[103280.0,0.20333214],[103290.0,0.25190048],[103300.0,0.45680098]]]
["bitfinex","BTCUSD",1763037588072,[[103200.0,0.00073106],[103190.0,0.20392348],[103180.0,0.61848664],[103170.0,0.51678825],[103160.0,1.40362718]],[[103210.0,0.25204624],[103220.0,0.62918721],[103230.0,0.26171278],[103240.0,0.96114779],[103250.0,0.30628384]]]
["bitfinex","BTCUSD",1763037633331,[[103170.0,0.0004876],[103150.0,0.00053966],[103140.0,0.24564604],[103130.0,0.45782756],[103120.0,0.77076323]],[[103180.0,1.11115535],[103190.0,0.33322406],[103200.0,0.5795591],[103210.0,0.31469437],[103220.0,0.38023252]]]
["bitfinex","BTCUSD",1763037704802,[[103160.0,0.001],[103150.0,0.00089492],[103140.0,0.20348108],[103130.0,0.20355612],[103120.0,0.7302614]],[[103170.0,0.27013483],[103180.0,0.19385283],[103190.0,0.72892948],[103200.0,0.20379843],[103210.0,0.59473521]]]
["bitfinex","BTCUSD",1763037740163,[[103170.0,0.98587944],[103160.0,0.68885823],[103150.0,0.22306648],[103140.0,0.64071213],[103130.0,0.4943013]],[[103180.0,1e-08],[103190.0,9.018e-05],[103200.0,0.05826657],[103210.0,0.20347088],[103220.0,0.66078804]]]
["bitfinex","BTCUSD",1763037803966,[[103150.0,1.96363862],[103140.0,0.19391118],[103130.0,0.24851356],[103120.0,0.53919423],[103110.0,0.58288322]],[[103160.0,9.015e-05],[103180.0,0.05826658],[103190.0,0.65953987],[103200.0,0.48502204],[103210.0,0.79210385]]]
["bitfinex","BTCUSD",1763037875497,[[103140.0,0.06396],[103130.0,0.20355612],[103120.0,0.82430882],[103110.0,0.25242752],[103100.0,0.7292342]],[[103150.0,0.19389238],[103160.0,0.54994768],[103170.0,0.24550772],[103180.0,0.84111166],[103190.0,0.24723691]]]
["bitfinex","BTCUSD",1763037919094,[[103150.0,1.07310914],[103140.0,0.47559676],[103130.0,1.04590808],[103120.0,0.65013452],[103110.0,0.37821311]],[[103160.0,9.015e-05],[103170.0,0.19385576],[103180.0,0.48521444],[103190.0,0.41723853],[103200.0,0.4851759]]]
["bitfinex","BTCUSD",1763037971148,[[103170.0,0.5788148],[103160.0,0.61901468],[103150.0,0.291377],[103140.0,0.32495805],[103130.0,0.57243395]],[[103180.0,9.018e-05],[103190.0,0.25208499],[103200.0,0.62864689],[103210.0,0.25204736],[103220.0,0.23253974]]]
["bitfinex","BTCUSD",1763038026569,[[103220.0,0.25568089],[103210.0,0.4168679],[103200.0,0.42654685],[103190.0,0.84369156],[103180.0,1.18307525]],[[103230.0,0.47756607],[103240.0,0.42670515],[103250.0,0.48482145],[103260.0,1.25768817],[103270.0,0.54976031]]]
["bitfinex","BTCUSD",1763038068032,[[103250.0,0.57763837],[103240.0,0.20340952],[103230.0,0.61849312],[103220.0,0.33361349],[103210.0,0.34291888]],[[103260.0,0.25195241],[103270.0,0.1938274],[103280.0,0.30371862],[103290.0,0.20351228],[103300.0,0.28176317]]]
["bitfinex","BTCUSD",1763038114843,[[103250.0,0.57753837],[103240.0,0.19370835],[103230.0,0.20342922],[103220.0,0.28064198],[103210.0,0.44310982]],[[103260.0,0.19592934],[103270.0,0.25200434],[103280.0,0.62828441],[103290.0,0.24553258],[103300.0,0.31558204]]]
["bitfinex","BTCUSD",1763038190442,[[103220.0,0.00013527],[103200.0,0.50097684],[103190.0,0.20350761],[103180.0,0.54286626],[103170.0,0.61322411]],[[103230.0,1.31340057],[103240.0,0.54313273],[103250.0,0.28777332],[103260.0,0.66929301],[103270.0,0.34150633]]]
["bitfinex","BTCUSD",1763038215051,[[103200.0,0.01947929],[103190.0,0.49130656],[103180.0,0.54293672],[103170.0,0.20347829],[103160.0,0.90105539]],[[103210.0,0.29282447],[103220.0,0.49126905],[103230.0,0.97668755],[103240.0,0.52702346],[103250.0,0.34849915]]]
["bitfinex","BTCUSD",1763038260193,[[103150.0,0.01910394],[103140.0,0.64109977],[103130.0,0.79187627],[103120.0,0.86800677],[103110.0,0.23308321]],[[103160.0,0.25592831],[103170.0,0.72801056],[103180.0,0.72284235],[103190.0,1.01447788],[103200.0,0.57768577]]]
["bitfinex","BTCUSD",1763038319773,[[103110.0,0.02038384],[103100.0,0.2359059],[103090.0,0.63002255],[103080.0,0.55612063],[103070.0,0.37152781]],[[103120.0,0.27555083],[103130.0,0.74001988],[103140.0,0.23271752],[103150.0,0.32527228],[103160.0,1.19498593]]]
["bitfinex","BTCUSD",1763038359280,[[103120.0,0.58086879],[103110.0,0.49231994],[103100.0,0.63181809],[103090.0,0.40090638],[103080.0,1.25897008]],[[103130.0,0.21391625],[103140.0,0.193912],[103150.0,0.80232228],[103160.0,0.50153737],[103170.0,0.62680684]]]
["bitfinex","BTCUSD",1763038410905,[[103110.0,1.19569193],[103100.0,1.00307945],[103090.0,0.23321354],[103080.0,0.63525038],[103070.0,1.12680738]],[[103120.0,0.03186736],[103130.0,0.05826657],[103140.0,0.2036074],[103150.0,0.70884348],[103160.0,1.0635896]]]
["bitfinex","BTCUSD",1763038488442,[[103170.0,0.02],[103160.0,0.81455792],[103150.0,0.24550699],[103140.0,0.50125778],[103130.0,0.35315421]],[[103180.0,0.29402258],[103190.0,0.50120954],[103200.0,0.55944084],[103210.0,0.24263452],[103250.0,0.07988833]]]
["bitfinex","BTCUSD",1763038530329,[[103120.0,0.00204653],[103110.0,0.48863396],[103100.0,0.45580395],[103090.0,0.86442332],[103080.0,0.37656146]],[[103130.0,0.30316086],[103140.0,0.69889171],[103150.0,0.71136397],[103160.0,0.97101278],[103170.0,0.71229136]]]
["bitfinex","BTCUSD",1763038587668,[[103110.0,0.87849852],[103100.0,0.52132289],[103090.0,0.34903106],[103080.0,0.68158983],[103070.0,1.08342143]],[[103120.0,0.19399527],[103130.0,0.19393019],[103140.0,0.55986241],[103150.0,0.22299904],[103160.0,0.6017421]]]
["bitfinex","BTCUSD",1763038654538,[[103110.0,4.20002514],[103100.0,0.34398035],[103090.0,0.40025592],[103080.0,0.98969777],[103070.0,0.99821365]],[[103120.0,4.648e-05],[103160.0,0.25214073],[103170.0,0.45626845],[103180.0,0.76981392],[103190.0,0.74040588]]]
["bitfinex","BTCUSD",1763038778321,[[103150.0,0.28479886],[103140.0,0.42874589],[103130.0,0.78961317],[103120.0,1.0386238],[103110.0,0.41333357]],[[103160.0,0.32715053],[103170.0,0.72125979],[103180.0,0.7275909],[103190.0,0.48022322],[103200.0,1.35316434]]]
["bitfinex","BTCUSD",1763038780411,[[103150.0,0.68832745],[103140.0,0.49344589],[103130.0,1.2419046],[103120.0,0.36873517],[103110.0,0.40179357]],[[103160.0,0.05826657],[103170.0,0.27466737],[103180.0,0.7275909],[103190.0,0.47022323],[103200.0,0.91657191]]]
["bitfinex","BTCUSD",1763038866105,[[103110.0,0.47899117],[103100.0,0.78488071],[103090.0,0.43945511],[103080.0,0.9146942],[103070.0,0.57502562]],[[103120.0,0.25221536],[103130.0,0.4690274],[103140.0,0.56062154],[103150.0,0.42710791],[103160.0,1.33792433]]]
["bitfinex","BTCUSD",1763038917676,[[103130.0,0.30808264],[103120.0,0.63151693],[103110.0,0.21553598],[103100.0,0.52923557],[103090.0,0.26237124]],[[103140.0,0.30076657],[103150.0,0.20358699],[103160.0,0.7294691],[103170.0,0.52663175],[103180.0,0.36083138]]]
["bitfinex","BTCUSD",1763038919878,[[103130.0,0.73379791],[103120.0,0.52880166],[103110.0,0.30232156],[103100.0,0.24965431],[103090.0,0.40396948]],[[103140.0,0.2445],[103160.0,0.26183547],[103170.0,0.24551175],[103180.0,1.04432067],[103190.0,0.24286105]]]
["bitfinex","BTCUSD",1763039011006,[[103150.0,0.002],[103140.0,0.33524],[103130.0,0.4639546],[103120.0,0.5353677],[103110.0,1.06069236]],[[103160.0,0.78236663],[103170.0,0.45905479],[103180.0,0.9317489],[103190.0,0.24737236],[103200.0,0.64589975]]]
["bitfinex","BTCUSD",1763039027006,[[103140.0,0.693131],[103130.0,0.80603393],[103120.0,0.91456566],[103110.0,0.77942317],[103100.0,0.36918437]],[[103160.0,0.3329547],[103170.0,0.65018486],[103180.0,0.48511266],[103190.0,1.20690797],[103200.0,0.43982269]]]
["bitfinex","BTCUSD",1763039131222,[[103060.0,0.0004],[103050.0,0.0004],[103040.0,0.0004],[103030.0,0.56382215],[103020.0,0.46310006]],[[103070.0,1.639365],[103080.0,0.89934227],[103090.0,0.34407121],[103100.0,0.34591853],[103110.0,0.35236622]]]
["bitfinex","BTCUSD",1763039154547,[[103000.0,0.0005398],[102990.0,0.22970317],[102980.0,0.66296024],[102970.0,0.43946099],[102960.0,0.93322684]],[[103010.0,0.81078825],[103020.0,0.4370694],[103030.0,1.25568252],[103040.0,0.42452966],[103050.0,0.32391458]]]
["bitfinex","BTCUSD",1763039225432,[[103000.0,0.0005398],[102990.0,0.78759703],[102980.0,0.48677274],[102970.0,0.54148973],[102960.0,0.91533724]],[[103010.0,0.64186432],[103020.0,0.47625785],[103030.0,0.8753875],[103040.0,0.20380446],[103050.0,0.58505189]]]
["bitfinex","BTCUSD",1763039269020,[[103000.0,0.00078424],[102990.0,0.02002265],[102980.0,0.46438599],[102970.0,0.43993098],[102960.0,0.44454443]],[[103010.0,1.24942525],[103020.0,0.95391951],[103030.0,0.6900837],[103040.0,0.29097239],[103050.0,0.37857189]]]
["bitfinex","BTCUSD",1763039320310,[[103000.0,0.00378424],[102990.0,0.22561371],[102980.0,0.23854146],[102970.0,0.22087549],[102960.0,0.65477443]],[[103010.0,2.98926345],[103020.0,0.53480536],[103030.0,0.26209177],[103040.0,0.82551253],[103050.0,0.30822018]]]
["bitfinex","BTCUSD",1763039367786,[[102990.0,0.0202671],[102980.0,0.20690921],[102970.0,0.47021036],[102960.0,0.44005422],[102950.0,0.79598715]],[[103000.0,0.81008176],[103010.0,2.97295174],[103020.0,1.44173351],[103030.0,0.32312725],[103040.0,0.49006255]]]
["bitfinex","BTCUSD",1763039421073,[[102990.0,0.89056197],[102980.0,0.54748074],[102970.0,0.30911834],[102960.0,0.52989821],[102950.0,0.68998246]],[[103000.0,0.100366],[103010.0,2.89277112],[103020.0,0.53159619],[103030.0,0.50459177],[103040.0,0.50241572]]]
["bitfinex","BTCUSD",1763039459237,[[102970.0,0.00088903],[102960.0,8e-05],[102950.0,0.01203],[102940.0,0.53769859],[102930.0,0.22071947]],[[102980.0,0.99594872],[102990.0,0.38384454],[103000.0,0.69346487],[103010.0,2.80759558],[103020.0,0.28357827]]]
["bitfinex","BTCUSD",1763039507719,[[102990.0,0.03128265],[102980.0,0.45264552],[102970.0,0.48176607],[102960.0,0.44007044],[102950.0,0.93485865]],[[103000.0,0.75505516],[103010.0,2.85734003],[103020.0,0.87662807],[103030.0,0.26246628],[103040.0,0.23037019]]]
["bitfinex","BTCUSD",1763039555410,[[102960.0,0.2433174],[102950.0,0.52900546],[102940.0,0.51504838],[102930.0,0.25816215],[102920.0,0.49819462]],[[102970.0,0.29445789],[102980.0,0.5222335],[102990.0,0.3713357],[103000.0,0.59771658],[103010.0,2.71102835]]]
["bitfinex","BTCUSD",1763039589568,[[102970.0,0.07125265],[102960.0,0.01267456],[102950.0,0.44037028],[102940.0,0.44038492],[102930.0,0.49038841]],[[102980.0,0.82257555],[102990.0,0.45726539],[103000.0,0.97147307],[103010.0,2.70119348],[103020.0,0.26640219]]]
["bitfinex","BTCUSD",1763039656061,[[102940.0,1e-08],[102930.0,0.01185],[102920.0,0.05517265],[102910.0,0.21586176],[102900.0,0.61997346]],[[102950.0,1.05139404],[102960.0,0.62720041],[102970.0,0.61516415],[102980.0,0.51856237],[102990.0,0.36638952]]]
["bitfinex","BTCUSD",1763039707463,[[102950.0,0.05274],[102940.0,0.20613722],[102930.0,0.46005951],[102920.0,0.4397602],[102910.0,0.51481363]],[[102960.0,0.77428314],[102970.0,0.67190712],[102980.0,1.03131041],[102990.0,0.50184811],[103000.0,0.34192867]]]
["bitfinex","BTCUSD",1763039731558,[[102950.0,0.05274],[102940.0,0.01185],[102930.0,0.70672127],[102920.0,0.4397602],[102910.0,1.21712694]],[[102960.0,0.77428314],[102970.0,0.42940712],[102980.0,1.03137475],[102990.0,0.37524812],[103000.0,0.52466624]]]
["bitfinex","BTCUSD",1763039815487,[[102960.0,0.05169],[102950.0,0.24776221],[102940.0,0.5846987],[102930.0,0.3232255],[102920.0,0.71241017]],[[102970.0,0.49435139],[102980.0,0.59341841],[102990.0,0.23305511],[103000.0,0.56120212],[103010.0,2.66507886]]]
["bitfinex","BTCUSD",1763039862348,[[102910.0,0.01399603],[102900.0,0.53050199],[102890.0,0.42873562],[102880.0,0.42878338],[102870.0,0.94794792]],[[102920.0,0.81254119],[102930.0,0.49675976],[102940.0,1.03146355],[102950.0,0.20398251],[102960.0,0.33076373]]]
["bitfinex","BTCUSD",1763039876597,[[102930.0,0.43819452],[102920.0,0.42830702],[102910.0,0.51702754],[102900.0,1.13548269],[102890.0,0.24244832]],[[102940.0,0.13746117],[102950.0,0.68167945],[102960.0,0.49800432],[102970.0,0.91034806],[102980.0,0.40765319]]]
["bitfinex","BTCUSD",1763039960574,[[102930.0,0.21392946],[102920.0,0.23653039],[102910.0,0.72781409],[102900.0,0.86418839],[102890.0,0.98972302]],[[102940.0,0.75423948],[102950.0,0.48207],[102960.0,0.94678204],[102970.0,0.21557361],[102980.0,0.60242382]]]
["bitfinex","BTCUSD",1763040009948,[[102930.0,0.19830681],[102920.0,0.54054343],[102910.0,0.45793481],[102900.0,1.30553936],[102890.0,0.91992331]],[[102940.0,0.69437291],[102950.0,0.48910312],[102960.0,0.88925547],[102970.0,0.21620261],[102980.0,0.28841538]]]
["bitfinex","BTCUSD",1763040015052,[[102920.0,0.00024471],[102910.0,0.02956368],[102900.0,0.62303211],[102890.0,0.2741182],[102880.0,0.7012978]],[[102930.0,0.60327264],[102940.0,0.60176667],[102950.0,0.30366384],[102960.0,0.51555226],[102970.0,0.34667578]]]
["bitfinex","BTCUSD",1763040106221,[[102900.0,0.099861],[102890.0,0.0004],[102880.0,0.0004],[102860.0,0.00993],[102850.0,0.69870001]],[[102910.0,1.92278792],[102920.0,0.32008514],[102930.0,0.30031926],[102940.0,0.33989855],[102950.0,0.33608092]]]
["bitfinex","BTCUSD",1763040147822,[[102890.0,0.67805525],[102880.0,0.57741685],[102870.0,0.31670384],[102860.0,0.67806577],[102850.0,0.53904672]],[[102900.0,4.644e-05],[102920.0,0.1943288],[102930.0,0.55719991],[102940.0,0.55979008],[102950.0,0.30932673]]]
["bitfinex","BTCUSD",1763040192247,[[102920.0,0.7985824],[102910.0,0.19432791],[102900.0,0.36123693],[102890.0,0.43244855],[102880.0,0.85805962]],[[102930.0,0.00118891],[102950.0,0.4693675],[102960.0,0.3091596],[102970.0,0.22029581],[102980.0,0.25260071]]]
["bitfinex","BTCUSD",1763040240992,[[102900.0,0.0143],[102890.0,0.61193982],[102880.0,0.63008882],[102870.0,0.30662788],[102860.0,0.35703318]],[[102910.0,0.3630087],[102920.0,0.2671492],[102930.0,0.3227391],[102940.0,0.21766337],[102950.0,0.24315211]]]
["bitfinex","BTCUSD",1763040282294,[[102920.0,0.001],[102910.0,0.23546348],[102900.0,0.75446394],[102890.0,0.42492126],[102880.0,1.0182886]],[[102930.0,0.30969466],[102940.0,0.20811797],[102950.0,0.27608111],[102960.0,0.87212245],[102970.0,0.36635521]]]
["bitfinex","BTCUSD",1763040300296,[[102890.0,0.10304482],[102880.0,0.20534482],[102870.0,0.64037534],[102860.0,0.62481918],[102850.0,0.41385486]],[[102900.0,0.64067522],[102910.0,0.3619763],[102920.0,0.47269359],[102930.0,0.26694229],[102940.0,0.63167097]]]
["bitfinex","BTCUSD",1763040364383,[[102860.0,0.00086661],[102850.0,0.01290069],[102840.0,0.0050393],[102830.0,0.20461939],[102820.0,0.47083375]],[[102870.0,0.93216399],[102880.0,0.22136842],[102890.0,0.3352385],[102900.0,0.42234683],[102910.0,0.4685923]]]
["bitfinex","BTCUSD",1763040396515,[[102720.0,0.63303293],[102710.0,0.1946337],[102700.0,0.26914128],[102690.0,0.26166462],[102680.0,0.80396658]],[[102740.0,0.23478614],[102750.0,0.25933956],[102760.0,0.63302377],[102770.0,0.2755061],[102780.0,0.22708091]]]
["bitfinex","BTCUSD",1763040406750,[[102740.0,0.19466614],[102730.0,0.19468509],[102720.0,0.64002814],[102710.0,0.29256295],[102700.0,0.20956046]],[[102750.0,0.6360713],[102760.0,0.19463428],[102770.0,0.23709988]]]
["bitfinex","BTCUSD",1763040473156,[[102750.0,0.22294986],[102740.0,0.51925482],[102730.0,0.2467252],[102720.0,0.6055117],[102710.0,0.21472298]],[[102760.0,1.00114479],[102770.0,0.07844],[102780.0,0.46029202],[102790.0,0.26553868],[102800.0,0.55764524]]]
["bitfinex","BTCUSD",1763040508577,[[102630.0,0.0008317],[102620.0,0.0002],[102610.0,0.0002],[102600.0,0.20467804],[102590.0,0.19489788]],[[102640.0,0.80106686],[102650.0,0.43735381],[102660.0,0.52113545],[102670.0,0.19480254],[102680.0,0.75414876]]]
["bitfinex","BTCUSD",1763040545736,[[102580.0,0.00014005],[102550.0,0.21803762],[102540.0,0.66248353],[102530.0,0.3078145],[102520.0,0.65040051]],[[102590.0,0.74241897],[102600.0,0.72593569],[102610.0,0.26850904],[102620.0,0.34347423],[102630.0,0.26936703]]]
["bitfinex","BTCUSD",1763040581439,[[102500.0,2.71117825],[102490.0,0.26340754],[102480.0,0.28644135],[102470.0,1.11911869],[102460.0,0.35016263]],[[102510.0,1e-08],[102570.0,0.08506272],[102580.0,0.29254431],[102590.0,0.16085892]]]
["bitfinex","BTCUSD",1763040621131,[[102630.0,0.05361],[102620.0,0.29972298],[102610.0,0.08573302],[102600.0,0.32095611],[102590.0,0.07826655]],[[102640.0,0.0004671],[102650.0,0.00974184],[102660.0,0.25708298],[102670.0,0.10705739],[102680.0,0.26722197]]]
["bitfinex","BTCUSD",1763040657749,[[102600.0,0.7794218],[102590.0,0.20746682],[102580.0,0.28558396],[102570.0,0.34087654],[102560.0,0.78028979]],[[102610.0,0.001],[102620.0,0.19489704],[102630.0,0.23768108],[102640.0,0.2732828],[102650.0,0.62875078]]]
["bitfinex","BTCUSD",1763040699836,[[102610.0,0.50223077],[102600.0,0.48115635],[102590.0,0.27605841],[102580.0,0.35533487],[102570.0,0.51194494]],[[102620.0,0.23733378],[102630.0,0.47787278],[102640.0,0.27328679],[102650.0,0.47525783],[102660.0,0.797745]]]
["bitfinex","BTCUSD",1763040738441,[[102500.0,0.0002],[102490.0,0.00380895],[102470.0,0.01159],[102460.0,0.19513376],[102450.0,0.49763385]],[[102510.0,0.96155058],[102520.0,0.35654902],[102530.0,0.39312512],[102540.0,0.32384961],[102550.0,0.44185415]]]
["bitfinex","BTCUSD",1763040766179,[[102500.0,0.21512195],[102490.0,0.68213642],[102480.0,0.29810346],[102470.0,0.23513576],[102460.0,0.55675398]],[[102510.0,0.12443311],[102520.0,0.23756437],[102530.0,0.77383791],[102540.0,0.53450216],[102550.0,0.43438234]]]
["bitfinex","BTCUSD",1763040814238,[[102420.0,0.02270988],[102410.0,0.01234],[102400.0,8e-05],[102390.0,0.00804],[102380.0,0.01980753]],[[102430.0,0.20525528],[102440.0,0.78307385],[102450.0,0.28321062],[102460.0,0.20495802],[102470.0,0.38049179]]]
["bitfinex","BTCUSD",1763040847250,[[102350.0,0.19540791],[102340.0,0.49655304],[102330.0,0.22521368],[102320.0,0.53070422],[102310.0,0.21520342]],[[102360.0,0.00013977],[102370.0,0.19537039],[102380.0,0.50528845],[102390.0,0.26364179],[102400.0,0.49178434]]]
["bitfinex","BTCUSD",1763040867140,[[102400.0,0.77301115],[102390.0,0.26354772],[102380.0,0.20511818],[102370.0,0.27335436],[102360.0,0.26626953]],[[102410.0,0.00014021],[102420.0,0.19527484],[102430.0,0.20516184],[102440.0,0.19534908],[102450.0,0.56371136]]]
["bitfinex","BTCUSD",1763040918405,[[102400.0,1e-08],[102360.0,0.20515798],[102350.0,0.20517726],[102340.0,0.59636236],[102330.0,0.34459543]],[[102410.0,1.27596339],[102420.0,0.52139624],[102430.0,0.44212521],[102440.0,0.68248491],[102450.0,0.36047177]]]
["bitfinex","BTCUSD",1763040952115,[[102270.0,0.47935355],[102260.0,0.47290808],[102250.0,0.20557054],[102240.0,0.64571868],[102230.0,0.29363364]],[[102280.0,0.00246632],[102290.0,0.06821615],[102300.0,0.19550384],[102310.0,0.26370098],[102320.0,0.20523846]]]
["bitfinex","BTCUSD",1763040967843,[[102260.0,0.00100001],[102250.0,0.0002],[102220.0,0.50638698],[102210.0,0.2054593],[102200.0,0.46338612]],[[102270.0,0.33889672],[102280.0,0.38752663],[102290.0,0.25695112],[102300.0,0.67236088],[102310.0,0.3706782]]]
["bitfinex","BTCUSD",1763041023171,[[102340.0,0.73713907],[102330.0,0.23828353],[102320.0,0.63813463],[102310.0,0.27347248],[102300.0,0.54827857]],[[102350.0,0.004],[102360.0,0.19538979],[102370.0,0.31920437],[102380.0,0.9611106],[102390.0,0.42428375]]]
["bitfinex","BTCUSD",1763041057810,[[102210.0,0.0002],[102190.0,0.01544584],[102180.0,0.002],[102170.0,0.20553834],[102160.0,0.20550669]],[[102220.0,1.19963689],[102230.0,0.33183826],[102240.0,0.23098648],[102250.0,0.3231977],[102260.0,0.25700872]]]
["bitfinex","BTCUSD",1763041089655,[[102250.0,0.00071337],[102220.0,0.20543911],[102210.0,0.28491897],[102200.0,0.24821292],[102190.0,0.46981181]],[[102260.0,1.23843148],[102270.0,0.27382717],[102280.0,0.28536452],[102290.0,0.40031003],[102300.0,6.39406447]]]
["bitfinex","BTCUSD",1763041130678,[[102260.0,0.62854515],[102250.0,0.28048035],[102240.0,0.6385795],[102230.0,0.59685685],[102220.0,0.33057854]],[[102270.0,0.002],[102280.0,0.04276],[102290.0,0.00153895],[102300.0,6.68166292],[102310.0,0.66682137]]]
["bitfinex","BTCUSD",1763041164216,[[102290.0,0.29378893],[102280.0,0.67122691],[102270.0,0.2836052],[102260.0,0.55610258],[102250.0,0.29504443]],[[102300.0,5.99830165],[102310.0,0.04272],[102320.0,0.19546685],[102330.0,0.68200361],[102340.0,0.27376626]]]
["bitfinex","BTCUSD",1763041190640,[[102380.0,1.05458573],[102370.0,0.33635611],[102360.0,0.22359084],[102350.0,0.28341192],[102340.0,0.29110945]],[[102390.0,0.00185368],[102400.0,0.0004],[102410.0,0.0786664],[102430.0,0.53114068],[102460.0,0.55451794]]]
["bitfinex","BTCUSD",1763041236511,[[102560.0,0.77962534],[102550.0,0.25774547],[102540.0,0.47845601],[102530.0,0.38536201],[102520.0,0.24410345]],[[102570.0,0.00953487],[102580.0,0.07361716],[102590.0,0.24737976],[102600.0,0.32131677],[102610.0,0.23023275]]]
["bitfinex","BTCUSD",1763041276332,[[102620.0,0.0426],[102610.0,0.2046584],[102600.0,0.65284619],[102590.0,0.38646926],[102580.0,0.27754674]],[[102640.0,0.19485794],[102650.0,0.70337405],[102660.0,0.34340298],[102670.0,0.60547043],[102680.0,0.68908083]]]
["bitfinex","BTCUSD",1763041293528,[[102560.0,0.00046646],[102540.0,0.20479449],[102530.0,0.67795229],[102520.0,0.62937772],[102500.0,0.27827258]],[[102570.0,0.79545487],[102580.0,0.1949714],[102590.0,0.62055255],[102600.0,0.6453172],[102610.0,0.2728437]]]
["bitfinex","BTCUSD",1763041349729,[[102540.0,0.003],[102530.0,0.00013988],[102520.0,0.323],[102510.0,0.26744843],[102500.0,0.54900059]],[[102550.0,0.62072481],[102560.0,0.69430509],[102570.0,0.29440753],[102580.0,0.51796977],[102590.0,0.38681737]]]
["bitfinex","BTCUSD",1763041388087,[[102500.0,0.27456195],[102490.0,0.30988719],[102480.0,0.98008612],[102470.0,0.37108168],[102460.0,0.9955762]],[[102510.0,0.08778347],[102520.0,0.62583374],[102530.0,0.21436137],[102540.0,0.20481537],[102550.0,0.66403885]]]
["bitfinex","BTCUSD",1763041402197,[[102490.0,0.11417993],[102480.0,0.05124],[102470.0,0.20533725],[102460.0,0.67834655],[102450.0,0.54563142]],[[102500.0,0.6980009],[102510.0,0.61588637],[102520.0,0.97916723],[102530.0,0.19149455],[102540.0,0.23038932]]]
["bitfinex","BTCUSD",1763041470183,[[102540.0,1.3638038],[102530.0,0.32937307],[102520.0,0.42976159],[102510.0,0.45676995],[102500.0,0.444992]],[[102550.0,0.98415008],[102570.0,0.2047387],[102580.0,0.1949703],[102590.0,0.55412584],[102600.0,0.7367276]]]
["bitfinex","BTCUSD",1763041514050,[[102550.0,0.51802574],[102540.0,0.75619369],[102530.0,0.36185348],[102520.0,0.83062481],[102510.0,0.4553043]],[[102570.0,0.29507969],[102580.0,0.70584177],[102590.0,0.22384014],[102600.0,0.76248391],[102610.0,0.53766184]]]
["bitfinex","BTCUSD",1763041563514,[[102480.0,0.93979755],[102470.0,0.23563757],[102460.0,0.54486103],[102450.0,0.2297216],[102440.0,0.43157521]],[[102490.0,4.656e-05],[102500.0,0.05852802],[102510.0,0.24738115],[102520.0,0.51064942],[102530.0,0.52781809]]]
["bitfinex","BTCUSD",1763041595494,[[102470.0,0.24980539],[102460.0,0.23873453],[102450.0,0.46241386],[102440.0,0.48514343],[102430.0,0.58825498]],[[102480.0,0.06776294],[102490.0,0.19352577],[102500.0,0.84344463],[102510.0,0.34757606],[102520.0,0.37731475]]]
["bitfinex","BTCUSD",1763041629571,[[102530.0,0.28870485],[102520.0,0.19508271],[102510.0,1.04247815],[102500.0,0.27803807],[102490.0,0.32701049]],[[102540.0,0.13364311],[102550.0,0.62576861],[102560.0,0.27791852],[102570.0,0.28396623],[102580.0,0.38377938]]]
["bitfinex","BTCUSD",1763041673633,[[102620.0,1.2396006],[102610.0,0.29572997],[102600.0,0.35330212],[102590.0,0.66645135],[102580.0,0.29228125]],[[102630.0,0.00164919],[102640.0,0.0002],[102650.0,0.0002],[102660.0,0.0002],[102710.0,0.22946805]]]
["bitfinex","BTCUSD",1763041709336,[[102610.0,0.00046606],[102590.0,0.22796812],[102580.0,0.25043713],[102570.0,0.5268092],[102520.0,1.00989119]],[[102620.0,0.69353027],[102630.0,0.20487478],[102640.0,0.32203365],[102650.0,0.35722546],[102660.0,0.37379359]]]
["bitfinex","BTCUSD",1763041755309,[[102650.0,0.28882682],[102640.0,0.1948558],[102630.0,1.02307065],[102620.0,0.24441354],[102610.0,0.30695224]],[[102660.0,0.07305313],[102670.0,1.66731293],[102680.0,0.20492001],[102690.0,0.29761234],[102700.0,0.53821554]]]
["bitfinex","BTCUSD",1763041793549,[[102620.0,0.0001364],[102600.0,0.52555319],[102590.0,0.22773484],[102580.0,0.51600686],[102570.0,0.67086743]],[[102630.0,0.95533729],[102640.0,0.46145234],[102650.0,0.31383389],[102660.0,0.39238299],[102670.0,1.35735458]]]
["bitfinex","BTCUSD",1763041832175,[[102590.0,0.27852683],[102580.0,0.45151766],[102570.0,0.26621777],[102560.0,0.46130713],[102550.0,0.31246659]],[[102600.0,0.04236],[102610.0,1.2651609],[102620.0,0.88174462],[102630.0,0.3407022],[102640.0,0.46148822]]]
["bitfinex","BTCUSD",1763041869169,[[102550.0,0.002],[102540.0,0.21770161],[102530.0,0.68060674],[102520.0,0.25703424],[102510.0,0.21809595]],[[102560.0,0.34016743],[102570.0,0.63942367],[102580.0,0.31984753],[102590.0,0.24811704],[102600.0,1.16781351]]]
["bitfinex","BTCUSD",1763041911258,[[102490.0,1e-08],[102480.0,0.0004],[102470.0,0.00044],[102450.0,0.02243],[102440.0,0.27102757]],[[102500.0,1.62803722],[102510.0,0.37125639],[102520.0,0.81450797],[102530.0,0.45637908],[102540.0,0.43526528]]]
["bitfinex","BTCUSD",1763041945854,[[102530.0,0.002],[102520.0,0.00013655],[102510.0,0.52270487],[102500.0,0.77554219],[102490.0,0.35156279]],[[102540.0,0.63921181],[102550.0,0.21696815],[102560.0,0.7875943],[102570.0,0.63439617],[102580.0,0.3003177]]]
["bitfinex","BTCUSD",1763041978918,[[102530.0,0.19906485],[102520.0,0.24574462],[102510.0,0.71946869],[102500.0,0.54553866],[102490.0,0.36237242]],[[102540.0,0.31555616],[102550.0,0.65393396],[102560.0,0.29741852],[102570.0,0.88622939],[102580.0,0.3671303]]]
["bitfinex","BTCUSD",1763042027890,[[102520.0,0.21586043],[102510.0,0.69601946],[102500.0,0.58883716],[102490.0,0.54897043],[102480.0,0.71312198]],[[102530.0,0.23552485],[102540.0,0.35767616],[102550.0,0.64497234],[102560.0,0.30414913],[102570.0,0.87880085]]]
["bitfinex","BTCUSD",1763042069056,[[102530.0,5.70511077],[102520.0,0.49300813],[102510.0,1.1152758],[102500.0,0.63411865],[102490.0,0.47934499]],[[102540.0,0.00971],[102550.0,0.27122681],[102560.0,0.53034274],[102570.0,0.43093337],[102580.0,0.85290509]]]
["bitfinex","BTCUSD",1763042121257,[[102530.0,3.64165125],[102500.0,0.20487716],[102490.0,0.25918395],[102480.0,0.52383837],[102470.0,0.26515949]],[[102540.0,1.39396374],[102550.0,0.21502679],[102560.0,0.60554149],[102570.0,0.33872159],[102580.0,0.31251648]]]
["bitfinex","BTCUSD",1763042153445,[[102530.0,3.64114131],[102500.0,0.00975609],[102490.0,0.50653431],[102480.0,0.57973837],[102470.0,0.74019059]],[[102540.0,1.44264862],[102550.0,0.31398329],[102560.0,0.67530391],[102570.0,0.52965291],[102580.0,0.32643824]]]
["bitfinex","BTCUSD",1763042190094,[[102370.0,0.0014],[102360.0,0.1953884],[102350.0,0.57181507],[102340.0,0.96165099],[102330.0,0.24142629]],[[102380.0,0.58735843],[102390.0,0.30067668],[102400.0,0.50571133],[102410.0,0.62562446],[102420.0,0.25104574]]]
["bitfinex","BTCUSD",1763042228974,[[102360.0,0.11944],[102350.0,0.51260542],[102340.0,0.66319139],[102330.0,0.23411151],[102320.0,0.78883004]],[[102370.0,0.23788973],[102380.0,0.19535065],[102390.0,0.70833072],[102400.0,0.26551148],[102410.0,0.81315045]]]
["bitfinex","BTCUSD",1763042265883,[[102360.0,1.23852324],[102350.0,0.23009464],[102340.0,0.39079031],[102330.0,0.34832772],[102320.0,0.76512468]],[[102370.0,1e-08],[102400.0,0.20507926],[102410.0,0.62790238],[102420.0,0.28026728],[102430.0,0.3273616]]]
["bitfinex","BTCUSD",1763042306815,[[102370.0,0.14965],[102360.0,0.200938],[102350.0,0.63758736],[102340.0,0.82430238],[102330.0,0.46945109]],[[102380.0,0.25103997],[102390.0,0.29289758],[102400.0,0.49270264],[102410.0,0.78645262],[102420.0,0.2770429]]]
["bitfinex","BTCUSD",1763042346949,[[102350.0,1.08934672],[102340.0,0.195427],[102330.0,0.26733839],[102320.0,0.83396254],[102310.0,0.23753852]],[[102360.0,0.00046537],[102370.0,0.00115059],[102380.0,0.24755965],[102390.0,0.62745319],[102400.0,0.30271148]]]
["bitfinex","BTCUSD",1763042391748,[[102370.0,0.33723973],[102360.0,0.21543555],[102350.0,0.671057],[102340.0,0.52934788],[102330.0,0.34983438]],[[102380.0,0.08454967],[102390.0,0.7347828],[102400.0,0.2484984],[102410.0,0.66059954],[102420.0,0.4572484]]]
["bitfinex","BTCUSD",1763042430589,[[102430.0,0.19524789],[102420.0,0.26368436],[102410.0,0.48294278],[102400.0,0.53388578],[102390.0,0.35987084]],[[102440.0,0.19523623],[102450.0,0.56050436],[102460.0,0.47916822],[102470.0,0.28231911],[102480.0,0.8827304]]]
["bitfinex","BTCUSD",1763042462834,[[102390.0,1.011765],[102380.0,0.51023812],[102370.0,0.34429157],[102360.0,0.20512399],[102350.0,0.43872042]],[[102400.0,0.00024657],[102430.0,0.04248],[102440.0,0.51817466],[102450.0,0.37161004],[102460.0,0.83792075]]]
["bitfinex","BTCUSD",1763042512212,[[102340.0,0.29003315],[102330.0,0.65521935],[102320.0,0.22523676],[102310.0,0.59914825],[102300.0,0.3127895]],[[102350.0,0.23992791],[102360.0,0.29297173],[102370.0,0.9876152],[102380.0,0.38931586],[102390.0,0.48166329]]]
["bitfinex","BTCUSD",1763042553182,[[102310.0,0.00020671],[102290.0,0.0002],[102280.0,0.02821],[102270.0,0.25246656],[102260.0,0.47543]],[[102320.0,1.47813176],[102330.0,0.50923475],[102340.0,0.42097015],[102350.0,0.46851052],[102360.0,0.44441306]]]
["bitfinex","BTCUSD",1763042575391,[[102290.0,0.0266],[102280.0,0.24735161],[102270.0,0.2104351],[102260.0,0.22225974],[102250.0,0.55595025]],[[102300.0,0.65697635],[102310.0,0.2214668],[102320.0,1.18955682],[102330.0,0.43232327],[102340.0,0.52927446]]]
["bitfinex","BTCUSD",1763042633209,[[102270.0,0.30616485],[102260.0,0.66484775],[102250.0,0.29443174],[102240.0,1.27239011],[102230.0,0.56501806]],[[102280.0,0.19639948],[102290.0,0.46922661],[102300.0,0.36861084],[102310.0,0.32354727],[102320.0,0.95817427]]]
["bitfinex","BTCUSD",1763042673023,[[102280.0,0.25330246],[102270.0,0.27315865],[102260.0,0.48504273],[102250.0,0.71368981],[102240.0,1.80694499]],[[102290.0,0.19552253],[102300.0,0.59441537],[102310.0,0.63347254],[102320.0,0.67329121],[102330.0,0.39351402]]]
["bitfinex","BTCUSD",1763042724942,[[102470.0,0.05312],[102460.0,0.21881772],[102450.0,0.71501991],[102440.0,0.58837323],[102430.0,0.33620377]],[[102480.0,0.19516003],[102490.0,0.23798098],[102500.0,0.21925904],[102510.0,0.30242411],[102520.0,0.52827111]]]
["bitfinex","BTCUSD",1763042746694,[[102540.0,0.26756583],[102530.0,1.00674674],[102520.0,0.30843145],[102510.0,0.32374863],[102500.0,0.21600919]],[[102550.0,0.06038369],[102560.0,0.19500788],[102570.0,0.80607142],[102580.0,0.20472612],[102590.0,0.64182952]]]
["bitfinex","BTCUSD",1763042782660,[[102480.0,0.14090909],[102470.0,0.26127788],[102460.0,0.0097599],[102450.0,0.23362677],[102440.0,0.56338544]],[[102490.0,0.19514098],[102500.0,0.19512195],[102510.0,0.20489138],[102520.0,0.19513071],[102530.0,1.46047462]]]
["bitfinex","BTCUSD",1763042834478,[[102440.0,0.19622176],[102430.0,0.28046524],[102420.0,0.69455697],[102410.0,0.22782142],[102400.0,0.81389154]],[[102450.0,0.60751211],[102460.0,0.74394224],[102470.0,0.40221034],[102480.0,0.69769488],[102490.0,0.47259]]]
["bitfinex","BTCUSD",1763042861464,[[102470.0,0.02910624],[102460.0,0.23568771],[102450.0,0.73649593],[102440.0,0.32430377],[102430.0,0.22541803]],[[102480.0,0.26221003],[102490.0,0.24039802],[102500.0,0.70040672],[102510.0,0.51924882],[102520.0,0.89538423]]]
["bitfinex","BTCUSD",1763042899423,[[102440.0,1.20919205],[102430.0,0.31373373],[102420.0,0.26910329],[102410.0,0.23698009],[102400.0,0.33051426]],[[102450.0,0.00090295],[102480.0,0.33512759],[102490.0,0.57746074],[102500.0,0.93064202],[102510.0,0.32130577]]]
["bitfinex","BTCUSD",1763042927236,[[102470.0,0.29059907],[102460.0,0.51661599],[102450.0,0.20497802],[102440.0,0.64635042],[102430.0,0.56893074]],[[102480.0,0.19529996],[102490.0,0.4741635],[102500.0,0.98392202],[102510.0,0.32457108],[102520.0,0.38384223]]]
["bitfinex","BTCUSD",1763042976406,[[102380.0,0.19535065],[102370.0,0.44271107],[102360.0,0.35578077],[102350.0,1.01551111],[102340.0,0.47875671]],[[102390.0,0.46689367],[102400.0,0.25377812],[102410.0,0.3026429],[102420.0,0.20529333],[102430.0,0.82342895]]]
["bitfinex","BTCUSD",1763043013701,[[102370.0,0.15200994],[102360.0,0.0004],[102350.0,0.63046613],[102340.0,0.76994299],[102330.0,0.24428007]],[[102380.0,0.71993008],[102390.0,0.34939438],[102400.0,0.69800018],[102410.0,0.32762324],[102420.0,0.74963011]]]
["bitfinex","BTCUSD",1763043033926,[[102380.0,0.30148818],[102370.0,0.65110324],[102360.0,0.60251901],[102350.0,0.41505672],[102340.0,1.44609003]],[[102400.0,0.29271198],[102410.0,1.20400629],[102420.0,0.55850447],[102430.0,0.30258549],[102440.0,0.32383878]]]
["bitfinex","BTCUSD",1763043096249,[[102370.0,0.41949967],[102360.0,0.19578763],[102350.0,0.24341742],[102340.0,0.73352481],[102330.0,0.2149418]],[[102380.0,0.79096664],[102390.0,0.29291468],[102400.0,0.67307852],[102410.0,0.8380116],[102420.0,0.26748744]]]
["bitfinex","BTCUSD",1763043135117,[[102420.0,0.25513105],[102410.0,0.72321973],[102400.0,0.32023466],[102390.0,0.41525924],[102380.0,0.76307824]],[[102430.0,0.001],[102440.0,0.23759823],[102450.0,0.77798216],[102460.0,0.59974324],[102470.0,0.61784715]]]
["bitfinex","BTCUSD",1763043194709,[[102310.0,0.27171778],[102300.0,0.19550338],[102290.0,0.50283795],[102280.0,0.66282374],[102270.0,0.42222344]],[[102320.0,0.88937508],[102330.0,0.19544641],[102340.0,0.60769808],[102350.0,0.37266038],[102360.0,0.39451606]]]
["bitfinex","BTCUSD",1763043221355,[[102290.0,0.0008939],[102280.0,0.0004],[102270.0,0.17352396],[102260.0,0.25862814],[102250.0,0.20657802]],[[102300.0,1.2859097],[102310.0,0.20550166],[102320.0,1.08919025],[102330.0,0.28238515],[102340.0,0.3127741]]]
["bitfinex","BTCUSD",1763043268811,[[102210.0,0.0027417],[102200.0,0.0004],[102190.0,0.27581256],[102180.0,0.20791732],[102170.0,0.52812306]],[[102220.0,1.18754789],[102230.0,0.30933985],[102240.0,0.23481493],[102250.0,0.70309524],[102260.0,0.29608189]]]
["bitfinex","BTCUSD",1763043311836,[[102250.0,0.28742748],[102240.0,0.26387749],[102230.0,0.48587888],[102220.0,0.94219014],[102210.0,0.26165749]],[[102260.0,0.2726815],[102270.0,0.57543618],[102280.0,0.62092701],[102290.0,0.54461947],[102300.0,0.54535057]]]
["bitfinex","BTCUSD",1763043342280,[[102200.0,0.00086727],[102190.0,0.01544584],[102180.0,0.0024],[102170.0,0.26539908],[102160.0,0.36217079]],[[102210.0,1.74742667],[102220.0,0.31276215],[102230.0,0.36880994],[102240.0,0.36397224],[102250.0,0.405353]]]
["bitfinex","BTCUSD",1763043381152,[[102170.0,1.01380057],[102160.0,0.7402316],[102150.0,0.51568515],[102140.0,0.55678652],[102130.0,0.43304723]],[[102180.0,1e-08],[102210.0,0.49099537],[102220.0,0.55002739],[102230.0,0.24826981],[102240.0,0.60131925]]]
["bitfinex","BTCUSD",1763043420427,[[102250.0,0.54684671],[102240.0,0.65681157],[102230.0,0.23557913],[102220.0,0.67967092],[102210.0,0.43607635]],[[102260.0,0.00014019],[102270.0,0.04268],[102280.0,0.00164621],[102290.0,0.92713637],[102300.0,0.53769586]]]
["bitfinex","BTCUSD",1763043457846,[[102240.0,0.19561815],[102230.0,0.28643728],[102220.0,0.24836646],[102210.0,0.69502298],[102200.0,0.6459744]],[[102250.0,0.793069],[102260.0,0.24800907],[102270.0,0.59511434],[102280.0,0.73748631],[102290.0,0.38606072]]]
["bitfinex","BTCUSD",1763043496076,[[102370.0,1.1928376],[102360.0,0.25806829],[102350.0,0.37273169],[102340.0,0.35619791],[102330.0,0.44407073]],[[102380.0,0.001],[102410.0,0.77688778],[102420.0,0.3238136],[102450.0,0.34952317],[102460.0,0.5094606]]]
["bitfinex","BTCUSD",1763043532208,[[102360.0,0.00999999],[102340.0,0.26640672],[102330.0,0.39763319],[102320.0,0.91112192],[102310.0,0.40748452]],[[102370.0,0.71489658],[102380.0,0.79767177],[102390.0,0.32870387],[102400.0,0.23140413],[102410.0,0.30781028]]]
["bitfinex","BTCUSD",1763043586123,[[102360.0,0.26256958],[102350.0,0.84885032],[102340.0,0.52828964],[102330.0,0.62913663],[102320.0,0.78127591]],[[102370.0,0.21947073],[102380.0,0.23827111],[102390.0,0.83552283],[102400.0,0.20509557],[102410.0,0.47166971]]]
["bitfinex","BTCUSD",1763043623702,[[102470.0,0.01966076],[102460.0,0.1951889],[102450.0,0.29264535],[102440.0,0.48385245],[102430.0,0.36234488]],[[102480.0,1.0518319],[102490.0,0.21748143],[102500.0,0.52674],[102520.0,1.00222517],[102530.0,0.35735203]]]
["bitfinex","BTCUSD",1763043650527,[[102440.0,0.42835856],[102430.0,0.67903251],[102420.0,0.98928647],[102410.0,0.50039172],[102400.0,0.25100977]],[[102450.0,0.00049281],[102470.0,0.49634925],[102480.0,1.01698807],[102490.0,0.31508587],[102500.0,0.30991934]]]
["bitfinex","BTCUSD",1763043698347,[[102460.0,1.16511641],[102450.0,0.3407751],[102440.0,1.06632297],[102430.0,0.38081965],[102420.0,0.33572413]],[[102470.0,0.00014002],[102490.0,0.260011],[102500.0,0.83205602],[102510.0,0.25373978],[102520.0,0.83430916]]]
["bitfinex","BTCUSD",1763043741685,[[102460.0,1.31839655],[102450.0,0.30771134],[102440.0,0.91327348],[102430.0,0.44516166],[102420.0,0.37823867]],[[102470.0,0.00014002],[102490.0,0.19538835],[102500.0,0.83337602],[102510.0,0.22748904],[102520.0,1.19792317]]]
["bitfinex","BTCUSD",1763043791010,[[102450.0,0.30285576],[102440.0,0.25268036],[102430.0,0.70423693],[102420.0,0.62694522],[102410.0,1.02612078]],[[102460.0,0.60139829],[102470.0,0.49220133],[102480.0,0.9002092],[102490.0,1.27209997],[102500.0,0.39641034]]]
["bitfinex","BTCUSD",1763043826172,[[102440.0,0.212926],[102430.0,0.29837489],[102420.0,0.85731682],[102410.0,0.61344755],[102400.0,0.78226604]],[[102450.0,0.25726717],[102460.0,0.72405026],[102470.0,0.57565942],[102480.0,0.90494859],[102490.0,0.51134845]]]
["bitfinex","BTCUSD",1763043865639,[[102500.0,0.12971093],[102490.0,0.25540098],[102480.0,0.88439538],[102470.0,0.40390842],[102460.0,0.8010905]],[[102510.0,0.1977319],[102520.0,0.99429638],[102530.0,0.3422229],[102540.0,0.54491451],[102550.0,0.42298485]]]
["bitfinex","BTCUSD",1763043903838,[[102540.0,0.2675266],[102530.0,0.49856901],[102520.0,0.80240889],[102510.0,0.7110275],[102500.0,0.53277174]],[[102550.0,0.0206491],[102560.0,0.4733751],[102570.0,0.42981577],[102580.0,0.88925084],[102590.0,0.36612573]]]
["bitfinex","BTCUSD",1763043942224,[[102540.0,0.06198077],[102530.0,0.2156601],[102520.0,0.33936012],[102510.0,0.82786938],[102500.0,0.75341356]],[[102550.0,0.71938882],[102560.0,0.27683031],[102570.0,0.62550476],[102580.0,0.36645038],[102590.0,0.3803292]]]
["bitfinex","BTCUSD",1763043985911,[[102510.0,0.20476368],[102500.0,0.23679338],[102490.0,0.77623078],[102480.0,0.24460461],[102470.0,0.59768377]],[[102520.0,0.70395786],[102530.0,0.69964626],[102540.0,0.2576341],[102550.0,0.29990176],[102560.0,0.79540919]]]
["bitfinex","BTCUSD",1763044024364,[[102460.0,0.28174499],[102450.0,0.21695298],[102440.0,0.54484324],[102430.0,0.23432754],[102420.0,0.97403267]],[[102470.0,0.19517907],[102480.0,0.5163695],[102490.0,0.41757333],[102500.0,0.89452282],[102510.0,0.3595777]]]
["bitfinex","BTCUSD",1763044075857,[[102460.0,0.00851687],[102450.0,0.25314542],[102440.0,0.22368318],[102430.0,0.58370789],[102420.0,1.00058089]],[[102470.0,1.07606031],[102480.0,0.59656769],[102490.0,0.33568324],[102500.0,0.67875964],[102510.0,0.44390964]]]
["bitfinex","BTCUSD",1763044120277,[[102490.0,0.00013662],[102460.0,0.02041999],[102450.0,0.29646772],[102440.0,0.56430468],[102430.0,0.78041151]],[[102500.0,2.21064553],[102510.0,0.37884257],[102520.0,0.35954052],[102530.0,0.27494368],[102540.0,0.49311171]]]
["bitfinex","BTCUSD",1763044144453,[[102440.0,0.06965997],[102430.0,0.11726891],[102420.0,0.13998535],[102410.0,0.02738999],[102400.0,0.17553622]],[[102450.0,0.19521717],[102480.0,0.19519332],[102490.0,0.19518774],[102500.0,1.20131701],[102510.0,0.08431316]]]
["bitfinex","BTCUSD",1763044200662,[[102490.0,0.37245799],[102480.0,0.67950907],[102470.0,0.31915033],[102460.0,0.26011964],[102450.0,0.65488628]],[[102500.0,4.664e-05],[102520.0,0.5279782],[102530.0,0.20490934],[102540.0,0.36119222],[102550.0,0.29289334]]]
["bitfinex","BTCUSD",1763044241167,[[102510.0,4.664e-05],[102480.0,0.24597912],[102470.0,0.26392169],[102460.0,0.48938595],[102450.0,0.64196994]],[[102520.0,1.15337215],[102530.0,0.38088483],[102540.0,0.31477529],[102550.0,0.41041616],[102560.0,0.42896331]]]
["bitfinex","BTCUSD",1763044295280,[[102370.0,0.05112],[102360.0,0.19538857],[102350.0,0.2091783],[102340.0,1.10161111],[102330.0,0.23789455]],[[102380.0,0.66379954],[102390.0,0.33631701],[102400.0,0.74150871],[102410.0,0.71762976],[102420.0,0.28543844]]]
["bitfinex","BTCUSD",1763044315194,[[102430.0,0.1952395],[102420.0,1.05181696],[102410.0,0.21446342],[102400.0,0.69352629],[102390.0,0.34925161]],[[102450.0,0.29298519],[102460.0,0.71589864],[102470.0,0.36192326],[102480.0,0.72408272],[102490.0,0.38261611]]]
["bitfinex","BTCUSD",1763044349898,[[102520.0,0.25301807],[102510.0,0.19510291],[102500.0,0.20479291],[102490.0,0.32080381],[102480.0,1.44406375]],[[102530.0,0.19506485],[102540.0,0.19504583],[102550.0,0.67322704],[102560.0,0.37634707],[102570.0,0.2384528]]]
["bitfinex","BTCUSD",1763044399202,[[102570.0,0.24461878],[102560.0,0.47358185],[102550.0,0.55824681],[102540.0,0.50356496],[102530.0,0.31878589]],[[102580.0,0.0006667],[102590.0,0.0002],[102600.0,0.01417],[102610.0,0.22745802],[102620.0,0.61402462]]]
["bitfinex","BTCUSD",1763044423344,[[102620.0,0.006],[102610.0,0.21217277],[102600.0,0.24180835],[102590.0,0.85977059],[102580.0,0.22197825]],[[102630.0,0.19546034],[102640.0,0.7389817],[102650.0,0.2439688],[102660.0,0.36854088],[102670.0,0.1947998]]]
["bitfinex","BTCUSD",1763044458605,[[102590.0,0.22803077],[102580.0,0.30914501],[102570.0,0.99529664],[102560.0,0.29766846],[102550.0,0.27699675]],[[102610.0,0.19491277],[102620.0,0.83242086],[102630.0,0.571483],[102640.0,0.74877265],[102670.0,0.27492965]]]
["bitfinex","BTCUSD",1763044499792,[[102460.0,0.00357526],[102430.0,0.04716],[102420.0,0.48359615],[102410.0,0.52842644],[102390.0,0.28327269]],[[102470.0,1.30796467],[102480.0,0.20301677],[102490.0,0.342018],[102500.0,0.20492952],[102510.0,0.30626353]]]
["bitfinex","BTCUSD",1763044527304,[[102220.0,0.00325829],[102190.0,0.00040041],[102180.0,0.53518345],[102170.0,0.51869596],[102160.0,0.64250821]],[[102230.0,1.27600976],[102240.0,0.32303377],[102250.0,0.21540905],[102260.0,0.36747508],[102270.0,0.19556077]]]
["bitfinex","BTCUSD",1763044560926,[[102190.0,0.00014034],[102180.0,0.01674],[102170.0,0.23917977],[102160.0,0.21250203],[102150.0,0.20570344]],[[102200.0,0.19569471],[102210.0,0.66664156],[102220.0,0.36445643],[102230.0,0.20541914],[102240.0,1.02076705]]]
["bitfinex","BTCUSD",1763044613997,[[101960.0,0.03472],[101950.0,0.01775],[101940.0,0.01775],[101930.0,0.52901998],[101920.0,0.2345902]],[[101980.0,0.19611688],[101990.0,0.84700512],[102000.0,0.20593431],[102010.0,0.34771844],[102020.0,0.20614873]]]
["bitfinex","BTCUSD",1763044627405,[[101970.0,0.03812],[101960.0,0.00046828],[101950.0,0.50652859],[101940.0,0.81039279],[101930.0,0.29921952]],[[101980.0,0.49552157],[101990.0,0.29909927],[102000.0,0.53100282],[102010.0,0.33749528],[102020.0,0.61214342]]]
["bitfinex","BTCUSD",1763044660637,[[101840.0,0.16978095],[101810.0,0.22462639],[101800.0,0.67950231],[101790.0,0.25891241],[101780.0,0.33124658]],[[101850.0,1.1014602],[101860.0,0.29451727],[101870.0,0.24959678],[101880.0,0.76996748],[101890.0,0.4186014]]]
["bitfinex","BTCUSD",1763044709882,[[101970.0,0.23473611],[101960.0,0.19615535],[101950.0,0.2185864],[101940.0,0.40543952],[101930.0,0.54497373]],[[101980.0,0.00185984],[102000.0,0.24972814],[102010.0,0.82511195],[102020.0,0.20597266],[102030.0,0.6802985]]]
["bitfinex","BTCUSD",1763044728936,[[102040.0,1.12034074],[102030.0,0.22243591],[102020.0,0.31397468],[102010.0,0.25502794],[102000.0,0.21588234]],[[102050.0,0.00054008],[102070.0,0.00489655],[102080.0,0.1963254],[102090.0,0.20621481],[102100.0,0.79589582]]]
["bitfinex","BTCUSD",1763044764804,[[102410.0,0.08021],[102400.0,0.4188703],[102390.0,0.6262643],[102380.0,0.25853612],[102360.0,0.29349535]],[[102420.0,0.19527436],[102430.0,0.19525529],[102440.0,0.20499804],[102450.0,0.52799393],[102460.0,0.64644815]]]
["bitfinex","BTCUSD",1763044810934,[[102270.0,0.00046514],[102250.0,0.205378],[102240.0,0.52879664],[102230.0,0.23152209],[102220.0,0.65384351]],[[102280.0,0.44773433],[102290.0,0.19552253],[102300.0,1.11570238],[102310.0,0.23502851],[102320.0,0.30340761]]]
["bitfinex","BTCUSD",1763044837313,[[102370.0,0.3321],[102350.0,0.70263472],[102340.0,0.37118014],[102330.0,0.30103859],[102320.0,0.84283811]],[[102380.0,0.23875065],[102390.0,0.66459799],[102400.0,0.20507812],[102410.0,0.24327781],[102420.0,0.25850855]]]
["bitfinex","BTCUSD",1763044876365,[[102440.0,0.02092095],[102430.0,0.02613989],[102420.0,0.3035158],[102410.0,0.29193166],[102400.0,0.8161873]],[[102450.0,0.30534434],[102460.0,0.69331664],[102470.0,0.53393802],[102480.0,0.27717875],[102490.0,0.74328807]]]
["bitfinex","BTCUSD",1763044912642,[[102340.0,0.02735868],[102330.0,0.09626055],[102320.0,0.54945502],[102310.0,0.69646174],[102300.0,0.43051916]],[[102350.0,0.28715851],[102360.0,0.23096919],[102370.0,0.30332456],[102380.0,0.95184465],[102390.0,0.21533343]]]
["bitfinex","BTCUSD",1763044946026,[[102230.0,0.98881215],[102220.0,0.2373221],[102210.0,0.27085161],[102200.0,0.72649229],[102190.0,0.30194256]],[[102250.0,0.19559935],[102260.0,0.2829206],[102270.0,0.77210332],[102280.0,0.22320164],[102340.0,0.25234965]]]
["bitfinex","BTCUSD",1763044985870,[[102180.0,1.13498419],[102170.0,0.19574941],[102160.0,0.28908477],[102150.0,0.3360291],[102140.0,0.34150463]],[[102190.0,0.00013957],[102200.0,0.19569543],[102210.0,0.24874089],[102220.0,0.23958946],[102230.0,0.5383613]]]
["bitfinex","BTCUSD",1763045020453,[[102020.0,0.51191372],[102010.0,0.22259149],[102000.0,0.4860463],[101990.0,0.52890253],[101960.0,0.29423794]],[[102040.0,0.19600156],[102050.0,0.21597046],[102060.0,0.50786228],[102070.0,0.72387668],[102080.0,0.49899545]]]
["bitfinex","BTCUSD",1763045059071,[[101930.0,0.19906592],[101920.0,0.71973352],[101910.0,0.20605768],[101900.0,0.52928351],[101890.0,0.22479068]],[[101940.0,0.04336],[101950.0,0.1961756],[101960.0,0.82215471],[101970.0,0.57236165],[101980.0,0.20879948]]]
["bitfinex","BTCUSD",1763045092802,[[101890.0,0.00828],[101880.0,0.5308874],[101870.0,0.20612955],[101860.0,0.4883793],[101840.0,0.38987504]],[[101900.0,0.19627085],[101910.0,0.24965348],[101920.0,0.54070133],[101930.0,0.30430365],[101940.0,0.85933164]]]
["bitfinex","BTCUSD",1763045156024,[[101920.0,0.00013939],[101900.0,0.20607824],[101890.0,1.05990937],[101880.0,0.20842124],[101870.0,0.32526354]],[[101930.0,0.88909587],[101940.0,0.19621006],[101950.0,0.61575205],[101960.0,0.91567992],[101970.0,0.19643791]]]
["bitfinex","BTCUSD",1763045164083,[[101900.0,0.57274439],[101890.0,0.71873184],[101880.0,0.24330492],[101870.0,0.35502493],[101860.0,0.41769486]],[[101910.0,0.23969159],[101920.0,0.19623233],[101930.0,0.20602411],[101940.0,0.72280308],[101950.0,0.24940426]]]
["bitfinex","BTCUSD",1763045197471,[[101990.0,0.323],[101980.0,0.72656875],[101970.0,0.38163095],[101960.0,0.72179174],[101950.0,0.30553457]],[[102000.0,0.19607843],[102010.0,0.19692679],[102020.0,0.69447076],[102030.0,0.33776262],[102040.0,0.67854638]]]
["bitfinex","BTCUSD",1763045254718,[[101930.0,0.02099865],[101920.0,0.25843143],[101910.0,0.54279074],[101900.0,1.02757977],[101890.0,0.34709058]],[[101940.0,0.23955383],[101950.0,0.47815767],[101960.0,0.52764619],[101970.0,0.3041292],[101980.0,0.54659335]]]
["bitfinex","BTCUSD",1763045268078,[[101930.0,0.31767576],[101920.0,0.5460992],[101910.0,0.27822621],[101900.0,0.57563391],[101890.0,0.73099985]],[[101940.0,0.2577493],[101950.0,0.47819435],[101960.0,0.50599619],[101970.0,0.74492137],[101980.0,0.35379334]]]
["bitfinex","BTCUSD",1763045301847,[[101990.0,1.19265979],[101980.0,0.31009997],[101970.0,0.29595608],[101960.0,0.87395034],[101950.0,0.24800555]],[[102000.0,0.000388],[102030.0,0.09816915],[102040.0,0.67814448],[102050.0,0.25548155],[102060.0,0.20589275]]]
["bitfinex","BTCUSD",1763045337971,[[102080.0,0.62960934],[102070.0,0.63443668],[102060.0,0.51027367],[102050.0,0.41296256],[102040.0,0.30336973]],[[102090.0,0.00146684],[102110.0,0.06301],[102120.0,1.04282365],[102130.0,0.31303214],[102140.0,0.49184865]]]
["bitfinex","BTCUSD",1763045370872,[[102350.0,0.0001399],[102330.0,0.3253845],[102320.0,0.06075945],[102310.0,0.25779345],[102300.0,0.71057006]],[[102360.0,0.65187377],[102370.0,0.23916973],[102380.0,0.25853691],[102390.0,0.65794313],[102400.0,0.20513272]]]
["bitfinex","BTCUSD",1763045405204,[[102360.0,0.08464325],[102350.0,0.31452774],[102340.0,5.03934713],[102330.0,0.20518673],[102320.0,1.09656526]],[[102380.0,0.26418549],[102400.0,0.29962145],[102410.0,0.1956233],[102420.0,0.36782727],[102430.0,0.76323796]]]
["bitfinex","BTCUSD",1763045436406,[[102330.0,0.00213765],[102290.0,0.04341874],[102280.0,0.00999999],[102270.0,1.00724056],[102240.0,1.74486852]],[[102340.0,0.518427],[102350.0,3.55359567],[102360.0,1.84478663],[102370.0,0.29612814],[102380.0,0.20511869]]]
["bitfinex","BTCUSD",1763045477537,[[102370.0,0.2253697],[102360.0,0.19538882],[102350.0,0.20514195],[102340.0,1.2658738],[102330.0,0.47595164]],[[102380.0,0.00285046],[102410.0,0.08588],[102420.0,0.06091937],[102430.0,0.24768702],[102440.0,0.55310874]]]
["bitfinex","BTCUSD",1763045512527,[[102890.0,0.01980006],[102870.0,0.31584162],[102860.0,0.82158722],[102850.0,0.62496755],[102840.0,0.19440696]],[[102910.0,0.04444],[102920.0,0.19432667],[102930.0,0.53102239],[102940.0,0.86647562],[102950.0,0.20409186]]]
["bitfinex","BTCUSD",1763045567750,[[103300.0,0.19359627],[103290.0,0.20328238],[103280.0,0.28612833],[103270.0,0.74924575],[103260.0,0.24893372]],[[103320.0,0.09816915],[103330.0,0.11632],[103340.0,0.34241269],[103360.0,0.31139583],[103370.0,0.33748795]]]
["bitfinex","BTCUSD",1763045576140,[[103150.0,0.00146591],[103120.0,0.20364585],[103110.0,0.81725632],[103100.0,0.21917076],[103090.0,0.37542694]],[[103160.0,0.43221274],[103170.0,0.19385535],[103180.0,0.31171046],[103190.0,1.37570272],[103200.0,0.30167514]]]
["bitfinex","BTCUSD",1763045609790,[[103410.0,0.20307431],[103400.0,0.31973847],[103390.0,0.94179339],[103380.0,0.19340316],[103370.0,1.08519907]],[[103440.0,0.18969915],[103450.0,0.24983697],[103460.0,0.30114666],[103470.0,0.20295746],[103480.0,1.22809898]]]
["bitfinex","BTCUSD",1763045657348,[[103170.0,0.02545039],[103160.0,0.24246685],[103150.0,0.24666396],[103140.0,0.45955098],[103130.0,0.89237501]],[[103200.0,0.28655924],[103210.0,0.30163837],[103220.0,0.24984944],[103230.0,0.31160014],[103240.0,0.80254979]]]
["bitfinex","BTCUSD",1763045671082,[[103150.0,0.20543027],[103140.0,0.19391051],[103130.0,0.20362561],[103120.0,0.22176643],[103110.0,0.6660437]],[[103160.0,0.001],[103180.0,0.441418],[103190.0,0.24033728],[103200.0,0.30171095],[103210.0,0.76457731]]]
["bitfinex","BTCUSD",1763045706178,[[102940.0,0.0004],[102920.0,0.20403859],[102910.0,0.20406127],[102900.0,0.19922712],[102890.0,1.03474029]],[[102950.0,0.33501906],[102960.0,0.33897965],[102970.0,0.8191654],[102980.0,0.63509671],[102990.0,0.26033336]]]
["bitfinex","BTCUSD",1763045752624,[[103150.0,0.19389238],[103140.0,0.75785751],[103130.0,0.23606588],[103120.0,0.2925878],[103110.0,0.30753642]],[[103160.0,0.09563],[103170.0,0.09816915],[103180.0,0.13644],[103190.0,1.19062434],[103200.0,0.20369077]]]
["bitfinex","BTCUSD",1763045775687,[[103230.0,1.14394615],[103220.0,0.25306538],[103210.0,0.352929],[103200.0,2.03592915],[103190.0,0.30198065]],[[103240.0,8e-05],[103260.0,0.0002],[103270.0,0.00756],[103280.0,0.20333092],[103290.0,0.43024213]]]
["bitfinex","BTCUSD",1763045809369,[[103030.0,1.08499224],[103020.0,0.23917706],[103010.0,0.31720973],[103000.0,0.6596969],[102990.0,0.27737176]],[[103040.0,0.005],[103060.0,0.34657462],[103070.0,0.35582335],[103080.0,0.29222717],[103090.0,0.25183082]]]
["bitfinex","BTCUSD",1763045849795,[[103070.0,0.19404288],[103060.0,0.77738207],[103050.0,0.23999155],[103040.0,0.30229088],[103030.0,0.31299692]],[[103080.0,0.33035405],[103090.0,0.32187571],[103100.0,0.23804098],[103110.0,0.73160738],[103120.0,0.21395011]]]
["bitfinex","BTCUSD",1763045878937,[[103050.0,0.91712802],[103040.0,0.19408241],[103030.0,0.29933578],[103020.0,1.4473773],[103010.0,0.636423]],[[103060.0,0.04548],[103080.0,0.19664915],[103090.0,0.22375822],[103100.0,0.55138946],[103110.0,1.05277132]]]
["bitfinex","BTCUSD",1763045914543,[[102940.0,0.19468793],[102930.0,0.19429822],[102920.0,1.15572914],[102910.0,0.23548111],[102900.0,0.7000002]],[[102950.0,0.07807],[102970.0,0.41613322],[102980.0,1.42590038],[102990.0,0.29236667],[103000.0,0.4307622]]]
["bitfinex","BTCUSD",1763045957972,[[103010.0,0.77928212],[103000.0,0.60469348],[102990.0,0.26861526],[102980.0,0.35329936],[102970.0,2.50556444]],[[103030.0,0.19411821],[103040.0,0.42474937],[103050.0,0.33295817],[103060.0,0.78889489],[103070.0,0.33499484]]]
["bitfinex","BTCUSD",1763045991612,[[102960.0,0.00024457],[102950.0,0.68491122],[102940.0,0.33151597],[102930.0,0.28946884],[102920.0,0.70144487]],[[102970.0,0.29240047],[102980.0,0.37884246],[102990.0,0.7927163],[103000.0,0.20390049],[103010.0,0.63703283]]]
["bitfinex","BTCUSD",1763046023917,[[102880.0,0.22679832],[102870.0,0.1944128],[102860.0,0.91421909],[102850.0,0.26411076],[102840.0,0.54720067]],[[102900.0,0.3365342],[102910.0,0.19434585],[102920.0,1.06513209],[102930.0,0.26334912],[102940.0,0.42930734]]]
["bitfinex","BTCUSD",1763046074218,[[102640.0,0.1948558],[102630.0,0.19687479],[102620.0,0.20463746],[102610.0,0.29529426],[102600.0,1.09237194]],[[102650.0,0.14208915],[102660.0,0.51781823],[102670.0,0.94300348],[102680.0,0.22451895],[102690.0,0.39327792]]]
["bitfinex","BTCUSD",1763046090775,[[102630.0,0.20461852],[102620.0,0.23459877],[102610.0,0.7185659],[102600.0,1.38523819],[102590.0,0.26600836]],[[102650.0,0.04392],[102660.0,0.51781844],[102670.0,0.43975802],[102680.0,0.20451891],[102690.0,0.86301248]]]
["bitfinex","BTCUSD",1763046125181,[[102710.0,0.8147183],[102700.0,0.20447905],[102690.0,0.26876347],[102680.0,0.64913723],[102670.0,0.31625797]],[[102730.0,0.29285513],[102740.0,0.25175625],[102750.0,0.41961085],[102760.0,0.90574629]]]
["bitfinex","BTCUSD",1763046174126,[[102630.0,0.0014],[102620.0,0.00024578],[102600.0,0.20467636],[102590.0,0.24415367],[102580.0,0.28521788]],[[102640.0,0.69619757],[102650.0,0.39668136],[102660.0,0.21459162],[102670.0,0.3461267],[102680.0,0.2738588]]]
["bitfinex","BTCUSD",1763046197802,[[102500.0,8.76755032],[102490.0,0.0004],[102480.0,0.21181338],[102470.0,0.20493617],[102460.0,0.20495794]],[[102510.0,1.40061769],[102520.0,0.69025677],[102530.0,0.40623344],[102540.0,0.29321591],[102550.0,0.26434229]]]
["bitfinex","BTCUSD",1763046234958,[[102520.0,0.00024613],[102500.0,8.5200262],[102490.0,0.20529754],[102480.0,0.79965675],[102470.0,0.2290486]],[[102530.0,1.17053636],[102540.0,0.42034548],[102550.0,0.25275971],[102560.0,0.79808325],[102570.0,0.32884845]]]
["bitfinex","BTCUSD",1763046271369,[[102140.0,0.20560015],[102130.0,0.35008028],[102120.0,0.52872042],[102110.0,0.27466222],[102090.0,2.54685073]],[[102160.0,0.49985045],[102170.0,0.04376],[102180.0,0.0695],[102190.0,0.19571504],[102200.0,1.20037349]]]
["bitfinex","BTCUSD",1763046300365,[[102260.0,0.91270819],[102250.0,0.20559901],[102240.0,0.85015824],[102230.0,0.67018005],[102220.0,0.19565642]],[[102270.0,0.0002],[102300.0,0.02],[102310.0,0.14774],[102320.0,0.248304],[102330.0,0.19555314]]]
["bitfinex","BTCUSD",1763046337013,[[102460.0,0.87118888],[102450.0,0.20497802],[102440.0,1.09268201],[102430.0,0.24863903],[102420.0,0.3034435]],[[102470.0,0.07095645],[102500.0,0.25548766],[102510.0,0.84306129],[102520.0,0.79788412],[102530.0,0.3108441]]]
["bitfinex","BTCUSD",1763046368618,[[102420.0,0.29212252],[102410.0,0.84718046],[102400.0,0.57149686],[102390.0,0.22331376],[102380.0,0.3031737]],[[102430.0,0.04364],[102450.0,0.021],[102460.0,0.33118984],[102470.0,0.69291782],[102490.0,0.23142523]]]
["bitfinex","BTCUSD",1763046437703,[[102390.0,0.19531425],[102380.0,0.29694818],[102370.0,0.71385123],[102360.0,0.20555776],[102320.0,0.38572122]],[[102410.0,0.38656],[102420.0,0.20509075],[102430.0,0.41309402],[102440.0,0.19529045],[102450.0,0.7237988]]]
["bitfinex","BTCUSD",1763046439223,[[102410.0,0.19529342],[102400.0,0.1953125],[102390.0,0.2969266],[102380.0,0.7138312],[102370.0,0.52813821]],[[102420.0,0.06356],[102430.0,0.24247578],[102440.0,0.56170919],[102450.0,0.34228577],[102470.0,0.39532194]]]
["bitfinex","BTCUSD",1763046502633,[[102700.0,0.19474196],[102690.0,0.20476092],[102680.0,0.30972887],[102670.0,0.65922482],[102660.0,0.20455873]],[[102710.0,0.24719915],[102720.0,0.25393924],[102730.0,0.20449309],[102740.0,0.22075875],[102750.0,0.330718]]]
["bitfinex","BTCUSD",1763046509625,[[102720.0,0.21470402],[102710.0,0.20445915],[102700.0,0.52911547],[102690.0,0.80008889],[102680.0,0.24791888]],[[102730.0,0.19468509],[102740.0,0.23806614],[102750.0,0.30280033],[102760.0,0.25382873],[102770.0,0.67808842]]]
["bitfinex","BTCUSD",1763046544973,[[102750.0,0.21464718],[102740.0,0.91074368],[102730.0,0.24966574],[102720.0,0.52743924],[102710.0,0.29127448]],[[102760.0,0.25810151],[102770.0,0.19485552],[102780.0,0.20431989],[102790.0,1.30699868],[102800.0,0.23994326]]]
["bitfinex","BTCUSD",1763046606480,[[102650.0,0.15342889],[102640.0,0.80249206],[102630.0,0.27980468],[102620.0,0.47052512]],[[102680.0,0.19477989],[102690.0,0.25861093],[102700.0,0.25349726],[102710.0,0.72156248],[102720.0,0.24785798]]]
["bitfinex","BTCUSD",1763046617552,[[102600.0,0.00474014],[102590.0,0.0004],[102580.0,0.04975],[102570.0,0.86597024],[102560.0,0.34837776]],[[102610.0,0.39699151],[102620.0,0.81584842],[102630.0,0.20461852],[102640.0,0.26908474],[102650.0,0.52757866]]]
["bitfinex","BTCUSD",1763046687101,[[102570.0,0.19295999],[102560.0,0.69968119],[102550.0,0.57543914],[102540.0,0.34521735],[102530.0,0.29012889]],[[102580.0,0.04332],[102590.0,0.26460077],[102600.0,0.23805835],[102610.0,0.2046584],[102620.0,0.6188572]]]
["bitfinex","BTCUSD",1763046690453,[[102540.0,0.19504583],[102530.0,0.19506415],[102520.0,1.16248258],[102510.0,0.25686474],[102500.0,0.26311013]],[[102550.0,0.05341874],[102560.0,0.3778568],[102570.0,0.68997215],[102580.0,0.57113699],[102590.0,0.2543483]]]
["bitfinex","BTCUSD",1763046759729,[[102800.0,0.00999999],[102790.0,0.61195025],[102780.0,0.25177989],[102770.0,0.26670825],[102760.0,0.20462825]],[[102810.0,0.1947336],[102820.0,0.26740341],[102830.0,0.25536292],[102840.0,0.85622452],[102850.0,0.19454942]]]
["bitfinex","BTCUSD",1763046792896,[[102710.0,0.00373169],[102700.0,0.20446216],[102690.0,0.92586464],[102680.0,0.56723519],[102670.0,0.2044644]],[[102720.0,0.19470404],[102730.0,0.33493978],[102740.0,0.86857982],[102750.0,0.6876383],[102760.0,0.2632891]]]
["bitfinex","BTCUSD",1763046827878,[[102740.0,1.17064192],[102730.0,0.29314777],[102720.0,0.76706011],[102710.0,0.47513834],[102700.0,0.58801338]],[[102750.0,0.02819546],[102760.0,0.043],[102770.0,0.2043406],[102780.0,0.26409178],[102790.0,0.74335115]]]
["bitfinex","BTCUSD",1763046866241,[[102870.0,0.00373169],[102850.0,0.21967764],[102840.0,0.91661032],[102830.0,0.21179267]],[[102900.0,4.42014858],[102910.0,0.32753423],[102920.0,0.25608918],[102930.0,0.40422233],[102940.0,0.27859652]]]
["bitfinex","BTCUSD",1763046901843,[[102920.0,0.78178501],[102910.0,0.56587301],[102900.0,0.24161362],[102890.0,0.27512894],[102880.0,0.36569209]],[[102930.0,1e-08],[102940.0,0.2373345],[102950.0,0.25137621],[102960.0,0.24380045],[102970.0,1.18839709]]]
["bitfinex","BTCUSD",1763046930160,[[102940.0,0.004],[102930.0,0.69504185],[102920.0,0.34363411],[102910.0,0.5609703],[102900.0,0.28833721]],[[102950.0,0.34430915],[102960.0,0.19425132],[102970.0,0.81314489],[102980.0,0.20392316],[102990.0,0.76167361]]]
["bitfinex","BTCUSD",1763046973234,[[102850.0,0.49209007],[102840.0,0.52711262],[102830.0,0.26442196],[102820.0,0.27298265],[102810.0,1.20098859]],[[102860.0,0.29260819],[102870.0,0.19442046],[102880.0,0.46081528],[102890.0,0.7336531],[102900.0,0.63525105]]]
["bitfinex","BTCUSD",1763047010224,[[102940.0,0.19428793],[102930.0,1.14463737],[102920.0,0.25392304],[102910.0,0.27424059],[102900.0,0.94307812]],[[102950.0,0.10016915],[102960.0,0.21419493],[102970.0,0.43654536],[102980.0,0.86774715],[102990.0,0.57347507]]]
["bitfinex","BTCUSD",1763047030075,[[102770.0,0.19460032],[102760.0,0.20424041],[102750.0,0.82636356],[102740.0,0.19457827]],[[102790.0,0.5146506],[102800.0,0.85859774],[102810.0,0.21427704],[102820.0,0.69032257],[102830.0,0.20451251]]]
["bitfinex","BTCUSD",1763047076900,[[102720.0,0.19510404],[102710.0,0.25653188],[102700.0,0.77731231],[102690.0,0.71655179],[102680.0,0.71378924]],[[102740.0,0.5158031],[102750.0,0.76338995],[102760.0,0.30253001],[102770.0,0.63704041],[102780.0,0.30248991]]]
["bitfinex","BTCUSD",1763047116608,[[102720.0,0.0004],[102700.0,0.20447827],[102690.0,0.19965702],[102680.0,0.53848196],[102670.0,0.90477408]],[[102730.0,1.54072269],[102740.0,0.19468321],[102750.0,0.51147336],[102760.0,0.19462826],[102770.0,0.38523426]]]
["bitfinex","BTCUSD",1763047131714,[[102660.0,0.00196443],[102630.0,0.0004],[102620.0,0.22251887],[102610.0,0.20499173],[102600.0,1.17134823]],[[102670.0,1.50806819],[102680.0,0.26063987],[102690.0,0.30266812],[102700.0,0.20447905],[102710.0,0.73587583]]]
["bitfinex","BTCUSD",1763047189336,[[102540.0,0.21628583],[102530.0,0.71098552],[102520.0,0.20523589],[102510.0,0.66984584],[102500.0,10.24388485]],[[102550.0,0.09816915],[102560.0,0.28703025],[102570.0,0.41939779],[102580.0,0.69943756],[102590.0,0.69237866]]]
["bitfinex","BTCUSD",1763047227478,[[102540.0,0.19704583],[102530.0,0.7950506],[102520.0,0.63070178],[102510.0,0.44941832],[102500.0,9.45196506]],[[102550.0,0.09816915],[102560.0,0.28298969],[102570.0,0.90904064],[102580.0,0.52780248],[102590.0,0.32796815]]]
["bitfinex","BTCUSD",1763047238081,[[102500.0,9.11449506],[102480.0,0.03862655],[102470.0,0.20533671],[102460.0,0.38672728],[102450.0,0.91945538]],[[102510.0,1.42960573],[102520.0,0.23800388],[102530.0,0.31298723],[102540.0,0.92805779],[102550.0,0.4563225]]]
["bitfinex","BTCUSD",1763047302356,[[102320.0,0.00977326],[102310.0,0.73535677],[102300.0,0.30315169],[102290.0,0.23274816],[102280.0,1.04649506]],[[102340.0,0.19543069],[102350.0,0.19540791],[102360.0,0.52819059],[102370.0,3.32004413],[102380.0,0.24880064]]]
["bitfinex","BTCUSD",1763047337603,[[102370.0,0.89331843],[102360.0,0.74153752],[102350.0,0.58142588],[102340.0,0.31233272],[102330.0,0.39020548]],[[102380.0,0.00189096],[102400.0,0.1953135],[102410.0,0.36622281],[102420.0,0.62635146],[102430.0,0.85260836]]]
["bitfinex","BTCUSD",1763047342629,[[102370.0,0.80619452],[102360.0,0.76001807],[102350.0,0.37280179],[102340.0,0.36102511],[102330.0,0.55225265]],[[102380.0,0.00189096],[102400.0,0.52807839],[102410.0,0.33883323],[102420.0,1.02481863],[102430.0,0.3389272]]]
["bitfinex","BTCUSD",1763047411525,[[102330.0,0.62428503],[102320.0,0.34428846],[102310.0,0.20524134],[102300.0,0.92796059],[102290.0,0.86741471]],[[102350.0,0.30848791],[102360.0,0.67623741],[102370.0,0.20517177],[102380.0,0.99177288],[102390.0,0.2154617]]]
["bitfinex","BTCUSD",1763047447510,[[102420.0,0.84675758],[102410.0,0.19529342],[102400.0,1.12424014],[102390.0,0.28030219],[102380.0,0.67975403]],[[102430.0,0.0004],[102450.0,0.02],[102460.0,0.14583915],[102470.0,0.20542529],[102480.0,0.30676039]]]
["bitfinex","BTCUSD",1763047466612,[[102450.0,0.84670039],[102440.0,0.19523623],[102430.0,0.52801805],[102420.0,0.20503807],[102410.0,0.27379807]],[[102460.0,0.002],[102470.0,0.0004],[102480.0,0.30681877],[102490.0,0.29138305],[102500.0,0.81026868]]]
["bitfinex","BTCUSD",1763047521443,[[102300.0,0.00044693],[102290.0,0.19552252],[102280.0,0.82886709],[102270.0,0.3569237],[102260.0,0.56436082]],[[102310.0,0.36673123],[102320.0,0.29363545],[102330.0,0.93110928],[102340.0,0.66534919],[102350.0,0.23454622]]]
["bitfinex","BTCUSD",1763047558018,[[102320.0,0.74957724],[102310.0,0.34689941],[102290.0,0.29602895],[102210.0,0.49836915],[102200.0,1.74534259]],[[102340.0,0.195427],[102350.0,0.26490791],[102360.0,0.33330741],[102370.0,0.72833674],[102380.0,0.66216131]]]
["bitfinex","BTCUSD",1763047571222,[[102350.0,0.49724878],[102340.0,0.20519835],[102330.0,0.34411018],[102320.0,0.77194158],[102310.0,0.46069245]],[[102360.0,0.21538882],[102370.0,0.28055538],[102380.0,0.2506747],[102390.0,0.81878007],[102400.0,0.20508448]]]
["bitfinex","BTCUSD",1763047633938,[[102160.0,1.15479206],[102150.0,0.33737189],[102140.0,0.25055113],[102130.0,0.3817243],[102120.0,1.01707168]],[[102170.0,0.05041],[102180.0,0.19623425],[102190.0,0.3227687],[102200.0,0.20547944],[102210.0,0.95956084]]]
["bitfinex","BTCUSD",1763047667630,[[102250.0,0.19559902],[102240.0,1.16796719],[102230.0,0.20541914],[102220.0,0.32372014],[102210.0,0.35977517]],[[102260.0,0.021],[102270.0,0.20533967],[102280.0,0.35298788],[102290.0,1.04593985],[106050.0,0.0021]]]
["bitfinex","BTCUSD",1763047676013,[[102240.0,0.84497736],[102230.0,0.51863728],[102220.0,0.32372014],[102210.0,0.25295726],[102200.0,1.00592947]],[[102250.0,0.001],[102260.0,0.21558072],[102270.0,0.23541967],[102280.0,0.42628662],[102290.0,0.72293985]]]
["bitfinex","BTCUSD",1763047739968,[[102150.0,0.1959905],[102140.0,0.87836948],[102130.0,0.29345521],[102120.0,0.19580288],[102110.0,0.33160892]],[[102160.0,0.02028],[102170.0,0.22390217],[102180.0,0.20553702],[102190.0,0.82196733],[102200.0,0.57215749]]]
["bitfinex","BTCUSD",1763047778052,[[102250.0,0.82182271],[102240.0,0.34450905],[102230.0,0.51857106],[102220.0,0.24879022],[102210.0,1.11490604]],[[102260.0,0.04043],[102270.0,0.19556077],[102280.0,0.24574873],[102290.0,0.3034678],[102300.0,0.83150228]]]
["bitfinex","BTCUSD",1763047816351,[[102230.0,0.19563728],[102220.0,0.89771511],[102210.0,0.52844227],[102200.0,0.70344606],[102190.0,0.29211729]],[[102240.0,0.21561815],[102250.0,0.22114313],[102260.0,0.31936803],[102270.0,1.02609271],[102280.0,0.25910823]]]
["bitfinex","BTCUSD",1763047847676,[[102200.0,1e-08],[102160.0,0.24839839],[102150.0,0.91966532],[102140.0,0.19572708],[102130.0,0.30807126]],[[102210.0,3.28322023],[102220.0,0.27772392],[102230.0,0.32989689],[102240.0,1.09886169],[102250.0,0.53647815]]]
["bitfinex","BTCUSD",1763047885726,[[102170.0,0.00055215],[102150.0,0.00978952],[102140.0,0.19580867],[102130.0,0.87410176],[102120.0,0.51904171]],[[102180.0,2.71161059],[102190.0,0.20550023],[102200.0,0.23920038],[102210.0,0.57285536],[102220.0,0.758686]]]
["bitfinex","BTCUSD",1763047918258,[[102160.0,0.73622007],[102150.0,0.23920924],[102140.0,0.20558311],[102130.0,0.3744501],[102120.0,0.79071993]],[[102170.0,0.01],[102190.0,0.01],[102200.0,0.20555479],[102210.0,0.70406305],[102220.0,0.62680717]]]
["bitfinex","BTCUSD",1763047957309,[[102170.0,0.0002474],[102160.0,0.19577116],[102150.0,0.20557063],[102140.0,0.77724523],[102130.0,0.27701846]],[[102180.0,0.7606944],[102190.0,0.19571386],[102200.0,1.1248372],[102210.0,0.25887806],[102220.0,0.35018419]]]
["bitfinex","BTCUSD",1763047996950,[[102000.0,29.94114346],[101990.0,8e-05],[101980.0,0.0024],[101970.0,0.2063418],[101960.0,0.94482915]],[[102010.0,1.24166999],[102020.0,0.20594481],[102030.0,0.22582178],[102040.0,0.24927562],[102050.0,0.6175768]]]
["bitfinex","BTCUSD",1763048023311,[[102020.0,0.94850668],[102010.0,0.60044794],[102000.0,30.14702581],[101990.0,0.37360484],[101980.0,0.33310975]],[[102030.0,0.03769273],[102050.0,0.32395191],[102060.0,0.30382208],[102070.0,1.18775402],[102080.0,0.30733598]]]
["bitfinex","BTCUSD",1763048070161,[[102000.0,25.16362185],[101990.0,8e-05],[101980.0,0.0024],[101970.0,0.0004],[101960.0,0.205962]],[[102010.0,3.24276165],[102020.0,0.49091675],[102030.0,0.24924116],[102040.0,0.9323159],[102050.0,0.31306124]]]
["bitfinex","BTCUSD",1763048104364,[[101990.0,0.83503774],[101980.0,0.28791562],[101970.0,0.20593994],[101960.0,0.5389631],[101950.0,0.4072594]],[[102000.0,0.01998916],[102010.0,0.3],[102030.0,0.28114042],[102040.0,0.20580423],[102050.0,0.20609334]]]
["bitfinex","BTCUSD",1763048125344,[[102050.0,0.20578144],[102040.0,0.87884753],[102030.0,0.25482053],[102020.0,0.31086527],[101990.0,0.37945437]],[[102060.0,0.02047916],[102070.0,0.06901],[102080.0,0.3242],[102090.0,0.83532894],[102100.0,0.20568073]]]
["bitfinex","BTCUSD",1763048179550,[[102060.0,0.30606315],[102050.0,0.30159147],[102040.0,0.73964691],[102030.0,0.60827603],[102020.0,0.31744676]],[[102070.0,0.02298916],[102080.0,0.0241],[102090.0,0.89224374],[102100.0,0.20568255],[102110.0,0.19595151]]]
["bitfinex","BTCUSD",1763048214467,[[102040.0,0.41198163],[102030.0,0.52881871],[102020.0,0.94801758],[102010.0,0.45441971],[102000.0,0.21599435]],[[102060.0,0.02],[102070.0,0.25447125],[102080.0,1.20128601],[102090.0,0.20575523],[102100.0,0.21577639]]]
["bitfinex","BTCUSD",1763048250255,[[101930.0,0.0004],[101920.0,0.19663108],[101910.0,0.20606361],[101900.0,0.97282651],[101890.0,0.19620039]],[[101940.0,0.28959383],[101950.0,0.84782992],[101960.0,0.52896381],[101970.0,0.49870276],[101980.0,0.24937749]]]
["bitfinex","BTCUSD",1763048286614,[[101810.0,0.84204474],[101800.0,0.20626999],[101790.0,0.19648291],[101780.0,0.25229259],[101770.0,0.58293037]],[[101820.0,0.01],[101840.0,0.01959399],[101850.0,0.70950564],[101860.0,0.19649334],[101870.0,0.19641654]]]
["bitfinex","BTCUSD",1763048322453,[[101880.0,0.21466749],[101870.0,0.20614348],[101860.0,0.80716033],[101850.0,0.20618556],[101840.0,0.69957687]],[[101900.0,0.21627164],[101910.0,0.69751336],[101920.0,0.1963139],[101930.0,0.32292484],[101940.0,0.67696985]]]
["bitfinex","BTCUSD",1763048356241,[[101900.0,0.16071],[101890.0,0.25251461],[101880.0,1.20775778],[101870.0,0.26659952],[101860.0,0.38455691]],[[101910.0,0.21407731],[101920.0,0.19623249],[101930.0,0.22605554],[101940.0,1.210887],[101950.0,0.21418468]]]
["bitfinex","BTCUSD",1763048399478,[[102010.0,1.25751713],[102000.0,0.70637761],[101990.0,0.28249029],[101980.0,0.40492189],[101970.0,0.35299971]],[[102020.0,0.0002],[102040.0,0.0002],[102060.0,0.69629486],[102070.0,0.30669671],[102090.0,0.20601493]]]
["bitfinex","BTCUSD",1763048436427,[[101930.0,0.04839],[101920.0,0.29360167],[101910.0,0.8089841],[101900.0,0.29362253],[101890.0,0.47773522]],[[101940.0,0.19619383],[101950.0,0.74614378],[101960.0,0.20596311],[101970.0,0.2344844],[101980.0,0.61395332]]]
["bitfinex","BTCUSD",1763048462482,[[101970.0,0.0464],[101960.0,0.33990535],[101950.0,0.25841715],[101940.0,1.28991978],[101930.0,0.55167102]],[[101980.0,0.19711688],[101990.0,0.22492768],[102000.0,0.90548733],[102010.0,0.20820603],[102020.0,0.55354881]]]
["bitfinex","BTCUSD",1763048512854,[[101800.0,0.36235276],[101790.0,0.24188116],[101780.0,0.20632657],[101770.0,0.60125433],[101760.0,0.96170687]],[[101810.0,0.01786853],[101830.0,0.2164113],[101840.0,0.83590992],[101850.0,0.5312972],[101860.0,0.2161653]]]
["bitfinex","BTCUSD",1763048552232,[[101890.0,0.00049683],[101880.0,0.29703938],[101870.0,0.75789272],[101860.0,0.52916531],[101850.0,0.30721831]],[[101900.0,0.20923085],[101910.0,0.27508536],[101920.0,0.70838183],[101930.0,0.54108338],[101940.0,0.35048605]]]
["bitfinex","BTCUSD",1763048573301,[[101840.0,0.0012428],[101820.0,0.20624537],[101810.0,0.3529156],[101800.0,0.72313115],[101790.0,0.21569119]],[[101850.0,0.79950092],[101860.0,0.19635924],[101870.0,0.28111831],[101880.0,1.29491509],[101890.0,0.53236694]]]
["bitfinex","BTCUSD",1763048630569,[[101800.0,0.00095858],[101790.0,0.04743],[101780.0,0.30528713],[101770.0,1.42276092],[101760.0,0.33659965]],[[101810.0,0.26540638],[101820.0,0.21642593],[101830.0,0.84112],[101840.0,0.51943401],[101850.0,0.38128787]]]
["bitfinex","BTCUSD",1763048670442,[[101740.0,0.0004],[101730.0,0.0004],[101710.0,8e-05],[101700.0,0.60589773],[101690.0,0.26424429]],[[101750.0,3.21272611],[101760.0,0.80327613],[101770.0,0.42636693],[101780.0,0.42425662],[101790.0,0.26126887]]]
["bitfinex","BTCUSD",1763048680301,[[101760.0,0.28992355],[101750.0,0.25584457],[101740.0,0.51957951],[101730.0,0.24608885],[101690.0,0.62967053]],[[101770.0,0.19652156],[101780.0,0.24007225],[101790.0,0.25455502],[101800.0,1.19376853],[101810.0,0.32341134]]]
["bitfinex","BTCUSD",1763048743272,[[101660.0,0.34233421],[101650.0,0.87329129],[101640.0,0.21619818],[101630.0,0.70398329],[101620.0,0.68794902]],[[101670.0,0.19771486],[101680.0,0.25510118],[101690.0,0.32571997],[101700.0,0.52948967],[101710.0,0.36344106]]]
["bitfinex","BTCUSD",1763048779509,[[101670.0,0.84043122],[101660.0,0.19673421],[101650.0,0.25446123],[101640.0,0.72048086],[101630.0,0.30476892]],[[101680.0,0.01793716],[101690.0,0.04956],[101700.0,0.0992],[101710.0,0.20652225],[101720.0,0.19674359]]]
["bitfinex","BTCUSD",1763048822347,[[101500.0,6.36999865],[101480.0,0.0217465],[101460.0,0.09454],[101450.0,0.2454996],[101430.0,0.53501554]],[[101510.0,3.23846746],[101520.0,0.40701061],[101530.0,0.58314624],[101540.0,0.24589504],[101550.0,0.74230461]]]
["bitfinex","BTCUSD",1763048851729,[[101430.0,0.20701712],[101420.0,1.25235312],[101410.0,0.32132819],[101400.0,0.24206336],[101390.0,0.30518123]],[[101450.0,0.06709012],[101460.0,0.31588235],[101470.0,0.20695855],[101480.0,0.84280466],[101490.0,0.26426861]]]
["bitfinex","BTCUSD",1763048885621,[[101450.0,0.24217103],[101440.0,0.29720992],[101430.0,0.71357515],[101420.0,0.5636185],[101410.0,0.26197598]],[[101480.0,0.78053277],[101490.0,0.24607402],[101500.0,0.21682963],[101510.0,0.4170063],[101520.0,0.9752167]]]
["bitfinex","BTCUSD",1763048920115,[[101450.0,0.28934957],[101440.0,0.74312931],[101430.0,0.20703933],[101420.0,0.20705963],[101390.0,0.56558199]],[[101470.0,0.04096482],[101480.0,0.83862411],[101490.0,0.20702544],[101500.0,0.52998587],[101510.0,0.55809376]]]
["bitfinex","BTCUSD",1763048955474,[[101400.0,0.19723865],[101390.0,0.19825026],[101380.0,0.30322933],[101370.0,0.88939949],[101360.0,0.53009031]],[[101410.0,0.16057387],[101420.0,1.19919169],[101430.0,0.19718741],[101440.0,0.26532706],[101460.0,1.6016605]]]
["bitfinex","BTCUSD",1763048991334,[[101460.0,0.25225201],[101450.0,0.34434788],[101440.0,0.84296856],[101430.0,0.25656289],[101420.0,0.19719976]],[[101470.0,0.006],[101480.0,0.28545866],[101490.0,1.20387913],[101500.0,0.25042671],[101510.0,0.60147326]]]
["bitfinex","BTCUSD",1763049008153,[[101390.0,0.19825811],[101380.0,0.1972774],[101370.0,0.81986581],[101360.0,0.19722713],[101350.0,0.65645289]],[[101400.0,0.18],[101410.0,0.7496766],[101420.0,0.20706105],[101430.0,0.20703993],[101440.0,1.07956442]]]
["bitfinex","BTCUSD",1763049062480,[[101540.0,0.19696671],[101530.0,0.33699611],[101520.0,1.65800815],[101510.0,0.35846404],[101500.0,0.28127345]],[[101550.0,0.0002],[101580.0,0.0002],[101590.0,0.04795],[101600.0,0.37244986],[101610.0,0.29335715]]]
["bitfinex","BTCUSD",1763049095468,[[101530.0,0.22132611],[101520.0,0.23534578],[101510.0,0.30036886],[101500.0,0.84093779],[101490.0,0.7825984]],[[101540.0,0.21696671],[101550.0,1.29968189],[101560.0,0.25269834],[101570.0,0.36912997],[101580.0,0.83158539]]]
["bitfinex","BTCUSD",1763049141312,[[101450.0,0.2532403],[101440.0,0.25561814],[101430.0,1.12273104],[101420.0,0.19709075],[101410.0,0.38603177]],[[101460.0,0.02896845],[101470.0,0.22664259],[101480.0,0.71405863],[101490.0,0.25033571],[101500.0,0.21689685]]]
["bitfinex","BTCUSD",1763049167773,[[101430.0,0.19718032],[101420.0,0.35079975],[101410.0,0.75944148],[101400.0,0.53010058],[101390.0,0.22171824]],[[101440.0,0.06727644],[101450.0,0.85888401],[101460.0,0.52998113],[101470.0,0.20702113],[101480.0,1.02661192]]]
["bitfinex","BTCUSD",1763049201168,[[101430.0,0.19718032],[101420.0,0.19718234],[101410.0,1.04143559],[101400.0,0.19723865],[101390.0,0.22166367]],[[101440.0,0.61815088],[101450.0,0.56580139],[101460.0,0.9637292],[101470.0,0.21706902],[101480.0,0.23282662]]]
["bitfinex","BTCUSD",1763049243368,[[101470.0,0.39515259],[101460.0,0.84252294],[101450.0,0.2521084],[101440.0,0.30510059],[101430.0,0.28993893]],[[101490.0,0.02],[101500.0,1.30357947],[101510.0,0.25183028],[101520.0,0.25232231],[101530.0,0.41711215]]]
["bitfinex","BTCUSD",1763049274141,[[101440.0,0.90339322],[101430.0,0.20703283],[101420.0,0.20705974],[101410.0,0.57813035],[101400.0,0.73340122]],[[101450.0,0.02668195],[101470.0,0.11512],[101480.0,0.75667727],[101490.0,0.53991017],[101500.0,0.24519998]]]
["bitfinex","BTCUSD",1763049314567,[[101430.0,0.19718032],[101420.0,0.34561339],[101410.0,1.1666591],[101400.0,0.25220301],[101390.0,0.42122405]],[[101440.0,0.00899089],[101450.0,0.23770144],[101460.0,0.99129022],[101470.0,0.6368447],[101480.0,0.25035799]]]
["bitfinex","BTCUSD",1763049347375,[[101460.0,0.35409201],[101450.0,0.83345318],[101440.0,0.62089766],[101430.0,0.31520847],[101420.0,0.23461597]],[[101470.0,0.00241496],[101480.0,0.19709142],[101490.0,0.22691762],[101500.0,1.22462797],[101510.0,0.24273308]]]
["bitfinex","BTCUSD",1763049382880,[[101480.0,0.96599174],[101470.0,0.25653771],[101460.0,0.24555201],[101450.0,0.68150055],[101440.0,0.77160938]],[[101490.0,0.0012499],[101510.0,0.02731],[101520.0,0.54985578],[101530.0,0.71197063],[101540.0,0.23267058]]]
["bitfinex","BTCUSD",1763049421845,[[101400.0,0.00241558],[101370.0,0.25550182],[101360.0,0.80598521],[101350.0,0.25545192],[101330.0,0.2456316]],[[101410.0,3.32792542],[101420.0,0.19719976],[101430.0,0.56184539],[101440.0,0.94664157],[101450.0,0.31309424]]]
["bitfinex","BTCUSD",1763049450142,[[101350.0,0.00165183],[101330.0,0.04911],[101320.0,0.30425322],[101310.0,0.24372037],[101300.0,1.4153499]],[[101360.0,3.3213448],[101370.0,0.23422451],[101380.0,0.37598812],[101390.0,0.65899999],[101400.0,1.0231013]]]
["bitfinex","BTCUSD",1763049497920,[[101340.0,0.19735543],[101330.0,0.34129365],[101320.0,0.71426583],[101310.0,0.57714123],[101270.0,0.44353329]],[[101360.0,1.10886797],[101370.0,0.23135595],[101380.0,0.28020741],[101390.0,0.21707785],[101400.0,1.27293389]]]
["bitfinex","BTCUSD",1763049532626,[[101430.0,0.19717874],[101420.0,0.20705974],[101410.0,1.16705254],[101400.0,0.25396058],[101360.0,1.61726694]],[[101440.0,0.19716088],[101450.0,0.90502836],[101460.0,0.52997822],[101470.0,0.24941819],[101480.0,1.01166461]]]
["bitfinex","BTCUSD",1763049555534,[[101470.0,0.29421259],[101460.0,0.96415769],[101450.0,0.20699851],[101440.0,0.54001891],[101430.0,0.54598941]],[[101480.0,0.0006999],[101490.0,0.02636],[101500.0,0.29761021],[101510.0,1.19807122],[101520.0,0.59975595]]]
["bitfinex","BTCUSD",1763049608100,[[101440.0,0.07868],[101430.0,0.67879026],[101420.0,0.36379],[101410.0,0.09654873],[98690.0,0.012]],[[101460.0,0.27615473],[101470.0,0.2171029],[101480.0,0.88427486],[101490.0,0.53009609],[101500.0,0.71118977]]]
["bitfinex","BTCUSD",1763049642198,[[101510.0,0.36461492],[101500.0,1.02547855],[101490.0,0.31597207],[101480.0,0.86391825],[101470.0,0.64264098]],[[101520.0,1.00024979],[101530.0,0.21698689],[101540.0,0.32205831],[101550.0,0.75364867],[101560.0,0.91310863]]]
["bitfinex","BTCUSD",1763049660361,[[101570.0,1.20059171],[101560.0,0.86705343],[101550.0,0.24533467],[101540.0,0.44742419],[101530.0,0.40089947]],[[101580.0,0.00024957],[101590.0,0.0002],[101600.0,0.0002],[101610.0,0.21708333],[101620.0,0.27422364]]]
["bitfinex","BTCUSD",1763049719981,[[101450.0,0.20699851],[101440.0,0.33219834],[101430.0,0.61864411],[101420.0,0.23777555],[101410.0,1.76368168]],[[101460.0,0.22624234],[101470.0,0.27634023],[101480.0,1.10137519],[101490.0,0.19706516],[101500.0,0.24445732]]]
["bitfinex","BTCUSD",1763049756399,[[101400.0,0.19723865],[101390.0,0.34767811],[101380.0,0.2076404],[101370.0,0.75141572],[101360.0,0.52064786]],[[101410.0,0.56211034],[101420.0,0.27512364],[101430.0,0.56628688],[101440.0,0.84497332],[101450.0,0.2517785]]]
["bitfinex","BTCUSD",1763049793923,[[101420.0,0.19719976],[101410.0,0.3066292],[101400.0,0.21010058],[101390.0,1.05849135],[101380.0,0.27852939]],[[101430.0,0.75482066],[101440.0,0.27833892],[101450.0,0.24178022],[101460.0,0.87052868],[101470.0,0.34477176]]]
["bitfinex","BTCUSD",1763049834699,[[101350.0,0.00025043],[101330.0,0.0004],[101320.0,0.20726403],[101310.0,0.20728245],[101300.0,0.50974821]],[[101360.0,3.45615177],[101370.0,0.23737702],[101380.0,0.63680135],[101390.0,0.33278937],[101400.0,1.0062726]]]
["bitfinex","BTCUSD",1763049873458,[[101280.0,0.02269332],[101260.0,0.005987],[101250.0,0.0005],[101240.0,0.28551227],[101230.0,0.56425207]],[[101290.0,3.88567848],[101300.0,0.26285068],[101310.0,0.84382045],[101320.0,0.26630872],[101330.0,0.4393784]]]
["bitfinex","BTCUSD",1763049900527,[[101290.0,0.35195285],[101280.0,0.19745511],[101270.0,0.7480538],[101260.0,0.56991549],[101250.0,0.830994]],[[101300.0,0.02],[101310.0,0.70519123],[101320.0,0.30840465],[101330.0,0.56351134],[101340.0,0.25074935]]]
["bitfinex","BTCUSD",1763049948198,[[101300.0,0.30772336],[101290.0,0.24262282],[101280.0,0.87680521],[101270.0,0.81645306],[98675.0,0.09]],[[101320.0,0.2397344],[101330.0,0.9278476],[101340.0,0.23687653],[101350.0,0.55645329],[101360.0,0.48656483]]]
["bitfinex","BTCUSD",1763049984884,[[101240.0,0.0081354],[101230.0,0.22997889],[101220.0,0.39252412],[101210.0,0.74786156],[101200.0,0.7242356]],[[101250.0,0.92607987],[101260.0,0.22476254],[101270.0,0.20736644],[101280.0,1.09637035],[101290.0,0.48191561]]]
["bitfinex","BTCUSD",1763050009783,[[101200.0,1.06255909],[101190.0,0.66871062],[101180.0,0.38333131],[101170.0,1.07875853],[101160.0,1.45312197]],[[101210.0,0.02717221],[101230.0,0.22744858],[101240.0,0.70579085],[101250.0,2.91970076],[101270.0,0.25938507]]]
["bitfinex","BTCUSD",1763050065535,[[101290.0,0.69429159],[101280.0,0.33421427],[101270.0,0.23701667],[101260.0,0.40118274],[101250.0,0.30552095]],[[101300.0,0.0001],[101330.0,0.21678489],[101340.0,0.20754867],[101350.0,1.17383377],[101360.0,0.25063001]]]
["bitfinex","BTCUSD",1763050105042,[[101410.0,0.03713],[101400.0,0.27505849],[101390.0,0.24425095],[101380.0,1.28504022],[101370.0,0.25427431]],[[101420.0,0.21721522],[101430.0,0.84554295],[101440.0,0.6330895],[101450.0,0.19714182],[101460.0,0.95565061]]]
["bitfinex","BTCUSD",1763050158358,[[101370.0,0.37145703],[101360.0,0.19731649],[101350.0,0.75527684],[101340.0,0.67181109],[101330.0,0.28654312]],[[101380.0,0.001],[101390.0,0.20925987],[101400.0,0.20710058],[101410.0,0.80242214],[101420.0,0.52031078]]]
["bitfinex","BTCUSD",1763050178930,[[101450.0,0.83271933],[101440.0,0.19714318],[101430.0,0.88184107],[101420.0,0.33428624],[101410.0,0.2486081]],[[101460.0,0.10145031],[101470.0,0.21730309],[101480.0,0.2069397],[101490.0,0.83340626],[101500.0,0.25181689]]]
["bitfinex","BTCUSD",1763050217624,[[101360.0,0.00431723],[101340.0,0.04001],[101330.0,0.2471222],[101320.0,0.29551531],[101310.0,0.88348264]],[[101370.0,0.96281033],[101380.0,0.22006756],[101390.0,0.40928736],[101400.0,1.17644231],[101410.0,0.48897062]]]
["bitfinex","BTCUSD",1763050264054,[[101300.0,0.5002506],[101280.0,0.0004],[101270.0,0.24633598],[101260.0,0.60165552],[101250.0,0.82368239]],[[101310.0,3.01937667],[101320.0,1.02721843],[101330.0,0.25409363],[101340.0,0.27343194],[101350.0,0.84367315]]]
["bitfinex","BTCUSD",1763050295006,[[101330.0,0.29931491],[101320.0,0.2072641],[101310.0,0.2869633],[101300.0,1.12861246],[101290.0,0.26981662]],[[101350.0,0.24278596],[101360.0,0.28089231],[101370.0,0.64929103],[101380.0,0.21724742],[101390.0,0.30596661]]]
["bitfinex","BTCUSD",1763050332179,[[101280.0,0.0004],[101260.0,0.20778663],[101250.0,0.3106151],[101240.0,0.86724347],[101230.0,0.56562502]],[[101290.0,2.99993307],[101300.0,0.19745093],[101310.0,0.7030003],[101320.0,0.5352443],[101330.0,0.34754782]]]
["bitfinex","BTCUSD",1763050375102,[[101220.0,0.00489655],[101210.0,0.0004],[101200.0,0.4116279],[101190.0,0.28765708],[101180.0,0.75102944]],[[101230.0,3.22636523],[101240.0,0.73508782],[101250.0,0.28806779],[101260.0,0.69900381],[101270.0,0.37322023]]]
["bitfinex","BTCUSD",1763050410712,[[101160.0,0.00033112],[101150.0,0.13513],[101140.0,0.27941008],[101130.0,0.75083379],[101120.0,0.66277139]],[[101170.0,2.89666153],[101180.0,0.29615088],[101190.0,0.68892226],[101200.0,0.81187972],[101210.0,0.74973513]]]
["bitfinex","BTCUSD",1763050447360,[[101160.0,0.3108866],[101150.0,0.3371073],[101140.0,0.85293507],[101130.0,0.28575278],[101120.0,0.73733271]],[[101170.0,0.02],[101180.0,0.20758619],[101190.0,1.30104856],[101200.0,0.19762845],[101210.0,0.25090811]]]
["bitfinex","BTCUSD",1763050484143,[[101240.0,1.51669034],[101230.0,0.24903119],[101220.0,0.36975647],[101210.0,0.24713151],[101200.0,0.39385109]],[[101250.0,0.00267341],[101290.0,0.19765483],[101300.0,0.21928976],[101310.0,0.71752104],[101320.0,0.25830662]]]
["bitfinex","BTCUSD",1763050524722,[[101310.0,0.22836387],[101300.0,0.78066083],[101290.0,0.56159549],[101280.0,0.99839336],[101270.0,1.02823973]],[[101320.0,0.02],[101330.0,0.23912349],[101340.0,0.73732901],[101350.0,0.2082028],[101360.0,0.73029313]]]
["bitfinex","BTCUSD",1763050563753,[[101280.0,0.01],[101270.0,0.03069],[101260.0,0.34222912],[101250.0,0.95348506],[101240.0,0.76374533]],[[101290.0,0.24388285],[101300.0,0.22386336],[101310.0,0.90312127],[101320.0,0.2072641],[101330.0,0.69856152]]]
["bitfinex","BTCUSD",1763050618835,[[101200.0,0.29536846],[101190.0,1.20381735],[101180.0,0.30571925],[101170.0,0.34165594],[101160.0,0.98201452]],[[101210.0,0.02610868],[101220.0,0.19759227],[101230.0,0.72333593],[101240.0,0.22415005],[101250.0,0.26798764]]]
["bitfinex","BTCUSD",1763050646660,[[101110.0,0.31865437],[101100.0,0.70645211],[101090.0,0.54373799],[101080.0,0.74922108],[101070.0,0.72856719]],[[101120.0,0.02],[101130.0,0.20500627],[101140.0,0.20765253],[101150.0,0.91276483],[101160.0,0.24200493]]]
["bitfinex","BTCUSD",1763050683241,[[101080.0,0.22094579],[101070.0,0.28547126],[101060.0,0.20779497],[101050.0,0.87729298],[101040.0,0.60997911]],[[101090.0,0.10088337],[101100.0,0.83858394],[101110.0,0.57259245],[101120.0,0.32921058],[101130.0,0.34016114]]]
["bitfinex","BTCUSD",1763050731038,[[101070.0,0.00125146],[101050.0,0.001],[101040.0,0.08355],[101030.0,0.22652232],[101020.0,1.00223831]],[[101080.0,3.25135373],[101090.0,0.29632686],[101100.0,0.39656701],[101110.0,0.77655956],[101120.0,0.76962299]]]
["bitfinex","BTCUSD",1763050761201,[[101020.0,0.04348365],[101010.0,0.01739724],[101000.0,31.82704931],[100990.0,0.23465368],[100980.0,0.74547606]],[[101030.0,3.23419457],[101040.0,0.23386148],[101050.0,0.21774215],[101060.0,0.7288055],[101070.0,50.50461206]]]
["bitfinex","BTCUSD",1763050801099,[[101000.0,13.01232061],[100990.0,0.00041297],[100980.0,0.21458733],[100970.0,0.0004],[100960.0,0.0004]],[[101010.0,33.86923718],[101020.0,0.24208809],[101030.0,0.49582945],[101040.0,1.49964374],[101050.0,0.30248594]]]
["bitfinex","BTCUSD",1763050836654,[[101000.0,12.97548067],[100990.0,0.84111492],[100980.0,0.49184952],[100970.0,0.25492836],[100960.0,0.37769111]],[[101010.0,17.25752669],[101040.0,0.74083214],[101050.0,0.20782268],[101060.0,0.38610171],[101070.0,0.28641313]]]
["bitfinex","BTCUSD",1763050870900,[[101000.0,10.6388773],[100990.0,0.00041297],[100980.0,0.21458733],[100970.0,0.04695],[100960.0,0.02556]],[[101010.0,7.10715147],[101020.0,0.197985],[101030.0,0.44709219],[101040.0,0.59794225],[101050.0,0.39407655]]]
["bitfinex","BTCUSD",1763050907823,[[100990.0,1.39964362],[100980.0,0.21805528],[100970.0,0.34644009],[100960.0,0.20801676],[100950.0,0.37066075]],[[101000.0,0.00350347],[101010.0,8.1725734],[101030.0,0.02],[101040.0,0.64201448],[101050.0,0.43310204]]]
["bitfinex","BTCUSD",1763050937734,[[101000.0,1.25370302],[100990.0,0.31619119],[100980.0,0.34480609],[100970.0,0.34624594],[100960.0,0.23742601]],[[101010.0,2.69664301],[101050.0,0.09816915],[101060.0,1.2079891],[101070.0,0.40305781],[101080.0,0.24293446]]]
["bitfinex","BTCUSD",1763050978052,[[101060.0,0.62485223],[101050.0,0.80800791],[101040.0,0.45372833],[101030.0,0.34129398],[101020.0,0.19789027]],[[101070.0,0.00101914],[101090.0,0.62804193],[101100.0,0.0002],[101110.0,0.29617446],[101120.0,0.85647722]]]
["bitfinex","BTCUSD",1763051016464,[[101010.0,0.06741],[101000.0,0.04259],[100990.0,0.20794137],[100980.0,0.70793108],[100970.0,0.22575256]],[[101020.0,0.92956742],[101030.0,0.03086],[101040.0,0.7668721],[101050.0,0.50173092],[101060.0,0.36830928]]]
["bitfinex","BTCUSD",1763051041301,[[101010.0,0.08518],[101000.0,0.00025174],[100990.0,0.23275838],[100980.0,0.53095998],[100970.0,0.87384116]],[[101020.0,0.10916915],[101030.0,0.83842281],[101040.0,0.62903872],[101050.0,0.34663716],[101060.0,0.44797347]]]
["bitfinex","BTCUSD",1763051090801,[[100980.0,0.04246],[100970.0,0.24053822],[100960.0,1.17146459],[100950.0,0.21728741],[100940.0,0.21816376]],[[100990.0,0.09916915],[101000.0,0.02],[101010.0,0.35374943],[101020.0,1.29812398],[101030.0,0.4758219]]]
["bitfinex","BTCUSD",1763051127561,[[100940.0,0.00012],[100930.0,0.001],[100910.0,0.02653123],[100900.0,0.0004],[100890.0,0.35993991]],[[100950.0,2.99774134],[100960.0,0.83008168],[100970.0,0.81868648],[100980.0,0.27876006],[100990.0,0.40602231]]]
["bitfinex","BTCUSD",1763051182643,[[100850.0,1.26544499],[100840.0,0.38748348],[100830.0,0.33739125],[100820.0,0.30496774],[100810.0,0.39292365]],[[100860.0,7.45313541],[100910.0,0.09816915],[100930.0,0.62926879],[100940.0,0.33849966],[100990.0,0.37709479]]]
["bitfinex","BTCUSD",1763051200056,[[100850.0,1.23632747],[100840.0,0.21833303],[100830.0,0.27917643],[100820.0,0.36565179],[100810.0,0.3731458]],[[100860.0,5.78568461],[100890.0,0.09816915],[100910.0,0.34224578],[100920.0,0.3519099],[100930.0,0.53111637]]]
["bitfinex","BTCUSD",1763051236396,[[101040.0,0.34142312],[101030.0,0.70843907],[101020.0,0.26129795],[101010.0,0.21789909],[101000.0,0.86420667]],[[101050.0,0.00201299],[101080.0,0.63104859],[101090.0,0.30392568],[101100.0,0.34930312],[102490.0,0.04867765]]]
["bitfinex","BTCUSD",1763051288057,[[101000.0,0.00154652],[100960.0,0.325],[100950.0,0.73134971],[100940.0,0.08913933],[100930.0,0.13544088]],[[101010.0,1.20803781],[101020.0,0.31086479],[101030.0,0.58982907],[101040.0,0.85934562],[101050.0,0.88803878]]]
["bitfinex","BTCUSD",1763051311225,[[101040.0,0.96450416],[101030.0,0.09737476],[101020.0,0.05344538],[101000.0,0.31121627]],[[101050.0,0.00167411],[101080.0,0.02],[101090.0,0.14710915],[101100.0,0.33350308],[101120.0,0.67823567]]]
["bitfinex","BTCUSD",1763051351232,[[101080.0,0.323],[101070.0,0.50993938],[101060.0,0.07102874],[101050.0,0.45520466],[101040.0,0.64938026]],[[101100.0,0.2968101],[101110.0,0.86370408],[101120.0,0.29628443],[101130.0,0.2987596],[101140.0,0.32588897]]]
["bitfinex","BTCUSD",1763051382573,[[101070.0,0.323],[101040.0,0.22578623],[101030.0,0.43458716],[101020.0,0.2966648],[101010.0,0.76142576]],[[101080.0,0.09816915],[101090.0,0.02],[101100.0,0.27695636],[101110.0,0.39347592],[101120.0,0.80622406]]]
["bitfinex","BTCUSD",1763051427788,[[101240.0,0.65940336],[101230.0,0.323],[101220.0,0.20746886],[101210.0,0.29415417],[101200.0,0.39860587]],[[101260.0,0.0002],[101270.0,0.21749554],[101280.0,0.20738089],[101290.0,1.03338143],[101300.0,0.63367449]]]
["bitfinex","BTCUSD",1763051462116,[[101150.0,0.38634253],[101140.0,1.37431229],[101130.0,0.27077809],[101120.0,0.7975616],[101110.0,0.44442303]],[[101160.0,0.002],[101200.0,0.09816915],[101210.0,0.25748313],[101220.0,0.29587203],[101250.0,0.2076619]]]
["bitfinex","BTCUSD",1763051521783,[[101190.0,0.00146733],[101180.0,0.96184887],[101170.0,0.22597881],[101160.0,0.35402339],[101150.0,0.49489979]],[[101200.0,0.19762845],[101210.0,0.29578161],[101220.0,0.91315276],[101230.0,0.4012984],[101240.0,0.57598588]]]
["bitfinex","BTCUSD",1763051534468,[[101220.0,0.32546396],[101210.0,0.89560894],[101200.0,0.28043565],[101190.0,0.3866257],[101180.0,0.42505235]],[[101230.0,0.00025087],[101250.0,0.19753115],[101260.0,0.96448787],[101270.0,0.33483235],[101280.0,0.30582679]]]
["bitfinex","BTCUSD",1763051572496,[[101120.0,0.00445056],[101110.0,5.631e-05],[101090.0,0.00968562],[101080.0,0.9270122],[101070.0,0.32169915]],[[101130.0,0.27879525],[101140.0,0.29591656],[101150.0,0.20761244],[101160.0,0.69218064],[101170.0,0.20757141]]]
["bitfinex","BTCUSD",1763051624697,[[101190.0,0.00113916],[101180.0,0.323],[101170.0,0.0173746],[101160.0,0.15383007],[101150.0,0.33981641]],[[101200.0,0.4548576],[101210.0,0.77240948],[101220.0,0.30563938],[101230.0,0.26285006],[101240.0,1.2270493]]]
["bitfinex","BTCUSD",1763051645878,[[101160.0,0.323],[101150.0,0.92340487],[101140.0,0.48666544],[101130.0,0.4292625],[101120.0,0.22767195]],[[101170.0,0.19768706],[101180.0,0.19766773],[101190.0,0.37147475],[101200.0,0.94558682],[101210.0,0.24323441]]]
["bitfinex","BTCUSD",1763051682920,[[101320.0,1.20772093],[101310.0,0.31504525],[101300.0,0.55521221],[101290.0,0.35088752],[101280.0,1.12991591]],[[101330.0,0.00245533],[101340.0,0.0002],[101360.0,0.0002],[101370.0,0.04657],[101380.0,0.39884572]]]
["bitfinex","BTCUSD",1763051728188,[[101410.0,0.00013921],[101380.0,0.34864],[101370.0,0.82167419],[101360.0,0.20718223],[101350.0,0.29445005]],[[101420.0,0.89525965],[101430.0,0.19718032],[101440.0,0.82141556],[101450.0,0.62271083],[101460.0,0.2956757]]]
["bitfinex","BTCUSD",1763051750570,[[101310.0,1.12413432],[101300.0,0.22468798],[101290.0,0.29381317],[101280.0,0.82763428],[101240.0,0.4205692]],[[101330.0,0.19737745],[101340.0,0.41948967],[101350.0,0.20723634],[101360.0,0.86057686],[101370.0,0.57372764]]]
["bitfinex","BTCUSD",1763051788378,[[101350.0,0.19733596],[101340.0,0.84502642],[101330.0,0.53038342],[101320.0,0.25064419],[101310.0,0.22637508]],[[101370.0,0.11716916],[101380.0,0.35102612],[101390.0,1.25628449],[101400.0,0.28711952],[101440.0,0.21277395]]]
["bitfinex","BTCUSD",1763051831189,[[101220.0,0.83711217],[101210.0,0.43040628],[101200.0,0.73290206],[101190.0,0.33973165],[101170.0,1.26315119]],[[101230.0,0.19756989],[101240.0,0.24639037],[101250.0,0.32457656],[101260.0,0.70587578],[101270.0,0.67513308]]]
["bitfinex","BTCUSD",1763051864906,[[101270.0,0.70713628],[101260.0,0.2146451],[101250.0,0.64461263],[101240.0,0.81457822],[101230.0,0.34085362]],[[101280.0,0.00145221],[101290.0,0.29562545],[101300.0,0.21906196],[101310.0,0.44686236],[101320.0,1.08760337]]]
["bitfinex","BTCUSD",1763051900658,[[101270.0,0.3772386],[101260.0,0.90622825],[101250.0,0.36190863],[101240.0,0.31090228],[101230.0,0.34065944]],[[101280.0,0.19747235],[101290.0,0.29489285],[101300.0,0.35454417],[101310.0,0.84512684],[101320.0,0.30543325]]]
["bitfinex","BTCUSD",1763051942431,[[101340.0,2.20861485],[101330.0,0.66985734],[101320.0,0.41342515],[101310.0,0.20725488],[101300.0,0.410337]],[[101350.0,0.0011417],[101380.0,0.19727822],[101390.0,0.20732203],[101400.0,0.29573889],[101410.0,0.35027883]]]
["bitfinex","BTCUSD",1763051982785,[[101170.0,0.52108706],[101160.0,0.70482854],[101150.0,0.22344131],[101140.0,0.21263587],[101130.0,0.36377321]],[[101180.0,0.04589],[101190.0,0.31424798],[101200.0,0.20750987],[101210.0,0.30565852],[101220.0,0.20746901]]]
["bitfinex","BTCUSD",1763052017191,[[101080.0,0.19997048],[101070.0,0.52087775],[101060.0,0.25114245],[101050.0,0.20766712],[101040.0,0.23682888]],[[101090.0,0.30451915],[101100.0,0.2178245],[101110.0,0.94562875],[101120.0,0.20772008],[101130.0,0.70116626]]]
["bitfinex","BTCUSD",1763052067962,[[101090.0,0.5815635],[101080.0,0.25673026],[101070.0,0.86417739],[101060.0,0.34123822],[101050.0,0.45839705]],[[101100.0,0.19949683],[101110.0,0.19780604],[101120.0,0.82955495],[101130.0,0.35146587],[101140.0,0.19787565]]]
["bitfinex","BTCUSD",1763052090289,[[101090.0,0.54531059],[101080.0,0.25756568],[101070.0,0.19788265],[101060.0,0.53077776],[101050.0,0.24134056]],[[101100.0,0.19963531],[101110.0,0.2439267],[101120.0,0.30689088],[101130.0,0.86114769],[101140.0,0.24390674]]]
["bitfinex","BTCUSD",1763052124495,[[101030.0,0.02434],[101020.0,0.19805952],[101010.0,1.17637987],[101000.0,0.48161201],[100990.0,0.39021243]],[[101040.0,0.29657701],[101050.0,0.25395182],[101060.0,0.30009734],[101070.0,0.67236467],[101080.0,0.84553383]]]
["bitfinex","BTCUSD",1763052173393,[[101040.0,0.59102847],[101030.0,0.30373507],[101020.0,0.95258297],[101010.0,0.25661517],[100980.0,1.39033327]],[[101050.0,0.19792182],[101060.0,0.19890223],[101070.0,1.01638166],[101080.0,0.20775622],[101090.0,0.35360796]]]
["bitfinex","BTCUSD",1763052202364,[[100960.0,1.19696149],[100950.0,0.25922377],[100940.0,0.2381944],[100930.0,0.30872473],[100920.0,0.72054992]],[[100970.0,0.0024662],[101010.0,0.85472421],[101020.0,0.25642842],[101030.0,0.40254427],[101040.0,0.72797492]]]
["bitfinex","BTCUSD",1763052240593,[[100980.0,0.00209228],[100960.0,0.32525187],[100950.0,0.32953296],[100940.0,0.23819206],[100930.0,0.44697017]],[[100990.0,1.13116641],[101000.0,0.77484521],[101010.0,0.35501934],[101020.0,0.22955584],[101030.0,0.87955593]]]
["bitfinex","BTCUSD",1763052286168,[[101000.0,0.5818298],[100990.0,0.95303179],[100980.0,0.37603132],[100970.0,0.388876],[100960.0,0.35746345]],[[101010.0,0.00181494],[101020.0,0.19798223],[101030.0,0.44649872],[101040.0,0.8700415],[101050.0,0.34181621]]]
["bitfinex","BTCUSD",1763052319267,[[101010.0,0.85877709],[101000.0,0.1980198],[100990.0,0.53092355],[100980.0,0.24359055],[100970.0,0.53965373]],[[101020.0,0.00125165],[101030.0,0.04326],[101040.0,0.32173057],[101050.0,0.85932508],[101060.0,0.62116469]]]
["bitfinex","BTCUSD",1763052359381,[[101030.0,0.00013994],[101020.0,0.19797913],[101010.0,0.56660019],[101000.0,1.03963089],[100990.0,0.22465652]],[[101040.0,0.97890484],[101050.0,0.29609097],[101060.0,0.27542527],[101070.0,0.31594592],[101080.0,1.40406963]]]
["bitfinex","BTCUSD",1763052391174,[[100990.0,9.229e-05],[100970.0,0.00167516],[100960.0,0.19809743],[100950.0,0.31121346],[100940.0,1.29550448]],[[101000.0,1.42146215],[101010.0,0.29617295],[101020.0,0.2713325],[101030.0,0.37525485],[101040.0,1.10101396]]]
["bitfinex","BTCUSD",1763052433599,[[101060.0,0.69689223],[101050.0,0.71763266],[101040.0,0.27709636],[101030.0,0.22420326],[101020.0,0.40169743]],[[101070.0,0.01209234],[101080.0,0.19806383],[101090.0,0.85769479],[101100.0,0.28883363],[101110.0,0.36456754]]]
["bitfinex","BTCUSD",1763052475480,[[101070.0,0.03544188],[101060.0,0.05316027],[101050.0,0.7242932],[101040.0,0.84221074],[101030.0,0.26856325]],[[101080.0,0.86242583],[101090.0,0.29601265],[101100.0,0.20812624],[101110.0,0.73416294],[101120.0,0.7176894]]]
["bitfinex","BTCUSD",1763052544702,[[101060.0,0.23513223],[101050.0,0.27886123],[101040.0,1.21011499],[101030.0,0.2425896],[101020.0,0.35961618]],[[101070.0,0.25733251],[101080.0,0.27624102],[101090.0,0.98866477],[101100.0,0.23721832],[101110.0,0.72501837]]]
["bitfinex","BTCUSD",1763052551913,[[101080.0,1.26003078],[101070.0,0.21621826],[101060.0,0.2375071],[101050.0,0.41983076],[101040.0,0.75591864]],[[101090.0,0.02025138],[101100.0,0.19782459],[101110.0,0.32583288],[101120.0,0.74836725],[101130.0,0.29622019]]]
["bitfinex","BTCUSD",1763052594470,[[101150.0,0.59114614],[101140.0,0.19774567],[101130.0,0.30980756],[101120.0,0.86129148],[101110.0,0.42384201]],[[101160.0,0.19815772],[101170.0,0.31605625],[101180.0,0.75494873],[101190.0,0.29601895],[101200.0,0.75503992]]]
["bitfinex","BTCUSD",1763052654467,[[101090.0,0.00046667],[101070.0,0.20777611],[101060.0,0.31105734],[101050.0,1.28075182],[101040.0,0.45683561]],[[101100.0,0.98654205],[101110.0,0.25548509],[101120.0,0.29534531],[101130.0,0.93785343],[101140.0,0.24315811]]]
["bitfinex","BTCUSD",1763052672872,[[101130.0,1.35850211],[101120.0,0.25011576],[101110.0,0.47273693],[101100.0,0.96283256],[101090.0,0.42028865]],[[101140.0,0.00013827],[101150.0,0.0019231],[101170.0,0.19768744],[101180.0,0.34185579],[101190.0,0.30726074]]]
["bitfinex","BTCUSD",1763052714733,[[101220.0,0.005],[101200.0,0.33288142],[101190.0,0.38799458],[101180.0,0.88597001],[101170.0,0.40469543]],[[101230.0,1.00080825],[101240.0,0.70627373],[101250.0,0.42361708],[101260.0,0.50398456],[101270.0,0.65073098]]]
["bitfinex","BTCUSD",1763052768323,[[101030.0,0.3147356],[101020.0,0.19797631],[101010.0,1.30023677],[101000.0,0.37010661],[100990.0,0.35048596]],[[101040.0,0.11906824],[101050.0,0.30261182],[101060.0,0.9462465],[101070.0,0.32096695],[101080.0,0.40545948]]]
["bitfinex","BTCUSD",1763052790604,[[101010.0,0.00629655],[101000.0,0.003],[100990.0,0.0004],[100980.0,0.20796192],[100970.0,0.62339459]],[[101020.0,1.16672504],[101030.0,0.52097835],[101040.0,1.10818971],[101050.0,0.39793896],[101060.0,0.69363898]]]
["bitfinex","BTCUSD",1763052825373,[[100980.0,0.00176203],[100970.0,0.0004],[100960.0,0.20840292],[100950.0,0.32524202],[100940.0,0.90872191]],[[100990.0,1.31270646],[101000.0,0.85949921],[101010.0,0.26179395],[101020.0,0.42239904],[101030.0,0.71423479]]]
["bitfinex","BTCUSD",1763052898386,[[100940.0,0.0014662],[100930.0,0.2339571],[100920.0,0.30771493],[100910.0,1.20904557],[100900.0,0.21059184]],[[100950.0,0.49353124],[100960.0,0.95807147],[100970.0,0.23754328],[100980.0,0.35562201],[100990.0,0.74094139]]]
["bitfinex","BTCUSD",1763052904117,[[100940.0,0.00122196],[100930.0,0.0024],[100920.0,0.0024],[100910.0,0.20850522],[100900.0,0.24341527]],[[100950.0,1.41563275],[100960.0,0.30626739],[100970.0,0.24754327],[100980.0,1.15443226],[100990.0,0.45957855]]]
["bitfinex","BTCUSD",1763052939277,[[100900.0,0.0044],[100890.0,0.00208],[100870.0,0.243365],[100860.0,1.22257372],[100850.0,0.21705484]],[[100910.0,0.91299243],[100920.0,0.80758756],[100930.0,0.56342498],[100940.0,0.3819485],[100950.0,0.67580943]]]
["bitfinex","BTCUSD",1763053002732,[[100700.0,0.58669231],[100690.0,0.84401833],[100680.0,0.39797567],[100670.0,0.26201945],[100660.0,0.46275517]],[[100710.0,0.002],[100720.0,0.19871292],[100730.0,0.96938136],[100740.0,0.40022695],[100750.0,0.35744046]]]
["bitfinex","BTCUSD",1763053014739,[[100700.0,1.15395438],[100690.0,0.41674575],[100680.0,0.8539722],[100670.0,0.73338071],[100660.0,0.25764028]],[[100710.0,2.98423719],[100720.0,0.00013876],[100760.0,0.2742896],[100770.0,0.98450627],[100780.0,0.30654533]]]
["bitfinex","BTCUSD",1763053049235,[[100750.0,0.00039422],[100710.0,0.323],[100700.0,0.72138556],[100690.0,0.2795185],[100680.0,0.73137774]],[[100760.0,1.81055723],[100770.0,0.29668757],[100780.0,0.29951376],[100790.0,0.3529228],[100800.0,0.64353418]]]
["bitfinex","BTCUSD",1763053109393,[[100660.0,0.00147429],[100650.0,0.02864],[100640.0,1.17763866],[100630.0,0.26097288],[100620.0,0.37678173]],[[100670.0,0.52613763],[100680.0,0.84462408],[100690.0,0.42191176],[100700.0,0.24207403],[100710.0,0.99819193]]]
["bitfinex","BTCUSD",1763053126660,[[100640.0,1.22650915],[100630.0,0.37189062],[100620.0,1.0232343],[100610.0,0.53357152],[100600.0,0.6978719]],[[100650.0,1.00814564],[100670.0,0.19866981],[100680.0,0.22831623],[100690.0,0.33967995],[100700.0,0.95272982]]]
["bitfinex","BTCUSD",1763053167760,[[100680.0,4.662e-05],[100660.0,0.08932868],[100650.0,0.9380483],[100640.0,0.30242027],[100620.0,0.35410087]],[[100690.0,0.89722178],[100700.0,0.19862194],[100710.0,0.35226867],[100720.0,0.78751288],[100730.0,0.71864665]]]
["bitfinex","BTCUSD",1763053220726,[[100640.0,1.0397168],[100630.0,0.23103733],[100620.0,0.27750627],[100610.0,0.36910767],[100600.0,0.92538182]],[[100650.0,0.00013981],[100670.0,0.37059719],[100680.0,0.19864996],[100690.0,1.45671061],[100730.0,0.37240873]]]
["bitfinex","BTCUSD",1763053242322,[[100640.0,1.16798931],[100630.0,0.27451501],[100620.0,0.28196408],[100610.0,0.35553901],[100600.0,0.3434858]],[[100650.0,0.00013981],[100670.0,0.25721287],[100680.0,0.36692032],[100690.0,1.58931811],[100700.0,0.19873904]]]
["bitfinex","BTCUSD",1763053279596,[[100660.0,0.15997],[100650.0,0.89148938],[100640.0,0.20866453],[100630.0,0.65345222],[100620.0,0.95313621]],[[100670.0,0.20075798],[100680.0,0.37217392],[100690.0,0.90983975],[100700.0,0.84494784],[100710.0,0.36031082]]]
["bitfinex","BTCUSD",1763053322863,[[100630.0,0.19884672],[100610.0,0.57832471],[100600.0,0.80013781],[100590.0,0.42297393],[100580.0,0.31029481]],[[100640.0,0.19872813],[100650.0,0.20070839],[100660.0,0.23006308],[100670.0,1.21192327],[100680.0,0.22860122]]]
["bitfinex","BTCUSD",1763053349950,[[100680.0,1.44417688],[100670.0,0.24705808],[100660.0,0.35540431],[100650.0,0.32834391],[100640.0,0.39708197]],[[100690.0,0.49090489],[100700.0,0.19860994],[100710.0,0.20852042],[100720.0,0.2085021],[100730.0,0.94298623]]]
["bitfinex","BTCUSD",1763053389311,[[100680.0,0.19864918],[100670.0,0.41801844],[100660.0,0.94304615],[100650.0,0.70503545],[100640.0,0.38403979]],[[100690.0,0.30371671],[100700.0,0.27804342],[100710.0,0.35340957],[100720.0,0.85378671],[100730.0,0.3455492]]]
["bitfinex","BTCUSD",1763053426743,[[100700.0,1.19177923],[100690.0,0.28776712],[100680.0,1.00832107],[100670.0,0.40701272],[100660.0,0.72102492]],[[100710.0,0.00125281],[100740.0,0.31651284],[100750.0,0.32221708],[100760.0,0.19880598],[100780.0,0.22861896]]]
["bitfinex","BTCUSD",1763053464318,[[100720.0,0.3185501],[100710.0,0.90411538],[100700.0,0.32482999],[100690.0,0.37427178],[100680.0,1.16524695]],[[100730.0,0.22201058],[100740.0,0.26927087],[100750.0,0.85750887],[100760.0,0.20841603],[100770.0,0.72625462]]]
["bitfinex","BTCUSD",1763053502898,[[100740.0,0.26132087],[100730.0,1.032476],[100720.0,0.62110285],[100710.0,0.25728859],[100700.0,0.34346047]],[[100750.0,0.32279937],[100760.0,0.27791615],[100770.0,0.99127563],[100780.0,0.31105898],[100790.0,0.35347788]]]
["bitfinex","BTCUSD",1763053571587,[[100700.0,0.0523],[100680.0,0.02851],[100670.0,0.02982295],[100660.0,0.29586383],[100650.0,0.24755509]],[[100710.0,0.8087789],[100720.0,0.82091541],[100730.0,0.01992751],[100740.0,0.36182239],[100750.0,0.21853274]]]
["bitfinex","BTCUSD",1763053575681,[[100630.0,0.34481788],[100620.0,0.72283119],[100610.0,0.22678737],[100600.0,0.98937833],[100590.0,0.24855988]],[[100640.0,0.19872813],[100650.0,0.21870859],[100660.0,0.20876305],[100670.0,0.81887522],[100680.0,0.30677955]]]
["bitfinex","BTCUSD",1763053612628,[[100800.0,1.3914506],[100790.0,0.28723021],[100780.0,0.25580451],[100770.0,0.38199055],[100760.0,0.29807056]],[[100810.0,0.001],[100820.0,0.00733511],[100830.0,0.19835405],[100840.0,0.32662329],[100850.0,1.01309104]]]
["bitfinex","BTCUSD",1763053661799,[[100850.0,0.03541277],[100840.0,0.30095314],[100830.0,0.37800398],[100820.0,0.5312883],[100810.0,0.44545142]],[[100860.0,0.26879466],[100870.0,0.76427651],[100880.0,0.40529761],[100890.0,0.54115177],[100900.0,0.31637932]]]
["bitfinex","BTCUSD",1763053690252,[[100810.0,0.25179217],[100800.0,0.27086162],[100790.0,0.34962537],[100780.0,0.95418889],[100760.0,1.52380888]],[[100820.0,0.42179122],[100830.0,0.83318446],[100840.0,0.31730983],[100850.0,0.5826823],[100860.0,0.31624719]]]
["bitfinex","BTCUSD",1763053766283,[[100610.0,0.00838778],[100600.0,0.0004],[100580.0,0.33964793],[100570.0,0.90764811],[100560.0,0.82010934]],[[100620.0,1.43896837],[100630.0,0.14292247],[100640.0,0.30683368],[100650.0,0.29593107],[100660.0,0.65759021]]]
["bitfinex","BTCUSD",1763053772833,[[100600.0,0.00065322],[100580.0,0.00289],[100570.0,0.2721462],[100560.0,0.45675083],[100550.0,0.76887892]],[[100610.0,0.92494526],[100620.0,0.72839553],[100630.0,0.20272542],[100640.0,0.50801073],[100650.0,0.25607379]]]
["bitfinex","BTCUSD",1763053841220,[[100630.0,1e-08],[100580.0,0.33421658],[100570.0,0.96680776],[100560.0,0.61041115],[100520.0,0.42045137]],[[100640.0,1.4312223],[100650.0,0.43039248],[100660.0,0.2920161],[100670.0,0.70709101],[100680.0,0.97478449]]]
["bitfinex","BTCUSD",1763053878204,[[100580.0,1.30636877],[100570.0,0.30868898],[100560.0,1.10001568],[100550.0,0.75034557],[100540.0,0.62660742]],[[100590.0,0.06517974],[100620.0,1.00723762],[100630.0,0.24587967]]]
["bitfinex","BTCUSD",1763053918877,[[100650.0,0.31899939],[100640.0,0.72281243],[100630.0,0.5655859],[100620.0,0.37615011],[100610.0,0.40620456]],[[100660.0,0.00075908],[100670.0,0.19866918],[100680.0,0.86883155],[100690.0,0.65138284],[100700.0,0.27298124]]]
["bitfinex","BTCUSD",1763053956727,[[100640.0,0.0886033],[100630.0,0.3234533],[100620.0,0.96925846],[100610.0,0.35486784],[100600.0,0.99450552]],[[100650.0,0.19870839],[100660.0,0.19870647],[100670.0,1.0982646],[100680.0,0.75623228],[100690.0,0.35014881]]]
["bitfinex","BTCUSD",1763053958644,[[100640.0,0.00113988],[100630.0,0.28726492],[100620.0,0.41179168],[100610.0,1.32412035],[100600.0,0.39699815]],[[100650.0,0.45601839],[100660.0,0.84495898],[100670.0,0.3701715],[100680.0,0.56504918],[100690.0,0.36018789]]]
["bitfinex","BTCUSD",1763054027582,[[100690.0,0.30553585],[100680.0,0.38418493],[100670.0,0.69113685],[100660.0,1.04654687],[100630.0,2.95192776]],[[100700.0,0.19860973],[100710.0,1.02082256],[100720.0,0.25019896],[100730.0,0.32678708],[100740.0,0.57335894]]]
["bitfinex","BTCUSD",1763054073481,[[100610.0,0.00013988],[100590.0,0.20916506],[100580.0,0.30124788],[100570.0,0.43831884],[100560.0,1.39416752]],[[100620.0,1.48497074],[100630.0,0.21876527],[100640.0,1.14346797],[100650.0,0.25245542],[100660.0,0.47243922]]]
["bitfinex","BTCUSD",1763054113845,[[100680.0,0.32720918],[100670.0,0.21945891],[100660.0,0.20862165],[100650.0,0.98469305],[100640.0,0.76499776]],[[100690.0,0.000466],[100700.0,0.91980275],[100710.0,0.41369618],[100720.0,0.52165947],[100730.0,0.34344181]]]
["bitfinex","BTCUSD",1763054136939,[[100820.0,0.25108333],[100810.0,0.34580584],[100800.0,0.20833332],[100790.0,1.25793058],[100780.0,0.22837465]],[[100830.0,0.00574102],[100840.0,0.95285626],[100850.0,0.38531099],[100860.0,0.64599755],[100870.0,0.32422206]]]
["bitfinex","BTCUSD",1763054189356,[[100780.0,0.19845207],[100770.0,0.61799774],[100760.0,0.86393791],[100750.0,0.36092875],[100740.0,0.34082067]],[[100800.0,0.28119921],[100810.0,0.20831289],[100820.0,0.24632633],[100830.0,0.33162948],[100850.0,2.65187434]]]
["bitfinex","BTCUSD",1763054226823,[[100750.0,0.00046589],[100710.0,0.27004889],[100700.0,0.48679067],[100690.0,0.23536368],[100680.0,0.68030125]],[[100760.0,0.98840931],[100770.0,0.36153883],[100780.0,0.53140947],[100790.0,0.49665058],[100800.0,1.28521278]]]
["bitfinex","BTCUSD",1763054244525,[[100710.0,0.00244658],[100700.0,0.19860882],[100690.0,0.6666839],[100680.0,0.28749544],[100670.0,0.31649624]],[[100720.0,0.34042944],[100730.0,1.01413843],[100740.0,0.20845741],[100750.0,0.30660586],[100760.0,0.58275601]]]
["bitfinex","BTCUSD",1763054305405,[[100740.0,0.0002527],[100710.0,0.27998126],[100700.0,0.66356092],[100690.0,0.27718678],[100680.0,0.35016841]],[[100750.0,1.01610399],[100760.0,0.71269514],[100770.0,0.32656447],[100780.0,0.70988808],[100790.0,0.70878413]]]
["bitfinex","BTCUSD",1763054342828,[[100610.0,0.00770219],[100590.0,0.5426481],[100580.0,0.2091871],[100570.0,0.27098711],[100560.0,0.86569823]],[[100620.0,1.04818435],[100630.0,0.23128788],[100640.0,0.34669655],[100650.0,0.64622529],[100660.0,0.21881943]]]
["bitfinex","BTCUSD",1763054355225,[[100630.0,0.00075925],[100610.0,0.00543652],[100590.0,0.62652737],[100580.0,0.20918807],[100570.0,0.24619498]],[[100640.0,1.55534097],[100650.0,0.28512083],[100660.0,0.39472333],[100670.0,0.53768221],[100680.0,1.12604123]]]
["bitfinex","BTCUSD",1763054421494,[[100610.0,0.004],[100600.0,0.25601991],[100590.0,0.31099991],[100580.0,0.82220593],[100570.0,0.46655776]],[[100620.0,0.22176763],[100630.0,0.86256343],[100640.0,0.30801292],[100650.0,0.20864703],[100660.0,0.59840893]]]
["bitfinex","BTCUSD",1763054458814,[[100580.0,0.00208397],[100570.0,0.0004],[100560.0,0.2394078],[100550.0,0.66403016],[100540.0,0.28028172]],[[100590.0,0.91100477],[100600.0,0.198825],[100610.0,0.6298959],[100620.0,0.95454884],[100630.0,0.62058833]]]
["bitfinex","BTCUSD",1763054488113,[[100550.0,0.00276016],[100540.0,0.19932495],[100530.0,0.66710153],[100520.0,0.21231298],[100510.0,0.262275]],[[100560.0,1.01039323],[100570.0,0.2089491],[100580.0,0.19884956],[100590.0,0.62993882],[100600.0,0.61120729]]]
["bitfinex","BTCUSD",1763054539581,[[100490.0,0.01473621],[100480.0,0.34611359],[100470.0,0.42651573],[100460.0,0.87376696],[100450.0,0.37203793]],[[100500.0,0.00119999],[100510.0,0.71424564],[100520.0,0.53191387],[100530.0,0.27510134],[100540.0,0.39769359]]]
["bitfinex","BTCUSD",1763054578097,[[100470.0,0.24769439],[100460.0,0.46100349],[100450.0,0.91131696],[100440.0,0.72733876],[100430.0,0.45130655]],[[100480.0,0.06566646],[100490.0,0.19902876],[100500.0,1.23230831],[100510.0,0.41641952],[100520.0,0.22903954]]]
["bitfinex","BTCUSD",1763054601331,[[100420.0,0.001],[100410.0,0.20422022],[100400.0,0.22036798],[100390.0,1.06843994],[100380.0,0.71632028]],[[100430.0,0.26442388],[100440.0,0.85826063],[100450.0,0.53206839],[100460.0,0.21025311],[100470.0,0.42698299]]]
["bitfinex","BTCUSD",1763054658072,[[100460.0,1e-08],[100440.0,0.0009261],[100430.0,0.05354619],[100410.0,0.0731486],[100400.0,0.35465964]],[[100470.0,1.172063],[100480.0,1.2231717],[100490.0,0.5084848],[100500.0,0.37480441],[100510.0,0.36729403]]]
["bitfinex","BTCUSD",1763054693119,[[100540.0,0.3544258],[100530.0,1.31346819],[100520.0,0.24382139],[100510.0,0.28831391],[100500.0,1.01977568]],[[100550.0,9.89622675],[100560.0,0.065],[100570.0,0.03398],[100580.0,1.22913258],[100590.0,0.24287657]]]
["bitfinex","BTCUSD",1763054711036,[[100450.0,0.04633],[100440.0,0.29766385],[100430.0,0.42672099],[100420.0,0.9548352],[100410.0,0.81060946]],[[100460.0,0.02683],[100470.0,0.67427346],[100480.0,0.53204229],[100490.0,0.31123902],[100500.0,0.9158174]]]
["bitfinex","BTCUSD",1763054769759,[[100410.0,1.25625928],[100400.0,0.40729937],[100390.0,0.34056008],[100380.0,0.41238645],[100370.0,0.34401752]],[[100420.0,0.0009265],[100430.0,0.0009],[100450.0,0.517035],[100460.0,0.29455568],[100480.0,0.71615512]]]
["bitfinex","BTCUSD",1763054808731,[[100300.0,0.7839096],[100290.0,0.74691646],[100280.0,0.33259008],[100270.0,0.36784391],[100260.0,0.31914806]],[[100310.0,0.00106006],[100320.0,0.26472207],[100330.0,0.77895571],[100340.0,0.23824974],[100350.0,0.53781485]]]
["bitfinex","BTCUSD",1763054817667,[[100300.0,1.47796046],[100290.0,0.2662927],[100280.0,0.33259008],[100270.0,0.35737071],[100260.0,0.94888994]],[[100310.0,0.00106006],[100340.0,0.2655732],[100350.0,0.35394018],[100360.0,0.29984429],[100370.0,0.25526014]]]
["bitfinex","BTCUSD",1763054884127,[[100350.0,0.00025417],[100340.0,0.00013997],[100310.0,0.09763183],[100300.0,0.50572255],[100280.0,0.48628416]],[[100360.0,1.64123258],[100370.0,0.2341532],[100380.0,0.50830113],[100390.0,0.42578765],[100400.0,0.60703294]]]
["bitfinex","BTCUSD",1763054924096,[[100520.0,0.35435453],[100510.0,1.16335017],[100500.0,0.30710657],[100490.0,0.30414417],[100480.0,0.83437871]],[[100530.0,0.22614558],[100540.0,0.2605566],[100550.0,10.79406279],[100560.0,0.30066942],[100570.0,0.2974149]]]
["bitfinex","BTCUSD",1763054966599,[[100450.0,0.00244794],[100440.0,0.323],[100430.0,0.2526464],[100420.0,1.09503434],[100410.0,0.30769526]],[[100460.0,0.19908421],[100470.0,0.88224621],[100480.0,0.30720085],[100490.0,0.52602477],[100500.0,1.29230105]]]
["bitfinex","BTCUSD",1763055005187,[[100390.0,0.03669956],[100380.0,0.33826368],[100370.0,0.83593519],[100360.0,0.34162295],[100350.0,0.71181576]],[[100400.0,0.21019318],[100410.0,0.26183877],[100420.0,0.72563783],[100430.0,0.68368874],[100440.0,0.75698989]]]
["bitfinex","BTCUSD",1763055040510,[[100380.0,0.22683321],[100370.0,1.07947846],[100360.0,0.38930705],[100350.0,0.20926717],[100340.0,0.46313663]],[[100390.0,0.21860023],[100400.0,0.19920318],[100410.0,0.80804531],[100420.0,0.39607838],[100430.0,0.63439449]]]
["bitfinex","BTCUSD",1763055075105,[[100460.0,1.43188017],[100450.0,0.2090865],[100440.0,0.9060681],[100430.0,0.22928706],[100420.0,0.3172562]],[[100470.0,0.00244903],[100500.0,0.06211455],[100510.0,0.3054775],[100520.0,0.26988976],[100530.0,0.33513644]]]
["bitfinex","BTCUSD",1763055116496,[[100540.0,0.81612131],[100530.0,0.30994365],[100520.0,0.39710488],[100510.0,0.21867977],[100500.0,0.38865089]],[[100550.0,6.87543619],[100570.0,0.20881171],[100580.0,0.19924672],[100590.0,0.28006886],[100600.0,0.19920769]]]
["bitfinex","BTCUSD",1763055153438,[[100540.0,0.82883986],[100530.0,0.31636125],[100520.0,1.23444495],[100510.0,0.42930853],[100500.0,0.35699745]],[[100550.0,2.71237264],[100560.0,0.2471177],[100570.0,0.2288113],[100580.0,0.8678286],[100590.0,0.56744788]]]
["bitfinex","BTCUSD",1763055184004,[[100480.0,0.4246828],[100470.0,1.32595631],[100460.0,0.39251698],[100450.0,0.42248525],[100440.0,0.9852846]],[[100500.0,0.19900497],[100510.0,0.36307517],[100520.0,0.95532174],[100530.0,0.25751285],[100550.0,3.46368167]]]
["bitfinex","BTCUSD",1763055230782,[[100530.0,0.004],[100520.0,0.34466538],[100510.0,1.08341932],[100500.0,0.29749346],[100490.0,0.7216333]],[[100540.0,0.30464582],[100550.0,2.92930651],[100560.0,0.95523878],[100570.0,0.25860043],[100580.0,0.63050662]]]
["bitfinex","BTCUSD",1763055268590,[[100540.0,1.34670238],[100530.0,0.50417424],[100520.0,0.81341629],[100510.0,0.44499314],[100500.0,0.41358293]],[[100550.0,2.707153],[100560.0,0.20883067],[100570.0,0.4452926],[100580.0,0.22933747],[100590.0,0.34327384]]]
["bitfinex","BTCUSD",1763055314034,[[100460.0,0.19908421],[100450.0,0.56579403],[100440.0,0.85990937],[100430.0,0.29696256],[100420.0,0.39721004]],[[100470.0,0.31654144],[100480.0,0.2089968],[100490.0,1.06177277],[100500.0,0.21897305],[100530.0,0.54933486]]]
["bitfinex","BTCUSD",1763055344068,[[100340.0,0.00149095],[100330.0,0.0002],[100320.0,0.6577027],[100310.0,0.2994193],[100300.0,0.25320956]],[[100350.0,0.46558118],[100360.0,0.19930031],[100370.0,0.49041538],[100380.0,0.77839992],[100390.0,0.47003559]]]
["bitfinex","BTCUSD",1763055380830,[[100300.0,0.57793615],[100290.0,0.85725511],[100280.0,0.23442091],[100270.0,0.41365398],[100260.0,0.27339679]],[[100310.0,0.02107442],[100320.0,0.08046305],[100330.0,0.32424942],[100340.0,0.2800837],[100350.0,0.3345815]]]
["bitfinex","BTCUSD",1763055422490,[[100280.0,0.0290073],[100270.0,0.0286054],[100260.0,1.0230235],[100250.0,0.4599666],[100240.0,0.20147296]],[[100290.0,0.32265426],[100300.0,1.00912995],[100310.0,0.30255114],[100320.0,0.36907864],[100330.0,0.75337017]]]
["bitfinex","BTCUSD",1763055457298,[[100250.0,1e-08],[100240.0,0.002],[100230.0,0.36719015],[100220.0,0.21393856],[100210.0,0.58402017]],[[100260.0,1.54934237],[100270.0,0.24882938],[100280.0,0.86207485],[100290.0,0.7543441],[100300.0,0.21937186]]]
["bitfinex","BTCUSD",1763055501378,[[100190.0,0.01250954],[100180.0,0.102],[100170.0,0.00024],[100160.0,0.20267716],[100150.0,1.52344541]],[[100200.0,1.4209781],[100210.0,0.30183192],[100220.0,0.61624134],[100230.0,0.32444488],[100240.0,1.03762822]]]
["bitfinex","BTCUSD",1763055533860,[[100180.0,0.09725482],[100170.0,0.28748029],[100160.0,0.87112687],[100150.0,0.77954292],[100140.0,0.28795141]],[[100190.0,0.34607987],[100200.0,1.2312382],[100210.0,0.28486072],[100220.0,0.41274833],[100230.0,0.33675824]]]
["bitfinex","BTCUSD",1763055574161,[[100150.0,0.65894948],[100140.0,0.2879756],[100130.0,0.35103623],[100120.0,0.28124374],[100110.0,0.68076421]],[[100160.0,0.29784966],[100170.0,0.94714671],[100180.0,0.749049],[100190.0,0.23823175],[100200.0,1.02963409]]]
["bitfinex","BTCUSD",1763055612111,[[100190.0,0.001],[100180.0,0.0388873],[100170.0,0.84015025],[100160.0,0.30775583],[100150.0,0.90180076]],[[100200.0,0.21904837],[100210.0,0.9015588],[100220.0,0.24437892],[100230.0,0.6207504],[100270.0,0.48866783]]]
["bitfinex","BTCUSD",1763055636742,[[100180.0,0.63305703],[100170.0,0.46064773],[100160.0,0.83600615],[100150.0,1.09720921],[100130.0,2.59697558]],[[100190.0,0.19962072],[100200.0,0.19960079],[100210.0,0.27175659],[100220.0,0.83962865],[100230.0,0.29775655]]]
["bitfinex","BTCUSD",1763055683349,[[100100.0,0.00737535],[100090.0,0.0022],[100080.0,0.0251339],[100070.0,0.21391417],[100060.0,0.25110837]],[[100110.0,1.60877765],[100120.0,0.51353338],[100130.0,0.51812699],[100140.0,0.95855183],[100150.0,0.39592278]]]
["bitfinex","BTCUSD",1763055720714,[[100000.0,22.48176719],[99999.0,0.07],[99998.0,0.20000371],[99997.0,0.05582169],[99995.0,0.20000904]],[[100010.0,0.0027516],[100020.0,0.0386979],[100030.0,0.68311415],[100040.0,0.21092376],[100050.0,0.33448301]]]
["bitfinex","BTCUSD",1763055739577,[[100110.0,0.26136915],[100100.0,0.01794061],[100090.0,0.87512475],[100080.0,0.59987112],[100070.0,0.30800485]],[[100120.0,0.00258118],[100130.0,0.71984881],[100140.0,0.22904164],[100150.0,0.23068412],[100160.0,0.80057874]]]
["bitfinex","BTCUSD",1763055792970,[[100070.0,0.00141592],[100040.0,0.20991509],[100030.0,0.53821446],[100020.0,0.86400771],[100010.0,0.76732932]],[[100080.0,1.28185427],[100090.0,0.29798931],[100100.0,0.20980854],[100110.0,1.08165105],[100120.0,0.20982607]]]
["bitfinex","BTCUSD",1763055828859,[[100110.0,0.00025507],[100090.0,0.19981932],[100080.0,0.20983088],[100070.0,0.34811184],[100060.0,0.96446826]],[[100120.0,1.41154225],[100130.0,0.20974061],[100140.0,1.32784902],[100150.0,0.54480599],[100160.0,0.40104865]]]
["bitfinex","BTCUSD",1763055842255,[[100140.0,0.31256039],[100130.0,0.24584033],[100120.0,0.20974829],[100110.0,1.37919486],[100100.0,0.46224023]],[[100150.0,0.00118472],[100160.0,0.03959],[100170.0,0.90323643],[100180.0,0.41964287],[100190.0,1.23422156]]]
["bitfinex","BTCUSD",1763055902325,[[100180.0,0.40865064],[100170.0,0.71906262],[100160.0,0.58261232],[100150.0,0.30781456],[100140.0,0.30713991]],[[100190.0,0.00446658],[100200.0,0.01],[100210.0,0.22516152],[100220.0,0.86043951],[100230.0,0.23643475]]]
["bitfinex","BTCUSD",1763055937007,[[100180.0,0.26297064],[100170.0,0.87087447],[100160.0,0.35715338],[100150.0,0.53268546],[100140.0,1.02409865]],[[100190.0,4.663e-05],[100200.0,0.22908341],[100210.0,0.55933227],[100220.0,1.03817583],[100230.0,0.3251471]]]
["bitfinex","BTCUSD",1763055981788,[[100110.0,1e-08],[100060.0,0.30181339],[100050.0,0.77664316],[100040.0,0.20984352],[100030.0,0.66897295]],[[100120.0,4.03373444],[100130.0,0.43473149],[100140.0,0.40216416],[100150.0,0.19975556],[100160.0,0.36135502]]]
["bitfinex","BTCUSD",1763056009885,[[100270.0,0.29809145],[100260.0,0.58490134],[100250.0,0.2563263],[100240.0,0.93517789],[100230.0,0.32717381]],[[100280.0,0.19944209],[100290.0,0.24918813],[100300.0,0.27117298],[100310.0,0.91933202],[100320.0,0.8220151]]]
["bitfinex","BTCUSD",1763056044960,[[100120.0,0.00106663],[100100.0,0.65285805],[100090.0,0.35676371],[100080.0,0.25727798],[100040.0,0.29588869]],[[100130.0,0.71558665],[100140.0,0.92253718],[100150.0,0.51802312],[100160.0,0.35247854],[100170.0,0.59632973]]]
["bitfinex","BTCUSD",1763056069330,[[100120.0,1.01792496],[100110.0,0.29794932],[100100.0,0.53278678],[100090.0,0.39889744],[100080.0,0.94583404]],[[100130.0,0.04270462],[100140.0,0.04628544],[100150.0,0.29820754],[100160.0,0.30128043],[100170.0,1.48367079]]]
["bitfinex","BTCUSD",1763056119136,[[100210.0,0.91549753],[100200.0,0.84777588],[100190.0,0.20959883],[100180.0,0.53262267],[100170.0,0.41273147]],[[100220.0,0.01992975],[100230.0,0.32905766],[100240.0,0.57392282],[100250.0,0.30775238],[100260.0,0.97155978]]]
["bitfinex","BTCUSD",1763056157501,[[100170.0,0.00546577],[100150.0,0.03978494],[100140.0,0.9838072],[100130.0,0.40638297],[100120.0,0.52264944]],[[100180.0,0.68369848],[100190.0,1.14983456],[100200.0,0.45624255],[100210.0,0.42631917],[100220.0,0.22330096]]]
["bitfinex","BTCUSD",1763056177983,[[100150.0,1e-08],[100130.0,0.20972594],[100120.0,0.95053323],[100110.0,0.25323819],[100100.0,0.53272004]],[[100160.0,0.66937715],[100170.0,1.20278057],[100180.0,0.58302866],[100190.0,0.38077906],[100200.0,0.9323233]]]
["bitfinex","BTCUSD",1763056234634,[[100030.0,0.00173196],[100020.0,0.0002],[100010.0,0.0004],[100000.0,25.11663751],[99999.0,0.30296629]],[[100040.0,1.14023152],[100050.0,0.57391616],[100060.0,0.24989157],[100070.0,0.68067117],[100080.0,0.77044935]]]
["bitfinex","BTCUSD",1763056272144,[[100000.0,23.65204036],[99999.0,0.1091],[99998.0,0.0381],[99997.0,0.00667169],[99991.0,0.27568682]],[[100010.0,0.24487589],[100020.0,0.22614],[100030.0,1.20090249],[100040.0,0.2565107],[100050.0,0.8066367]]]
["bitfinex","BTCUSD",1763056318555,[[100000.0,0.65062067],[99999.0,0.071],[99997.0,0.00667169],[99980.0,0.6648303],[99976.0,0.20004618]],[[100010.0,0.69367577],[100020.0,0.39996155],[100030.0,0.87476551],[100040.0,0.55598702],[100050.0,0.26099061]]]
["bitfinex","BTCUSD",1763056340767,[[99982.0,1e-08],[99942.0,0.002],[99940.0,0.00014],[99932.0,0.00271446],[99925.0,0.21814889]],[[99983.0,2.66689365],[99984.0,0.23530058],[99987.0,0.200026],[99988.0,0.173024],[99990.0,0.41999998]]]
["bitfinex","BTCUSD",1763056377167,[[99982.0,1e-08],[99957.0,0.002],[99956.0,0.20008683],[99954.0,0.0488],[99952.0,0.20009409]],[[99983.0,0.41106174],[99984.0,0.20003343],[99986.0,0.20002838],[99987.0,0.20002898],[99988.0,0.0264512]]]
["bitfinex","BTCUSD",1763056414587,[[99982.0,1e-08],[99972.0,0.002],[99969.0,0.22246457],[99966.0,0.29093634],[99960.0,0.010004]],[[99983.0,8.39e-05],[99989.0,0.52302331],[99991.0,0.20001904],[99994.0,0.20001319],[100000.0,0.94032803]]]
["bitfinex","BTCUSD",1763056441805,[[100000.0,0.06418],[99998.0,0.20000359],[99994.0,0.20001153],[99993.0,0.09083],[99992.0,0.04638]],[[100010.0,0.03766502],[100020.0,0.26989666],[100030.0,0.66416511],[100040.0,0.73628043],[100050.0,0.29066861]]]
["bitfinex","BTCUSD",1763056479176,[[100060.0,7.938e-05],[100040.0,0.62580117],[100030.0,0.20993701],[100020.0,0.32810868],[100000.0,0.41976291]],[[100070.0,0.24039311],[100080.0,0.43525801],[100090.0,0.31277118],[100100.0,0.63525391],[100110.0,0.65664258]]]
["bitfinex","BTCUSD",1763056515893,[[100000.0,0.06452],[99999.0,99.84976903],[99997.0,0.04302],[99994.0,0.04302],[99990.0,0.29626869]],[[100010.0,0.21098],[100020.0,0.55833014],[100030.0,0.53246886],[100040.0,0.40516597],[100050.0,0.32047195]]]
["bitfinex","BTCUSD",1763056550225,[[99999.0,95.1043476],[99990.0,0.04878],[99988.0,0.04878],[99986.0,0.04878],[99980.0,0.04878]],[[100000.0,0.24665435],[100010.0,0.54626093],[100020.0,0.4652359],[100030.0,0.58291945],[100040.0,0.25999202]]]
["bitfinex","BTCUSD",1763056585838,[[99999.0,81.40226607],[99975.0,0.04976],[99974.0,0.04976],[99972.0,0.05176],[99971.0,0.04976]],[[100000.0,0.85231092],[100010.0,0.6978888],[100020.0,0.28464565],[100030.0,0.26836167],[100040.0,0.25881773]]]
["bitfinex","BTCUSD",1763056617367,[[99999.0,81.36115978],[99972.0,0.002],[99969.0,0.02240405],[99961.0,0.04916],[99954.0,0.09649]],[[100000.0,0.54106549],[100010.0,0.6191637],[100020.0,0.51745646],[100030.0,0.2351943],[100040.0,0.33380861]]]
["bitfinex","BTCUSD",1763056657934,[[99999.0,10.27157627],[99972.0,0.002],[99969.0,0.02240405],[99957.0,0.002],[99940.0,0.00014]],[[100000.0,3.32985675],[100010.0,0.82477435],[100020.0,0.26009397],[100030.0,0.20993992],[100040.0,0.32456694]]]
["bitfinex","BTCUSD",1763056691803,[[99950.0,3.00125272],[99939.0,0.00013943],[99938.0,0.02334],[99930.0,0.00999999],[99923.0,0.02334]],[[99951.0,0.10717584],[99952.0,0.04735],[99957.0,0.01],[99959.0,0.09549],[99960.0,0.72]]]
["bitfinex","BTCUSD",1763056717467,[[99904.0,0.06546],[99903.0,0.01876332],[99892.0,0.02799],[99890.0,0.01001101],[99888.0,0.20022423]],[[99921.0,0.01843294],[99925.0,0.02123618],[99926.0,0.04527],[99930.0,0.02],[99932.0,0.09303]]]
["bitfinex","BTCUSD",1763056764888,[[99808.0,0.04922],[99807.0,0.11864],[99805.0,0.00014],[99792.0,0.00739483]],[[99839.0,0.323],[99840.0,0.72335943]]]
["bitfinex","BTCUSD",1763056799073,[[99779.0,0.01028],[99773.0,0.04341874],[99772.0,0.323],[99769.0,0.20046176],[99764.0,0.2418518]],[[99780.0,0.01841753],[99781.0,0.0001393],[99800.0,0.02122499],[99808.0,0.02653299],[99816.0,0.03537555]]]
["bitfinex","BTCUSD",1763056837431,[[99780.0,0.04541874],[99779.0,0.24212107],[99776.0,0.52344769],[99769.0,0.20046242],[99745.0,0.40101915]],[[99781.0,0.0001393],[99790.0,0.02],[99814.0,0.03537555],[99818.0,0.02117825],[99819.0,0.323]]]
["bitfinex","BTCUSD",1763056865682,[[99889.0,0.01965],[99877.0,0.01965],[99876.0,0.00046612],[99866.0,0.20026748],[99861.0,0.323]],[[99903.0,0.07846067],[99910.0,0.53907254],[99912.0,0.09946],[99918.0,0.05359875],[99920.0,0.01]]]
["bitfinex","BTCUSD",1763056894440,[[99831.0,0.00046612],[99826.0,0.04341874],[99825.0,0.01782],[99812.0,0.01782],[99810.0,0.67709788]],[[99832.0,0.01828144],[99859.0,0.323],[99860.0,0.6770979],[99863.0,0.14114],[99872.0,0.02634399]]]
["bitfinex","BTCUSD",1763056923741,[[99880.0,0.01782],[99865.0,0.01782],[99849.0,0.1057],[99840.0,0.01001602],[99820.0,0.01739406]],[[99887.0,0.109],[99890.0,0.02],[99900.0,0.6770979],[99904.0,0.03537555],[99905.0,0.09367]]]
["bitfinex","BTCUSD",1763056956493,[[99909.0,0.032],[99896.0,0.00013984],[99892.0,0.20021568],[99890.0,0.52181079],[99886.0,0.04341874]],[[99910.0,0.0304],[99939.0,0.323],[99940.0,0.52221079],[99960.0,0.53181078],[99970.0,0.40046044]]]
["bitfinex","BTCUSD",1763056991834,[[99970.0,0.00146608],[99952.0,0.0011877],[99950.0,0.52181079],[99940.0,0.010006],[99934.0,0.20013159]],[[99971.0,0.0653],[99985.0,0.323],[99986.0,0.10260219],[99990.0,0.52181079],[99999.0,0.04849]]]
["bitfinex","BTCUSD",1763057014500,[[99924.0,0.20015083],[99920.0,0.04585093],[99917.0,0.20016606],[99913.0,0.05360968],[99910.0,0.86887722]],[[99958.0,0.09114],[99959.0,0.323],[99960.0,0.6754297],[99980.0,0.00999999],[99995.0,0.24343015]]]
["bitfinex","BTCUSD",1763057053022,[[99849.0,0.002],[99846.0,0.20030796],[99830.0,0.01001702],[99820.0,0.01041803],[99817.0,0.05360968]],[[99850.0,0.01],[99865.0,0.00046543],[99866.0,0.04647],[99880.0,0.323],[99881.0,0.04647]]]
["bitfinex","BTCUSD",1763057090202,[[99806.0,0.0015381],[99805.0,0.20039046],[99803.0,0.20039398],[99802.0,0.20039523],[99799.0,0.20040169]],[[99807.0,0.01635502],[99810.0,0.02],[99823.0,0.323],[99824.0,0.09364],[99828.0,0.04891]]]
["bitfinex","BTCUSD",1763057106656,[[99780.0,0.01002204],[99774.0,0.20045302],[99770.0,0.53296413],[99760.0,0.33302405]],[[99833.0,0.02639138],[99836.0,0.04618],[99840.0,0.57812956]]]
["bitfinex","BTCUSD",1763057151110,[[99698.0,0.24927451],[99690.0,0.01],[99680.0,0.0004],[99674.0,0.20065286],[99670.0,0.0101731]],[[99699.0,0.0659],[99706.0,0.323],[99707.0,0.09252]]]
["bitfinex","BTCUSD",1763057184430,[[99666.0,98.9299624],[99662.0,0.002],[99660.0,0.0015],[99638.0,0.01],[99620.0,0.0004]],[[99667.0,0.54639917],[99670.0,0.5],[99676.0,1.3652148],[99679.0,0.02646221],[99680.0,0.45016939]]]
["bitfinex","BTCUSD",1763057228426,[[99838.0,0.001],[99837.0,0.20132571],[99836.0,0.20032754],[99833.0,0.200334],[99830.0,0.20033936]],[[99839.0,0.0001398],[99840.0,0.01],[99850.0,0.0002],[99870.0,0.52401898],[99886.0,0.03525095]]]
["bitfinex","BTCUSD",1763057245299,[[99710.0,0.01002908],[99700.0,0.03920454],[99691.0,0.0539],[99690.0,0.53385007],[99680.0,0.323]],[[99739.0,0.41794],[99740.0,0.52381898],[99750.0,0.02],[99760.0,0.53381897],[99767.0,0.20046748]]]
["bitfinex","BTCUSD",1763057277375,[[99750.0,0.6694842]],[[99779.0,0.01837692],[99780.0,0.01945711],[99787.0,0.04739],[99794.0,0.09831],[99800.0,0.65945914]]]
["bitfinex","BTCUSD",1763057317385,[[99666.0,98.92753807],[99660.0,0.0015],[99650.0,0.0004],[99640.0,0.21075674],[99639.0,0.20072401]],[[99667.0,0.44563015],[99670.0,0.02],[99675.0,0.0986],[99676.0,0.65945914],[99680.0,0.41999998]]]
["bitfinex","BTCUSD",1763057346580,[[99666.0,98.04190588],[99660.0,0.0015],[99650.0,0.0004],[99633.0,0.002],[99629.0,0.003]],[[99667.0,10.45941002],[99668.0,0.2558666],[99669.0,0.20066435],[99670.0,0.70066349],[99672.0,0.09597549]]]
["bitfinex","BTCUSD",1763057384524,[[99666.0,30.37450363],[99660.0,0.0015],[99650.0,0.0004],[99633.0,0.002],[99620.0,0.0004]],[[99667.0,12.16418386],[99668.0,0.2458667],[99669.0,0.20066462],[99670.0,0.60077088],[99671.0,0.20066121]]]
["bitfinex","BTCUSD",1763057411644,[[99600.0,0.20434801],[99586.0,0.09065],[99582.0,0.04703],[99581.0,0.00749506],[99561.0,0.04703]],[[99601.0,0.0657022],[99603.0,0.07072229],[99608.0,0.08841992],[99609.0,0.5],[99610.0,1.60964765]]]
["bitfinex","BTCUSD",1763057458051,[[99540.0,0.00013912],[99539.0,0.52574743],[99532.0,0.09351],[99530.0,0.00023159],[99521.0,0.04341874]],[[99549.0,0.323],[99550.0,0.43902194],[99552.0,0.04871],[99559.0,0.03020133],[99560.0,0.5]]]
["bitfinex","BTCUSD",1763057491545,[[99519.0,0.04341874],[99518.0,0.01226],[99510.0,0.2109847],[99509.0,0.02475474],[99501.0,0.09942]],[[99530.0,0.2074],[99539.0,0.01576853],[99540.0,0.21],[99556.0,0.01040998],[99569.0,0.03020452]]]
["bitfinex","BTCUSD",1763057508159,[[99523.0,0.04341874],[99522.0,0.0653],[99514.0,0.09942],[99510.0,0.6714691],[99504.0,0.200996]],[[99530.0,0.2],[99539.0,0.323],[99540.0,0.2],[99550.0,0.01],[99560.0,0.04996]]]
["bitfinex","BTCUSD",1763057558081,[[99516.0,0.04741874],[99515.0,0.98629856],[99510.0,0.00999999],[99507.0,0.66146911],[99504.0,0.03118168]],[[99517.0,0.01943408],[99520.0,0.52],[99530.0,0.2],[99539.0,0.02470979],[99540.0,0.20111738]]]
["bitfinex","BTCUSD",1763057590494,[[99523.0,0.005],[99522.0,0.037],[99515.0,0.98629856],[99510.0,0.05169998],[99504.0,0.037]],[[99524.0,0.01848502],[99530.0,0.02],[99539.0,0.37255],[99540.0,0.9],[99549.0,0.09374152]]]
["bitfinex","BTCUSD",1763057639842,[[99434.0,0.00626464],[99433.0,0.24493053],[99431.0,0.20114384],[99430.0,0.000749],[99429.0,0.2011468]],[[99435.0,0.01928378],[99440.0,0.5],[99450.0,0.01902194],[99470.0,0.00999999],[99480.0,1.07259417]]]
["bitfinex","BTCUSD",1763057656444,[[99492.0,0.04341874],[99485.0,0.04144612],[99481.0,0.106],[99477.0,0.8636448],[99456.0,0.00023184]],[[99509.0,0.0183687],[99525.0,0.01576983],[99530.0,0.68259416],[99531.0,0.323],[99548.0,0.0100995]]]
["bitfinex","BTCUSD",1763057688801,[[99491.0,0.04341874],[99490.0,0.53671044],[99483.0,0.323],[99480.0,0.00013925],[99470.0,0.00999999]],[[99526.0,0.01840309],[99528.0,0.323],[99530.0,0.54665916],[99540.0,0.02202301],[99548.0,0.14469]]]
["bitfinex","BTCUSD",1763057724998,[[99504.0,0.002],[99503.0,0.004],[99498.0,0.20100849],[99490.0,0.53671044],[99480.0,0.02752901]],[[99529.0,10.00012182],[99530.0,0.03999998],[99540.0,0.52868219],[99550.0,0.09441],[99587.0,0.20083044]]]
["bitfinex","BTCUSD",1763057749215,[[99469.0,0.002],[99456.0,0.00023184],[99431.0,0.04341874],[99430.0,0.66289797],[99429.0,0.20114654]],[[99470.0,0.03750333],[99471.0,0.0481],[99477.0,0.323],[99478.0,0.09464],[99480.0,0.88214895]]]
["bitfinex","BTCUSD",1763057784473,[[99420.0,0.00046589],[99410.0,0.00777823],[99401.0,0.323],[99400.0,0.66477897],[99397.0,0.003]],[[99430.0,0.03910572],[99440.0,0.24842],[99446.0,0.09143],[99449.0,0.04842],[99450.0,0.86214897]]]
["bitfinex","BTCUSD",1763057818224,[[99377.0,0.19269972],[99376.0,0.00023212],[99371.0,0.00759482],[99332.0,0.04425],[99330.0,0.005]],[[99378.0,2.49358121],[99387.0,0.56397882],[99388.0,0.08286867],[99390.0,0.42899998],[99392.0,0.07561117]]]
["bitfinex","BTCUSD",1763057846674,[[99270.0,0.00291733],[99268.0,0.001],[99260.0,0.0001217],[99250.0,0.04241],[99230.0,0.52724882]],[[99277.0,0.01818192],[99278.0,0.01580432],[99279.0,0.04556],[99280.0,0.96635454],[99282.0,0.09797]]]
["bitfinex","BTCUSD",1763057880298,[[99173.0,0.06389],[99171.0,0.20167017],[99167.0,0.20167897],[99164.0,0.09811],[99163.0,0.33516804]],[[99180.0,0.00013925],[99190.0,0.01910572],[99191.0,0.01580621],[99210.0,0.2],[99211.0,0.09294]]]
["bitfinex","BTCUSD",1763057907682,[[99399.0,0.20120926],[99396.0,0.20121534],[99394.0,4e-05],[99390.0,0.01006137],[99387.0,0.323]],[[99400.0,0.01913997],[99420.0,0.6650854],[99430.0,0.02],[99440.0,0.44508],[99448.0,0.09596]]]
["bitfinex","BTCUSD",1763057943230,[[99626.0,0.00013955],[99601.0,0.20079968],[99600.0,0.01517745],[99569.0,0.03016638],[99560.0,0.01004419]],[[99638.0,0.09816915],[99650.0,0.53855735],[99655.0,0.09816915],[99660.0,0.22],[99665.0,0.09471]]]
["bitfinex","BTCUSD",1763057974242,[[99499.0,0.00013963],[99486.0,0.20103293],[99481.0,0.20104337],[99470.0,0.01005328],[99400.0,9e-05]],[[99504.0,0.01821183],[99505.0,0.09816915],[99520.0,0.11816915],[99530.0,0.2],[99534.0,0.09944]]]
["bitfinex","BTCUSD",1763058000355,[[99469.0,0.00909],[99460.0,0.001],[99440.0,0.01005631]],[[99480.0,0.68207809]]]
["bitfinex","BTCUSD",1763058040768,[[99267.0,0.37041874],[99265.0,0.201479],[99264.0,0.2014817],[99260.0,0.20149068]],[[99268.0,0.00013894],[99285.0,0.09816915],[99290.0,0.02],[99323.0,0.01580182],[99330.0,0.86207809]]]
["bitfinex","BTCUSD",1763058072621,[[99412.0,0.20118295],[99391.0,0.323],[99390.0,0.21128832],[99387.0,0.52772493],[99381.0,0.001]],[[99439.0,0.01578213],[99440.0,0.52772493],[99450.0,0.40999999],[99460.0,0.00999999]]]
["bitfinex","BTCUSD",1763058108951,[[99329.0,0.00013978],[99322.0,0.20136486],[99317.0,0.20137534],[99240.0,0.01821965],[99230.0,0.1457]],[[99330.0,0.02108609],[99346.0,0.323],[99350.0,0.52772493],[99360.0,0.22],[99362.0,0.11396189]]]
["bitfinex","BTCUSD",1763058136083,[[99341.0,0.20132674],[99340.0,0.01006643],[99324.0,0.24477963],[99321.0,0.66429961],[99315.0,0.30206758]],[[99360.0,0.01],[99370.0,0.09816915],[99380.0,0.2],[99381.0,0.04826]]]
["bitfinex","BTCUSD",1763058168970,[[99399.0,0.36741874],[99398.0,0.20121082],[99397.0,0.20121226],[99396.0,0.2012112],[99393.0,0.20122137]],[[99400.0,0.02495258],[99410.0,0.00023201],[99413.0,0.09816915],[99430.0,0.0002],[99440.0,0.0002]]]
["bitfinex","BTCUSD",1763058200095,[[99423.0,0.20116069],[99422.0,0.1457],[99410.0,0.53640702],[99390.0,0.08682377],[99371.0,2.51582434]],[[99448.0,0.323],[99456.0,0.04954],[99460.0,0.2],[99470.0,0.21019999]]]
["bitfinex","BTCUSD",1763058231453,[[99359.0,0.00013978],[99340.0,0.02999997],[99333.0,0.20134192],[99330.0,0.01006745],[99329.0,0.04832]],[[99360.0,0.16527359],[99368.0,0.09201],[99370.0,0.74634767],[99371.0,0.01666],[99376.0,0.09816915]]]
["bitfinex","BTCUSD",1763058262236,[[99293.0,0.03512],[99286.0,0.323],[99283.0,0.09397],[99280.0,0.70764188],[99270.0,0.02828728]],[[99294.0,0.09816915],[99299.0,0.01849121],[99300.0,0.00013953],[99309.0,0.01579616],[99310.0,0.02]]]
["bitfinex","BTCUSD",1763058292436,[[99309.0,0.1457],[99300.0,0.66422314],[99280.0,0.40289939],[99277.0,0.02407],[99263.0,0.16736753]],[[99316.0,0.09816915],[99336.0,0.09728],[99350.0,0.2],[99360.0,0.21999998],[99375.0,0.04341874]]]
["bitfinex","BTCUSD",1763058328991,[[99098.0,0.20181889],[99095.0,0.323],[99094.0,0.20182845],[99089.0,0.00300323],[99080.0,0.01009285]],[[99100.0,0.00999999],[99110.0,0.04046521],[99114.0,0.0915],[99116.0,0.04815],[99120.0,0.5283684]]]
["bitfinex","BTCUSD",1763058363976,[[99083.0,0.06306],[99074.0,0.04521],[99066.0,0.03033534],[99060.0,0.01009489],[99050.0,0.01009591]],[[99098.0,0.09816915],[99110.0,0.2],[99118.0,0.16143786],[99120.0,0.90154269],[99130.0,0.2]]]
["bitfinex","BTCUSD",1763058383056,[[99163.0,0.00046531],[99151.0,0.35330607],[99150.0,0.91162841],[99085.0,0.05060955],[99055.0,0.08993648]],[[99176.0,0.09816915],[99190.0,0.02],[99201.0,0.00123274],[99230.0,0.00999999],[99238.0,0.29970586]]]
["bitfinex","BTCUSD",1763058426040,[[99050.0,0.62132548],[99040.0,0.31300217],[99031.0,0.04341874],[99030.0,0.01695296]],[[99079.0,0.09816915],[99080.0,0.00013986],[99083.0,0.04756],[99091.0,0.09114],[99095.0,0.09816915]]]
["bitfinex","BTCUSD",1763058458349,[[99033.0,0.08449],[99021.0,0.12066116],[99020.0,0.82630384],[99010.0,0.31309831],[99002.0,0.323]],[[99049.0,0.00013974],[99059.0,0.09816915],[99060.0,0.04843],[99063.0,0.01583738],[99071.0,0.09043]]]
["bitfinex","BTCUSD",1763058511983,[[99000.0,22.51272499],[98999.0,0.021],[98997.0,0.00013],[98987.0,0.01370214],[98945.0,0.03832]],[[99001.0,2.56112702],[99002.0,0.20201706],[99003.0,0.20201563],[99005.0,0.2020111],[99006.0,0.009]]]
["bitfinex","BTCUSD",1763058528126,[[99000.0,21.89232567],[98999.0,0.021],[98997.0,0.00013],[98987.0,0.01370214],[98941.0,0.03931]],[[99001.0,2.73149521],[99003.0,0.20201535],[99004.0,0.2020123],[99008.0,0.23745551],[99009.0,0.04794]]]
["bitfinex","BTCUSD",1763058566962,[[98959.0,0.09574],[98950.0,1.64416496],[98949.0,0.23711081],[98943.0,0.0007],[98940.0,0.0004]],[[98960.0,0.176482],[99000.0,0.20035081],[99010.0,0.2],[99031.0,0.04061094],[99040.0,0.0630639]]]
["bitfinex","BTCUSD",1763058609255,[[99150.0,0.00013982],[99140.0,0.89912923],[99110.0,0.01008979],[99100.0,1.83193924],[99090.0,0.02009182]],[[99151.0,0.36641874],[99159.0,0.04965],[99160.0,0.13048],[99164.0,0.04965],[99170.0,0.2]]]
["bitfinex","BTCUSD",1763058630355,[[99089.0,0.06643831],[99088.0,0.20197908],[99080.0,0.01009285],[99071.0,0.323],[99069.0,0.20187783]],[[99110.0,0.5097405],[99122.0,0.01583056],[99127.0,0.04965],[99130.0,0.10048],[99170.0,0.00999999]]]
["bitfinex","BTCUSD",1763058660770,[[99209.0,0.93731651],[99208.0,0.20159616],[99203.0,0.323],[99190.0,0.02711768]],[[99216.0,0.00315608],[99217.0,0.00013977]]]
["bitfinex","BTCUSD",1763058698218,[[99071.0,0.00013992],[99070.0,0.0004],[99060.0,0.01049489]],[[99104.0,0.09816915],[99113.0,0.323],[99114.0,0.09506],[99130.0,0.4],[99140.0,0.68298279]]]
["bitfinex","BTCUSD",1763058723250,[[99051.0,0.04528],[99050.0,0.60221937],[99033.0,0.323],[99020.0,0.70360877]],[[99060.0,0.02],[99068.0,0.01583532],[99070.0,0.5],[99074.0,0.09816915],[99086.0,0.42241]]]
["bitfinex","BTCUSD",1763058753315,[[99160.0,0.00023289],[99130.0,0.005],[99127.0,0.323],[99124.0,0.2017672],[99110.0,0.62069334]],[[99168.0,0.323],[99170.0,0.00066646],[99171.0,0.04702],[99180.0,0.2],[99190.0,0.2002]]]
["bitfinex","BTCUSD",1763058803337,[[99050.0,0.47921937],[99040.0,0.0004],[99000.0,0.66119858],[98990.0,0.01050203],[98980.0,0.0004]],[[99051.0,0.1281924],[99059.0,0.09906],[99060.0,0.03997382],[99069.0,0.323],[99070.0,0.4]]]
["bitfinex","BTCUSD",1763058816538,[[98949.0,0.04063508],[98940.0,0.0004],[98933.0,0.22176535],[98932.0,0.05],[98911.0,1.04288]],[[98950.0,2.4078913],[98958.0,0.09292],[98960.0,0.90999999],[98979.0,0.01585317],[98990.0,0.00999999]]]
["bitfinex","BTCUSD",1763058849843,[[98889.0,0.10761],[98888.0,98.0681117],[98882.0,0.00489842],[98881.0,0.09723],[98880.0,0.94321521]],[[98890.0,0.52304711],[98910.0,0.03586645],[98920.0,0.4],[98929.0,0.06748],[98934.0,0.03472688]]]
["bitfinex","BTCUSD",1763058895298,[[98740.0,0.84421006],[98730.0,0.22256629],[98710.0,0.04895254],[98705.0,0.04031],[98700.0,0.5025]],[[98741.0,0.04401],[98747.0,0.00179097],[98750.0,0.92997382]]]
["bitfinex","BTCUSD",1763058911508,[[98704.0,0.0211955],[98700.0,0.5025],[98620.0,0.042869],[98600.0,0.05031],[98594.0,0.09735]],[[98707.0,2.60840991],[98709.0,0.05258128],[98710.0,0.20261371],[98711.0,0.21340263],[98714.0,0.20260568]]]
["bitfinex","BTCUSD",1763058941607,[[98761.0,0.04341874],[98760.0,0.53553479],[98754.0,0.07688937],[98751.0,0.20252835],[98750.0,0.00999999]],[[98770.0,0.02008014],[98790.0,0.01903453],[98805.0,0.02692618],[98810.0,0.00999999],[98820.0,0.4]]]
["bitfinex","BTCUSD",1763058983847,[[98666.0,95.82554021],[98654.0,0.00200397],[98650.0,0.0005014],[98640.0,0.0004],[98620.0,0.04461629]],[[98667.0,2.94098323],[98668.0,0.20270096],[98669.0,0.20269864],[98670.0,0.58569549],[98673.0,0.20268982]]]
["bitfinex","BTCUSD",1763059008368,[[98666.0,63.27242421],[98654.0,0.00200397],[98650.0,0.0005014],[98640.0,0.0004],[98620.0,0.04461629]],[[98667.0,2.37641874],[98668.0,0.20270123],[98669.0,0.20269914],[98670.0,0.5],[98674.0,0.20268834]]]
["bitfinex","BTCUSD",1763059045388,[[98628.0,0.02673884],[98620.0,0.04461629],[98616.0,0.04968],[98610.0,0.09181709],[98600.0,0.54043336]],[[98629.0,0.01566842],[98630.0,0.5],[98640.0,0.01903453],[98660.0,0.2]]]
["bitfinex","BTCUSD",1763059077908,[[98581.0,0.04341874],[98580.0,0.00013997],[98571.0,0.53553171],[98562.0,0.0004],[98561.0,0.0467]],[[98600.0,0.51927814],[98610.0,0.20999999],[98620.0,0.2],[98630.0,0.00999999],[98635.0,0.06804]]]
["bitfinex","BTCUSD",1763059104529,[[98500.0,7.08862089],[98480.0,0.0004],[98434.0,0.09229],[98427.0,0.04665],[98380.0,0.01016466]],[[98501.0,2.34137886],[98504.0,0.009],[98510.0,1.09573201],[98520.0,0.71915077],[98522.0,0.51]]]
["bitfinex","BTCUSD",1763059146544,[[98500.0,0.00266348],[98480.0,0.0004],[98463.0,0.00013],[98461.0,0.021],[98413.0,0.09075]],[[98501.0,3.08398898],[98506.0,0.07078211],[98507.0,0.01593956],[98509.0,0.00732],[98510.0,1.65429673]]]
["bitfinex","BTCUSD",1763059176301,[[98581.0,0.0586286],[98578.0,0.04789],[98570.0,0.00999999],[98568.0,0.04889],[98553.0,0.07633533]],[[98600.0,0.0102],[98620.0,0.73839596],[98627.0,0.5],[98630.0,0.21019999],[98631.0,0.01036568]]]
["bitfinex","BTCUSD",1763059207135,[[98660.0,0.002],[98650.0,0.00999999],[98645.0,0.323],[98640.0,0.77030357]],[[98669.0,0.00013986],[98680.0,0.5],[98700.0,0.2002],[98706.0,0.04533],[98710.0,0.75839594]]]
["bitfinex","BTCUSD",1763059237488,[[98510.0,0.67454199],[98496.0,0.04341874],[98490.0,0.03639466],[98486.0,0.09816915],[98484.0,0.20307759]],[[98520.0,0.00101721],[98530.0,0.50013943],[98540.0,0.02],[98550.0,0.01999998],[98559.0,0.09816915]]]
["bitfinex","BTCUSD",1763059292196,[[98639.0,0.29541874],[98638.0,0.20275962],[98636.0,0.20276558],[98634.0,0.20276806],[98632.0,0.09816915]],[[98640.0,0.40859501],[98649.0,0.00124921],[98650.0,0.00013988],[98700.0,0.0002],[98710.0,0.01999998]]]
["bitfinex","BTCUSD",1763059298749,[[98724.0,0.323],[98720.0,0.54671515],[98719.0,0.01346],[98710.0,0.01013068],[98709.0,0.30078453]],[[98750.0,0.02277072],[98770.0,0.02],[98787.0,0.5],[98788.0,0.09816915],[98790.0,0.53671516]]]
["bitfinex","BTCUSD",1763059326952,[[98862.0,0.323],[98850.0,0.01722841],[98842.0,0.01124292],[98840.0,0.02011735],[98838.0,0.04341874]],[[98890.0,0.0002],[98911.0,0.04504],[98916.0,0.09657],[98920.0,0.54712121],[98929.0,0.5]]]
["bitfinex","BTCUSD",1763059380420,[[98590.0,0.67414219],[98584.0,0.20287192],[98581.0,0.09816915],[98580.0,0.01014404],[98576.0,0.20288907]],[[98610.0,0.01990392],[98627.0,0.04341874],[98628.0,0.324],[98629.0,0.09816915],[98630.0,0.0196388]]]
["bitfinex","BTCUSD",1763059392176,[[98619.0,0.0189731],[98610.0,0.6736759],[98607.0,0.20282425],[98606.0,0.002],[98603.0,0.07200108]],[[98626.0,0.04],[98639.0,0.00013926],[98659.0,0.323],[98660.0,0.6736759],[98680.0,0.40999999]]]
["bitfinex","BTCUSD",1763059420568,[[98754.0,0.04341874],[98753.0,0.09816915],[98752.0,0.323],[98751.0,0.5255294],[98750.0,0.62083354]],[[98791.0,0.09816915],[98793.0,0.00013969],[98799.0,0.323],[98800.0,0.01588383],[98812.0,0.09153]]]
["bitfinex","BTCUSD",1763059452707,[[98791.0,0.323],[98790.0,0.55920836],[98780.0,0.0101235],[98779.0,0.09816915],[98770.0,0.01012453]],[[98820.0,0.00013967],[98830.0,0.0002],[98833.0,0.09816915],[98840.0,0.02],[98846.0,0.09874]]]
["bitfinex","BTCUSD",1763059484902,[[98770.0,0.67203265],[98761.0,0.20250854],[98760.0,0.01012555],[98755.0,0.323],[98752.0,0.09816915]],[[98800.0,0.00013964],[98801.0,0.0497502],[98810.0,0.01],[98820.0,0.67203265],[98823.0,0.09982]]]
["bitfinex","BTCUSD",1763059513860,[[98790.0,0.67203265],[98784.0,0.05435814],[98777.0,0.2024751],[98776.0,0.20247793],[98772.0,0.07288643]],[[98829.0,0.42116915],[98835.0,0.09652],[98839.0,0.04341874],[98840.0,0.67203265],[98850.0,0.2]]]
["bitfinex","BTCUSD",1763059540788,[[98661.0,0.323],[98660.0,0.54451475],[98650.0,0.01053684],[98644.0,0.30412257],[98640.0,0.56204606]],[[98688.0,0.01846631],[98694.0,0.09816915],[98695.0,0.00013947],[98700.0,0.01],[98704.0,0.0158992]]]
["bitfinex","BTCUSD",1763059575882,[[98560.0,0.0004],[98550.0,0.53483837],[98540.0,0.21311004],[98530.0,0.02756127],[98520.0,0.53483837]],[[98589.0,0.03519914],[98595.0,0.09296],[98596.0,0.3419914],[98597.0,0.09816915],[98600.0,0.7]]]
["bitfinex","BTCUSD",1763059606792,[[98551.0,0.09816915],[98549.0,0.323],[98543.0,0.323],[98540.0,0.1392953],[98539.0,0.04341874]],[[98572.0,0.01840031],[98598.0,0.323],[98609.0,0.09303],[98610.0,0.2],[98630.0,0.21999998]]]
["bitfinex","BTCUSD",1763059664089,[[98620.0,0.01013993],[98616.0,0.20280681],[98613.0,0.02216915],[98610.0,0.54621784],[98600.0,0.01968509]],[[98654.0,0.09816915],[98660.0,0.06584625],[98666.0,0.41623],[98667.0,0.04341874],[98690.0,0.01999998]]]
["bitfinex","BTCUSD",1763059671740,[[98670.0,0.53607689],[98665.0,0.20270475],[98659.0,0.00945326],[98658.0,0.09816915],[98656.0,0.20272417]],[[98689.0,0.00013978],[98695.0,0.05],[98700.0,0.0002],[98724.0,0.09323],[98728.0,0.323]]]
["bitfinex","BTCUSD",1763059705335,[[98712.0,0.00541],[98695.0,0.323],[98694.0,0.17078264],[98690.0,0.67239669],[98651.0,0.1800027]],[[98736.0,0.03197858],[98739.0,0.42116915],[98740.0,0.50066612],[98742.0,0.09868],[98795.0,0.09816915]]]
["bitfinex","BTCUSD",1763059755940,[[98600.0,0.10831113],[98589.0,0.09110804]],[[98659.0,0.09576],[98661.0,0.09816915],[98662.0,0.0493],[98670.0,0.2],[98674.0,0.36641874]]]
["bitfinex","BTCUSD",1763059769557,[[98639.0,0.06212],[98630.0,0.53566921],[98621.0,0.06212],[98614.0,0.323],[98613.0,0.07677548]],[[98640.0,0.50013962],[98650.0,0.02],[98655.0,0.09816915],[98660.0,0.01590723],[98670.0,0.2]]]
["bitfinex","BTCUSD",1763059804265,[[98510.0,0.53606921]],[[98550.0,0.55],[98556.0,0.0948],[98560.0,0.22],[98567.0,0.04578],[98568.0,0.09816915]]]
["bitfinex","BTCUSD",1763059848477,[[98454.0,0.04627],[98442.0,0.12057],[98422.0,0.52620643],[98421.0,0.04341874],[98420.0,0.68620186]],[[98459.0,0.01593602],[98460.0,0.50113948],[98468.0,0.04985],[98469.0,0.09816915],[98470.0,0.02]]]
["bitfinex","BTCUSD",1763059868117,[[98449.0,0.02425],[98429.0,0.02425],[98425.0,0.20320032],[98423.0,0.07193909],[98422.0,0.323]],[[98450.0,0.501],[98455.0,0.47162],[98460.0,0.00013948],[98479.0,0.09963],[98490.0,0.4]]]
["bitfinex","BTCUSD",1763059896832,[[98399.0,0.42116915],[98398.0,0.20325585],[98397.0,0.20325659],[98390.0,0.66599108],[98382.0,0.07521819]],[[98400.0,0.4715598],[98410.0,0.5],[98450.0,0.0002],[98461.0,0.0468],[98470.0,0.2]]]
["bitfinex","BTCUSD",1763059934529,[[98367.0,0.07776332],[98360.0,0.60638812],[98356.0,0.20334112],[98350.0,0.02839128],[98340.0,0.0301688]],[[98408.0,0.0953],[98409.0,0.323],[98410.0,0.42],[98419.0,0.04341874],[98421.0,0.01594597]]]
["bitfinex","BTCUSD",1763059958612,[[98429.0,0.04341874],[98428.0,0.04716915],[98427.0,0.324],[98426.0,0.20319698],[98423.0,0.20320293]],[[98455.0,0.09816915],[98456.0,0.00013955],[98465.0,0.01593509],[98477.0,0.09816915],[98480.0,0.22]]]
["bitfinex","BTCUSD",1763059997958,[[98454.0,0.20313907],[98451.0,0.323],[98450.0,0.91452693],[98449.0,0.27508963],[98443.0,0.09816915]],[[98480.0,0.09816915],[98488.0,0.0001398],[98495.0,0.323],[98497.0,0.09508],[98510.0,0.46341874]]]
["bitfinex","BTCUSD",1763060016765,[[98537.0,0.36841874],[98532.0,0.0727195],[98530.0,0.01776214],[98526.0,0.30116073],[98510.0,0.01015125]],[[98550.0,0.0002],[98577.0,0.04573],[98580.0,0.0002],[98585.0,0.09816915],[98590.0,0.2]]]
["bitfinex","BTCUSD",1763060049102,[[98480.0,0.01895155],[98470.0,0.08276302],[98465.0,0.09106977],[98464.0,0.07617886],[98462.0,0.20312362]],[[98504.0,0.09816915],[98507.0,0.0965762],[98515.0,0.04602],[98520.0,0.80446703],[98523.0,0.09816915]]]
["bitfinex","BTCUSD",1763060085185,[[98431.0,0.1457],[98430.0,0.88750179],[98428.0,0.09816915],[98420.0,0.02837292],[98419.0,0.00013955]],[[98457.0,0.09816915],[98458.0,0.01593477],[98463.0,0.04674],[98466.0,0.09832],[98480.0,0.214]]]
["bitfinex","BTCUSD",1763060112335,[[98444.0,0.323],[98440.0,0.88750179],[98436.0,0.2031758],[98431.0,0.09816915],[98430.0,0.0301595]],[[98455.0,0.00013976],[98471.0,0.14669915],[98481.0,0.09309],[98486.0,0.09816915],[98500.0,0.4]]]
["bitfinex","BTCUSD",1763060142388,[[98480.0,0.60398358],[98474.0,0.20309888],[98472.0,0.04721],[98461.0,0.09816915],[98459.0,0.09301783]],[[98501.0,0.09816915],[98504.0,0.00013983],[98505.0,0.01592815],[98506.0,0.04942],[98516.0,0.18839915]]]
["bitfinex","BTCUSD",1763060172324,[[98509.0,0.323],[98506.0,0.07294286],[98500.0,0.04687913],[98496.0,0.09816915],[98494.0,0.00046658]],[[98548.0,0.24474915],[98550.0,0.0002],[98560.0,1.01398358],[98570.0,0.01019999],[98600.0,0.60398358]]]
["bitfinex","BTCUSD",1763060204262,[[98577.0,0.323],[98570.0,0.90426768],[98568.0,0.38017253],[98566.0,0.07259935],[98558.0,0.20292603]],[[98580.0,0.00033975],[98610.0,0.0002],[98618.0,0.09007],[98621.0,0.04502],[98640.0,1.28624587]]]
["bitfinex","BTCUSD",1763060235126,[[98638.0,0.01060316],[98630.0,0.98421502],[98620.0,0.90530219]],[[98657.0,0.09816915],[98660.0,0.00139134],[98669.0,0.04922],[98679.0,0.42116915],[98680.0,1.30024587]]]
["bitfinex","BTCUSD",1763060280774,[[98667.0,0.20270054],[98666.0,0.20270181],[98665.0,0.20270197],[98663.0,0.001],[98662.0,0.09916915]],[[98669.0,0.00023462],[98716.0,0.09716],[98720.0,0.80176774],[98730.0,0.21008999],[98731.0,0.04729]]]
["bitfinex","BTCUSD",1763060299222,[[98819.0,0.002],[98818.0,0.20239106],[98817.0,0.09816915],[98816.0,0.20239573],[98815.0,0.20239747]],[[98820.0,0.00013948],[98840.0,0.0002],[98858.0,0.323],[98864.0,0.09596],[98870.0,0.2]]]
["bitfinex","BTCUSD",1763060358596,[[98784.0,0.00138855],[98781.0,0.87949173],[98770.0,0.00999999],[98769.0,0.03043],[98766.0,0.24591643]],[[98785.0,0.09816915],[98791.0,0.10981],[98810.0,0.41733],[98811.0,0.12992587],[98820.0,0.2]]]
["bitfinex","BTCUSD",1763060366813,[[98700.0,0.87949173],[98690.0,0.01039999],[98688.0,0.03045],[98680.0,0.21280743],[98678.0,0.03045]],[[98701.0,0.09816915],[98711.0,0.06259],[98720.0,0.09433],[98721.0,0.14538915],[98736.0,0.04722]]]
["bitfinex","BTCUSD",1763060394243,[[98717.0,0.60180871],[98716.0,0.60180871],[98715.0,0.07280335],[98704.0,0.45742292]],[[98726.0,0.09816915],[98727.0,0.00152962],[98748.0,0.09973],[98770.0,0.2],[98779.0,0.01052531]]]
["bitfinex","BTCUSD",1763060461847,[[98670.0,0.01],[98661.0,0.20271237],[98660.0,0.88266909],[98654.0,0.24885843],[98651.0,0.27994356]],[[98671.0,0.09816915],[98680.0,0.04624],[98687.0,0.0158976],[98691.0,0.09078],[98693.0,0.04624]]]
["bitfinex","BTCUSD",1763060467051,[[98650.0,0.88280873],[98645.0,0.09077],[98634.0,0.01044048],[98630.0,0.10100927],[98628.0,0.323]],[[98651.0,0.09816915],[98666.0,0.04565],[98671.0,0.09816915],[98684.0,0.01431],[98688.0,0.323]]]
["bitfinex","BTCUSD",1763060530506,[[98540.0,0.00102867],[98535.0,0.02552],[98530.0,0.0004],[98526.0,0.20299125],[98520.0,0.61290199]],[[98541.0,0.002],[98545.0,0.09816915],[98549.0,0.09497],[98560.0,0.09816915],[98570.0,0.22]]]
["bitfinex","BTCUSD",1763060531933,[[98534.0,0.0001398],[98532.0,0.20297839],[98531.0,0.20298008],[98530.0,0.60275177],[98520.0,0.0004]],[[98568.0,0.36938]]]
["bitfinex","BTCUSD",1763060592656,[[98594.0,0.03242],[98590.0,0.01014301],[98589.0,0.323],[98580.0,0.04919261]],[[98620.0,0.01637684],[98628.0,0.14649915],[98629.0,0.04833],[98639.0,0.09181],[98640.0,0.0002]]]
["bitfinex","BTCUSD",1763060627846,[[98589.0,0.03356],[98576.0,0.20288782],[98575.0,0.20289048],[98571.0,0.03356],[98570.0,0.01014507]],[[98601.0,0.09816915],[98610.0,0.60309542],[98616.0,0.09816915],[98621.0,0.061],[98630.0,0.03279676]]]
["bitfinex","BTCUSD",1763060629118,[[98631.0,0.03356],[98611.0,0.323],[98610.0,0.21295808],[98607.0,0.20282532],[98605.0,0.323]],[[98633.0,0.09863481],[98640.0,0.60329542],[98658.0,0.43378888],[98680.0,0.81309541],[98687.0,0.04736]]]
["bitfinex","BTCUSD",1763060682313,[[98830.0,0.01011838],[98820.0,0.0101194],[98819.0,0.07595855],[98816.0,0.323],[98810.0,0.45441528]],[[98880.0,0.04604],[98890.0,0.2002],[98900.0,0.01999998],[98910.0,1.08126744]]]
["bitfinex","BTCUSD",1763060715748,[[98938.0,0.53677017],[98936.0,0.20214936],[98933.0,0.20215649],[98924.0,0.20217427],[98901.0,0.40444144]],[[98939.0,0.00323367],[98970.0,0.88106744],[98974.0,0.0954],[98990.0,0.0002],[98993.0,0.323]]]
["bitfinex","BTCUSD",1763060749040,[[98974.0,0.00013929],[98966.0,0.00128132],[98933.0,0.323],[98932.0,0.20215892],[98930.0,0.01010815]],[[98975.0,0.10901],[98982.0,0.0924],[98983.0,0.09816915],[98984.0,0.59789954],[98990.0,0.323]]]
["bitfinex","BTCUSD",1763060767740,[[98935.0,0.20215292],[98933.0,0.01],[98932.0,0.002],[98930.0,0.323],[98924.0,0.3032631]],[[98954.0,0.06793458],[98975.0,0.10722633],[98980.0,0.59789954],[98984.0,0.11402488],[99070.0,0.10206464]]]
["bitfinex","BTCUSD",1763060810180,[[98732.0,0.0004656],[98730.0,9e-05],[98705.0,0.03914],[98700.0,0.01063171],[98697.0,0.323]],[[98733.0,0.09816915],[98740.0,0.323],[98741.0,0.09857],[98743.0,0.04577],[98750.0,1.11148212]]]
["bitfinex","BTCUSD",1763060840259,[[98670.0,0.7503885],[98640.0,0.01013787],[98633.0,0.20277128],[98630.0,0.0105389],[98626.0,0.09038]],[[98671.0,0.12490117],[98672.0,0.01777],[98675.0,0.323],[98676.0,0.09816915],[98679.0,0.09229]]]
["bitfinex","BTCUSD",1763060854967,[[98670.0,0.6385285],[98651.0,0.02105],[98640.0,0.06137787],[98630.0,1.23119724],[98626.0,0.30417932]],[[98671.0,0.08523403],[98676.0,0.09816915],[98679.0,0.09425],[98680.0,0.88148213],[98690.0,0.323]]]
["bitfinex","BTCUSD",1763060908783,[[98551.0,0.31442999],[98550.0,0.09631],[98540.0,0.61236024],[98537.0,0.20296775],[98532.0,0.20297859]],[[98559.0,0.09816915],[98568.0,0.00013885],[98572.0,0.04719],[98580.0,0.60221208],[98584.0,0.09816915]]]
["bitfinex","BTCUSD",1763060941021,[[98514.0,0.0001397],[98480.0,0.0004],[98476.0,0.0979],[98472.0,0.02033],[98460.0,0.0105564]],[[98515.0,0.01678],[98519.0,0.04341874],[98520.0,0.02099998],[98522.0,0.01592528],[98523.0,0.09973]]]
["bitfinex","BTCUSD",1763060968111,[[98606.0,0.01007],[98604.0,0.05276],[98600.0,0.07623373],[98596.0,0.323],[98591.0,0.323]],[[98614.0,0.00013978],[98622.0,0.09816915],[98640.0,0.88489215],[98641.0,0.09872847],[98650.0,0.2]]]
["bitfinex","BTCUSD",1763061006235,[[98645.0,0.04341874],[98641.0,0.20275374],[98640.0,0.07083065],[98639.0,0.01016107],[98630.0,0.00999999]],[[98677.0,0.04713],[98678.0,0.09816915],[98679.0,0.0944],[98690.0,0.60156807],[98693.0,0.09816915]]]
["bitfinex","BTCUSD",1763061036621,[[98768.0,0.20249469],[98760.0,0.52656807],[98750.0,0.323],[98744.0,0.10824066],[98730.0,0.02999999]],[[98770.0,0.00066557],[98784.0,0.04807],[98791.0,0.09816915],[98800.0,0.0002],[98810.0,1.00156807]]]
["bitfinex","BTCUSD",1763061057888,[[98780.0,0.35898],[98779.0,0.30063962],[98778.0,0.20247212],[98777.0,0.20247213],[98776.0,0.20247213]],[[98781.0,0.00013948],[98820.0,0.0002],[98822.0,0.14339874],[98828.0,0.323],[98840.0,1.28130801]]]
["bitfinex","BTCUSD",1763061098187,[[98877.0,0.20227002],[98870.0,0.8914223],[98869.0,0.002],[98864.0,0.07247],[98860.0,0.02660222]],[[98899.0,0.06444496],[98900.0,0.0002],[98908.0,0.04858],[98912.0,0.09003],[98930.0,1.28130801]]]
["bitfinex","BTCUSD",1763061129250,[[98817.0,0.94924378],[98800.0,0.0002],[98750.0,0.0002],[98739.0,0.04087],[98731.0,0.09495]],[[98818.0,2.47196768],[98820.0,0.5],[98823.0,0.09816915],[98824.0,0.04889],[98825.0,0.01037854]]]
["bitfinex","BTCUSD",1763061149192,[[98789.0,0.323],[98788.0,0.59992047],[98780.0,0.0101235],[98779.0,0.02465],[98778.0,0.09816915]],[[98807.0,0.04783],[98813.0,0.09067],[98820.0,0.04783],[98830.0,0.4],[98838.0,0.04783]]]
["bitfinex","BTCUSD",1763061192547,[[98792.0,0.09809],[98791.0,0.09816915],[98790.0,0.89114975],[98787.0,0.20245407],[98786.0,0.323]],[[98826.0,0.01885427],[98827.0,0.09184932],[98838.0,0.323],[98839.0,0.09816915],[98840.0,1.08102727]]]
["bitfinex","BTCUSD",1763061225528,[[98828.0,0.09816915],[98821.0,0.323],[98820.0,0.89114667],[98819.0,0.20238872],[98816.0,0.07256991]],[[98847.0,0.00243982],[98858.0,0.0918],[98866.0,0.09816915],[98869.0,0.01587301],[98877.0,0.323]]]
["bitfinex","BTCUSD",1763061236066,[[98918.0,0.0214125],[98917.0,0.2021887],[98915.0,0.20219284],[98914.0,0.20219284],[98911.0,0.20220093]],[[98919.0,0.00046531],[98920.0,0.0002],[98930.0,0.0002],[98940.0,0.0002],[98950.0,0.0002]]]
["bitfinex","BTCUSD",1763061286319,[[98867.0,0.03307],[98861.0,0.20230307],[98858.0,0.20231005],[98857.0,0.07218047],[98856.0,0.09942]],[[98869.0,0.0011393],[98884.0,0.09816915],[98892.0,0.09999],[98900.0,0.69742962],[98910.0,0.4]]]
["bitfinex","BTCUSD",1763061319804,[[98759.0,0.00023431],[98740.0,0.89005004],[98737.0,0.02861],[98735.0,0.09718],[98679.0,0.05078664]],[[98771.0,0.09551],[98772.0,0.09816915],[98775.0,0.03644],[98790.0,0.87952244],[98800.0,0.41999998]]]
["bitfinex","BTCUSD",1763061326191,[[98740.0,0.03051],[98734.0,0.07605432],[98733.0,0.00025],[98731.0,0.09718],[98724.0,0.323]],[[98752.0,0.01867017],[98766.0,0.09551],[98767.0,0.00046425],[98771.0,0.09816915],[98780.0,1.07952244]]]
["bitfinex","BTCUSD",1763061384292,[[98613.0,0.000775],[98610.0,0.0004],[98600.0,0.0005],[98596.0,9e-05],[98588.0,0.0964]],[[98614.0,0.01951379],[98622.0,0.07712],[98626.0,0.09816915],[98630.0,0.60210182],[98634.0,0.01590962]]]
["bitfinex","BTCUSD",1763061418059,[[98601.0,0.00015],[98600.0,0.0012],[98584.0,0.20287063],[98580.0,1.09694253],[98576.0,0.20288903]],[[98609.0,0.19493915],[98610.0,0.01999998],[98621.0,0.00013902],[98640.0,1.13189811],[98642.0,0.0101893]]]
["bitfinex","BTCUSD",1763061451757,[[98617.0,0.20280435],[98612.0,0.07767805],[98611.0,0.09816915],[98610.0,0.89405906]],[[98643.0,0.06631913],[98646.0,0.09407],[98677.0,0.09816915],[98680.0,0.2020687],[98690.0,0.21999998]]]
["bitfinex","BTCUSD",1763061483269,[[98689.0,0.09816915],[98688.0,0.003],[98685.0,0.01158245],[98683.0,0.09022559],[98680.0,0.04736423]],[[98710.0,0.00033959],[98727.0,0.01589621],[98732.0,0.04763],[98740.0,0.0002],[98743.0,0.13986]]]
["bitfinex","BTCUSD",1763061513344,[[98692.0,0.09116915],[98690.0,0.61222087],[98680.0,0.01013376],[98677.0,0.09816915]],[[98725.0,0.0912],[98730.0,0.60208814],[98736.0,0.04841],[98739.0,0.04841],[98760.0,0.81208813]]]
["bitfinex","BTCUSD",1763061541410,[[98690.0,0.01013273],[98688.0,0.323],[98687.0,0.18166915],[98685.0,0.21593444],[98680.0,0.89298581]],[[98728.0,0.09783],[98729.0,0.09816915],[98730.0,0.88285205],[98734.0,0.04861],[98744.0,0.14158789]]]
["bitfinex","BTCUSD",1763061575484,[[98696.0,0.20264146],[98691.0,0.323],[98690.0,0.88285205],[98687.0,0.20266011],[98685.0,0.04284]],[[98714.0,0.002],[98716.0,0.000465],[98728.0,0.04684],[98738.0,0.09983],[98750.0,1.1810212]]]
["bitfinex","BTCUSD",1763061608756,[[98642.0,0.00115],[98621.0,0.39733943],[98620.0,0.0004],[98603.0,0.04596],[98600.0,0.01]],[[98647.0,0.09781059],[98648.0,0.0152741],[98657.0,0.04341874],[98660.0,0.80210819],[98667.0,0.54587]]]
["bitfinex","BTCUSD",1763061619005,[[98600.0,0.03574382],[98590.0,0.0004],[98570.0,0.0004],[98560.0,0.60210819],[98558.0,0.09388]],[[98601.0,0.14548729],[98609.0,0.09816915],[98610.0,1.36797819],[98615.0,0.01591283],[98617.0,0.323]]]
["bitfinex","BTCUSD",1763061670134,[[98649.0,0.03593],[98641.0,0.323],[98640.0,0.89488053],[98638.0,0.20276063],[98636.0,0.20276466]],[[98674.0,0.03161865],[98678.0,0.09816915],[98686.0,0.08007],[98692.0,0.323],[98700.0,1.09474265]]]
["bitfinex","BTCUSD",1763061698250,[[98790.0,0.001],[98780.0,0.00046549],[98772.0,0.01408],[98770.0,0.98426266],[98761.0,0.20250895]],[[98819.0,0.001],[98820.0,0.19007831],[98821.0,0.04415365],[98830.0,0.88474266],[98839.0,0.323]]]
["bitfinex","BTCUSD",1763061734358,[[98810.0,0.60031976],[98809.0,0.20240869],[98804.0,0.09816915],[98803.0,0.20242221],[98801.0,0.09413]],[[98826.0,0.00889456],[98834.0,0.09454962],[98838.0,0.015877],[98847.0,0.323],[98849.0,0.09816915]]]
["bitfinex","BTCUSD",1763061759235,[[98840.0,0.001],[98835.0,0.20235695],[98832.0,0.04987],[98831.0,0.09816915],[98830.0,0.61043814]],[[98867.0,0.02141863],[98869.0,0.323],[98870.0,0.60031976],[98890.0,0.24057806]]]
["bitfinex","BTCUSD",1763061787470,[[98896.0,5e-05],[98885.0,0.02947],[98881.0,0.09816915],[98880.0,0.01011326],[98878.0,0.20226845]],[[98915.0,0.09816915],[98927.0,0.323],[98928.0,0.09381],[98930.0,0.99639249],[98940.0,0.2]]]
["bitfinex","BTCUSD",1763061820537,[[98948.0,0.001],[98930.0,0.00112622],[98927.0,0.0001]],[[98950.0,0.01085],[98966.0,0.19756915],[98967.0,0.11103],[98970.0,1.07822334],[98981.0,0.323]]]
["bitfinex","BTCUSD",1763061850072,[[98940.0,0.59816901],[98934.0,0.20215305],[98929.0,0.20216413],[98914.0,0.30329079],[98699.0,1.1405]],[[98969.0,0.00013924],[98975.0,0.00023354],[98977.0,0.0454],[98990.0,0.02],[99000.0,7.39427326]]]
["bitfinex","BTCUSD",1763061883356,[[98999.0,0.42116915],[98998.0,0.20202347],[98997.0,0.20202547],[98991.0,0.20203703],[98990.0,0.67974768]],[[99000.0,7.1640487],[99036.0,0.0454],[99041.0,0.09909],[99050.0,0.59836901],[99054.0,0.04729]]]
["bitfinex","BTCUSD",1763061909245,[[99047.0,0.36841874],[99046.0,0.20192556],[99045.0,0.20192636],[99044.0,0.20192942],[99043.0,0.27370851]],[[99048.0,0.0001392],[99090.0,0.00519916],[99100.0,0.0002],[99101.0,0.04791],[99105.0,0.09613]]]
["bitfinex","BTCUSD",1763061943099,[[99273.0,0.04631],[99270.0,0.04631],[99250.0,0.03633553]],[[99285.0,0.09816915],[99299.0,0.04548],[99300.0,0.09816915],[99319.0,0.1166627],[99320.0,0.92246063]]]
["bitfinex","BTCUSD",1763061974813,[[99248.0,0.0004654],[99239.0,0.23145334],[99230.0,0.01007759],[99226.0,0.01089996],[99225.0,0.323]],[[99255.0,0.09816915],[99259.0,0.03814],[99260.0,0.00999999],[99271.0,0.09626],[99280.0,0.24341874]]]
["bitfinex","BTCUSD",1763061996205,[[99133.0,0.0001],[99120.0,0.59367104],[99113.0,0.01069659],[99111.0,0.3232],[99110.0,0.01008979]],[[99140.0,0.00999999],[99142.0,0.09816915],[99153.0,0.04536],[99156.0,0.09026],[99158.0,0.09816915]]]
["bitfinex","BTCUSD",1763062038424,[[99228.0,0.20155481],[99227.0,0.20155609],[99223.0,0.00198],[99220.0,0.87348137],[99219.0,0.20157291]],[[99230.0,0.0002],[99247.0,0.09816915],[99249.0,0.7],[99256.0,0.09257],[99270.0,0.4]]]
["bitfinex","BTCUSD",1763062069889,[[99204.0,0.00013893],[99200.0,0.0401],[99190.0,0.323]],[[99214.0,0.09816915],[99218.0,0.07028],[99219.0,0.00022805],[99230.0,1.09348137]]]
["bitfinex","BTCUSD",1763062085446,[[99248.0,0.001]],[[99249.0,0.59963074],[99265.0,0.09823],[99266.0,0.04848],[99276.0,0.11397542],[99280.0,0.79492166]]]
["bitfinex","BTCUSD",1763062134902,[[99319.0,0.5245105],[99317.0,0.20137539],[99316.0,0.2755213],[99315.0,0.09102208],[99312.0,0.20138372]],[[99320.0,0.0002],[99366.0,0.04771],[99367.0,0.09801],[99380.0,0.59492166],[99390.0,0.20999999]]]
["bitfinex","BTCUSD",1763062163639,[[99330.0,0.86959882],[99328.0,0.03485],[99318.0,0.03485],[99316.0,0.001],[99315.0,0.03485]],[[99344.0,0.09816915],[99360.0,1.06959882],[99361.0,0.04843],[99425.0,0.05459437],[99429.0,0.09816915]]]
["bitfinex","BTCUSD",1763062175134,[[99329.0,0.0507092],[99328.0,0.07532772],[99326.0,0.20135579],[99323.0,0.09774],[99321.0,0.20136685]],[[99333.0,0.09816915],[99350.0,0.13443],[99351.0,0.09816915],[99360.0,0.03579053],[99370.0,0.2]]]
["bitfinex","BTCUSD",1763062227169,[[99267.0,0.20147638],[99265.0,0.09578],[99264.0,0.06495],[99262.0,0.20148696],[99250.0,0.01007556]],[[99270.0,0.09816915],[99280.0,0.01780309],[99287.0,0.09816915],[99288.0,0.04807],[99300.0,0.02]]]
["bitfinex","BTCUSD",1763062258592,[[99198.0,0.00113885],[99196.0,0.323],[99193.0,0.01714979],[99191.0,0.20163087],[99190.0,0.60360761]],[[99201.0,0.09816915],[99209.0,0.04577],[99214.0,0.09008],[99216.0,0.09816915],[99225.0,0.04577]]]
["bitfinex","BTCUSD",1763062283021,[[99170.0,0.0001],[99162.0,0.04815],[99159.0,0.00489655],[99158.0,0.20169776],[99156.0,0.62299148]],[[99179.0,0.04689],[99181.0,0.0800836],[99190.0,0.06689],[99210.0,0.20999999],[99230.0,0.08560239]]]
["bitfinex","BTCUSD",1763062324901,[[99077.0,0.04713],[99067.0,0.09395],[99059.0,0.0272],[99033.0,0.54960418],[99014.0,0.31757683]],[[99078.0,0.09816915],[99088.0,0.04574],[99093.0,0.08682],[99100.0,0.22],[99104.0,0.323]]]
["bitfinex","BTCUSD",1763062355921,[[99032.0,0.81898978],[99020.0,0.0004],[98999.0,0.0001],[98996.0,0.0463],[98968.0,0.30312762]],[[99033.0,0.3231392],[99037.0,0.04756],[99040.0,0.70999999],[99041.0,0.09383],[99050.0,0.25493099]]]
["bitfinex","BTCUSD",1763062376153,[[98973.0,0.03392],[98962.0,0.20209717],[98961.0,0.09338],[98960.0,0.0004],[98959.0,0.20210202]],[[98977.0,0.00046522],[98989.0,0.09904],[98990.0,0.59727951],[98992.0,0.09816915],[98993.0,0.04677]]]
["bitfinex","BTCUSD",1763062424048,[[98960.0,5.539e-05],[98954.0,0.01124],[98952.0,0.30028619],[98950.0,0.01010611],[98949.0,0.20212355]],[[98981.0,0.00133335],[98987.0,0.18898915],[98989.0,0.047],[98990.0,0.87803926],[99010.0,0.22]]]
["bitfinex","BTCUSD",1763062456713,[[98959.0,0.04194],[98957.0,0.04194],[98954.0,0.20211287],[98950.0,0.59906531],[98946.0,0.01207141]],[[98961.0,0.00147335],[98987.0,0.09376],[98990.0,0.64486531],[98994.0,0.09816915],[99010.0,0.2]]]
["bitfinex","BTCUSD",1763062471625,[[98921.0,0.004],[98911.0,0.323],[98908.0,0.20220772],[98900.0,0.60957653],[98899.0,0.07184831]],[[98940.0,0.09816915],[98950.0,0.69184531],[98955.0,0.09816915],[98957.0,0.01585747],[98960.0,0.22]]]
["bitfinex","BTCUSD",1763062522732,[[98899.0,0.0010038],[98896.0,5e-05],[98893.0,0.06279],[98891.0,0.0314],[98881.0,0.3004314]],[[98911.0,0.01586186],[98919.0,0.323],[98930.0,1.07871749],[98961.0,0.0272861],[98970.0,0.09816915]]]
["bitfinex","BTCUSD",1763062560868,[[98925.0,0.001],[98911.0,0.0362],[98897.0,0.09816915],[98893.0,0.30335614],[98890.0,0.88922973]],[[98926.0,0.11169],[98931.0,0.09155],[98934.0,0.09816915],[98940.0,0.89871749],[98946.0,0.323]]]
["bitfinex","BTCUSD",1763062602828,[[98840.0,0.01011736],[98837.0,0.02717559],[98830.0,0.60950575],[98828.0,0.0376],[98820.0,0.0105194]],[[98874.0,0.36800517],[98879.0,0.09816915],[98880.0,0.2],[98904.0,0.01586291]]]
["bitfinex","BTCUSD",1763062624723,[[98873.0,0.20227969],[98868.0,0.20228825],[98860.0,0.59898737],[98850.0,0.01011633],[98847.0,0.09816915]],[[98874.0,0.00046517],[98890.0,0.04537]]]
["bitfinex","BTCUSD",1763062659089,[[98835.0,0.20282099],[98831.0,0.20236565],[98830.0,0.01590069],[98829.0,0.0001],[98828.0,0.0966]],[[98846.0,0.03138044],[98856.0,0.02808],[98858.0,0.37243],[98867.0,0.01586937],[98870.0,1.09798579]]]
["bitfinex","BTCUSD",1763062697643,[[98740.0,0.0004],[98730.0,0.00049],[98721.0,0.0001],[98711.0,0.04964],[98710.0,0.2127437]],[[98748.0,0.09863403],[98749.0,0.323],[98750.0,0.67057284],[98751.0,0.02426],[98760.0,0.80107284]]]
["bitfinex","BTCUSD",1763062730361,[[98731.0,0.2678992],[98730.0,0.20257147],[98727.0,0.29565882],[98721.0,0.0001],[98720.0,0.64771284]],[[98732.0,0.01775357],[98748.0,0.0203532]]]
["bitfinex","BTCUSD",1763062760655,[[98807.0,0.0433293],[98805.0,0.0993],[98790.0,0.89036424],[98780.0,0.3204385],[98727.0,0.09029466]],[[98824.0,0.002],[98826.0,0.13356915],[98834.0,0.01587835],[98835.0,0.00036],[98860.0,0.00999999]]]
["bitfinex","BTCUSD",1763062799938,[[98851.0,0.002],[98848.0,0.09816915],[98847.0,0.04198],[98844.0,0.20233775],[98841.0,0.20234479]],[[98852.0,0.00046574],[98871.0,0.09816915],[98872.0,0.0456],[98880.0,0.01587101],[98881.0,0.04739]]]
["bitfinex","BTCUSD",1763062833783,[[98820.0,0.20238818],[98817.0,0.202394],[98811.0,0.60033982],[98802.0,0.40484787],[98801.0,0.5254271]],[[98862.0,0.09257],[98867.0,0.01587904],[98870.0,0.60033982],[98878.0,0.02709409],[98880.0,0.2]]]
["bitfinex","BTCUSD",1763062868841,[[98774.0,0.0001],[98770.0,0.48032476],[98768.0,0.00958],[98766.0,0.1457],[98762.0,0.09277]],[[98793.0,0.09503956],[98798.0,0.04698],[98804.0,0.09816915],[98807.0,0.01587998],[98810.0,0.50032476]]]
["bitfinex","BTCUSD",1763062898342,[[98749.0,0.20253218],[98747.0,0.20253671],[98744.0,0.20254216],[98740.0,0.20255215],[98739.0,0.04046]],[[98760.0,0.03957],[98763.0,0.01588402],[98765.0,0.09669],[98775.0,0.02477],[98779.0,0.01588397]]]
["bitfinex","BTCUSD",1763062941407,[[98760.0,0.0001],[98750.0,0.48173039],[98747.0,0.0747],[98744.0,0.20254367],[98740.0,0.0101276]],[[98761.0,0.06258956],[98765.0,0.04752],[98767.0,0.09999],[98784.0,0.03176539],[98787.0,0.00146704]]]
["bitfinex","BTCUSD",1763062972893,[[98786.0,0.09178],[98785.0,0.25113802],[98784.0,0.30062889],[98783.0,0.52546314],[98782.0,0.20245974]],[[98787.0,0.00023421],[98801.0,0.00013971],[98815.0,0.01587916],[98819.0,0.09816915],[98820.0,0.02372]]]
["bitfinex","BTCUSD",1763063019060,[[98847.0,0.20233255],[98844.0,0.20233891],[98840.0,0.04281],[98835.0,0.0747],[98834.0,0.09816915]],[[98859.0,0.001],[98860.0,0.00066563],[98863.0,0.02446],[98874.0,0.19336915],[98880.0,0.02]]]
["bitfinex","BTCUSD",1763063049395,[[99039.0,0.56835938],[99036.0,0.20194634],[99030.0,0.8056515],[99029.0,0.08217],[99022.0,0.04606]],[[99060.0,0.0002],[99073.0,0.0469],[99083.0,0.07754],[99090.0,0.0002],[99100.0,0.2002]]]
["bitfinex","BTCUSD",1763063080035,[[99078.0,0.20185914],[99077.0,0.20186268],[99075.0,0.09818],[99074.0,0.22921897],[99073.0,0.09816915]],[[99091.0,0.01887617],[99093.0,0.00013938],[99100.0,0.0002],[99104.0,0.09816915],[99107.0,0.0763]]]
["bitfinex","BTCUSD",1763063116195,[[99027.0,0.00013938],[99006.0,0.323],[99005.0,0.20200865],[99003.0,0.16548427],[99000.0,0.01010101]],[[99028.0,0.06658],[99036.0,0.00391],[99040.0,0.47777542],[99048.0,0.09816915],[99049.0,0.001]]]
["bitfinex","BTCUSD",1763063144884,[[98975.0,0.20253518],[98974.0,0.20207101],[98964.0,0.02281],[98960.0,0.71059667],[98958.0,0.323]],[[98977.0,0.03388],[98990.0,0.09654],[98992.0,0.03751],[99000.0,0.02],[99001.0,0.09816915]]]
["bitfinex","BTCUSD",1763063174600,[[98919.0,0.2021849],[98917.0,0.20218953],[98915.0,0.323],[98914.0,0.002],[98903.0,0.09658]],[[98929.0,0.10105],[98940.0,0.02],[98944.0,0.09816915],[98950.0,0.60097158],[98960.0,0.4]]]
["bitfinex","BTCUSD",1763063206415,[[99035.0,0.03600491],[99031.0,0.323],[99030.0,0.47853601],[99028.0,0.20196263]],[[99040.0,0.001],[99042.0,0.00013948],[99059.0,0.04512],[99080.0,0.87873601]]]
["bitfinex","BTCUSD",1763063241197,[[99072.0,0.002],[99071.0,0.20187354],[99070.0,0.2018767],[99066.0,0.51430747],[99065.0,0.09983]],[[99076.0,0.00013938],[99080.0,0.0002],[99090.0,0.0002],[99098.0,0.09393],[99100.0,0.04829]]]
["bitfinex","BTCUSD",1763063272635,[[98950.0,0.60058074],[98938.0,0.2021461],[98936.0,0.36641874],[98930.0,0.02786233]],[[98974.0,0.09493],[98987.0,0.02854],[98990.0,0.02],[98999.0,0.323],[99000.0,0.83643074]]]
["bitfinex","BTCUSD",1763063295287,[[98958.0,0.16885059],[98957.0,0.0002336],[98952.0,0.20211803],[98951.0,0.09816915],[98950.0,0.60058074]],[[98959.0,0.01892031],[98966.0,0.00046393],[98983.0,0.09816915],[99010.0,0.81058073],[99020.0,0.20999999]]]
["bitfinex","BTCUSD",1763063331675,[[98843.0,0.20234085],[98841.0,0.20234518],[98840.0,0.47891819],[98839.0,0.20234518],[98820.0,0.01850133]],[[98861.0,0.06497],[98865.0,0.09816915],[98866.0,0.09089],[98867.0,0.00013918],[98876.0,0.04779]]]
["bitfinex","BTCUSD",1763063365728,[[98804.0,0.2024205],[98791.0,0.09816915],[98790.0,0.48948038],[98784.0,0.00134],[98783.0,0.07181002]],[[98819.0,0.16021915],[98820.0,0.13837],[98830.0,0.02],[98840.0,0.09816915],[98850.0,0.20999999]]]
["bitfinex","BTCUSD",1763063384186,[[98790.0,0.00053971],[98788.0,0.04843],[98780.0,0.0101235],[98779.0,0.09901],[98774.0,0.04843]],[[98801.0,0.04604],[98808.0,0.09669],[98840.0,0.40999999],[98850.0,0.00999999],[98853.0,0.02690385]]]
["bitfinex","BTCUSD",1763063428438,[[98966.0,0.00015],[98920.0,0.01010917],[98918.0,0.34286],[98917.0,0.2021886],[98911.0,0.13152915]],[[98967.0,0.06759],[98968.0,0.323],[98969.0,0.09816915],[98975.0,0.09048],[98980.0,1.01349998]]]
["bitfinex","BTCUSD",1763063458394,[[98951.0,0.323],[98950.0,0.47914047],[98941.0,0.09816915],[98939.0,0.20214358],[98938.0,0.20214576]],[[98963.0,0.04808949],[98976.0,0.09845],[98981.0,0.09816915],[98990.0,0.25202621],[99000.0,0.67914047]]]
["bitfinex","BTCUSD",1763063503468,[[98825.0,0.00013953],[98820.0,0.0004],[98810.0,0.0004],[98790.0,0.0004]],[[98826.0,0.11219264],[98829.0,0.323],[98830.0,0.09816915],[98840.0,0.80335838],[98842.0,0.03919]]]
["bitfinex","BTCUSD",1763063521464,[[98864.0,0.00015],[98845.0,0.02364],[98843.0,0.323],[98840.0,0.60335838],[98824.0,0.20237831]],[[98865.0,0.09816915],[98870.0,0.02],[98880.0,0.07798881],[98888.0,0.323],[98890.0,0.60335838]]]
["bitfinex","BTCUSD",1763063551938,[[98880.0,0.47938511],[98873.0,0.05322],[98871.0,0.03606814],[98870.0,0.02930389],[98867.0,0.36641874]],[[98900.0,0.09816915],[98901.0,0.10982],[98910.0,0.02],[98915.0,0.09816915],[98967.0,0.20208948]]]
["bitfinex","BTCUSD",1763063593967,[[98827.0,0.20237245],[98823.0,0.30055062],[98821.0,0.07251],[98820.0,0.47938511],[98816.0,0.20239447]],[[98837.0,0.001],[98840.0,0.00013936],[98852.0,0.323],[98853.0,0.09444],[98858.0,0.09816915]]]
["bitfinex","BTCUSD",1763063618096,[[98904.0,0.04341874],[98902.0,0.323],[98900.0,0.63219592],[98890.0,0.02011223]],[[98924.0,0.00013952],[98934.0,0.09066],[98941.0,0.09816915],[98943.0,0.04973],[98950.0,0.62297032]]]
["bitfinex","BTCUSD",1763063650637,[[98961.0,0.02484],[98952.0,0.323],[98951.0,0.09816915],[98942.0,0.06408853],[98940.0,0.61307745]],[[98973.0,0.04984954],[98981.0,0.09825],[98982.0,0.0170154],[98983.0,0.09816915],[98986.0,0.01585486]]]
["bitfinex","BTCUSD",1763063672777,[[98886.0,0.05398388],[98884.0,0.03269],[98874.0,0.07211355],[98870.0,0.02548864],[98869.0,0.20228696]],[[98920.0,0.02],[98925.0,0.06930354],[98926.0,0.04857],[98930.0,0.2],[98932.0,0.09816915]]]
["bitfinex","BTCUSD",1763063714431,[[98610.0,0.00046546],[98594.0,0.20285198],[98590.0,0.01014301],[98584.0,0.20287105],[98580.0,0.22311253]],[[98620.0,0.01596449],[98624.0,0.04831],[98630.0,0.01928],[98646.0,0.323],[98647.0,0.04831]]]
["bitfinex","BTCUSD",1763063742195,[[98570.0,0.60621146],[98567.0,0.03560256],[98566.0,0.0476],[98559.0,0.09868421],[98551.0,0.09286]],[[98590.0,0.01],[98600.0,0.2],[98607.0,0.01888315],[98609.0,0.08813],[98610.0,0.20046314]]]
["bitfinex","BTCUSD",1763063785244,[[98810.0,0.60621146],[98801.0,0.09816915],[98799.0,0.24908982],[98796.0,0.09306],[98784.0,0.04341874]],[[98819.0,0.01588193],[98820.0,0.00033965],[98830.0,0.02],[98838.0,0.0495],[98846.0,0.0309]]]
["bitfinex","BTCUSD",1763063802489,[[98880.0,0.47982549],[98870.0,0.01011429],[98868.0,0.323],[98864.0,0.04341874],[98860.0,0.01011531]],[[98902.0,0.09856],[98903.0,0.04687537],[98920.0,0.67982549],[98928.0,0.04641],[98930.0,0.2]]]
["bitfinex","BTCUSD",1763063834917,[[98801.0,0.001],[98787.0,0.42116915],[98786.0,0.02688],[98780.0,0.48994899],[98772.0,0.05311421]],[[98802.0,0.00013939],[98811.0,0.09453],[98819.0,0.04963],[98820.0,0.00023409],[98830.0,0.49982549]]]
["bitfinex","BTCUSD",1763063877471,[[98780.0,0.0948],[98779.0,0.04571],[98765.0,0.09468]],[[98799.0,0.04043],[98800.0,0.05924],[98805.0,0.01588006],[98809.0,0.02327],[98810.0,0.60430954]]]
["bitfinex","BTCUSD",1763063896432,[[98782.0,0.04795],[98772.0,0.04795],[98771.0,0.18870915],[98770.0,0.60430954]],[[98808.0,0.323],[98809.0,0.11342],[98810.0,0.62430954],[98811.0,0.01588149],[98830.0,0.20999999]]]
["bitfinex","BTCUSD",1763063933298,[[98839.0,0.04651],[98837.0,0.09409],[98830.0,0.49012445],[98829.0,0.05428489],[98820.0,0.02906188]],[[98856.0,0.00023396],[98864.0,0.02445],[98869.0,0.00046463],[98870.0,0.50000607],[98886.0,0.323]]]
["bitfinex","BTCUSD",1763063970163,[[98821.0,0.04785],[98816.0,0.09816915],[98814.0,0.20240035],[98813.0,0.17108907],[98810.0,0.4901265]],[[98844.0,0.09988167],[98845.0,0.00013934],[98850.0,0.02],[98853.0,0.323],[98854.0,0.04608]]]
["bitfinex","BTCUSD",1763063995180,[[98837.0,0.27186546],[98835.0,0.20235669],[98833.0,0.30052898],[98832.0,0.0985],[98828.0,0.60411656]],[[98838.0,0.00013931],[98855.0,0.01773],[98858.0,0.04341874],[98865.0,0.09957],[98870.0,0.04809]]]
["bitfinex","BTCUSD",1763064028933,[[98703.0,0.00278928],[98701.0,0.09816915],[98700.0,0.00055],[98699.0,0.0469],[98697.0,0.08043]],[[98712.0,0.003],[98719.0,0.04341874],[98720.0,0.04828],[98728.0,0.09404],[98730.0,0.02]]]
["bitfinex","BTCUSD",1763064061424,[[98701.0,0.00013899],[98700.0,0.323],[98696.0,0.05401778],[98693.0,0.00023454],[98680.0,0.48191904]],[[98707.0,0.06661],[98711.0,0.5563074],[98715.0,0.09206],[98720.0,0.48151904],[98723.0,0.0461]]]
["bitfinex","BTCUSD",1763064095703,[[98683.0,0.323],[98682.0,0.11847892],[98681.0,0.02462],[98680.0,0.01795304],[98678.0,0.09816915]],[[98705.0,0.00013961],[98730.0,0.02],[98731.0,0.03121],[98738.0,0.04341874],[98740.0,0.323]]]
["bitfinex","BTCUSD",1763064126062,[[98667.0,0.01746],[98659.0,0.08917],[98654.0,0.20272751],[98641.0,0.07258907],[98640.0,0.02750348]],[[98669.0,0.01590045],[98685.0,0.0421],[98700.0,0.04947],[98710.0,0.2],[98720.0,0.21999998]]]
["bitfinex","BTCUSD",1763064154251,[[98631.0,0.323],[98630.0,0.60512065],[98629.0,0.02514]],[[98669.0,0.04671],[98680.0,0.01],[98700.0,0.2],[98710.0,0.21999998],[98713.0,0.07398883]]]
["bitfinex","BTCUSD",1763064190220,[[98556.0,0.06503],[98555.0,0.20293059],[98554.0,0.30270234],[98552.0,0.04459],[98548.0,0.323]],[[98557.0,0.001],[98589.0,0.08986],[98590.0,0.48204753],[98600.0,0.2],[98610.0,0.2]]]
["bitfinex","BTCUSD",1763064221823,[[98545.0,0.04509],[98543.0,0.20295636],[98540.0,0.04509],[98531.0,0.01437457],[98530.0,0.90852769]],[[98546.0,0.00013938],[98547.0,0.001],[98568.0,0.323],[98577.0,0.04804],[98579.0,0.0994]]]
["bitfinex","BTCUSD",1763064245019,[[98500.0,10.49386138],[98494.0,0.00015],[98469.0,0.02509],[98468.0,0.02509],[98465.0,0.07288471]],[[98501.0,0.10421874],[98510.0,0.90326632],[98511.0,0.002],[98512.0,0.04871],[98530.0,0.21757546]]]
["bitfinex","BTCUSD",1763064290649,[[98500.0,7.43603828],[98494.0,0.00015],[98463.0,9e-05],[98443.0,0.04562],[98432.0,0.04562]],[[98501.0,2.53359857],[98503.0,0.0272177],[98508.0,0.20303067],[98509.0,0.08946],[98510.0,1.40387218]]]
["bitfinex","BTCUSD",1763064322688,[[98500.0,7.15871744],[98494.0,0.00015],[98492.0,0.04531],[98490.0,0.4838722],[98480.0,0.01015434]],[[98510.0,0.5],[98529.0,0.42208],[98540.0,0.2],[98549.0,0.03051759],[98550.0,0.2]]]
["bitfinex","BTCUSD",1763064362308,[[98500.0,6.19283021],[98494.0,0.00015],[98440.0,0.0004],[98431.0,0.04993],[98418.0,0.14241]],[[98501.0,2.67181232],[98504.0,0.20303931],[98505.0,0.07714462],[98506.0,0.20303357],[98507.0,0.03052923]]]
["bitfinex","BTCUSD",1763064391799,[[98401.0,0.02458],[98400.0,0.60829577],[98383.0,0.04341874],[98380.0,0.02877336],[98378.0,0.20329542]],[[98440.0,0.21092],[98450.0,0.80829577],[98460.0,0.00999999],[98479.0,0.20309059],[98480.0,0.02019582]]]
["bitfinex","BTCUSD",1763064420663,[[98525.0,0.01964],[98512.0,0.08492],[98510.0,0.02832648],[98502.0,0.323],[98500.0,0.02015227]],[[98539.0,0.09816915],[98540.0,0.48502065],[98547.0,0.03898],[98555.0,0.323],[98556.0,0.09067]]]
["bitfinex","BTCUSD",1763064450097,[[98514.0,0.24643557],[98512.0,0.20301944],[98511.0,0.20302163],[98510.0,0.03731472],[98505.0,0.20303386]],[[98515.0,0.00213947],[98555.0,0.06457432],[98560.0,0.5816619]]]
["bitfinex","BTCUSD",1763064482493,[[98521.0,0.03080947],[98519.0,0.03067],[98518.0,0.52600752],[98515.0,0.20301338],[98512.0,0.20301963]],[[98549.0,0.09816915],[98557.0,0.002],[98562.0,0.09635],[98566.0,0.03939148],[98570.0,0.64600675]]]
["bitfinex","BTCUSD",1763064517165,[[98668.0,0.20269996],[98666.0,0.52570324],[98664.0,0.20270786],[98660.0,0.0179037],[98650.0,0.00999999]],[[98669.0,0.00013941],[98680.0,0.0002],[98690.0,0.0002],[98706.0,0.09252],[98709.0,0.323]]]
["bitfinex","BTCUSD",1763064541936,[[98620.0,0.48171372],[98615.0,0.27552326],[98610.0,0.02014094],[98609.0,0.09110589],[98607.0,0.20282403]],[[98651.0,0.0491],[98660.0,0.48171372],[98669.0,0.11301771],[98679.0,0.3721],[98680.0,0.68171372]]]
["bitfinex","BTCUSD",1763064581214,[[98675.0,0.323],[98667.0,0.48171372],[98666.0,0.20270346],[98662.0,0.07280784],[98653.0,0.13442854]],[[98710.0,0.14590915],[98713.0,0.01589891],[98720.0,0.68171372],[98722.0,0.09482],[98730.0,9e-05]]]
["bitfinex","BTCUSD",1763064614336,[[98570.0,0.02889878],[98569.0,0.07264233],[98561.0,0.20291999],[98560.0,0.0105461],[98557.0,0.0910098]],[[98604.0,0.09816915],[98619.0,0.10016915],[98620.0,0.60598997]]]
["bitfinex","BTCUSD",1763064664508,[[98470.0,0.01015537],[98462.0,0.00966],[98461.0,0.32313935],[98460.0,0.02957678],[98443.0,0.07264233]],[[98501.0,0.09816915],[98512.0,0.09285],[98530.0,0.2],[98532.0,0.04853],[98540.0,0.20999999]]]
["bitfinex","BTCUSD",1763064673971,[[98551.0,0.29466],[98550.0,0.01772316],[98540.0,0.56831142],[98533.0,0.05437725],[98521.0,0.57681431]],[[98577.0,0.00046537],[98590.0,0.48334418],[98591.0,0.04832],[98593.0,0.0982],[98599.0,0.04341874]]]
["bitfinex","BTCUSD",1763064711000,[[98620.0,0.0028],[98600.0,0.33866245],[98596.0,0.20284711],[98595.0,0.20284886],[98590.0,0.61620674]],[[98633.0,0.09816915],[98638.0,0.09995],[98640.0,0.60606373],[98647.0,0.04819],[98648.0,0.04341874]]]
["bitfinex","BTCUSD",1763064757812,[[98521.0,0.00046537],[98515.0,0.02696],[98505.0,0.323],[98500.0,0.05671721],[98490.0,0.62621766]],[[98532.0,0.04856],[98539.0,0.09816915],[98540.0,0.70577373],[98550.0,0.04341874],[98570.0,0.21999998]]]
["bitfinex","BTCUSD",1763064776084,[[98484.0,0.323],[98483.0,0.20308073],[98480.0,0.35277674],[98479.0,0.20308852],[98473.0,0.20309961]],[[98508.0,0.04856],[98510.0,0.48364575],[98513.0,0.01592571],[98517.0,0.09971],[98530.0,0.29816915]]]
["bitfinex","BTCUSD",1763064808448,[[98358.0,0.40585],[98357.0,0.20333902],[98354.0,0.20334709],[98352.0,0.20335052],[98349.0,0.48364575]],[[98359.0,0.00013906],[98389.0,0.09816915],[98390.0,0.04954],[98399.0,0.09876],[98400.0,0.48364575]]]
["bitfinex","BTCUSD",1763064850223,[[98410.0,0.01016156],[98409.0,0.20323316],[98405.0,0.323],[98404.0,0.20324182],[98402.0,0.07436009]],[[98439.0,0.04341874],[98441.0,0.09816915],[98447.0,0.09062],[98450.0,0.60786583],[98470.0,0.20999999]]]
["bitfinex","BTCUSD",1763064873528,[[98436.0,0.20317718],[98434.0,0.20318127],[98431.0,0.20318721],[98422.0,0.09921],[98421.0,0.01889]],[[98446.0,0.00013945],[98455.0,0.04963],[98467.0,0.09353],[98470.0,0.60786583],[98500.0,0.2]]]
["bitfinex","BTCUSD",1763064904324,[[98428.0,0.20319421],[98427.0,0.00013943],[98420.0,0.01016053],[98418.0,0.20321388],[98390.0,1.02635881]],[[98450.0,0.48383452],[98452.0,0.09816915],[98455.0,0.09983],[98480.0,0.68383452],[98490.0,0.01999998]]]
["bitfinex","BTCUSD",1763064928188,[[98410.0,0.51140763]],[[98430.0,0.001],[98440.0,4.649e-05],[98450.0,0.48383452],[98457.0,0.4203]]]
["bitfinex","BTCUSD",1763064969732,[[98452.0,0.20314273],[98449.0,0.20314968],[98447.0,0.20315354],[98446.0,0.07740413],[98444.0,0.01347]],[[98454.0,0.00013948],[98465.0,0.001],[98490.0,0.60831378],[98515.0,0.02648525],[98520.0,0.82831376]]]
["bitfinex","BTCUSD",1763065000984,[[98401.0,0.14616471],[98390.0,0.10625064],[98388.0,0.07294894],[98376.0,0.0910098],[98373.0,0.04341874]],[[98425.0,0.1385],[98426.0,0.09816915],[98430.0,0.60831378],[98436.0,0.01593866],[98441.0,0.09816915]]]
["bitfinex","BTCUSD",1763065050853,[[98312.0,0.20343228],[98310.0,0.08585586],[98308.0,0.07294894],[98301.0,0.00995145],[98296.0,0.1542295]],[[98321.0,0.04981],[98344.0,0.04981],[98345.0,0.09818],[98346.0,0.06235933],[98349.0,0.09816915]]]
["bitfinex","BTCUSD",1763065064990,[[98271.0,0.09086],[98270.0,0.48457863],[98260.0,0.06530507],[98256.0,0.09816915],[98201.0,0.0910098]],[[98292.0,0.00013923],[98293.0,0.04981],[98306.0,0.04341874],[98309.0,0.323],[98310.0,0.48457863]]]
["bitfinex","BTCUSD",1763065093694,[[98350.0,0.01914384],[98342.0,0.06773374],[98341.0,0.09816915],[98339.0,0.20337728],[98337.0,0.20338035]],[[98368.0,0.00531505],[98369.0,0.00046574],[98387.0,0.37021],[98388.0,0.09465],[98390.0,0.61058881]]]
["bitfinex","BTCUSD",1763065139245,[[98291.0,0.09889],[98290.0,0.01693997],[98287.0,0.09816915],[98286.0,0.20348634],[98281.0,0.323]],[[98310.0,0.00237092],[98325.0,0.0487],[98329.0,0.323],[98330.0,0.57910093],[98336.0,0.01595472]]]
["bitfinex","BTCUSD",1763065158810,[[98245.0,0.20357227],[98231.0,0.09309],[98230.0,0.04082],[98222.0,0.30542906],[98220.0,0.51107336]],[[98259.0,0.323],[98260.0,0.002],[98261.0,0.00013951],[98271.0,0.09432],[98277.0,0.09816915]]]
["bitfinex","BTCUSD",1763065193151,[[98213.0,0.06107462],[98211.0,0.41409],[98210.0,0.76553447],[98208.0,0.07294619],[98207.0,0.20365108]],[[98249.0,0.09628],[98250.0,0.501259],[98252.0,0.04693],[98258.0,0.04693],[98286.0,0.20348976]]]
["bitfinex","BTCUSD",1763065234435,[[98247.0,0.20356739],[98242.0,0.20357891],[98238.0,0.00213967],[98235.0,0.05981],[98232.0,0.20359886]],[[98256.0,0.04609],[98264.0,0.09533],[98268.0,0.04609],[98271.0,0.323],[98290.0,0.65457508]]]
["bitfinex","BTCUSD",1763065257561,[[98220.0,0.61115634],[98210.0,0.01032185],[98200.0,0.47667548],[98196.0,0.07294261],[98192.0,0.02436]],[[98241.0,0.09533],[98242.0,0.04609],[98270.0,0.81115634],[98273.0,0.36641874],[98280.0,0.04058762]]]
["bitfinex","BTCUSD",1763065290996,[[98168.0,0.00046537],[98151.0,0.04308],[98142.0,0.09299],[98140.0,0.21397953],[98138.0,0.23712393]],[[98169.0,0.02264892],[98170.0,0.04844],[98176.0,0.09816915],[98178.0,0.65054611],[98185.0,0.00532511]]]
["bitfinex","BTCUSD",1763065325891,[[98399.0,0.32757],[98388.0,0.20327512],[98380.0,0.81529451],[98370.0,0.0101657],[98369.0,0.11942886]],[[98400.0,0.00066474],[98409.0,0.09816915],[98410.0,0.0002],[98424.0,0.04985],[98428.0,0.09209]]]
["bitfinex","BTCUSD",1763065352895,[[98417.0,0.203215],[98415.0,0.323],[98414.0,0.20322185],[98411.0,0.20322854],[98410.0,0.02915219]],[[98450.0,0.81529451],[98455.0,0.09031924],[98474.0,0.09816915],[98480.0,1.57909593],[98485.0,0.20307811]]]
["bitfinex","BTCUSD",1763065386544,[[98300.0,0.0004],[98297.0,0.20346335],[98290.0,0.01017397],[98280.0,0.55577792],[98278.0,0.00323]],[[98322.0,0.04901],[98325.0,0.04901],[98331.0,0.55577792],[98339.0,0.09584],[98346.0,0.01594877]]]
["bitfinex","BTCUSD",1763065416975,[[98225.0,0.20361339],[98210.0,0.61844915],[98207.0,0.02617],[98199.0,0.09816915],[98139.0,0.09155914]],[[98248.0,0.42116915],[98249.0,0.04502],[98256.0,0.09777],[98260.0,0.55577792],[98270.0,0.21999998]]]
["bitfinex","BTCUSD",1763065452337,[[98356.0,0.15634295],[98354.0,0.20334653],[98352.0,0.20334957],[98351.0,0.07787536],[98347.0,0.81541422]],[[98357.0,0.00013953],[98410.0,0.00999999]]]
["bitfinex","BTCUSD",1763065486574,[[98379.0,0.323],[98378.0,0.20329647],[98377.0,0.20329756],[98375.0,0.28005037],[98342.0,0.11789914]],[[98380.0,0.00066474],[98415.0,0.04985],[98424.0,0.323],[98425.0,0.09169],[98429.0,0.09816915]]]
["bitfinex","BTCUSD",1763065544445,[[98340.0,0.87800428],[98330.0,0.323],[98329.0,0.20339797],[98322.0,0.07991874],[98321.0,0.004]],[[98373.0,0.09816915],[98388.0,0.09523],[98389.0,0.09816915],[98395.0,0.00531398],[98396.0,0.04910503]]]
["bitfinex","BTCUSD",1763065551662,[[98327.0,0.20340271],[98322.0,0.0365],[98320.0,0.57223126],[98313.0,0.09254],[98309.0,0.20343894]],[[98343.0,0.04864],[98351.0,0.09523],[98359.0,0.323],[98380.0,0.00999999],[98386.0,0.07024344]]]
["bitfinex","BTCUSD",1763065584071,[[98347.0,0.09344],[98345.0,0.25074507],[98342.0,0.20337188],[98341.0,0.3490737],[98340.0,0.02684582]],[[98374.0,0.0986338],[98378.0,0.323],[98380.0,0.81575891],[98400.0,1.5598701],[98403.0,0.20324642]]]
["bitfinex","BTCUSD",1763065623032,[[98240.0,0.0004],[98230.0,0.0004],[98225.0,0.20361236],[98220.0,0.05796122],[98217.0,0.20363028]],[[98241.0,0.00049],[98245.0,0.04781],[98248.0,0.323],[98249.0,0.09203],[98270.0,0.86931686]]]
["bitfinex","BTCUSD",1763065649943,[[98369.0,0.04421],[98368.0,0.20331628],[98367.0,0.20331843],[98366.0,0.20331815],[98360.0,0.55650597]],[[98370.0,0.00033945],[98394.0,0.09918],[98400.0,0.04915],[98401.0,0.41415078],[98410.0,0.55650597]]]
["bitfinex","BTCUSD",1763065681237,[[98745.0,0.03318],[98742.0,0.2025449],[98722.0,0.55650597],[98720.0,1.48420142],[98712.0,0.03318]],[[98770.0,0.20999999],[98790.0,0.00999999],[98801.0,0.04752],[98809.0,0.09224],[98810.0,0.00999999]]]
["bitfinex","BTCUSD",1763065709053,[[98559.0,0.0007416],[98544.0,0.323],[98540.0,0.02765897],[98537.0,0.04507],[98490.0,2.53830318]],[[98571.0,0.09816915],[98581.0,0.01798],[98585.0,0.04581],[98586.0,0.01591619],[98600.0,0.61116363]]]
["bitfinex","BTCUSD",1763065740493,[[98530.0,0.01014919],[98529.0,0.323],[98528.0,0.09104],[98527.0,0.00013923],[98526.0,0.09816915]],[[98559.0,0.09816915],[98560.0,0.5],[98570.0,0.323],[98571.0,0.04952],[98576.0,0.09709]]]
["bitfinex","BTCUSD",1763065770020,[[98673.0,0.00013909],[98650.0,0.01619531],[98647.0,0.09021],[98645.0,0.20274562],[98640.0,0.01013787]],[[98700.0,0.2],[98702.0,0.00023451],[98710.0,0.63235475],[98711.0,0.55224028],[98718.0,0.09816915]]]
["bitfinex","BTCUSD",1763065829268,[[98844.0,0.323],[98841.0,0.04341874],[98840.0,0.01011736],[98831.0,0.04341874],[98830.0,0.01011838]],[[98878.0,0.04674],[98880.0,0.0304039],[98886.0,0.06713],[98898.0,0.04661],[98903.0,0.01587323]]]
["bitfinex","BTCUSD",1763065833507,[[98836.0,0.323],[98835.0,0.04768],[98830.0,0.0924583],[98826.0,0.09221],[98820.0,0.0101194]],[[98863.0,0.06820885],[98870.0,0.80914808],[98874.0,0.09816915],[98876.0,0.04587],[98883.0,0.323]]]
["bitfinex","BTCUSD",1763065865543,[[98736.0,0.00146347],[98690.0,0.0004],[98688.0,0.04768],[98680.0,0.71316527],[98674.0,0.01020226]],[[98737.0,0.00066],[98739.0,0.323],[98743.0,0.09816915],[98745.0,0.06619],[98750.0,1.36817023]]]
["bitfinex","BTCUSD",1763065918545,[[98618.0,0.20280201],[98617.0,0.09818],[98614.0,0.20281087],[98611.0,0.0494],[98610.0,0.64169456]],[[98639.0,0.09816915],[98650.0,0.50339996],[98655.0,0.02848],[98665.0,0.323],[98673.0,0.20269064]]]
["bitfinex","BTCUSD",1763065926828,[[98692.0,0.005],[98676.0,0.41443],[98675.0,0.20268397],[98671.0,0.20269216],[98670.0,0.55099454]],[[98693.0,0.00023454],[98706.0,0.00013901],[98709.0,0.18662915],[98710.0,0.0002],[98731.0,0.20257072]]]
["bitfinex","BTCUSD",1763065960910,[[98712.0,0.00284254],[98702.0,0.09516],[98701.0,0.323],[98700.0,0.61449692],[98695.0,0.04626]],[[98728.0,0.10016915],[98739.0,0.08046],[98750.0,0.09816915],[98760.0,0.2],[98763.0,0.2025065]]]
["bitfinex","BTCUSD",1763066010559,[[98610.0,0.149],[98603.0,0.07748622],[98601.0,0.13987],[98600.0,0.49780085],[98592.0,0.05413104]],[[98626.0,0.09816915],[98641.0,0.09816915],[98650.0,0.48186653],[98659.0,0.0989678],[98660.0,0.2]]]
["bitfinex","BTCUSD",1763066025076,[[98611.0,0.00346365],[98610.0,0.149],[98600.0,0.00028735],[98590.0,0.0004],[98583.0,0.05413104]],[[98620.0,0.2],[98625.0,0.09816915],[98633.0,0.48186653],[98640.0,1.02500439],[98641.0,0.09816915]]]
["bitfinex","BTCUSD",1763066060780,[[98530.0,0.39361387],[98529.0,0.20298524],[98528.0,0.20788251],[98526.0,0.0728278],[98524.0,0.20299489]],[[98531.0,0.00113851],[98583.0,0.02791],[98585.0,0.09816915],[98590.0,0.03803],[98600.0,0.83436005]]]
["bitfinex","BTCUSD",1763066104227,[[98630.0,0.20277622],[98628.0,0.20278111],[98621.0,0.323],[98620.0,0.60737247]],[[98640.0,0.09816915],[98650.0,0.0012],[98670.0,0.09836915],[98678.0,0.02698758],[98680.0,0.2]]]
["bitfinex","BTCUSD",1763066124721,[[98689.0,0.04741874],[98683.0,0.323],[98680.0,0.49890294],[98679.0,0.07551153],[98670.0,0.06033998]],[[98690.0,0.00033898],[98730.0,0.0002],[98736.0,0.09816915],[98739.0,0.00405895],[98740.0,0.49177504]]]
["bitfinex","BTCUSD",1763066153153,[[98817.0,0.03993],[98811.0,0.323],[98810.0,0.0745805],[98804.0,0.24583866],[98803.0,0.20242233]],[[98818.0,0.00257626],[98828.0,0.00013884],[98840.0,0.0002],[98850.0,0.0002]]]
["bitfinex","BTCUSD",1763066192837,[[98848.0,0.00014406],[98831.0,0.08028],[98828.0,0.323],[98827.0,0.03819],[98820.0,0.60358913]],[[98849.0,0.00023398],[98864.0,0.09816915],[98875.0,0.323],[98876.0,0.20227534],[98878.0,0.323]]]
["bitfinex","BTCUSD",1763066216067,[[98902.0,0.323],[98901.0,0.08028],[98894.0,0.20223509],[98893.0,0.03819],[98890.0,0.0710176]],[[98926.0,0.09816915],[98943.0,0.10016915],[98950.0,0.81369524],[98952.0,0.00013888],[98960.0,0.02010508]]]
["bitfinex","BTCUSD",1763066244030,[[98851.0,0.36159],[98840.0,0.50838597],[98839.0,0.11810874],[98836.0,0.05439864],[98829.0,0.20236885]],[[98880.0,0.00146215],[98890.0,0.4794825],[98900.0,0.2],[98903.0,0.3003892]]]
["bitfinex","BTCUSD",1763066295026,[[98999.0,0.2094858],[98997.0,0.20202576],[98995.0,0.20202988],[98991.0,0.20203819],[98990.0,0.99872079]],[[99000.0,3.04232989],[99010.0,0.0002],[99058.0,0.03063],[99060.0,0.4794825],[99068.0,0.07489]]]
["bitfinex","BTCUSD",1763066306808,[[98997.0,0.004],[98992.0,0.20203476],[98987.0,0.20204603],[98986.0,0.32346411],[98985.0,0.03247]],[[99000.0,0.74096567],[99010.0,0.0002],[99012.0,0.03533],[99017.0,0.07489],[99040.0,0.00999999]]]
["bitfinex","BTCUSD",1763066337829,[[99011.0,0.32846465],[99010.0,0.29842794],[99009.0,0.20199958],[99007.0,0.20200468],[99005.0,0.24807828]],[[99012.0,0.00246711],[99038.0,0.09816915],[99041.0,0.09848],[99050.0,0.6012852],[99053.0,0.09816915]]]
["bitfinex","BTCUSD",1763066389100,[[98941.0,0.36915],[98932.0,0.323],[98930.0,0.50478376],[98920.0,0.01010917],[98910.0,0.02051019]],[[98966.0,0.09816915],[98969.0,0.00043],[98981.0,0.09816915],[98989.0,0.0052825],[99000.0,0.020101]]]
["bitfinex","BTCUSD",1763066407221,[[98960.0,0.09573],[98959.0,0.323],[98958.0,0.04088],[98950.0,0.48792647],[98949.0,0.20212289]],[[98990.0,0.47782036],[98994.0,0.0495],[98997.0,0.01585517],[99002.0,0.02699313],[99009.0,0.04341874]]]
["bitfinex","BTCUSD",1763066435519,[[99130.0,0.20175527],[99129.0,0.09163],[99128.0,0.20175737],[99125.0,0.20176544],[99123.0,0.04672]],[[99131.0,9e-05],[99150.0,0.0002],[99158.0,0.02109758],[99160.0,0.60094748],[99165.0,0.0495]]]
["bitfinex","BTCUSD",1763066476126,[[99048.0,0.09222],[99047.0,0.04734884],[99040.0,0.01009693],[99038.0,0.323],[99037.0,0.07390603]],[[99073.0,0.02472],[99080.0,0.60094748],[99086.0,0.0495],[99088.0,0.01439],[99108.0,0.04341874]]]
["bitfinex","BTCUSD",1763066496572,[[98962.0,0.04699],[98952.0,0.04712887],[98951.0,0.323],[98950.0,0.02959768],[98947.0,0.17611773]],[[98979.0,0.09816915],[98990.0,0.52817359],[99010.0,0.21009998],[99018.0,0.323],[99020.0,0.03009894]]]
["bitfinex","BTCUSD",1763066530902,[[98930.0,0.03073246],[98914.0,0.04809],[98910.0,0.0004],[98902.0,0.10347361],[98893.0,0.07227096]],[[98931.0,0.00432188],[98940.0,0.47867359],[98945.0,0.0495],[98947.0,0.02433],[98949.0,0.20212522]]]
["bitfinex","BTCUSD",1763066565829,[[98891.0,0.00101314],[98869.0,0.0489],[98863.0,0.323],[98862.0,0.09438],[98861.0,0.0529]],[[98892.0,0.09863159],[98900.0,0.60339635],[98907.0,0.09816915],[98909.0,0.20220689],[98910.0,0.2101102]]]
["bitfinex","BTCUSD",1763066631252,[[98730.0,9e-05],[98729.0,0.04522],[98724.0,0.09495],[98720.0,0.69322271],[98710.0,0.01053068]],[[98751.0,0.09816915],[98760.0,0.48096282],[98768.0,0.20249638],[98772.0,0.323],[98773.0,0.20248601]]]
["bitfinex","BTCUSD",1763066632961,[[98750.0,0.0024],[98739.0,0.41795],[98732.0,0.20256694],[98730.0,0.48059143],[98729.0,0.04522]],[[98760.0,0.00046139],[98767.0,0.09816915],[98770.0,0.48050143],[98800.0,0.69050142],[98801.0,0.02722371]]]
["bitfinex","BTCUSD",1763066699989,[[98740.0,0.0004],[98693.0,0.09925],[98688.0,0.04697],[98686.0,0.04697],[98670.0,0.83297258]],[[98741.0,0.24596884],[98749.0,0.20253369],[98750.0,0.41999998],[98751.0,0.1294589],[98755.0,0.20252315]]]
["bitfinex","BTCUSD",1763066701891,[[98686.0,0.04848],[98677.0,0.323],[98676.0,0.09654],[98660.0,0.33353581],[98659.0,0.04848]],[[98731.0,0.61606004],[98732.0,0.20256865],[98734.0,0.20256564],[98735.0,0.02730374],[98739.0,0.2025542]]]
["bitfinex","BTCUSD",1763066731624,[[98630.0,0.57472525],[98628.0,0.20278087],[98625.0,0.20278655],[98620.0,0.51004906],[98610.0,0.02014094]],[[98631.0,0.0004608],[98684.0,0.323],[98690.0,0.01013273],[98700.0,0.4],[98706.0,0.00997896]]]
["bitfinex","BTCUSD",1763066792200,[[98596.0,0.0005508],[98570.0,0.001],[98561.0,0.04345],[98556.0,0.08704],[98540.0,0.56483424]],[[98597.0,0.67206965],[98599.0,0.20284185],[98603.0,0.20283431],[98605.0,0.03214],[98606.0,0.68494087]]]
["bitfinex","BTCUSD",1763066799089,[[98570.0,0.69113534],[98568.0,0.09816915],[98567.0,0.20290653],[98566.0,0.20290688],[98563.0,0.20291549]],[[98571.0,0.00046049],[98639.0,0.09816915],[98640.0,0.61731524],[98641.0,0.20275693],[98646.0,0.20274534]]]
["bitfinex","BTCUSD",1763066859810,[[98670.0,0.00046113],[98658.0,0.082],[98639.0,0.03978],[98638.0,0.04341874],[98635.0,0.05462055]],[[98671.0,0.09816915],[98677.0,0.20268242],[98680.0,0.48188202],[98684.0,0.323],[98710.0,0.04638821]]]
["bitfinex","BTCUSD",1763066882798,[[98603.0,0.00013823],[98599.0,0.0382],[98589.0,0.07984],[98579.0,0.323],[98576.0,0.05462055]],[[98605.0,0.09816915],[98613.0,0.48188202],[98621.0,0.23258675],[98630.0,0.0101389],[98635.0,0.09816915]]]
["bitfinex","BTCUSD",1763066929255,[[98570.0,0.001],[98535.0,0.03628],[98530.0,0.0004],[98526.0,0.03628],[98522.0,0.07471]],[[98571.0,0.43808129],[98572.0,0.30106842],[98573.0,0.20289655],[98574.0,0.20289421],[98578.0,0.2028858]]]
["bitfinex","BTCUSD",1763066965313,[[98520.0,0.0024],[98515.0,0.03777],[98512.0,0.06911],[98510.0,0.0004],[98501.0,0.03777]],[[98521.0,0.09863369],[98530.0,0.60679657],[98537.0,0.30114029],[98545.0,0.20434483],[98550.0,0.06796251]]]
["bitfinex","BTCUSD",1763066968614,[[98520.0,0.0024],[98510.0,0.0004],[98501.0,0.03777],[98498.0,0.06911],[98490.0,0.0004]],[[98521.0,0.12403771],[98522.0,0.20300128],[98530.0,0.80978248],[98538.0,0.03352238],[98539.0,0.02730949]]]
["bitfinex","BTCUSD",1763067034851,[[98491.0,0.000139],[98469.0,0.14143],[98450.0,0.01870025],[98440.0,0.56370987],[98434.0,0.05462055]],[[98500.0,0.323],[98507.0,0.003],[98510.0,0.68365142],[98520.0,0.01015022],[98523.0,0.02727878]]]
["bitfinex","BTCUSD",1763067064636,[[98441.0,0.003],[98429.0,0.05014],[98421.0,0.09363],[98420.0,0.0004],[98410.0,0.0193616]],[[98452.0,0.00013913],[98460.0,0.2],[98461.0,0.60816039],[98462.0,0.00286],[98468.0,0.02185543]]]
["bitfinex","BTCUSD",1763067093573,[[98467.0,0.001],[98458.0,0.001],[98457.0,0.0451],[98450.0,0.0451],[98447.0,0.09286]],[[98480.0,0.60816039],[98483.0,0.21494198],[98488.0,0.20307107],[98490.0,0.01015331],[98500.0,0.21015228]]]
["bitfinex","BTCUSD",1763067126748,[[98427.0,0.00046396],[98400.0,0.0004],[98372.0,0.0477],[98361.0,0.323],[98350.0,0.50331457]],[[98428.0,0.62883102],[98432.0,0.28176619],[98434.0,0.20318369],[98436.0,0.01186],[98438.0,0.20317517]]]
["bitfinex","BTCUSD",1763067159532,[[98390.0,1e-08],[98374.0,0.09031],[98373.0,0.323],[98360.0,0.51337015],[98350.0,0.1183369]],[[98404.0,0.20324458],[98405.0,0.20324245],[98408.0,0.20323673],[98410.0,0.4839135],[98414.0,0.20322404]]]
["bitfinex","BTCUSD",1763067184322,[[98415.0,0.11079],[98397.0,0.323],[98396.0,0.09816915],[98393.0,0.09973],[98390.0,0.60939198]],[[98416.0,0.01594582],[98420.0,0.00046416],[98423.0,0.01186],[98440.0,0.02705423],[98446.0,0.03650625]]]
["bitfinex","BTCUSD",1763067223762,[[98410.0,0.04591],[98405.0,0.09691],[98399.0,0.04591],[98390.0,0.48417971],[98383.0,0.03647106]],[[98420.0,0.00046416],[98430.0,0.4841797],[98432.0,0.20318797],[98438.0,0.01186],[98440.0,0.01015847]]]
["bitfinex","BTCUSD",1763067256496,[[98420.0,0.04992],[98419.0,0.00113939],[98407.0,0.323],[98406.0,0.09531],[98400.0,0.5340997]],[[98436.0,0.01898646],[98439.0,0.20317175],[98440.0,0.4841797],[98443.0,0.03053713],[98444.0,0.01186]]]
["bitfinex","BTCUSD",1763067273464,[[98390.0,1e-08],[98365.0,0.09816915],[98364.0,0.09187],[98360.0,0.4841797],[98345.0,0.03647106]],[[98391.0,0.20327062],[98400.0,0.2],[98402.0,0.30487297],[98411.0,0.406461],[98419.0,0.04341874]]]
["bitfinex","BTCUSD",1763067313876,[[98465.0,0.002],[98456.0,0.09816915],[98452.0,0.08796],[98451.0,0.36662],[98450.0,0.6096892]],[[98488.0,0.20307042],[98489.0,0.01385],[98490.0,0.20306799],[98499.0,0.323],[98500.0,0.23834361]]]
["bitfinex","BTCUSD",1763067344671,[[98481.0,0.001],[98475.0,0.002],[98474.0,0.04687],[98464.0,0.09081],[98460.0,0.48383319]],[[98489.0,0.01429],[98492.0,0.20306344],[98493.0,0.2030618],[98497.0,0.323],[98501.0,0.2030449]]]
["bitfinex","BTCUSD",1763067357253,[[98439.0,0.00013927],[98429.0,0.04687],[98423.0,0.04687],[98420.0,0.09081],[98411.0,0.323]],[[98450.0,0.48383319],[98454.0,0.20314103],[98458.0,0.02417457],[98459.0,0.0819],[98460.0,0.2]]]
["bitfinex","BTCUSD",1763067410255,[[98363.0,0.00146416],[98360.0,0.0004],[98334.0,0.0867],[98331.0,0.09816915],[98314.0,0.20342935]],[[98369.0,0.20331631],[98370.0,0.20331434],[98373.0,0.81282696],[98375.0,0.23386817],[98420.0,0.02708693]]]
["bitfinex","BTCUSD",1763067440906,[[98385.0,3.992e-05],[98340.0,0.0004],[98335.0,0.04364],[98330.0,0.0004],[98324.0,0.08295]],[[98386.0,0.39169556],[98387.0,0.30327905],[98389.0,0.20327482],[98390.0,0.20327498],[98391.0,0.05456965]]]
["bitfinex","BTCUSD",1763067448247,[[98330.0,0.00224429],[98326.0,0.08295],[98316.0,0.04364],[98310.0,0.60951815],[98302.0,0.0024]],[[98343.0,0.01595538],[98360.0,0.00531716],[98369.0,0.0363782]]]
["bitfinex","BTCUSD",1763067507548,[[98386.0,6.135e-05],[98332.0,0.07894],[98330.0,0.48553418],[98329.0,9e-05],[98320.0,0.0004]],[[98387.0,2.74804082],[98388.0,0.05471185],[98389.0,0.20327669],[98393.0,0.20326802],[98394.0,0.20326724]]]
["bitfinex","BTCUSD",1763067547888,[[98329.0,0.03624135],[98328.0,0.03717],[98325.0,0.0752],[98312.0,0.323],[98311.0,0.09816915]],[[98342.0,0.20337207],[98354.0,0.20334709],[98355.0,0.11572],[98356.0,0.02730232],[98357.0,0.01747]]]
["bitfinex","BTCUSD",1763067584999,[[98278.0,0.11578],[98269.0,0.00046312],[98263.0,0.03618],[98251.0,0.323],[98250.0,0.61034123]],[[98292.0,0.01275],[98300.0,0.61034123],[98301.0,0.20345789],[98305.0,0.04793],[98310.0,0.0101719]]]
["bitfinex","BTCUSD",1763067612208,[[98308.0,6.12e-05],[98307.0,0.03451],[98301.0,0.06584],[98292.0,0.09816915],[98290.0,0.48553067]],[[98314.0,0.01902092],[98318.0,0.20342252],[98323.0,0.0327],[98330.0,0.80853067],[98334.0,0.06825]]]
["bitfinex","BTCUSD",1763067641873,[[98261.0,0.09696],[98260.0,0.48553067],[98251.0,0.323],[98240.0,0.48593067],[98237.0,0.20358767]],[[98277.0,0.0001388],[98293.0,0.20347431],[98294.0,0.20347303],[98297.0,0.20346706],[98299.0,0.0208]]]
["bitfinex","BTCUSD",1763067657512,[[98240.0,0.0024],[98230.0,0.61096993],[98220.0,0.04341874],[98213.0,0.323],[98211.0,0.03351]],[[98241.0,0.01912072],[98255.0,0.1],[98263.0,0.2035374],[98267.0,0.20352842],[98270.0,0.523]]]
["bitfinex","BTCUSD",1763067702209,[[98338.0,0.00013936],[98324.0,0.04341874],[98323.0,0.03055],[98319.0,0.06589],[98300.0,0.61096993]],[[98339.0,0.02948],[98340.0,0.20337677],[98342.0,0.20337334],[98349.0,0.323],[98350.0,0.61096993]]]
["bitfinex","BTCUSD",1763067730332,[[98469.0,0.04541874],[98451.0,0.09816915],[98450.0,0.48468214],[98446.0,0.06628],[98436.0,0.323]],[[98470.0,0.0002],[98471.0,0.20310635],[98472.0,0.2031049],[98473.0,0.20310218],[98477.0,0.20309337]]]
["bitfinex","BTCUSD",1763067742791,[[98463.0,0.001],[98449.0,0.03261],[98435.0,0.06628],[98432.0,0.323],[98431.0,0.09816915]],[[98465.0,0.20311825],[98466.0,0.20311624],[98470.0,0.01015537],[98474.0,0.20309995],[98480.0,0.68468214]]]
["bitfinex","BTCUSD",1763067793044,[[98477.0,0.03948],[98475.0,0.04341874],[98474.0,0.09816915],[98469.0,0.323],[98468.0,0.60936129]],[[98478.0,0.00246411],[98517.0,0.01593093],[98519.0,0.52600657],[98522.0,0.323],[98534.0,0.00489655]]]
["bitfinex","BTCUSD",1763067826798,[[98482.0,0.00013918],[98462.0,0.02967],[98457.0,0.06177],[98455.0,0.09816915],[98447.0,0.02709412]],[[98483.0,0.20308073],[98494.0,0.30458756],[98500.0,0.2],[98503.0,0.06268107],[98510.0,0.21015125]]]
["bitfinex","BTCUSD",1763067831698,[[98482.0,0.00113918],[98471.0,0.04341874],[98467.0,0.06177],[98462.0,0.02967],[98453.0,0.323]],[[98484.0,0.20307869],[98493.0,0.60936129],[98505.0,0.62755376],[98510.0,0.21015125],[98514.0,0.40603468]]]
["bitfinex","BTCUSD",1763067888143,[[98520.0,0.99655294],[98504.0,0.01847],[98498.0,0.03761],[98496.0,0.04341874],[98488.0,0.02709412]],[[98532.0,0.34401766],[98534.0,0.20297774]]]
["bitfinex","BTCUSD",1763067920441,[[98619.0,0.06467874],[98611.0,0.323],[98610.0,0.63544114],[98604.0,0.09816915],[98600.0,0.08464195]],[[98620.0,0.00059999],[98630.0,0.0002],[98640.0,0.0002],[98650.0,0.01611092],[98660.0,0.0002]]]
["bitfinex","BTCUSD",1763067951592,[[98688.0,0.02006],[98683.0,0.03834],[98671.0,0.04341874],[98668.0,0.02006],[98656.0,0.323]],[[98691.0,0.20265497],[98696.0,0.01893259],[98699.0,0.20310119],[98700.0,0.0002],[98719.0,0.0272554]]]
["bitfinex","BTCUSD",1763067985548,[[98569.0,0.01726],[98553.0,0.09816915],[98541.0,0.03971],[98540.0,0.00053899],[98538.0,0.0101567]],[[98577.0,0.2028882],[98580.0,0.48171381],[98599.0,0.01030552],[98600.0,0.89185579],[98602.0,0.40567481]]]
["bitfinex","BTCUSD",1763068017318,[[98561.0,0.03811],[98558.0,0.09816915],[98557.0,0.01926],[98552.0,0.03602428],[98547.0,0.05476876]],[[98584.0,0.01896397],[98590.0,0.60704379],[98596.0,0.0004629],[98600.0,0.22712821],[98605.0,0.03644191]]]
["bitfinex","BTCUSD",1763068043371,[[98627.0,0.03806],[98626.0,0.01903],[98619.0,0.09816915],[98618.0,0.60704379],[98607.0,0.04341874]],[[98628.0,0.00046328],[98629.0,0.00023477],[98630.0,0.5],[98650.0,0.0002],[98657.0,0.0128]]]
["bitfinex","BTCUSD",1763068081836,[[98613.0,0.03494],[98600.0,0.48204886],[98599.0,0.01942],[98591.0,0.323],[98585.0,0.03615309]],[[98624.0,0.01897244],[98639.0,0.20276084],[98640.0,0.68480647],[98643.0,0.00013896],[98644.0,0.20274969]]]
["bitfinex","BTCUSD",1763068115183,[[98701.0,0.04341874],[98700.0,0.48204886],[98696.0,0.03934],[98687.0,0.03912],[98685.0,0.323]],[[98749.0,0.323],[98750.0,0.69237544],[98754.0,0.20252489],[98770.0,0.01012453],[98773.0,0.44809258]]]
["bitfinex","BTCUSD",1763068140370,[[98733.0,0.0166],[98728.0,0.0166],[98722.0,0.03516],[98714.0,0.09816915],[98710.0,0.60509363]],[[98735.0,0.01894463],[98737.0,0.0158936],[98742.0,0.0004633],[98745.0,0.00489655],[98749.0,0.323]]]
["bitfinex","BTCUSD",1763068185237,[[98800.0,0.09816915],[98790.0,0.60509363],[98789.0,0.07039998],[98786.0,0.323],[98778.0,0.05396355]],[[98801.0,0.0004163],[98812.0,0.0001388],[98834.0,0.323],[98840.0,0.61521099],[98847.0,0.2023332]]]
["bitfinex","BTCUSD",1763068216422,[[98737.0,0.00213898],[98733.0,0.03136],[98731.0,0.01622],[98720.0,0.48124334],[98714.0,0.09816915]],[[98754.0,0.09948336],[98758.0,0.323],[98759.0,0.20251386],[98760.0,0.49713475],[98762.0,0.20858861]]]
["bitfinex","BTCUSD",1763068234230,[[98793.0,0.06663874],[98787.0,0.323],[98786.0,0.09816915],[98784.0,0.48124334],[98780.0,0.01914743]],[[98794.0,0.00023419],[98827.0,0.01588293],[98831.0,0.20703651],[98839.0,0.323],[98840.0,0.01011736]]]
["bitfinex","BTCUSD",1763068291761,[[98716.0,0.01],[98713.0,0.01544],[98700.0,0.60561691],[98697.0,0.01544]],[[98717.0,0.01889482],[98738.0,0.00013864],[98740.0,0.2],[98743.0,0.02729449],[98748.0,0.03639266]]]
["bitfinex","BTCUSD",1763068332698,[[98694.0,0.01909],[98687.0,0.03041],[98686.0,0.01522],[98685.0,0.002],[98679.0,0.01523]],[[98695.0,0.01523],[98709.0,0.36401307],[98710.0,0.68206297],[98713.0,0.20260887],[98725.0,0.2299233]]]
["bitfinex","BTCUSD",1763068369744,[[98717.0,0.00419688],[98695.0,0.01522],[98687.0,0.02888],[98679.0,0.01381],[98673.0,0.03612648]],[[98718.0,0.57363744],[98720.0,0.23007367],[98721.0,0.20259257],[98725.0,0.03645285],[98726.0,0.20258258]]]
["bitfinex","BTCUSD",1763068417162,[[98704.0,0.01431],[98700.0,0.0267],[98698.0,0.01431],[98694.0,0.01431],[98681.0,0.09816915]],[[98714.0,0.42391354],[98720.0,0.20013881],[98721.0,0.0267],[98730.0,0.46142194]]]
["bitfinex","BTCUSD",1763068452990,[[98739.0,0.01403],[98732.0,0.001],[98731.0,0.09816915],[98730.0,0.42364374],[98728.0,0.0147]],[[98740.0,0.00046293],[98742.0,0.00023593],[98760.0,0.45408515],[98772.0,0.20248782],[98777.0,0.22985698]]]
["bitfinex","BTCUSD",1763068482717,[[98756.0,0.02772],[98755.0,0.001],[98752.0,0.0133],[98746.0,0.42364374],[98740.0,0.43767374]],[[98759.0,8.438e-05],[98769.0,0.323],[98770.0,0.42364374],[98778.0,0.02737977],[98780.0,0.42364374]]]
["bitfinex","BTCUSD",1763068521051,[[98752.0,0.02804],[98751.0,0.01259],[98748.0,0.01259],[98741.0,0.09816915],[98730.0,0.42313709]],[[98759.0,0.01589309],[98762.0,0.0002343],[98766.0,0.20249974],[98770.0,0.62313709],[98777.0,0.2024767]]]
["bitfinex","BTCUSD",1763068558129,[[98761.0,0.01559],[98759.0,0.0363441],[98753.0,0.05418973],[98751.0,0.01259],[98750.0,0.42313709]],[[98762.0,0.0002343],[98789.0,0.323],[98790.0,0.63570942],[98795.0,0.20244001],[98800.0,0.2002]]]
["bitfinex","BTCUSD",1763068577539,[[98751.0,0.01259],[98746.0,0.0128],[98741.0,0.323],[98740.0,0.42331617],[98739.0,0.0128]],[[98779.0,0.24589131],[98780.0,0.2],[98791.0,0.02735231],[98796.0,0.02457685],[98798.0,0.03649848]]]
["bitfinex","BTCUSD",1763068625719,[[98610.0,0.00086328],[98600.0,0.0004],[98583.0,0.01236],[98580.0,0.01236],[98575.0,0.02572]],[[98611.0,2.59315804],[98613.0,0.20281504],[98620.0,0.88150825],[98622.0,0.09816915],[98630.0,0.01999998]]]
["bitfinex","BTCUSD",1763068662297,[[98515.0,0.02489],[98514.0,0.01181],[98512.0,0.09816915],[98511.0,0.01181],[98500.0,0.60911482]],[[98545.0,2.01894003],[98546.0,0.5],[98547.0,0.34873],[98548.0,0.01278],[98550.0,0.80711482]]]
["bitfinex","BTCUSD",1763068677472,[[98529.0,0.00513891],[98521.0,0.02489],[98514.0,0.01181],[98506.0,0.03636272],[98501.0,0.15283217]],[[98530.0,0.01592743],[98539.0,0.03851],[98540.0,1.01007926],[98543.0,0.20295794],[98572.0,0.40579703]]]
["bitfinex","BTCUSD",1763068725957,[[98668.0,0.01325],[98663.0,0.02453],[98659.0,0.01125],[98650.0,0.4828286],[98625.0,0.04341874]],[[98669.0,0.01890186],[98670.0,0.0002],[98684.0,0.323],[98685.0,0.02366],[98686.0,0.00214711]]]
["bitfinex","BTCUSD",1763068766409,[[98642.0,0.02448],[98641.0,0.01415891],[98631.0,0.01202],[98622.0,0.323],[98620.0,0.61279931]],[[98659.0,0.01184],[98660.0,0.2],[98663.0,0.323],[98665.0,0.01144],[98667.0,0.02516]]]
["bitfinex","BTCUSD",1763068778305,[[98652.0,0.01302],[98644.0,0.02317],[98643.0,0.01089],[98641.0,0.01215891],[98631.0,0.01202]],[[98653.0,0.02317],[98654.0,0.01590934],[98660.0,0.2],[98661.0,0.20271456],[98662.0,0.42429939]]]
["bitfinex","BTCUSD",1763068841585,[[98649.0,0.01175],[98645.0,0.02447],[98641.0,0.01164],[98633.0,0.323],[98630.0,0.42424432]],[[98660.0,0.62424432],[98666.0,0.01943],[98667.0,0.2027024],[98674.0,0.20268966],[98698.0,1.04968576]]]
["bitfinex","BTCUSD",1763068872559,[[98613.0,0.00013891],[98584.0,0.0231],[98581.0,0.0115],[98562.0,0.09816915],[98560.0,0.48294558]],[[98614.0,2.5746924],[98616.0,0.20280808],[98619.0,0.20280077],[98620.0,0.4],[98622.0,0.21584534]]]
["bitfinex","BTCUSD",1763068913836,[[98654.0,0.0135],[98647.0,0.02411],[98640.0,0.42417645],[98633.0,0.05466302],[98632.0,0.323]],[[98665.0,0.01152],[98669.0,0.023],[98670.0,0.62417645],[98680.0,0.01152],[98682.0,0.20267286]]]
["bitfinex","BTCUSD",1763068942658,[[98696.0,0.002],[98689.0,0.01179],[98681.0,0.01179],[98677.0,0.01179],[98670.0,0.48168888]],[[98697.0,4.621e-05],[98710.0,0.68168888],[98712.0,0.01590487],[98718.0,0.20259896],[98730.0,0.22067173]]]
["bitfinex","BTCUSD",1763068985989,[[98648.0,0.01164],[98637.0,0.01164],[98631.0,0.09816915],[98608.0,0.20282297],[98606.0,0.20282657]],[[98655.0,0.01590683],[98660.0,0.48168888],[98669.0,0.323],[98670.0,0.4],[98672.0,0.2026919]]]
["bitfinex","BTCUSD",1763069021240,[[98642.0,0.02458],[98638.0,0.01235],[98626.0,0.01235],[98623.0,0.01235],[98600.0,0.13567169]],[[98658.0,0.323],[98659.0,0.00608],[98660.0,1.00865217],[98667.0,0.00608],[98669.0,0.20269915]]]
["bitfinex","BTCUSD",1763069057275,[[98629.0,0.00237576],[98606.0,0.01138],[98601.0,0.02294],[98595.0,0.01138],[98580.0,0.0004]],[[98630.0,2.62945053],[98631.0,0.20277601],[98633.0,0.2027729],[98638.0,0.20932311],[98639.0,0.6059346]]]
["bitfinex","BTCUSD",1763069097948,[[98560.0,0.00116683],[98550.0,0.0004],[98546.0,0.02388],[98545.0,0.01196],[98520.0,0.01196]],[[98561.0,0.00806033],[98563.0,0.02163942],[98564.0,0.35912935],[98570.0,0.9369573],[98592.0,0.09098166]]]
["bitfinex","BTCUSD",1763069112739,[[98476.0,0.02365],[98475.0,0.01183],[98472.0,0.01183],[98464.0,0.09816915],[98463.0,9e-05]],[[98490.0,0.2],[98495.0,0.48264628],[98502.0,0.20304238],[98509.0,0.36641874],[98510.0,0.2]]]
["bitfinex","BTCUSD",1763069165867,[[98477.0,0.00013907],[98465.0,0.01174],[98462.0,0.02444],[98461.0,0.01174],[98430.0,0.01999998]],[[98478.0,0.00656],[98487.0,0.60820337],[98489.0,0.04788074],[98490.0,0.4],[98500.0,0.01015228]]]
["bitfinex","BTCUSD",1763069201143,[[98420.0,0.01849],[98419.0,0.0114],[98417.0,0.02304],[98413.0,0.0114],[98400.0,0.0004]],[[98421.0,0.0236188],[98429.0,0.02304],[98430.0,0.88761225],[98433.0,0.20318463],[98435.0,0.20318141]]]
["bitfinex","BTCUSD",1763069246372,[[98485.0,0.01217],[98483.0,0.323],[98477.0,0.0242],[98475.0,0.01217],[98460.0,0.03216998]],[[98509.0,2.0],[98510.0,0.02603],[98519.0,0.5],[98520.0,1.46633416],[98525.0,0.03476074]]]
["bitfinex","BTCUSD",1763069270306,[[98581.0,0.004],[98567.0,0.323],[98566.0,0.09816915],[98560.0,0.60794168],[98551.0,0.09816915]],[[98582.0,0.01638184],[98595.0,0.20285143],[98598.0,0.01197],[98599.0,0.02271],[98601.0,0.2028381]]]
["bitfinex","BTCUSD",1763069304157,[[98473.0,0.09816915],[98472.0,0.00013918],[98471.0,0.323],[98470.0,0.60794168],[98460.0,0.01999998]],[[98509.0,0.01873313],[98510.0,0.2],[98514.0,0.323],[98517.0,0.20301221],[98521.0,0.20300251]]]
["bitfinex","BTCUSD",1763069341830,[[98552.0,0.002],[98541.0,0.323],[98540.0,0.49351321],[98534.0,0.09816915],[98530.0,0.03923355]],[[98553.0,0.00013863],[98571.0,0.01592026],[98592.0,0.0114],[98600.0,0.01014198],[98601.0,0.02473]]]
["bitfinex","BTCUSD",1763069370739,[[98625.0,0.09816915],[98620.0,0.323],[98619.0,0.60682439],[98616.0,0.05466648],[98614.0,0.20281082]],[[98630.0,0.00033899],[98640.0,0.0002],[98660.0,0.0002],[98664.0,0.01176],[98669.0,0.323]]]
["bitfinex","BTCUSD",1763069405093,[[98704.0,0.001],[98695.0,0.09916915],[98691.0,0.323],[98690.0,0.60682439],[98674.0,0.05466648]],[[98705.0,0.00013885],[98730.0,0.00029],[98733.0,0.323],[98735.0,0.202563],[98736.0,0.20256179]]]
["bitfinex","BTCUSD",1763069435373,[[98800.0,0.00974],[98799.0,0.09816915],[98798.0,0.48088909],[98786.0,0.323]],[[98810.0,0.0002],[98820.0,0.0002],[98830.0,0.2],[98831.0,0.01588998],[98832.0,0.0123]]]
["bitfinex","BTCUSD",1763069474212,[[98727.0,0.09816915],[98720.0,0.48102794],[98717.0,0.03619539],[98713.0,0.323],[98712.0,0.09816915]],[[98748.0,0.20253599],[98750.0,0.22554307],[98751.0,0.01589155],[98754.0,0.20275927],[98755.0,0.01236]]]
["bitfinex","BTCUSD",1763069509837,[[98766.0,0.10016915],[98762.0,0.60523692],[98752.0,0.323],[98751.0,0.09816915],[98746.0,0.03619539]],[[98772.0,0.00046236],[98790.0,0.01129],[98792.0,0.01129],[98796.0,0.20243755],[98798.0,0.02303]]]
["bitfinex","BTCUSD",1763069535100,[[98754.0,0.09816915],[98751.0,0.323],[98742.0,0.03622367],[98736.0,0.15250466]],[[98779.0,0.00013858],[98794.0,0.04341874],[98799.0,0.03043675],[98800.0,0.40242925],[98810.0,0.23761292]]]
["bitfinex","BTCUSD",1763069577635,[[98713.0,0.00414],[98712.0,0.00414],[98711.0,0.1005162],[98710.0,0.48143693],[98708.0,0.03622367]],[[98740.0,0.04341874],[98741.0,0.323],[98742.0,0.21457916],[98746.0,0.02315],[98749.0,0.20253464]]]
["bitfinex","BTCUSD",1763069608402,[[98711.0,0.1476198],[98694.0,0.01132],[98692.0,0.02457],[98691.0,0.13439282],[98690.0,0.48143693]],[[98712.0,0.01626],[98716.0,0.2026028],[98718.0,0.20259729],[98719.0,0.01179],[98721.0,0.025]]]
["bitfinex","BTCUSD",1763069628243,[[98760.0,0.02412],[98750.0,0.00913],[98746.0,0.00913],[98740.0,0.60552287]],[[98779.0,0.323],[98780.0,0.2],[98784.0,0.01207],[98785.0,0.02448],[98790.0,0.61564535]]]
["bitfinex","BTCUSD",1763069675057,[[98767.0,0.03814098],[98763.0,0.01132],[98762.0,0.054201],[98760.0,0.323],[98758.0,0.48049929]],[[98768.0,0.00030472],[98799.0,0.01178],[98803.0,0.02338],[98806.0,0.20241774],[98807.0,0.20241513]]]
["bitfinex","BTCUSD",1763069709720,[[98706.0,0.02383],[98701.0,0.01022],[98700.0,0.48049929],[98693.0,0.323],[98691.0,0.09816915]],[[98727.0,0.02495],[98728.0,0.00649],[98734.0,0.20256589],[98737.0,0.21413646],[98740.0,0.2101276]]]
["bitfinex","BTCUSD",1763069745275,[[98691.0,0.02312],[98688.0,0.01181],[98682.0,0.01181],[98680.0,0.60626577],[98650.0,0.00999999]],[[98707.0,0.001],[98711.0,0.20261183],[98714.0,0.20260682],[98728.0,0.02442656],[98729.0,0.35005932]]]
["bitfinex","BTCUSD",1763069775561,[[98756.0,0.01142],[98746.0,0.03927],[98744.0,0.01142],[98735.0,0.01142],[98730.0,0.60586577]],[[98762.0,2.0],[98763.0,0.00876933],[98765.0,0.20250163],[98768.0,0.00191017],[98770.0,0.21261713]]]
["bitfinex","BTCUSD",1763069808480,[[98742.0,0.02349],[98741.0,0.02717276],[98740.0,0.01178236],[98735.0,0.04751522],[98731.0,0.323]],[[98767.0,0.02742942],[98768.0,0.00191017],[98770.0,0.48096539],[98780.0,0.4111235],[98788.0,0.03638053]]]
["bitfinex","BTCUSD",1763069838464,[[98781.0,0.01232857],[98770.0,0.48096539],[98765.0,0.01148],[98761.0,0.03619522],[98759.0,0.323]],[[98782.0,0.00013886],[98801.0,0.20242861],[98803.0,0.20242329],[98805.0,0.20241952],[98810.0,1.09369582]]]
["bitfinex","BTCUSD",1763069878743,[[98790.0,0.03979],[98782.0,0.01249],[98780.0,0.42312564],[98772.0,0.09816915],[98771.0,0.323]],[[98791.0,0.01588619],[98797.0,0.03043366],[98806.0,0.20241779],[98808.0,0.20241306],[98810.0,0.83324607]]]
["bitfinex","BTCUSD",1763069921234,[[98751.0,0.00190965],[98723.0,0.0122],[98720.0,0.02255],[98715.0,0.01213],[98703.0,0.01213]],[[98752.0,2.71328229],[98753.0,0.02728685],[98754.0,0.20252467],[98757.0,0.20251811],[98758.0,0.23881625]]]
["bitfinex","BTCUSD",1763069953064,[[98681.0,0.03829634],[98680.0,0.0004],[98672.0,0.01181],[98670.0,0.01219],[98660.0,0.0004]],[[98682.0,0.01181],[98687.0,0.20266123],[98688.0,0.04341874],[98690.0,0.2],[98691.0,0.42366908]]]
["bitfinex","BTCUSD",1763070003947,[[98759.0,0.00013886],[98751.0,0.01148],[98747.0,0.01186],[98744.0,0.02443],[98742.0,0.00023437]],[[98760.0,0.01893166],[98762.0,0.20250897],[98764.0,0.20250331],[98772.0,0.20248799],[98793.0,0.40489051]]]
["bitfinex","BTCUSD",1763070044524,[[98760.0,0.02694],[98759.0,0.00013886],[98755.0,0.48123849],[98752.0,0.323],[98751.0,0.09816915]],[[98765.0,0.01589202],[98798.0,0.20243505],[98799.0,0.323],[98800.0,0.69135994]]]
["bitfinex","BTCUSD",1763070061977,[[98800.0,0.002],[98793.0,0.01192],[98790.0,0.02406],[98784.0,0.01192],[98779.0,0.01193]],[[98802.0,0.00175307],[98810.0,0.48123849],[98816.0,0.20239658],[98817.0,0.001],[103940.0,0.1183023]]]
["bitfinex","BTCUSD",1763070110654,[[98870.0,0.0094373],[98857.0,0.01196],[98851.0,0.323],[98850.0,0.60341994],[98849.0,0.09863452]],[[98878.0,0.01892338],[98879.0,0.00023388],[98880.0,0.0002],[98890.0,0.2002],[98900.0,0.81373116]]]
["bitfinex","BTCUSD",1763070146532,[[98954.0,0.00046537],[98938.0,0.012],[98935.0,0.02316],[98927.0,0.012],[98924.0,0.012]],[[98955.0,0.21510068],[98957.0,0.20210885],[98960.0,0.4],[98962.0,0.20209879],[98965.0,0.01208]]]
["bitfinex","BTCUSD",1763070193992,[[98952.0,0.0001392],[98921.0,0.01126],[98918.0,0.02379],[98916.0,0.01239],[98911.0,0.08590943]],[[98953.0,2.05613177],[98954.0,0.20211536],[98956.0,0.20211071],[98957.0,0.20211102],[98961.0,0.2021016]]]
["bitfinex","BTCUSD",1763070214248,[[98936.0,0.09816915],[98931.0,0.0247],[98930.0,0.001],[98929.0,0.01134],[98924.0,0.03590943]],[[98938.0,0.00023367],[98970.0,0.215864],[98976.0,0.00312],[98980.0,0.21010305],[98982.0,0.03038576]]]
["bitfinex","BTCUSD",1763070250882,[[98941.0,0.00013972],[98940.0,0.00920363],[98935.0,0.05],[98929.0,0.03713],[98924.0,0.323]],[[98946.0,0.01586219],[98947.0,0.00023365],[98951.0,0.00896],[98955.0,0.20211337],[98957.0,0.20210827]]]
["bitfinex","BTCUSD",1763070295465,[[98999.0,0.01346],[98991.0,0.09816915],[98990.0,0.03590943],[98987.0,0.0118],[98986.0,0.323]],[[99000.0,9.77168337],[99006.0,0.00023343],[99020.0,0.47885139],[99029.0,0.00654],[99030.0,0.0002]]]
["bitfinex","BTCUSD",1763070323399,[[98945.0,0.00191434],[98941.0,0.01171],[98931.0,0.323],[98930.0,0.47885139],[98929.0,0.01171]],[[98946.0,0.01585931],[98970.0,0.67885139],[98976.0,0.2445],[98980.0,0.21664305],[98982.0,0.02462]]]
["bitfinex","BTCUSD",1763070359413,[[98961.0,0.02253],[98960.0,0.01201],[98952.0,0.04761943],[98946.0,0.05396324],[98945.0,0.00191434]],[[98969.0,0.00528368],[98971.0,0.42173095],[98974.0,0.00654],[98978.0,0.01585567],[98980.0,0.4]]]
["bitfinex","BTCUSD",1763070404557,[[98959.0,0.09475],[98945.0,0.00191434],[98920.0,0.01185],[98914.0,0.02392],[98880.0,0.71063802]],[[98960.0,2.93005014],[98961.0,0.20210089],[98962.0,0.02839262],[98963.0,0.20209609],[98964.0,0.0303929]]]
["bitfinex","BTCUSD",1763070442819,[[98869.0,0.01145],[98863.0,0.01145],[98860.0,0.0008621],[98849.0,0.01145],[98820.0,0.02051939]],[[98878.0,0.01895028],[98880.0,0.2],[98881.0,0.00528869],[98883.0,0.01587144],[98890.0,0.2]]]
["bitfinex","BTCUSD",1763070477529,[[98882.0,0.02324],[98881.0,0.01217],[98874.0,0.04807943],[98854.0,0.323],[98837.0,0.20235309]],[[98899.0,2.0],[98900.0,0.8033213],[98904.0,0.00746],[98905.0,0.20221617],[98907.0,0.20221054]]]
["bitfinex","BTCUSD",1763070527551,[[98931.0,0.02429],[98930.0,0.01235],[98929.0,0.01137],[98921.0,0.03590943],[98919.0,0.01137]],[[98933.0,7.941e-05],[98950.0,0.47930233],[98952.0,0.00177538],[98957.0,0.36515248],[98960.0,0.6021023]]]
["bitfinex","BTCUSD",1763070550747,[[98921.0,0.01522],[98918.0,0.02326],[98912.0,0.01229],[98909.0,0.01229],[98903.0,0.03607971]],[[98930.0,0.4],[98931.0,0.421808],[98933.0,7.941e-05],[98936.0,0.2021524],[98942.0,0.429268]]]
["bitfinex","BTCUSD",1763070587172,[[98931.0,0.02766],[98927.0,0.02468],[98921.0,0.01126],[98920.0,0.01126],[98912.0,0.03607971]],[[98940.0,0.323],[98941.0,0.42193481],[98947.0,0.2021285],[98950.0,0.21010611],[98954.0,0.04341874]]]
["bitfinex","BTCUSD",1763070632516,[[98996.0,0.00013897],[98973.0,0.02674055],[98972.0,0.01763],[98970.0,0.00999999],[98968.0,0.03590854]],[[98998.0,0.00023346],[98999.0,0.09816915],[99000.0,5.00792319],[99028.0,0.27537],[99031.0,0.21518853]]]
["bitfinex","BTCUSD",1763070657688,[[98999.0,0.42516915],[98998.0,0.01829],[98997.0,0.0539754],[98990.0,0.47866281],[98984.0,0.22233249]],[[99000.0,3.94711321],[99007.0,0.00023343],[99020.0,0.0002],[99030.0,0.0002],[99036.0,0.03559]]]
["bitfinex","BTCUSD",1763070693080,[[98997.0,0.0360353],[98996.0,0.001],[98991.0,0.0540429],[98990.0,0.001],[98981.0,0.323]],[[99000.0,3.94711321],[99007.0,0.00023343],[99015.0,0.01584819],[99016.0,0.03874],[99020.0,0.67886281]]]
["bitfinex","BTCUSD",1763070739687,[[98999.0,0.14358789],[98996.0,0.002],[98994.0,0.20203095],[98989.0,0.20204156],[98972.0,0.09031622]],[[99000.0,3.59245843],[99020.0,0.0002],[99030.0,0.0002],[99040.0,0.0002],[99049.0,0.03643]]]
["bitfinex","BTCUSD",1763070771765,[[98976.0,0.00046174],[98970.0,0.03606651],[98964.0,0.05408061],[98962.0,0.00135925],[98960.0,0.47884541]],[[98989.0,0.01826],[98992.0,0.03534],[98999.0,0.01826],[99000.0,4.03628232],[99008.0,0.323]]]
["bitfinex","BTCUSD",1763070807347,[[98965.0,0.03607383],[98962.0,0.05013863],[98960.0,0.05408061],[98952.0,0.323],[98951.0,0.09816915]],[[98980.0,0.47900266],[98995.0,0.03307],[98999.0,0.01826],[99000.0,4.03643957],[99010.0,0.21009998]]]
["bitfinex","BTCUSD",1763070850451,[[98998.0,0.03740751],[98997.0,0.0004621],[98990.0,0.05420363],[98982.0,0.09816915]],[[99000.0,3.39260068],[99020.0,0.0002],[99026.0,0.09816915],[99030.0,0.60206625],[99034.0,0.0329]]]
["bitfinex","BTCUSD",1763070892795,[[98999.0,1.03171313],[98998.0,0.20233335],[98997.0,0.0004621],[98994.0,0.20203149],[98983.0,0.12644271]],[[99000.0,0.55383754],[99020.0,0.0002],[99030.0,0.0002],[99040.0,0.0002],[99058.0,0.0158425]]]
["bitfinex","BTCUSD",1763070942265,[[99019.0,0.52902816],[99018.0,0.20198173],[99016.0,0.20198653],[99012.0,0.09052057],[98921.0,0.36477804]],[[99020.0,0.0002],[99030.0,0.0002],[99039.0,0.00117834],[99040.0,0.0002],[99050.0,0.42071606]]]
["bitfinex","BTCUSD",1763070972763,[[99042.0,0.03034921],[99034.0,0.07236246],[99023.0,0.09052057],[99010.0,0.02722629],[99000.0,0.42078878]],[[99060.0,0.51895793],[99068.0,0.09760379],[99069.0,0.02057],[99070.0,0.0002],[99071.0,0.01952]]]
["bitfinex","BTCUSD",1763071017766,[[99038.0,0.0004507],[99032.0,0.323],[99031.0,1.0004621],[99030.0,0.42087572],[99022.0,0.07236246]],[[99050.0,0.3188901],[99053.0,0.021316],[99057.0,0.03998],[99059.0,0.09816915],[99086.0,0.60004657]]]
["bitfinex","BTCUSD",1763071079991,[[98983.0,0.00046231],[98959.0,0.01158],[98950.0,0.01746],[98946.0,0.00588],[98941.0,0.323]],[[98984.0,0.12030153],[98990.0,0.50021005],[98992.0,0.25567771],[98993.0,0.42104814],[98995.0,0.20203149]]]
["bitfinex","BTCUSD",1763071111080,[[99019.0,0.00277349],[99015.0,0.02302],[99007.0,0.01746],[99000.0,0.60142374],[98991.0,0.03035984]],[[99020.0,0.01584724],[99038.0,0.0404],[99039.0,0.02075],[99040.0,0.02075],[99044.0,0.09816915]]]
["bitfinex","BTCUSD",1763071177666,[[98987.0,0.00135876],[98985.0,0.01962],[98978.0,0.42105966],[98974.0,0.01924236],[98963.0,0.09816915]],[[98988.0,0.01585116],[99010.0,0.42105966],[99020.0,0.85454966],[99027.0,0.11778915],[99028.0,0.21124503]]]
["bitfinex","BTCUSD",1763071220492,[[98957.0,0.01597],[98952.0,0.03329],[98947.0,0.01610885],[98940.0,0.42176673],[98920.0,0.0004]],[[98962.0,0.01585576],[98963.0,0.0303833],[98970.0,0.02828],[98973.0,0.00945],[98980.0,0.82136673]]]
["bitfinex","BTCUSD",1763071285662,[[99002.0,0.0103389],[99001.0,0.0152],[99000.0,0.03182],[98990.0,0.42117502],[98977.0,0.323]],[[99016.0,0.09863236],[99020.0,0.42117502],[99023.0,0.03036899],[99029.0,0.323],[99030.0,0.4]]]
["bitfinex","BTCUSD",1763071312235,[[98940.0,0.0004],[98930.0,0.0004],[98922.0,0.0159],[98915.0,0.03294717],[98900.0,0.0004]],[[98941.0,0.13609719],[98950.0,0.87916036],[98958.0,0.09848336],[98959.0,0.07718382],[98960.0,0.01046292]]]
["bitfinex","BTCUSD",1763071344045,[[98970.0,0.02923],[98969.0,0.01507],[98967.0,0.00104612],[98956.0,0.01507],[98954.0,0.01507]],[[98974.0,0.00195659],[98982.0,0.323],[98990.0,0.2],[98996.0,0.02799941],[99006.0,0.20200809]]]
["bitfinex","BTCUSD",1763071379505,[[98999.0,0.01485],[98990.0,0.47872032],[98982.0,0.01485],[98980.0,0.01485],[98976.0,0.20206884]],[[99000.0,0.0002],[99005.0,0.01585392],[99016.0,0.09816915],[99027.0,0.0272992],[99032.0,0.03639893]]]
["bitfinex","BTCUSD",1763071422294,[[98994.0,0.01415],[98988.0,0.02807],[98979.0,0.05396135],[98970.0,0.47831326],[98968.0,0.07210079]],[[99006.0,0.01585013],[99008.0,0.09816915],[99010.0,0.47831326],[99020.0,0.2],[99023.0,0.09816915]]]
["bitfinex","BTCUSD",1763071461241,[[99008.0,0.57042261],[99007.0,0.20200497],[99006.0,0.39030181],[99000.0,0.24636488],[98995.0,0.42921967]],[[99009.0,0.00023343],[99053.0,0.001946],[99060.0,0.0002],[99070.0,0.42137016]]]
["bitfinex","BTCUSD",1763071499242,[[99061.0,0.02614899],[99054.0,0.01275],[99051.0,0.323],[99050.0,0.42117016],[99048.0,0.01275]],[[99062.0,0.00137379],[99074.0,0.01584017],[99090.0,0.62137016],[99096.0,0.27484721],[99098.0,0.04341874]]]
["bitfinex","BTCUSD",1763071555506,[[99020.0,0.42116922],[99012.0,0.02393],[99011.0,0.06640576],[99001.0,0.09816915],[99000.0,0.50274804]],[[99039.0,0.42316915],[99041.0,0.01584456],[99046.0,0.03035882],[99050.0,0.62070601],[99060.0,0.42070601]]]
["bitfinex","BTCUSD",1763071607556,[[99023.0,0.01255],[99020.0,0.05441897],[99019.0,0.01185]],[[99028.0,0.09816915],[99035.0,0.40379],[99039.0,0.00023327],[99040.0,0.4210854],[99043.0,0.09816915]]]
["bitfinex","BTCUSD",1763071679508,[[99102.0,0.027],[99100.0,0.4208859],[99097.0,0.02376],[99091.0,0.01156],[99089.0,4.612e-05]],[[99110.0,0.0002],[99118.0,0.09816915],[99119.0,0.2445],[99120.0,0.0002],[99130.0,0.4210859]]]
["bitfinex","BTCUSD",1763071693191,[[99085.0,0.01156],[99083.0,0.09816915],[99079.0,0.02395],[99070.0,0.42020959],[99066.0,0.33543]],[[99107.0,0.12850568],[99112.0,0.42020959],[99120.0,0.42020959],[99122.0,0.09816915],[99134.0,0.20174811]]]
["bitfinex","BTCUSD",1763071731778,[[99139.0,0.01315612],[99133.0,0.36641874],[99132.0,0.01211],[99131.0,0.05371165],[99130.0,0.60039271]],[[99140.0,0.00126143],[99170.0,0.0002],[99179.0,0.323],[99180.0,0.60059271],[99189.0,0.1083209]]]
["bitfinex","BTCUSD",1763071782937,[[99178.0,0.0358032],[99173.0,0.05371165],[99162.0,0.07161554],[99154.0,0.01208],[99152.0,0.08969546]],[[99190.0,0.41960088],[99199.0,0.33908054],[99200.0,0.57026504],[99208.0,0.20159808],[99210.0,0.7232]]]
["bitfinex","BTCUSD",1763071805585,[[99199.0,0.01211],[99193.0,0.03579608],[99190.0,0.44306523],[99189.0,0.05369412],[99179.0,0.20165521]],[[99200.0,0.05203814],[99207.0,0.01581788],[99208.0,0.24091139],[99209.0,0.09816915],[99210.0,0.0002]]]
["bitfinex","BTCUSD",1763071860653,[[99239.0,0.01270612],[99234.0,0.01166],[99232.0,0.09816915],[99230.0,0.41947523]],[[99263.0,0.01581153],[99264.0,0.09816915],[99265.0,0.323],[99266.0,9e-05],[99267.0,0.01581153]]]
["bitfinex","BTCUSD",1763071906970,[[99376.0,0.01315612],[99370.0,0.33511],[99369.0,0.09816915],[99367.0,0.41899859],[99359.0,0.02642114]],[[99377.0,0.00600578],[99399.0,0.09816915],[99400.0,0.41908859],[99401.0,0.01579161],[99423.0,0.21114612]]]
["bitfinex","BTCUSD",1763071929835,[[99401.0,4.612e-05],[99377.0,0.02365],[99373.0,0.09816915],[99370.0,0.02645092],[99360.0,0.59707584]],[[99402.0,0.03019925],[99411.0,0.59707584],[99418.0,0.323],[99420.0,0.2],[99423.0,0.03024801]]]
["bitfinex","BTCUSD",1763071964596,[[99436.0,0.02466612],[99433.0,0.0123],[99428.0,0.09816915],[99427.0,0.60937584],[99422.0,0.23659704]],[[99437.0,0.04089003],[99453.0,0.00946],[99463.0,0.01893],[99472.0,0.01577636],[99475.0,0.09816915]]]
["bitfinex","BTCUSD",1763072006870,[[99451.0,0.00046561],[99427.0,0.01293],[99426.0,0.03533374],[99424.0,0.0259],[99421.0,0.09816915]],[[99452.0,0.00517],[99460.0,0.00517],[99461.0,0.47417],[99465.0,0.09816915],[99467.0,0.01017]]]
["bitfinex","BTCUSD",1763072042482,[[99401.0,0.01553],[99393.0,0.02335],[99392.0,0.01156],[99391.0,0.09816915],[99390.0,0.47417]],[[99409.0,0.01875317],[99411.0,0.01578611],[99419.0,0.00344],[99429.0,0.00344],[99434.0,0.01014405]]]
["bitfinex","BTCUSD",1763072075350,[[99499.0,0.01214612],[99498.0,0.01202],[99484.0,0.21305631],[99474.0,0.36641874],[99463.0,0.40215771]],[[99500.0,9.74914834],[99523.0,0.0157706],[99528.0,0.00325],[99532.0,0.00325],[99535.0,9e-05]]]
["bitfinex","BTCUSD",1763072115223,[[99470.0,0.47360827],[99469.0,0.09816915],[99465.0,0.01189],[99463.0,0.02659937],[99456.0,0.03546175]],[[99488.0,0.00325],[99498.0,0.09816915],[99500.0,9.65315584],[99510.0,0.47360827],[99520.0,0.0002]]]
["bitfinex","BTCUSD",1763072148045,[[99401.0,0.02655573],[99400.0,0.47360827],[99396.0,0.03546175],[99390.0,0.05316607],[99386.0,0.0248]],[[99417.0,0.13837915],[99437.0,0.323],[99438.0,0.1132732],[99439.0,0.0004657],[99440.0,0.97967742]]]
["bitfinex","BTCUSD",1763072185287,[[99314.0,0.00129105],[99307.0,0.02655573],[99306.0,0.09816915],[99305.0,0.59756092],[99304.0,0.0247]],[[99315.0,0.04021],[99323.0,0.00779],[99343.0,0.01908],[99350.0,0.2],[99360.0,0.59756092]]]
["bitfinex","BTCUSD",1763072247388,[[99449.0,0.0116],[99441.0,0.02477],[99434.0,0.0116],[99428.0,0.20114863],[99420.0,0.48477757]],[[99450.0,0.00066625],[99456.0,0.00783],[99459.0,0.323],[99469.0,0.00783],[99470.0,0.29816915]]]
["bitfinex","BTCUSD",1763072269925,[[99424.0,0.20115867],[99423.0,0.02354],[99421.0,0.01233],[99419.0,0.20116848],[99417.0,0.03560695]],[[99445.0,0.01878857],[99450.0,0.47538549],[99460.0,0.00782],[99470.0,0.4],[99477.0,0.50977615]]]
["bitfinex","BTCUSD",1763072305173,[[99412.0,0.00013904],[99406.0,0.01231],[99394.0,0.02378],[99391.0,0.01231],[99382.0,0.20124222]],[[99421.0,0.323],[99422.0,0.61279595],[99425.0,0.00782],[99430.0,0.2],[99440.0,0.2]]]
["bitfinex","BTCUSD",1763072354734,[[99428.0,0.02499],[99426.0,0.03557835],[99425.0,0.01138],[99420.0,0.05336461],[99409.0,0.07084589]],[[99449.0,0.323],[99450.0,0.59767915],[99452.0,0.00782],[99455.0,0.09816915],[99461.0,0.01577955]]]
["bitfinex","BTCUSD",1763072385055,[[99449.0,0.10990915],[99448.0,0.20110971],[99443.0,0.20112003],[99440.0,0.90593215],[99428.0,0.41269546]],[[99450.0,0.00066625],[99470.0,0.41754313],[99475.0,0.00782],[99480.0,0.41754313],[99489.0,0.01032272]]]
["bitfinex","BTCUSD",1763072426529,[[99353.0,0.03562498],[99348.0,0.01135],[99347.0,0.0534292],[99340.0,0.02459],[99336.0,0.07084589]],[[99366.0,0.09816915],[99368.0,0.00782],[99369.0,0.00782],[99370.0,0.59702039],[99377.0,0.0157866]]]
["bitfinex","BTCUSD",1763072472036,[[99337.0,0.00223227],[99320.0,0.0004],[99311.0,0.01178],[99310.0,0.03613573],[99306.0,0.02256]],[[99338.0,0.01564],[99345.0,0.323],[99346.0,0.10598915],[99347.0,0.59734303],[99350.0,0.23027094]]]
["bitfinex","BTCUSD",1763072515485,[[99310.0,0.00070981],[99290.0,0.0004],[99282.0,0.02278],[99281.0,0.01136],[99279.0,0.03573573]],[[99311.0,0.68146993],[99319.0,0.00046279],[99320.0,1.6598049],[99322.0,0.04341874],[99338.0,0.20133298]]]
["bitfinex","BTCUSD",1763072553737,[[99375.0,0.02345],[99365.0,0.01221],[99356.0,0.01221],[99354.0,0.09816915],[99350.0,0.05796167]],[[99378.0,0.00013889],[99389.0,0.323],[99390.0,0.59723842],[99406.0,0.01031091],[99410.0,0.4]]]
["bitfinex","BTCUSD",1763072589157,[[99373.0,0.00013889],[99372.0,0.02313],[99371.0,0.03568625],[99370.0,0.01232],[99365.0,0.05352938]],[[99383.0,0.41812048],[99389.0,0.34266915],[99390.0,0.41812048],[99394.0,0.323],[99400.0,0.21]]]
["bitfinex","BTCUSD",1763072633062,[[99449.0,0.18620547],[99448.0,0.20110882],[99446.0,0.20111339],[99445.0,0.201115],[99442.0,0.20112172]],[[99450.0,0.50066262],[99480.0,0.0002],[99490.0,0.0002],[99500.0,9.65335584],[99520.0,0.0002]]]
["bitfinex","BTCUSD",1763072668028,[[99562.0,0.001],[99530.0,0.01004722],[99521.0,0.03511989],[99520.0,0.60463708],[99514.0,0.05274104]],[[99563.0,0.01665],[99568.0,0.00046207],[99569.0,0.01147],[99571.0,0.03319193],[99572.0,0.59463709]]]
["bitfinex","BTCUSD",1763072729340,[[99620.0,30.04935],[99612.0,0.09816915],[99611.0,0.49889773],[99605.0,0.03525857],[99603.0,0.20079624]],[[99621.0,0.01136225],[99630.0,0.01574941],[99633.0,0.00013849],[99648.0,0.02841],[99655.0,0.04948]]]
["bitfinex","BTCUSD",1763072739957,[[99620.0,30.04735],[99618.0,0.0265403],[99612.0,0.13342772],[99610.0,0.01999998],[99609.0,0.2007846]],[[99621.0,0.00620734],[99630.0,0.01574941],[99633.0,0.00013849],[99649.0,0.09816915],[99670.0,0.91588507]]]
["bitfinex","BTCUSD",1763072773841,[[99640.0,0.00999999],[99639.0,0.04901],[99636.0,0.09746],[99630.0,0.00999999],[99629.0,0.04901]],[[99645.0,0.001],[99661.0,0.42116915],[99662.0,0.03034],[99670.0,0.67246633],[99688.0,0.2006263]]]
["bitfinex","BTCUSD",1763072835202,[[99651.0,0.04023],[99650.0,0.43564196],[99647.0,0.02653625],[99644.0,0.07895],[99641.0,0.13363133]],[[99660.0,0.01],[99675.0,0.00778],[99678.0,0.323],[99679.0,0.09816915],[99680.0,0.4458089]]]
["bitfinex","BTCUSD",1763072852319,[[99691.0,0.12129],[99682.0,0.83057746],[99681.0,0.04023],[99680.0,0.43528871],[99675.0,0.0266757]],[[99692.0,0.00048777],[99706.0,0.01574038],[99712.0,0.0001384],[99718.0,0.01574038],[99723.0,0.09816915]]]
["bitfinex","BTCUSD",1763072887928,[[99660.0,0.01999998],[99648.0,0.03747],[99643.0,0.09816915],[99608.0,0.20078561],[97300.0,0.005]],[[99672.0,0.09816915],[99680.0,0.47206271],[99684.0,0.20063408],[99689.0,0.20062576],[99690.0,0.21003109]]]
["bitfinex","BTCUSD",1763072944708,[[99620.0,21.69879042],[99600.0,0.02],[99595.0,0.00265781],[99580.0,0.00999999],[99577.0,0.0462]],[[99621.0,3.33745099],[99622.0,0.03606803],[99623.0,0.23460886],[99625.0,0.20075318],[99627.0,0.0287078]]]
["bitfinex","BTCUSD",1763072965409,[[99649.0,0.0639],[99640.0,0.15265999],[99630.0,0.6043633],[99629.0,0.04621],[99622.0,0.09816915]],[[99654.0,0.323],[99656.0,0.01],[99657.0,0.03385],[99685.0,0.02706007],[99690.0,0.44672251]]]
["bitfinex","BTCUSD",1763073000540,[[99655.0,0.27432208],[99654.0,0.24942407],[99653.0,0.20069486],[99650.0,0.05556758],[99649.0,0.04873]],[[99656.0,0.00576368],[99659.0,0.01574317],[99682.0,0.01575],[99691.0,0.00023103],[99694.0,0.04561]]]
["bitfinex","BTCUSD",1763073092766,[[99621.0,0.00220545],[99620.0,21.69865193],[99610.0,0.01999998],[99600.0,0.02],[99599.0,0.09816915]],[[99622.0,0.01878026],[99630.0,0.32603],[99631.0,0.42705448],[99635.0,0.01878026],[99643.0,0.01120891]]]
["bitfinex","BTCUSD",1763073104117,[[99621.0,0.00220545],[99620.0,21.69865193],[99610.0,0.01999998],[99586.0,0.07956],[99576.0,0.1271817]],[[99622.0,2.34178026],[99624.0,0.01097888],[99630.0,0.00303],[99631.0,0.84292978],[99633.0,0.03018113]]]
["bitfinex","BTCUSD",1763073147929,[[99669.0,0.085462],[99666.0,0.0366],[99660.0,0.01999998],[99659.0,0.0366],[99651.0,0.09816915]],[[99672.0,0.03016641],[99679.0,0.41644139],[99680.0,0.41597989]]]
["bitfinex","BTCUSD",1763073221703,[[99620.0,18.56496387],[99610.0,0.00298366],[99600.0,0.02],[99598.0,0.03437],[99595.0,0.0989]],[[99621.0,2.41727557],[99622.0,0.0301811],[99630.0,0.41647763],[99637.0,0.20073012],[99638.0,0.20072832]]]
["bitfinex","BTCUSD",1763073233094,[[99636.0,0.11404837],[99630.0,0.00298366],[99628.0,0.03437],[99627.0,0.83295526],[99623.0,0.20075581]],[[99637.0,0.01574901],[99660.0,0.323],[99661.0,0.53016705],[99662.0,0.323],[99705.0,0.22769225]]]
["bitfinex","BTCUSD",1763073273193,[[99660.0,0.00298366],[99655.0,0.09816915],[99640.0,0.09816915],[99630.0,0.03886],[99627.0,0.03886]],[[99671.0,0.323],[99672.0,2.0],[99673.0,0.323],[99680.0,1.24943289],[99681.0,0.03016632]]]
["bitfinex","BTCUSD",1763073336247,[[99680.0,0.00232385],[99674.0,0.09816915],[99659.0,0.09816915],[99653.0,0.20069614],[99626.0,0.06814]],[[99685.0,0.323],[99686.0,2.0],[99687.0,0.01574231],[99688.0,0.00046145],[99689.0,0.323]]]
["bitfinex","BTCUSD",1763073354046,[[99650.0,0.00236999],[99647.0,0.00023118],[99642.0,0.09816915],[99622.0,0.20075694],[99451.0,0.57686635]],[[99655.0,0.323],[99660.0,1.24666893],[99669.0,0.03016883],[99680.0,1.44666893],[99688.0,0.20062781]]]
["bitfinex","BTCUSD",1763073395397,[[99689.0,0.07745874],[99686.0,0.29879774],[99685.0,0.06104],[99680.0,0.02232384],[99660.0,0.44526578]],[[99690.0,0.00175622],[99699.0,0.323],[99700.0,0.41523167],[99704.0,0.0120782],[99721.0,0.03014583]]]
["bitfinex","BTCUSD",1763073452136,[[99729.0,0.09816915],[99721.0,0.20055854],[99720.0,0.001],[99718.0,0.22836411],[99711.0,0.20157897]],[[99730.0,0.01164916],[99740.0,0.0002],[99760.0,0.03033853],[99770.0,0.05030686],[99776.0,0.0158528]]]
["bitfinex","BTCUSD",1763073474314,[[99739.0,0.002],[99730.0,0.01232385],[99720.0,0.00999999],[99700.0,0.00999999],[99691.0,0.0278]],[[99740.0,0.01618562],[99748.0,0.323],[99749.0,2.49001284],[99760.0,0.0002],[99776.0,0.06651857]]]
["bitfinex","BTCUSD",1763073514419,[[99721.0,0.01203256],[99720.0,0.01099999],[99716.0,0.09816915],[99714.0,9.712e-05],[99704.0,0.05356]],[[99725.0,0.01573162],[99728.0,0.323],[99729.0,0.83000428],[99739.0,0.00023086],[99740.0,0.41520214]]]
["bitfinex","BTCUSD",1763073566373,[[99840.0,0.04341874],[99834.0,0.02491043],[99833.0,0.001],[99831.0,0.02592],[99827.0,0.05004]],[[99848.0,0.01352511],[99850.0,0.41511369],[99870.0,0.41511369],[99876.0,0.03009801],[99889.0,0.2445]]]
["bitfinex","BTCUSD",1763073598472,[[99872.0,0.04341874],[99871.0,0.02015261],[99870.0,0.0560669],[99869.0,0.09816915],[99865.0,0.05529]],[[99879.0,0.00013815],[99881.0,0.33705404],[99882.0,0.47051662],[99900.0,0.01250069],[99913.0,0.2445]]]
["bitfinex","BTCUSD",1763073634711,[[99850.0,0.00996312],[99849.0,0.09816915],[99848.0,0.00046207],[99833.0,0.09816915],[99825.0,0.02819]],[[99858.0,0.323],[99863.0,0.47051662],[99870.0,0.03010629],[99880.0,0.47051662],[99883.0,0.20023452]]]
["bitfinex","BTCUSD",1763073671084,[[99801.0,0.00990318],[99800.0,0.09903177],[99793.0,0.02662],[99788.0,0.05229],[99782.0,0.09816915]],[[99809.0,0.323],[99810.0,0.59177439],[99825.0,0.01528192],[99834.0,0.07418861],[99838.0,0.20032504]]]
["bitfinex","BTCUSD",1763073707405,[[99893.0,0.02300948],[99892.0,0.05005],[99891.0,0.04341874],[99890.0,0.02664],[99888.0,0.10798606]],[[99896.0,0.00023032],[99909.0,0.323],[99910.0,0.47039501],[99940.0,9e-05],[99947.0,0.03008422]]]
["bitfinex","BTCUSD",1763073743774,[[99998.0,0.09863194],[99984.0,0.02439],[99982.0,0.02439],[99980.0,0.02439],[99940.0,0.20012003]],[[99999.0,0.32348553],[100000.0,30.006],[100010.0,0.00489655],[100020.0,0.22606997],[100030.0,0.24001044]]]
["bitfinex","BTCUSD",1763073836673,[[99998.0,0.00046279],[99960.0,0.01999998],[99940.0,0.00999999],[99938.0,0.20012284],[99936.0,0.30572728]],[[99999.0,0.05856],[100000.0,19.33144749],[100010.0,0.59908547],[100020.0,0.20995868],[100030.0,0.21562404]]]
["bitfinex","BTCUSD",1763073842517,[[99958.0,0.00446862],[99920.0,0.01999998],[99901.0,0.1457],[99900.0,0.00999999],[99870.0,0.41093088]],[[99959.0,0.09962241],[99960.0,0.03444],[99962.0,0.03444],[99964.0,0.03444],[99967.0,0.1070228]]]
["bitfinex","BTCUSD",1763073917386,[[99949.0,0.00069254],[99924.0,0.07776],[99919.0,0.02781],[99910.0,0.00999999],[99904.0,0.03497]],[[99950.0,0.07767],[99952.0,0.0384],[99968.0,0.0384],[99970.0,0.333003],[99975.0,0.09816915]]]
["bitfinex","BTCUSD",1763073941453,[[99949.0,0.00069254],[99914.0,0.07448],[99913.0,0.01973],[99904.0,0.03497],[99892.0,0.02781]],[[99950.0,0.73536679],[99952.0,0.0384],[99958.0,0.08279],[99959.0,0.20008261],[99980.0,0.09317162]]]
["bitfinex","BTCUSD",1763074010554,[[99810.0,0.00244919],[99805.0,0.03492],[99800.0,0.0004],[99797.0,0.06686],[99794.0,0.02091]],[[99811.0,1.83690057],[99819.0,0.10298],[99834.0,0.01777],[99840.0,0.01001602],[99841.0,0.21358658]]]
["bitfinex","BTCUSD",1763074045195,[[99823.0,0.04341874],[99822.0,0.06798],[99821.0,0.04341874],[99820.0,0.02999999],[99819.0,0.03305]],[[99870.0,2.06308],[99871.0,0.01713076],[99882.0,0.20023748],[99888.0,0.01708],[99890.0,0.25451101]]]
["bitfinex","BTCUSD",1763074049594,[[99869.0,0.04522],[99858.0,0.02513],[99855.0,0.03305],[99840.0,0.02254],[99830.0,0.00999999]],[[99870.0,2.0],[99871.0,5.076e-05],[99880.0,0.03416],[99883.0,0.01252499],[99884.0,0.323]]]
["bitfinex","BTCUSD",1763074125321,[[99833.0,0.05676],[99832.0,0.00313865],[99829.0,0.03044],[99822.0,0.03044],[99820.0,0.02]],[[99837.0,0.323],[99849.0,0.0300968],[99873.0,0.20025515],[99886.0,0.04341874],[99888.0,0.03916305]]]
["bitfinex","BTCUSD",1763074127249,[[99833.0,0.05876],[99832.0,0.00013865],[99829.0,0.03044],[99822.0,0.03044],[99820.0,0.02999999]],[[99840.0,2.0],[99850.0,0.323],[99865.0,0.02294],[99868.0,0.06121],[99881.0,0.20023833]]]
["bitfinex","BTCUSD",1763074194346,[[99884.0,0.001],[99883.0,0.00111545],[99880.0,0.02862],[99876.0,0.05261],[99871.0,0.02862]],[[99894.0,2.0],[99895.0,0.323],[99897.0,0.01882],[99899.0,0.03008268],[99900.0,0.05712]]]
["bitfinex","BTCUSD",1763074233228,[[99903.0,0.02149],[99900.0,0.01949],[99897.0,0.20020494],[99892.0,0.026],[99890.0,0.02]],[[99904.0,0.00051179],[99925.0,0.02552],[99930.0,0.5111],[99950.0,0.0002],[99956.0,0.20008876]]]
["bitfinex","BTCUSD",1763074276754,[[99931.0,0.00306023],[99909.0,0.02427],[99905.0,0.04974],[99900.0,0.02427],[99898.0,0.02427]],[[99932.0,2.34894364],[99933.0,0.01858],[99936.0,0.01276],[99940.0,0.05157],[99942.0,0.01817]]]
["bitfinex","BTCUSD",1763074303523,[[99957.0,0.05046],[99953.0,0.02317],[99950.0,0.02],[99947.0,0.02427],[99940.0,0.20011935]],[[99958.0,2.32366481],[99979.0,0.01817],[99985.0,0.01569062],[99988.0,0.04759]]]
["bitfinex","BTCUSD",1763074352541,[[99964.0,0.00206023],[99947.0,0.04553],[99930.0,0.02324],[99927.0,0.02291],[99918.0,0.20016266]],[[99965.0,2.40124432],[99967.0,0.2000664],[99968.0,0.20006429],[99970.0,0.20006369],[99972.0,0.04459]]]
["bitfinex","BTCUSD",1763074396646,[[99987.0,0.04377],[99983.0,0.02424],[99976.0,0.02085],[99970.0,0.02],[99967.0,0.22111403]],[[99990.0,0.0002],[99995.0,0.323],[99996.0,0.4128849],[99999.0,0.0131],[100000.0,19.10171917]]]
["bitfinex","BTCUSD",1763074424832,[[99964.0,0.04825023],[99959.0,0.02143],[99952.0,0.02143],[99949.0,0.02143],[99946.0,0.20010606]],[[99971.0,2.0],[99972.0,0.323],[99973.0,0.01763],[99974.0,0.4128849],[99977.0,0.03006016]]]
["bitfinex","BTCUSD",1763074495176,[[99995.0,0.04443],[99994.0,0.02575023],[99993.0,0.02056],[99990.0,0.02],[99989.0,0.20001814]],[[100000.0,18.90660345],[100010.0,0.00489655],[100020.0,0.323],[100030.0,0.05775627],[100040.0,0.9110265]]]
["bitfinex","BTCUSD",1763074533291,[[99939.0,0.00392904],[99920.0,0.02014],[99914.0,0.03673],[99910.0,0.02014],[99891.0,0.01868]],[[99940.0,2.37839998],[99941.0,0.20011986],[99942.0,0.20011745],[99946.0,0.21042762],[99947.0,0.20010846]]]
["bitfinex","BTCUSD",1763074552766,[[99906.0,0.001],[99905.0,0.01868],[99900.0,0.01868],[99898.0,0.03673],[99892.0,0.01868]],[[99911.0,2.0],[99912.0,0.20017767],[99913.0,0.0300758],[99915.0,0.2001708],[99921.0,0.01499]]]
["bitfinex","BTCUSD",1763074611011,[[99930.0,0.00123021],[99906.0,0.01867],[99901.0,0.03665],[99898.0,0.01867],[99890.0,0.0004]],[[99931.0,2.54746428],[99932.0,0.24816625],[99935.0,0.20013071],[99937.0,0.20012777],[99950.0,0.31015218]]]
["bitfinex","BTCUSD",1763074665756,[[99850.0,0.00200216],[99846.0,0.01671],[99840.0,0.0204],[99837.0,0.01693],[99834.0,0.20033128]],[[99851.0,2.323],[99870.0,0.0204],[99872.0,0.20025679],[99880.0,0.21025364],[99883.0,0.01325]]]
["bitfinex","BTCUSD",1763074678057,[[99898.0,0.00113849],[99894.0,0.03466],[99892.0,0.01671],[99889.0,0.01671],[99882.0,0.01671]],[[99899.0,2.323],[99901.0,0.01034949],[99903.0,0.03008017],[99904.0,0.20019388],[99908.0,0.20208746]]]
["bitfinex","BTCUSD",1763074747081,[[99927.0,0.02153],[99920.0,0.01702],[99912.0,0.01702],[99900.0,0.02],[99892.0,0.2436332]],[[99928.0,0.23021839],[99929.0,0.20014249],[99933.0,0.2001347],[99936.0,0.20012808],[99937.0,0.00046245]]]
["bitfinex","BTCUSD",1763074781860,[[99959.0,0.01573],[99952.0,0.01373],[99950.0,0.02],[99948.0,0.20010355],[99947.0,0.20010602]],[[99960.0,0.00078807],[99972.0,0.323],[99973.0,0.52],[99974.0,0.323],[99975.0,0.20005073]]]
["bitfinex","BTCUSD",1763074812710,[[99928.0,0.00013854],[99921.0,0.03198],[99900.0,0.02],[99899.0,0.0300711],[99896.0,0.52320802]],[[99929.0,0.0300711],[99930.0,0.20014203],[99932.0,0.20013697],[99933.0,0.20013701],[99936.0,0.20012876]]]
["bitfinex","BTCUSD",1763074874864,[[99874.0,0.002],[99868.0,0.01374],[99864.0,0.02998],[99856.0,0.00023046],[99853.0,0.01487]],[[99875.0,2.5384276],[99876.0,0.20024858],[99877.0,0.01306],[99880.0,0.21025284],[99881.0,0.20024046]]]
["bitfinex","BTCUSD",1763074932203,[[99856.0,0.00023046],[99850.0,0.00053873],[99833.0,0.01395],[99832.0,0.01395],[99826.0,0.02905]],[[99857.0,2.60228451],[99859.0,0.20028239],[99860.0,0.20028039],[99863.0,0.2002758],[99866.0,0.22329033]]]
["bitfinex","BTCUSD",1763074971798,[[99691.0,0.01379],[99689.0,0.02709],[99681.0,0.01379],[99680.0,0.0004],[99669.0,0.01379]],[[99701.0,2.5374683],[99702.0,0.20059778],[99704.0,0.20059473],[99707.0,0.2005889],[99711.0,0.01041]]]
["bitfinex","BTCUSD",1763075030616,[[99801.0,0.01443],[99792.0,0.02838],[99788.0,0.01443],[99782.0,0.323],[99781.0,0.2004387]],[[99803.0,0.20039567],[99804.0,0.20039493],[99824.0,0.30052984],[99829.0,0.01003676],[99832.0,0.40067686]]]
["bitfinex","BTCUSD",1763075088905,[[99788.0,0.04341874],[99787.0,0.20042514],[99784.0,0.20043174],[99780.0,0.001],[99779.0,1e-08]],[[99789.0,0.00023069],[99801.0,0.20039957],[99820.0,0.323],[99821.0,0.40072002],[99836.0,0.02737]]]
["bitfinex","BTCUSD",1763075101668,[[99830.0,0.06341874],[99828.0,0.20034371],[99825.0,0.20035036],[99819.0,0.20036259],[99810.0,0.02001902]],[[99840.0,0.00046343],[99842.0,0.20032251],[99845.0,0.20031155],[99850.0,0.0002],[99851.0,0.20029964]]]
["bitfinex","BTCUSD",1763075156702,[[99909.0,0.04641874],[99907.0,0.20018222],[99906.0,0.230253],[99905.0,0.323],[99904.0,0.20019092]],[[99910.0,0.00077374],[99914.0,0.2001725],[99915.0,0.2001719],[99919.0,0.20016261],[99923.0,0.20015482]]]
["bitfinex","BTCUSD",1763075193958,[[99975.0,0.323],[99974.0,0.20005201],[99973.0,0.323],[99966.0,0.04341874],[99960.0,0.03000398]],[[99984.0,0.20003315],[99989.0,0.200022],[99990.0,0.10013865],[100000.0,18.86126669],[100010.0,0.26739881]]]
["bitfinex","BTCUSD",1763075200300,[[99940.0,0.00999999],[99930.0,0.02000699],[99920.0,0.010008],[99918.0,0.30024352],[99910.0,0.42036824]],[[99960.0,0.010004],[99970.0,0.010003],[99980.0,0.010002],[99982.0,0.01329],[99990.0,0.61013965]]]
["bitfinex","BTCUSD",1763075267040,[[99960.0,0.36841874],[99959.0,0.20008091],[99958.0,0.2000818],[99957.0,0.2000818],[99956.0,0.2000818]],[[99961.0,1.265e-05],[99971.0,0.20005962],[99973.0,0.20005587],[99975.0,0.20005191],[99982.0,0.20003715]]]
["bitfinex","BTCUSD",1763075304199,[[99969.0,0.003],[99968.0,0.20006354],[99967.0,0.20006381],[99960.0,0.02],[99942.0,0.36641874]],[[99970.0,6.977e-05],[99975.0,0.20005129],[99977.0,0.20004707],[99983.0,0.20003556],[99990.0,0.086721]]]
["bitfinex","BTCUSD",1763075342687,[[99968.0,0.20006386],[99964.0,0.20007013],[99960.0,0.02],[99956.0,0.04341874],[99494.0,0.36477804]],[[99970.0,6.977e-05],[99972.0,0.20005635],[99976.0,0.20004817],[99980.0,0.21004399],[99990.0,0.086721]]]
["bitfinex","BTCUSD",1763075384928,[[99999.0,0.57469648],[99998.0,0.03003305],[99996.0,0.20000671],[99995.0,0.20000865],[99991.0,0.20001695]],[[100000.0,18.85128966],[100010.0,0.00509655],[100030.0,0.20014054],[100040.0,0.21011659],[100050.0,0.20015506]]]
["bitfinex","BTCUSD",1763075429913,[[99999.0,0.21461774],[99998.0,0.20000227],[99997.0,0.03003217],[99996.0,0.4],[99995.0,0.20000912]],[[100000.0,16.6106694],[100010.0,0.00509655],[100030.0,0.0002],[100040.0,0.0002],[100050.0,0.21009569]]]
["bitfinex","BTCUSD",1763075480141,[[99999.0,0.01261574],[99998.0,0.20000299],[99997.0,0.20000502],[99993.0,0.20001219],[99990.0,0.06775874]],[[100000.0,14.58225538],[100010.0,0.20507775],[100020.0,0.20995809],[100030.0,0.22733816],[100040.0,0.25379638]]]
["bitfinex","BTCUSD",1763075521281,[[99998.0,0.02222],[99990.0,0.323],[99986.0,0.20002674],[99983.0,0.01142],[97210.0,0.00013146]],[[99999.0,0.20023196],[100000.0,14.78195451],[100020.0,0.22771919],[100030.0,0.26498449],[100040.0,1.05467738]]]
["bitfinex","BTCUSD",1763075585170,[[99999.0,2.851102],[99998.0,0.219224],[99997.0,0.20000378],[99995.0,0.20000383],[99992.0,0.2459]],[[100000.0,2.2879386],[100010.0,0.00532649],[100030.0,0.0002],[100040.0,0.0002],[100050.0,0.0002]]]
["bitfinex","BTCUSD",1763075611726,[[100000.0,3.79654457],[99999.0,0.200002],[99997.0,0.17358025],[99995.0,0.20000383],[99994.0,0.20000967]],[[100010.0,0.00087257],[100030.0,0.0002],[100040.0,0.0002],[100050.0,0.0002],[100060.0,0.0002]]]
["bitfinex","BTCUSD",1763075698181,[[100140.0,3.48159907],[100130.0,0.23864453],[100120.0,0.84001497],[100110.0,0.90248369],[100100.0,0.20979855]],[[100150.0,0.00066143],[100190.0,0.64111008],[100200.0,0.28258514],[100210.0,0.29210126],[100220.0,0.5880085]]]
["bitfinex","BTCUSD",1763075736903,[[100150.0,0.22370044],[100140.0,0.74227033],[100130.0,0.27469676],[100120.0,0.22975752],[100110.0,0.24132508]],[[100160.0,0.12952793],[100170.0,0.323],[100180.0,0.20965241],[100190.0,0.78016456],[100200.0,0.23208196]]]
["bitfinex","BTCUSD",1763075785247,[[100340.0,0.3427623],[100330.0,0.36488322],[100320.0,0.20929225],[100310.0,0.58007967],[100300.0,0.76871275]],[[100350.0,0.00021821],[100370.0,0.64134966],[100380.0,0.23633302],[100400.0,0.62922549],[100410.0,0.24625497]]]
["bitfinex","BTCUSD",1763075815197,[[100280.0,0.01113821],[100260.0,0.21145539],[100250.0,0.310115],[100240.0,0.649786],[100230.0,0.9910886]],[[100290.0,0.76734077],[100300.0,0.20940705],[100310.0,0.23239874],[100320.0,0.97227698],[100330.0,0.41619312]]]
["bitfinex","BTCUSD",1763075857238,[[100330.0,0.02],[100320.0,0.59936197],[100310.0,0.6787897],[100300.0,0.91383466],[100290.0,0.25225271]],[[100340.0,0.30659989],[100350.0,0.77183934],[100360.0,0.20924721],[100370.0,0.2294672],[100380.0,1.08326823]]]
["bitfinex","BTCUSD",1763075901345,[[100320.0,0.021],[100310.0,0.19938147],[100300.0,0.26964187],[100290.0,0.68349657],[100280.0,0.4165383]],[[100330.0,0.32709217],[100340.0,0.66916108],[100350.0,0.76689641],[100360.0,1.07736902],[100370.0,0.24933722]]]
["bitfinex","BTCUSD",1763075939993,[[100360.0,0.021],[100350.0,0.001],[100340.0,0.19931237],[100330.0,0.70115927],[100320.0,1.03577084]],[[100370.0,0.76622939],[100380.0,0.56229856],[100390.0,0.46462037],[100400.0,1.08723384],[100410.0,0.36864722]]]
["bitfinex","BTCUSD",1763075982614,[[100410.0,0.02],[100400.0,0.1992028],[100390.0,0.28803902],[100380.0,0.20940427],[100370.0,1.22082918]],[[100420.0,0.83275779],[100430.0,0.23283491],[100440.0,0.53215735],[100450.0,0.23635429],[100460.0,0.26823023]]]
["bitfinex","BTCUSD",1763076014417,[[100470.0,0.022],[100440.0,0.00019972],[100430.0,0.2881404],[100420.0,0.19916351],[100410.0,0.79598861]],[[100480.0,1.1480419],[100490.0,0.26200715],[100500.0,10.78623989],[100510.0,0.23889111],[100520.0,0.29725982]]]
["bitfinex","BTCUSD",1763076073032,[[100450.0,0.32243371],[100440.0,0.22313305],[100430.0,0.61207089],[100420.0,0.78978272],[100410.0,0.45045345]],[[100460.0,0.57642454],[100470.0,0.20905258],[100480.0,0.84684185],[100490.0,0.56443778],[100500.0,10.62388563]]]
["bitfinex","BTCUSD",1763076119075,[[100340.0,0.04073],[100330.0,0.26783314],[100320.0,0.20927382],[100310.0,0.63105641],[100300.0,0.67693438]],[[100350.0,0.19930244],[100360.0,1.07208644],[100370.0,0.44376272],[100380.0,0.2825951],[100390.0,0.1964973]]]
["bitfinex","BTCUSD",1763076146011,[[100300.0,0.00711833],[100290.0,0.0204],[100270.0,0.22197043],[100260.0,0.26253433],[100250.0,0.23227472]],[[100310.0,0.99617925],[100320.0,0.64975772],[100330.0,0.20934257],[100340.0,0.27519816],[100350.0,0.36918744]]]
["bitfinex","BTCUSD",1763076202461,[[100330.0,0.01975],[100320.0,0.05886601],[100310.0,0.22857609],[100300.0,0.2093245],[100290.0,0.67321901]],[[100340.0,0.62977846],[100350.0,0.19942952],[100360.0,0.63974102],[100370.0,0.20933881],[100380.0,0.25295551]]]
["bitfinex","BTCUSD",1763076247787,[[100290.0,0.02],[100280.0,0.00046046],[100260.0,0.19970312],[100250.0,0.23012835],[100190.0,0.38365714]],[[100300.0,1.10688768],[100310.0,0.20938615],[100320.0,0.75041109],[100330.0,0.23034216],[100340.0,0.48821351]]]
["bitfinex","BTCUSD",1763076271472,[[100250.0,0.27874125],[100240.0,0.66771944],[100230.0,0.36325923],[100220.0,0.21993784],[100210.0,0.59056192]],[[100260.0,0.00046026],[100280.0,0.63009234],[100290.0,0.45391264],[100300.0,0.21078717],[100310.0,0.23934153]]]
["bitfinex","BTCUSD",1763076353793,[[100360.0,0.29802258],[100350.0,0.1993015],[100340.0,0.22925308],[100330.0,0.96121833],[100320.0,0.95897126]],[[100370.0,0.7401627],[100380.0,0.53250942],[100390.0,0.19930077],[100400.0,0.24273598],[100410.0,0.45392537]]]
["bitfinex","BTCUSD",1763076405286,[[100370.0,1e-08],[100340.0,0.02871677],[100330.0,0.05051],[100320.0,0.20923645],[100310.0,0.32458325]],[[100380.0,2.82301814],[100390.0,0.19922303],[100400.0,0.25495084],[100410.0,0.32977877],[100420.0,0.19929143]]]
["bitfinex","BTCUSD",1763076422091,[[100370.0,0.29804272],[100360.0,0.19928037],[100350.0,0.23677755],[100340.0,0.93167343],[100330.0,0.24210693]],[[100380.0,0.95483859],[100390.0,0.19922516],[100400.0,0.63028373],[100410.0,0.63205325],[100420.0,1.33229839]]]
["bitfinex","BTCUSD",1763076517249,[[100370.0,0.08872],[100360.0,0.21609191],[100350.0,0.60395778],[100340.0,0.66576831],[100330.0,0.42916703]],[[100380.0,1.32142205],[100390.0,0.20941494],[100400.0,0.61698537],[100410.0,0.30905325],[100420.0,1.33291197]]]
["bitfinex","BTCUSD",1763076569894,[[100360.0,0.06594],[100350.0,0.2352203],[100340.0,0.60459161],[100330.0,0.25474714],[100320.0,0.61256737]],[[100370.0,0.57564459],[100380.0,0.83173738],[100390.0,0.23934312],[100400.0,0.58721382],[100410.0,0.41722239]]]
["bitfinex","BTCUSD",1763076605777,[[100310.0,0.001],[100290.0,0.0347462],[100280.0,0.25162328],[100270.0,0.22934268],[100260.0,0.23455429]],[[100320.0,1.13615766],[100330.0,0.19939994],[100340.0,0.20934802],[100350.0,0.33723421],[100360.0,0.22224051]]]
["bitfinex","BTCUSD",1763076665094,[[100300.0,0.05],[100290.0,0.0200462],[100280.0,0.25205871],[100270.0,0.60100865],[100260.0,0.60664038]],[[100310.0,1.32259561],[100320.0,0.57775952],[100330.0,0.23931407],[100340.0,1.34454046],[100350.0,0.48356506]]]
["bitfinex","BTCUSD",1763076710365,[[100400.0,0.26483938],[100390.0,0.5345449],[100380.0,0.78862942],[100370.0,0.50194834],[100360.0,0.30967518]],[[100410.0,0.19938334],[100420.0,0.19916413],[100430.0,0.79223513],[100440.0,0.20916916],[100450.0,0.56240853]]]
["bitfinex","BTCUSD",1763076739512,[[100440.0,0.28403005],[100430.0,0.21094356],[100420.0,0.76041869],[100410.0,0.74233465],[100400.0,0.37368642]],[[100450.0,0.2003195],[100460.0,0.56570324],[100470.0,0.74886046],[100480.0,0.21558018],[100490.0,0.20163206]]]
["bitfinex","BTCUSD",1763076808854,[[100320.0,0.26126204],[100310.0,0.64857651],[100300.0,0.27677859],[100290.0,0.37614378],[100280.0,0.97692434]],[[100330.0,4.602e-05],[100340.0,0.1993223],[100350.0,0.68189893],[100360.0,0.56218053],[100370.0,0.19928071]]]
["bitfinex","BTCUSD",1763076852958,[[100330.0,0.021],[100320.0,0.0004],[100310.0,0.2338481],[100300.0,0.29157163],[100290.0,0.54420997]],[[100340.0,1.06253815],[100350.0,0.24272118],[100360.0,0.2092928],[100370.0,0.21924383],[100380.0,0.85759]]]
["bitfinex","BTCUSD",1763076877523,[[100350.0,0.61754244],[100340.0,0.73953729],[100330.0,0.45853569],[100320.0,0.22968007],[100310.0,0.54849301]],[[100360.0,4.61e-05],[100380.0,0.25262786],[100390.0,0.85371883],[100400.0,0.57469765],[100410.0,0.21775577]]]
["bitfinex","BTCUSD",1763076947259,[[100510.0,1.29872408],[100500.0,0.62900548],[100490.0,0.78952474],[100480.0,0.35421322],[100470.0,0.24099765]],[[100520.0,0.00050707],[100560.0,0.65159659],[100570.0,0.03699],[100580.0,0.20878909],[100620.0,0.88440205]]]
["bitfinex","BTCUSD",1763076988836,[[100530.0,0.00413845],[100520.0,0.02],[100510.0,0.00695],[100500.0,0.38442],[100490.0,0.22099485]],[[100540.0,0.88647262],[100550.0,0.22925388],[100560.0,0.87042712],[100570.0,0.64230102],[100580.0,0.32410398]]]
["bitfinex","BTCUSD",1763077055975,[[100510.0,0.04566],[100500.0,0.08427848],[100490.0,0.37111],[100480.0,0.60875031],[100470.0,0.24889412]],[[100520.0,1.01712466],[100530.0,0.28500783],[100540.0,0.6381711],[100550.0,0.58942858],[100560.0,1.53777395]]]
["bitfinex","BTCUSD",1763077084932,[[100550.0,0.12495],[100530.0,0.35294727],[100520.0,0.74703848],[100510.0,0.79360635],[100500.0,0.24449815]],[[100560.0,0.86165752],[100570.0,0.33201702],[100580.0,0.63457508],[100590.0,0.83397706],[100600.0,0.22981819]]]
["bitfinex","BTCUSD",1763077142315,[[100520.0,0.022],[100510.0,0.07384632],[100500.0,0.04032],[100490.0,0.40037037],[100480.0,1.04369387]],[[100530.0,0.72413284],[100540.0,0.58803403],[100550.0,0.47717601],[100560.0,1.45959065],[100570.0,0.22891826]]]
["bitfinex","BTCUSD",1763077202487,[[100540.0,0.6572558],[100530.0,0.62767798],[100520.0,0.7605071],[100510.0,0.24757821],[100500.0,0.69946107]],[[100550.0,0.00051889],[100560.0,0.31280004],[100570.0,0.58557493],[100580.0,0.33653152],[100590.0,1.31910756]]]
["bitfinex","BTCUSD",1763077241812,[[100540.0,0.02058186],[100520.0,0.01831],[100510.0,0.28775657],[100500.0,0.74697663],[100490.0,0.35198808]],[[100550.0,0.84815952],[100560.0,0.33278177],[100570.0,0.25882219],[100580.0,0.55797614],[100590.0,0.97006161]]]
["bitfinex","BTCUSD",1763077288504,[[100520.0,0.02100001],[100510.0,0.00064629],[100500.0,0.05041],[100490.0,0.24727469],[100480.0,0.565502]],[[100530.0,0.79471602],[100540.0,0.22324209],[100550.0,0.67116426],[100560.0,1.17912201],[100570.0,0.58516373]]]
["bitfinex","BTCUSD",1763077329163,[[100470.0,0.02427358],[100450.0,0.0538],[100440.0,0.36931619],[100430.0,0.21424433],[100420.0,0.22710138]],[[100480.0,0.85719838],[100490.0,0.4803151],[100500.0,0.81846026],[100510.0,0.53414305],[100520.0,0.29274871]]]
["bitfinex","BTCUSD",1763077376760,[[100460.0,0.3068726],[100450.0,0.73075433],[100440.0,0.58881065],[100430.0,0.82488221],[100420.0,0.22769599]],[[100470.0,0.006],[100480.0,0.00064656],[100490.0,0.63754463],[100500.0,0.36003559],[100510.0,0.78276026]]]
["bitfinex","BTCUSD",1763077418152,[[100480.0,0.04040001],[100470.0,0.58579561],[100460.0,0.31213897],[100450.0,0.24021795],[100440.0,0.63111681]],[[100490.0,0.21443282],[100500.0,0.3238528],[100510.0,0.26663317],[100520.0,0.96051677],[100560.0,1.21660603]]]
["bitfinex","BTCUSD",1763077463233,[[100490.0,0.007],[100480.0,0.25059577],[100470.0,0.33208],[100460.0,0.25772524],[100450.0,0.32530852]],[[100500.0,0.88516596],[100510.0,0.22432471],[100520.0,0.50964484],[100530.0,0.53823268],[100540.0,0.34969961]]]
["bitfinex","BTCUSD",1763077522717,[[100440.0,0.0009837],[100430.0,0.00520049],[100420.0,0.0004],[100410.0,0.56469092],[100400.0,0.25073984]],[[100450.0,1.05105717],[100460.0,0.58417436],[100470.0,0.22321247],[100480.0,1.68796694],[100490.0,0.208976]]]
["bitfinex","BTCUSD",1763077567259,[[100370.0,0.01900001],[100360.0,0.24656258],[100350.0,0.22082757],[100340.0,0.20968766],[100330.0,0.85309163]],[[100380.0,0.79502118],[100390.0,0.25292499],[100400.0,0.53216333],[100410.0,0.31843165],[100420.0,1.01616043]]]
["bitfinex","BTCUSD",1763077625799,[[100350.0,0.00097761],[100340.0,0.0004],[100330.0,0.03484522],[100320.0,0.36907],[100300.0,0.70869987]],[[100360.0,1.14315808],[100370.0,0.53410272],[100380.0,0.20920501],[100390.0,0.34446396],[100400.0,0.30733332]]]
["bitfinex","BTCUSD",1763077661482,[[100220.0,0.24626096],[100210.0,0.21571724],[100200.0,0.98695463],[100190.0,0.2322085],[100180.0,0.41867209]],[[100230.0,0.00213785],[100240.0,0.19962463],[100250.0,0.2094763],[100260.0,0.25287414],[100270.0,0.56194431]]]
["bitfinex","BTCUSD",1763077703455,[[100220.0,1e-08],[100210.0,0.00497655],[100200.0,0.01035767],[100190.0,0.02],[100180.0,0.323]],[[100230.0,1.16034224],[100240.0,0.1995223],[100250.0,0.49588347],[100260.0,1.18164997],[100270.0,0.32416408]]]
["bitfinex","BTCUSD",1763077753910,[[100120.0,0.20676028],[100110.0,0.26988427],[100100.0,0.5377899],[100090.0,0.75680719],[100080.0,0.55507191]],[[100150.0,0.48128044],[100160.0,0.64125196],[100170.0,0.21320359],[100180.0,1.00833869],[100190.0,2.58706496]]]
["bitfinex","BTCUSD",1763077797255,[[100170.0,0.23838057],[100160.0,0.30320444],[100150.0,0.97425522],[100140.0,0.72341112],[100130.0,0.64336268]],[[100180.0,0.0071],[100190.0,0.63119281],[100200.0,0.24533651],[100210.0,0.5779217],[100220.0,0.22165355]]]
["bitfinex","BTCUSD",1763077838403,[[100230.0,3.77675006],[100220.0,0.67076659],[100210.0,0.2837591],[100200.0,0.96083497],[100190.0,0.43440175]],[[100240.0,0.00708423],[100250.0,0.0002],[100270.0,0.20953677],[100280.0,0.74070144],[100290.0,0.24381987]]]
["bitfinex","BTCUSD",1763077885372,[[100220.0,0.00046026],[100210.0,0.21956817],[100200.0,0.30886516],[100190.0,0.52262072],[100180.0,0.64493369]],[[100230.0,0.68168432],[100240.0,0.63309718],[100250.0,0.22148655],[100260.0,0.67573424],[100270.0,0.24131407]]]
["bitfinex","BTCUSD",1763077930854,[[100000.0,2.28998474],[99998.0,0.00489655],[99928.0,0.02],[99926.0,0.01578],[99924.0,0.02422]],[[100010.0,1.34338374],[100020.0,0.74407392],[100030.0,0.34907089],[100040.0,0.20991691],[100050.0,0.41186336]]]
["bitfinex","BTCUSD",1763077963131,[[99687.0,0.09862727],[99670.0,9e-05],[99663.0,0.03439],[99660.0,0.06737],[99643.0,0.29888567]],[[99688.0,0.20062595],[99690.0,0.20062312],[99692.0,0.2006185],[99697.0,0.60195392],[99706.0,0.323]]]
["bitfinex","BTCUSD",1763077985452,[[99698.0,0.03452],[99690.0,0.03003109],[99683.0,0.06011],[99680.0,0.0100321],[99676.0,0.09816915]],[[99719.0,0.08274],[99720.0,0.20056343],[99722.0,0.20055842],[99724.0,0.2005548],[99726.0,0.067]]]
["bitfinex","BTCUSD",1763078025681,[[99779.0,0.03638],[99770.0,0.09839991],[99762.0,0.07423],[99670.0,0.00049],[99639.0,0.36050396]],[[99781.0,0.20043972],[99783.0,0.20043615],[99786.0,0.20042896],[99787.0,0.06668],[99789.0,0.4348466]]]
["bitfinex","BTCUSD",1763078059951,[[99851.0,0.09816915],[99840.0,0.02648],[99828.0,0.07023],[99821.0,0.20035836],[99809.0,0.4007638]],[[99853.0,0.20029538],[99854.0,0.20029389],[99855.0,0.20029452],[99857.0,0.20029454],[99860.0,0.00013851]]]
["bitfinex","BTCUSD",1763078081592,[[99851.0,1.0],[99832.0,0.20033632],[99830.0,0.01001702],[99828.0,0.06787],[99827.0,0.23427573]],[[99852.0,0.63707643],[99853.0,0.20029564],[99854.0,0.23153466],[99856.0,0.20028994],[99861.0,0.54551024]]]
["bitfinex","BTCUSD",1763078132688,[[99873.0,0.20025311],[99872.0,0.20025423],[99871.0,0.20025423],[99859.0,0.08536],[99858.0,0.09816915]],[[99875.0,0.00013841],[99878.0,0.06592],[99883.0,0.43403498],[99886.0,0.06649],[99915.0,0.40034105]]]
["bitfinex","BTCUSD",1763078168765,[[99859.0,0.03196],[99858.0,0.00013841],[99854.0,0.09816915],[99853.0,0.06227],[99848.0,0.03022]],[[99865.0,0.06576],[99869.0,0.323],[99870.0,0.43403498],[99871.0,0.03192],[99877.0,0.06297]]]
["bitfinex","BTCUSD",1763078217193,[[99929.0,0.12061915],[99922.0,0.20015549],[99919.0,0.06381],[99918.0,0.20016402],[99913.0,0.20017238]],[[99930.0,0.00066148],[99931.0,0.2001388],[99932.0,0.20013818],[99934.0,0.20013257],[99936.0,0.20012909]]]
["bitfinex","BTCUSD",1763078238754,[[99900.0,0.005],[99898.0,0.20020392],[99895.0,0.20020853],[99887.0,0.22067525],[99885.0,0.05669]],[[99901.0,0.20019978],[99902.0,0.06572],[99903.0,0.20019418],[99904.0,0.2001925],[99907.0,0.323]]]
["bitfinex","BTCUSD",1763078254765,[[99843.0,0.0031155],[99838.0,0.2003235],[99820.0,0.01001803],[99813.0,0.30056119],[99800.0,0.08490731]],[[99844.0,0.15227491],[99845.0,0.2003111],[99847.0,0.20031058],[99851.0,0.20030033],[99875.0,0.40050427]]]
["bitfinex","BTCUSD",1763078290443,[[99780.0,0.00353846],[99778.0,0.00180506],[99750.0,0.01042506],[99747.0,0.20050553],[99746.0,0.00523551]],[[99781.0,0.6942377],[99784.0,0.20043337],[99785.0,0.20043337],[99789.0,0.26009289],[99790.0,0.45747795]]]
["bitfinex","BTCUSD",1763078290694,[[99780.0,0.00353846],[99778.0,0.00180506],[99750.0,0.0004],[99746.0,0.00523551],[99730.0,0.43339795]],[[99781.0,0.6942377],[99784.0,0.20043337],[99785.0,0.20043337],[99789.0,0.26009289],[99790.0,0.45747795]]]
["bitfinex","BTCUSD",1763078290898,[[99780.0,0.00353846],[99778.0,0.00180506],[99750.0,0.0004],[99747.0,0.20050709],[99746.0,0.00523551]],[[99781.0,0.6942377],[99784.0,0.20043337],[99785.0,0.20043337],[99789.0,0.26009289],[99790.0,0.45747795]]]
["bitfinex","BTCUSD",1763078291055,[[99780.0,0.00353846],[99778.0,0.00180506],[99750.0,0.0004],[99730.0,0.01002707],[99726.0,0.05919]],[[99781.0,0.6942377],[99784.0,0.20043337],[99785.0,0.20043337],[99789.0,0.26009289],[99790.0,0.45747795]]]
["bitfinex","BTCUSD",1763078291056,[[99780.0,0.00353846],[99778.0,0.00180506],[99750.0,0.0004],[99730.0,0.01002707],[99726.0,0.05919]],[[99781.0,0.6942377],[99784.0,0.20043337],[99785.0,0.20043337],[99789.0,0.26009289],[99790.0,0.47747793]]]
["bitfinex","BTCUSD",1763078291259,[[99780.0,0.00353846],[99778.0,0.00180506],[99750.0,0.0004],[99740.0,0.0004],[99730.0,0.01002707]],[[99781.0,0.6942377],[99784.0,0.20043337],[99785.0,0.20043337],[99789.0,0.26009289],[99790.0,0.47747793]]]
["bitfinex","BTCUSD",1763078291513,[[99778.0,0.00180506],[99750.0,0.0004],[99740.0,0.01042606],[99730.0,0.01002707],[99714.0,0.30085954]],[[99779.0,0.56686171],[99781.0,0.32781896],[99784.0,0.20043337],[99785.0,0.20043337],[99789.0,0.26009289]]]
["bitfinex","BTCUSD",1763078291680,[[99778.0,0.00194365],[99750.0,0.0004],[99743.0,0.20051391],[99740.0,0.01042606],[99731.0,0.05919]],[[99779.0,0.60756171],[99781.0,0.28711896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078291887,[[99778.0,0.00194365],[99750.0,0.0004],[99745.0,0.20051127],[99740.0,0.01042606],[99737.0,0.20052605]],[[99779.0,0.60756171],[99781.0,0.28711896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078292195,[[99778.0,0.00194365],[99750.0,0.0004],[99748.0,0.20050416],[99740.0,0.01042606],[99737.0,0.20052605]],[[99779.0,0.60756171],[99781.0,0.28711896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078292403,[[99778.0,0.00194365],[99750.0,0.01042506],[99748.0,0.20050416],[99741.0,0.20051767],[99740.0,0.01042606]],[[99779.0,0.60756171],[99781.0,0.28711896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078292565,[[99778.0,0.00194365],[99752.0,0.20049637],[99751.0,0.20049809],[99750.0,0.01042506],[99748.0,0.20050416]],[[99779.0,0.60756171],[99781.0,0.28711896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078292770,[[99778.0,0.00194365],[99750.0,0.01042506],[99749.0,0.20050222],[99746.0,0.20050867],[99680.0,0.64343005]],[[99779.0,0.60756171],[99781.0,0.28711896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078292966,[[99778.0,0.00194365],[99750.0,0.01042506],[99680.0,0.64343005]],[[99779.0,0.60756171],[99781.0,0.28711896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078292967,[[99778.0,0.00194365],[99750.0,0.0004],[99740.0,0.0004],[99717.0,0.3008498],[99710.0,0.01002908]],[[99779.0,0.60756171],[99781.0,0.28711896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078293172,[[99778.0,0.00294365],[99750.0,0.0004],[99740.0,0.0004],[99710.0,0.44342703],[99700.0,0.01039999]],[[99779.0,0.60756171],[99781.0,0.28711896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078293389,[[99778.0,0.00294365],[99750.0,0.0004],[99740.0,0.01042606],[99733.0,0.20053404],[99731.0,0.00523616]],[[99779.0,0.60756171],[99781.0,0.28711896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078293589,[[99778.0,0.00394365],[99750.0,0.0004],[99741.0,0.20051848],[99740.0,0.01042606],[99736.0,0.21821755]],[[99779.0,0.60756171],[99781.0,0.28711896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078293831,[[99778.0,0.00394365],[99750.0,0.01042506],[99746.0,0.20050763],[99740.0,0.01042606],[99737.0,0.20052593]],[[99779.0,0.60756171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078294068,[[99778.0,0.00394365],[99750.0,0.0004],[99746.0,0.20050896],[99740.0,0.01042606],[99737.0,0.20052593]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078294262,[[99778.0,0.00394365],[99750.0,0.0004],[99746.0,0.20050896],[99743.0,0.20051491],[99740.0,0.01042606]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078294465,[[99778.0,0.00394365],[99750.0,0.0004],[99743.0,0.20051491],[99740.0,0.01042606],[99647.0,0.28739489]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078294678,[[99778.0,0.00394365],[99750.0,0.01042506],[99740.0,0.01042606],[99738.0,0.05919],[99728.0,0.3008161]],[[99779.0,0.60756171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078294878,[[99778.0,0.00394365],[99750.0,0.01042506],[99749.0,0.20050209],[99740.0,0.01042606],[99738.0,0.05919]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078295088,[[99778.0,0.00394365],[99750.0,0.01042506],[99747.0,0.20050672],[99740.0,0.01042606],[99738.0,0.05919]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078295217,[[99778.0,0.00394365],[99750.0,0.0004],[99741.0,0.20051748],[99740.0,0.01042606],[99713.0,0.40114833]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078295446,[[99778.0,0.00394365],[99750.0,0.0004],[99740.0,0.01042606],[99737.0,0.20052704],[99732.0,0.05919]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078295659,[[99778.0,0.00394365],[99750.0,0.0004],[99740.0,0.01042606],[99732.0,0.05919],[99706.0,0.07580558]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078295848,[[99778.0,0.00394365],[99750.0,0.0004],[99745.0,0.20051071],[99740.0,0.01042606],[99733.0,0.20053533]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078296100,[[99778.0,0.00394365],[99750.0,0.0004],[99747.0,0.20050666],[99745.0,0.20051071],[99740.0,0.01042606]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078296266,[[99778.0,0.00394365],[99750.0,0.0004],[99745.0,0.20051071],[99741.0,0.20051927],[99740.0,0.01042606]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078296742,[[99778.0,0.00394365],[99750.0,0.0004],[99743.0,0.20051384],[99740.0,0.21094687],[97230.0,0.009]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078296891,[[99778.0,0.00394365],[99750.0,0.0004],[99744.0,0.20051214],[99743.0,0.20051384],[99740.0,0.01042606]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078297256,[[99778.0,0.00394365],[99750.0,0.0004],[99740.0,0.01042606],[99737.0,0.20052592],[99544.0,0.57680635]],[[99779.0,0.67332171],[99781.0,0.22139896],[99784.0,0.20043337],[99785.0,0.20043337],[99787.0,0.05967]]]
["bitfinex","BTCUSD",1763078297409,[[99750.0,0.0004],[99740.0,0.0004],[99706.0,0.47698265],[99690.0,1.02030301],[99544.0,0.57680635]],[[99751.0,0.20049924],[99764.0,0.04341874],[99772.0,0.40091483],[99778.0,0.323],[99779.0,0.42946]]]
["bitfinex","BTCUSD",1763078297612,[[99750.0,0.0004],[99740.0,0.0004],[99727.0,0.05919],[99706.0,0.47698265],[99690.0,1.02030301]],[[99751.0,0.33698924],[99759.0,0.05967],[99760.0,0.54654963],[99764.0,0.07344874],[99772.0,0.40091483]]]
["bitfinex","BTCUSD",1763078297908,[[99750.0,0.0004],[99743.0,0.20051528],[99740.0,0.0004],[99727.0,0.05919],[99721.0,0.2005584]],[[99751.0,0.13649],[99752.0,0.2004973],[99754.0,0.20049349],[99757.0,0.20048861],[99759.0,0.05967]]]
["bitfinex","BTCUSD",1763078298108,[[99750.0,0.0004],[99743.0,0.20051528],[99740.0,0.0004],[99734.0,0.29870087],[99727.0,0.05919]],[[99751.0,0.13649],[99752.0,0.2004973],[99754.0,0.20049349],[99757.0,0.20048861],[99759.0,0.05967]]]
["bitfinex","BTCUSD",1763078298275,[[99750.0,0.0004],[99740.0,0.0004],[99734.0,0.09816915],[99727.0,0.05919],[99640.0,0.36050396]],[[99751.0,0.13649],[99752.0,0.2004973],[99754.0,0.20049349],[99757.0,0.20048861],[99759.0,0.05967]]]
["bitfinex","BTCUSD",1763078298475,[[99750.0,0.0004],[99740.0,0.0004],[99734.0,0.09816915],[99733.0,0.20053369],[99727.0,0.05919]],[[99751.0,0.13849],[99756.0,0.20049118],[99759.0,0.05967],[99800.0,1.01202706],[99835.0,0.03572783]]]
["bitfinex","BTCUSD",1763078298710,[[99750.0,0.0004],[99740.0,0.20092114],[99734.0,0.09816915],[99727.0,0.05919],[99690.0,1.0187729]],[[99751.0,0.14049],[99753.0,0.20049609],[99756.0,0.20049118],[99759.0,0.05967],[99762.0,0.20047891]]]
["bitfinex","BTCUSD",1763078298928,[[99750.0,0.0004],[99743.0,0.20051372],[99740.0,0.20092114],[99734.0,0.09816915],[99727.0,0.05919]],[[99751.0,0.14049],[99752.0,0.20049857],[99753.0,0.20049609],[99756.0,0.20049118],[99759.0,0.05967]]]
["bitfinex","BTCUSD",1763078299130,[[99750.0,0.0004],[99740.0,0.0004],[99734.0,0.09816915],[99727.0,0.05919],[99710.0,0.87957871]],[[99751.0,0.14049],[99753.0,0.20049609],[99756.0,0.20049118],[99759.0,0.05967],[99837.0,0.03572783]]]
["bitfinex","BTCUSD",1763078299366,[[99750.0,0.0004],[99749.0,0.20050252],[99747.0,0.05919],[99743.0,0.20051449],[99740.0,0.0004]],[[99751.0,0.004],[99775.0,0.0897],[99790.0,0.02408],[99800.0,0.02002003],[99819.0,1.00181972]]]
["bitfinex","BTCUSD",1763078299568,[[99750.0,0.0004],[99740.0,0.0004],[99737.0,0.05919],[99735.0,0.52353051],[99710.0,0.02002907]],[[99751.0,0.004],[99760.0,0.03003],[99761.0,0.06576],[99764.0,0.04341874],[99766.0,0.05967]]]
["bitfinex","BTCUSD",1763078299782,[[99750.0,0.0004],[99749.0,0.20050184],[99744.0,0.20051269],[99743.0,0.20051184],[99740.0,0.0004]],[[99751.0,0.004],[99760.0,0.03003],[99761.0,0.06576],[99764.0,0.04341874],[99766.0,0.05967]]]
["bitfinex","BTCUSD",1763078299957,[[99750.0,0.0004],[99749.0,0.20050184],[99748.0,0.20050404],[99744.0,0.20051269],[99743.0,0.20051184]],[[99751.0,0.004],[99760.0,0.03003],[99761.0,0.06576],[99764.0,0.04341874],[99766.0,0.2601407]]]
["bitfinex","BTCUSD",1763078300162,[[99750.0,0.05919],[99749.0,0.26957099],[99748.0,0.20050404],[99747.0,0.20050312],[99744.0,0.20051269]],[[99751.0,0.004],[99776.0,0.20044905],[99779.0,0.323],[99784.0,0.05967],[99800.0,0.01002004]]]
["bitfinex","BTCUSD",1763078300390,[[99750.0,0.05919],[99749.0,0.26957099],[99748.0,0.20050404],[99747.0,0.20050312],[99744.0,0.20051269]],[[99751.0,0.004],[99779.0,0.323],[99800.0,0.01002004]]]
["bitfinex","BTCUSD",1763078300391,[[99750.0,0.05919],[99749.0,0.26957099],[99748.0,0.20050404],[99747.0,0.20050312],[99744.0,0.20051269]],[[99751.0,0.004],[99767.0,0.20046885],[99768.0,0.06576],[99770.0,0.20046247],[99773.0,0.05967]]]
["bitfinex","BTCUSD",1763078300598,[[99750.0,0.05919],[99749.0,0.26957099],[99748.0,0.20050404],[99747.0,0.20050312],[99744.0,0.20051269]],[[99751.0,0.004],[99768.0,0.06576],[99770.0,0.20046247],[99773.0,0.05967],[99778.0,0.20044687]]]
["bitfinex","BTCUSD",1763078300876,[[99750.0,0.05919],[99749.0,0.26957099],[99748.0,0.20050404],[99747.0,0.20050312],[99744.0,0.20051269]],[[99751.0,0.004],[99768.0,0.06576],[99769.0,0.20046394],[99770.0,0.20046247],[99773.0,0.05967]]]
["bitfinex","BTCUSD",1763078301054,[[99750.0,0.05919],[99749.0,0.26957099],[99748.0,0.20050404],[99747.0,0.20050312],[99744.0,0.20051269]],[[99751.0,0.004],[99768.0,0.06576],[99773.0,0.05967],[99781.0,0.24385948],[99803.0,0.40078959]]]
["bitfinex","BTCUSD",1763078301221,[[99750.0,0.05919],[99749.0,0.26957099],[99748.0,0.20050404],[99747.0,0.20050312],[99744.0,0.20051269]],[[99751.0,0.004],[99768.0,0.06576],[99775.0,0.23048233],[99780.0,0.61624167],[99781.0,0.24385948]]]
["bitfinex","BTCUSD",1763078301414,[[99750.0,0.05919],[99749.0,0.26957099],[99748.0,0.20050404],[99747.0,0.20050312],[99744.0,0.20051269]],[[99751.0,0.004],[99768.0,0.06576],[99775.0,0.03003],[99776.0,0.2004506],[99780.0,0.61624167]]]
["bitfinex","BTCUSD",1763078301621,[[99750.0,0.05919],[99749.0,0.26957099],[99748.0,0.20050404],[99747.0,0.20050312],[99744.0,0.20051269]],[[99751.0,0.004],[99775.0,0.03003],[99778.0,0.06576],[99780.0,0.06969204],[99789.0,0.323]]]
["bitfinex","BTCUSD",1763078301820,[[99750.0,0.05919],[99749.0,0.26957099],[99748.0,0.20050404],[99747.0,0.20050312],[99744.0,0.20051269]],[[99751.0,0.004],[99775.0,0.03003],[99780.0,0.27013445],[99789.0,0.323],[99790.0,0.57062963]]]
["bitfinex","BTCUSD",1763078302025,[[99750.0,0.05919],[99749.0,0.26957099],[99748.0,0.20050404],[99747.0,0.20050312],[99744.0,0.20051269]],[[99751.0,0.004],[99775.0,0.03003],[99778.0,0.06576],[99780.0,0.06969204],[99782.0,0.20043812]]]
["bitfinex","BTCUSD",1763078302248,[[99750.0,0.05919],[99749.0,0.26957099],[99748.0,0.20050404],[99747.0,0.20050312],[99744.0,0.20051269]],[[99751.0,0.004],[99775.0,0.03003],[99780.0,0.05967],[99782.0,0.20043755],[99786.0,0.243849]]]
["bitfinex","BTCUSD",1763078302449,[[99765.0,0.20047059],[99759.0,0.06044],[99751.0,0.20049924],[99750.0,0.05919],[99749.0,0.09816915]],[[99775.0,0.03003],[99779.0,0.06576],[99780.0,0.05967],[99786.0,0.243849],[99820.0,0.01001803]]]
["bitfinex","BTCUSD",1763078302653,[[99759.0,0.06044],[99750.0,0.05919],[99749.0,0.09816915]],[[99775.0,0.03003],[99820.0,0.01001803]]]
["bitfinex","BTCUSD",1763078302654,[[99774.0,0.26295302],[99773.0,0.20045495],[99766.0,0.09816915],[99759.0,0.32168414],[99750.0,0.60573963]],[[99775.0,0.00013821],[99789.0,0.05967],[99790.0,0.02408],[99800.0,0.55656967],[99809.0,0.30057653]]]
["bitfinex","BTCUSD",1763078302911,[[99774.0,0.26295302],[99773.0,0.20045495],[99766.0,0.09816915],[99760.0,0.05919],[99759.0,0.32168414]],[[99775.0,0.00013821],[99786.0,0.20043002],[99789.0,0.12543],[99790.0,0.22450155],[99798.0,0.20040673]]]
["bitfinex","BTCUSD",1763078303107,[[99774.0,0.22347302],[99773.0,0.20045495],[99769.0,0.20046287],[99766.0,0.09816915],[99760.0,0.54654963]],[[99775.0,0.00013821],[99799.0,0.06576],[99800.0,0.01002004],[99806.0,0.05967],[99810.0,0.55656866]]]
["bitfinex","BTCUSD",1763078303309,[[99774.0,0.22347302],[99773.0,0.20045495],[99769.0,0.20046287],[99768.0,0.20046362],[99766.0,0.09816915]],[[99775.0,0.00013821],[99799.0,0.20040401],[99804.0,0.20039356],[99806.0,0.05967],[99810.0,0.21040091]]]
["bitfinex","BTCUSD",1763078303509,[[99774.0,0.22347302],[99773.0,0.20045495],[99769.0,0.20046287],[99768.0,0.20046362],[99766.0,0.09816915]],[[99775.0,0.00013821],[99804.0,0.20039356],[99806.0,0.05967],[99810.0,0.75695054],[99820.0,0.01001803]]]
["bitfinex","BTCUSD",1763078303735,[[99774.0,0.22347302],[99773.0,0.20045495],[99769.0,0.20046287],[99768.0,0.20046362],[99766.0,0.09816915]],[[99775.0,0.00013821],[99804.0,0.20039356],[99806.0,0.26005904],[99810.0,0.75695054],[99813.0,0.26613661]]]
["bitfinex","BTCUSD",1763078303950,[[99774.0,0.22347302],[99773.0,0.20045495],[99769.0,0.20046287],[99768.0,0.20046362],[99766.0,0.09816915]],[[99775.0,0.00013821],[99803.0,0.20039559],[99806.0,0.26005904],[99809.0,0.20038444],[99810.0,0.01001903]]]
["bitfinex","BTCUSD",1763078304156,[[99774.0,0.22347302],[99773.0,0.20045495],[99769.0,0.20046287],[99768.0,0.20046362],[99766.0,0.09816915]],[[99775.0,0.00013821]]]
["bitfinex","BTCUSD",1763078304157,[[99774.0,0.54647302],[99773.0,0.20045495],[99769.0,0.20046287],[99768.0,0.20046362],[99766.0,0.09816915]],[[99775.0,0.00013821],[99813.0,0.06576],[99814.0,0.0897],[99816.0,0.20037024],[99834.0,0.03003]]]
["bitfinex","BTCUSD",1763078304352,[[99774.0,0.54647302],[99773.0,0.20045495],[99770.0,0.02],[99769.0,0.20046287],[99768.0,0.20046362]],[[99775.0,0.00013821],[99813.0,0.06576],[99814.0,0.29007363],[99832.0,0.00989716],[99834.0,0.03003]]]
["bitfinex","BTCUSD",1763078304550,[[99774.0,0.54647302],[99773.0,0.20045495],[99770.0,0.02],[99769.0,0.20046287],[99768.0,0.20046362]],[[99775.0,0.00013821],[99813.0,0.06576],[99814.0,0.0897],[99825.0,0.20035089],[99834.0,0.03003]]]
["bitfinex","BTCUSD",1763078304771,[[99774.0,0.54647302],[99773.0,0.20045495],[99770.0,0.02],[99769.0,0.20046287],[99768.0,0.20046362]],[[99775.0,0.00013821],[99813.0,0.06576],[99814.0,0.03003],[99818.0,0.20036652],[99819.0,0.20036337]]]
["bitfinex","BTCUSD",1763078304975,[[99774.0,0.54647302],[99773.0,0.20045495],[99769.0,0.20046287],[99768.0,0.20046362],[99760.0,0.57654962]],[[99775.0,0.00013821],[99814.0,0.03003]]]
["bitfinex","BTCUSD",1763078304976,[[99774.0,0.54647302],[99773.0,0.20045495],[99769.0,0.20046287],[99768.0,0.20046362],[99760.0,0.57654962]],[[99775.0,0.00513821],[99814.0,0.03003],[99817.0,0.323],[99820.0,0.55656766],[99824.0,0.06416]]]
["bitfinex","BTCUSD",1763078305320,[[99774.0,0.54847302],[99773.0,0.20045495],[99769.0,0.20046287],[99768.0,0.20046362],[99760.0,0.57654962]],[[99775.0,0.00513821],[99807.0,0.20038763],[99814.0,0.03003],[99817.0,0.05967],[99820.0,0.55656766]]]
["bitfinex","BTCUSD",1763078305475,[[99774.0,0.54847302],[99773.0,0.20045495],[99769.0,0.20046287],[99768.0,0.20046362],[99760.0,0.57654962]],[[99775.0,0.00013821],[99807.0,0.20038763],[99814.0,0.03003],[99817.0,0.26003848],[99820.0,0.55656766]]]
["bitfinex","BTCUSD",1763078305672,[[99774.0,0.54647302],[99773.0,0.20045495],[99769.0,0.20046287],[99768.0,0.20046362],[99760.0,0.57654962]],[[99775.0,0.00013821],[99814.0,0.03003],[99817.0,0.05967],[99820.0,0.55656766],[99834.0,0.03003]]]
["bitfinex","BTCUSD",1763078305876,[[99774.0,0.54647302],[99773.0,0.20045495],[99770.0,0.02],[99769.0,0.20046287],[99768.0,0.20046362]],[[99775.0,0.00413821],[99812.0,0.20037745],[99814.0,0.03003],[99820.0,0.2103797],[99830.0,0.54654963]]]
["bitfinex","BTCUSD",1763078306081,[[99774.0,0.54647302],[99773.0,0.20045495],[99769.0,0.20046287],[99768.0,0.20046362],[99730.0,2.5267925]],[[99775.0,0.00813821],[99800.0,0.01002004],[99805.0,0.20039079],[99812.0,0.20037745],[99814.0,0.03003]]]
["bitfinex","BTCUSD",1763078306282,[[99774.0,0.54647302],[99773.0,0.20045495],[99770.0,0.02],[99769.0,0.20046287],[99768.0,0.20046362]],[[99775.0,0.00413821],[99800.0,0.01002004],[99805.0,0.20039079],[99812.0,0.20037745],[99814.0,0.0897]]]
["bitfinex","BTCUSD",1763078306484,[[99774.0,0.54647302],[99773.0,0.20045495],[99770.0,0.02],[99769.0,0.20046287],[99768.0,0.20046362]],[[99775.0,0.00413821],[99800.0,0.01002004],[99804.0,0.20039306],[99812.0,0.20037745],[99814.0,0.0897]]]
["bitfinex","BTCUSD",1763078306709,[[99774.0,0.54647302],[99773.0,0.20045495],[99770.0,0.02],[99769.0,0.20046287],[99768.0,0.20046362]],[[99775.0,0.00413821],[99808.0,0.20038607],[99814.0,0.0897],[99815.0,0.20037135],[99820.0,0.01001803]]]
["bitfinex","BTCUSD",1763078306908,[[99774.0,0.54647302],[99773.0,0.20045495],[99770.0,0.02],[99769.0,0.20046287],[99768.0,0.20046362]],[[99775.0,0.00413821],[99814.0,0.0897],[99817.0,0.323],[99820.0,0.55656766],[100060.0,1.08238295]]]
["bitfinex","BTCUSD",1763078307134,[[99774.0,0.54647302],[99773.0,0.20045495],[99769.0,0.20046287],[99768.0,0.20046362],[99730.0,2.5267925]],[[99775.0,0.00013821],[99800.0,0.01002004],[99801.0,0.20040014],[99806.0,0.2003895],[99813.0,0.04341874]]]
["bitfinex","BTCUSD",1763078307336,[[99774.0,0.54647302],[99730.0,2.5267925]],[[99813.0,0.04341874]]]
["bitfinex","BTCUSD",1763078307337,[[99790.0,0.01002104],[99783.0,0.03948],[99775.0,0.38044],[99774.0,0.34602],[99763.0,1.00236777]],[[99820.0,0.04341874],[99830.0,0.05967],[99840.0,0.01001602],[99843.0,0.00983982],[99847.0,0.40061301]]]
["bitfinex","BTCUSD",1763078307543,[[99799.0,0.03948],[99790.0,0.55657067],[99775.0,0.05744],[99774.0,0.02302],[99773.0,0.323]],[[99820.0,0.04341874],[99830.0,0.05967],[99840.0,0.01001602],[99843.0,0.00983982]]]
["bitfinex","BTCUSD",1763078307544,[[99799.0,0.03948],[99790.0,0.55657067],[99775.0,0.05744],[99774.0,0.02302],[99773.0,0.323]],[[99820.0,0.000462],[99830.0,0.06968702],[99839.0,0.30048585],[99840.0,0.55656565],[99843.0,0.00983982]]]
["bitfinex","BTCUSD",1763078307674,[[99799.0,0.03948],[99791.0,0.27506835],[99790.0,0.01002104],[99781.0,0.323],[99780.0,0.54654963]],[[99813.0,0.20037616],[99820.0,0.000462],[99824.0,0.12383],[99830.0,0.55656665],[99833.0,0.323]]]
["bitfinex","BTCUSD",1763078307893,[[99803.0,0.20039368],[99800.0,0.01721],[99799.0,0.03948],[99796.0,0.2004075],[99791.0,0.01721]],[[99811.0,0.20037889],[99813.0,0.20037616],[99820.0,0.000462],[99824.0,0.12383],[99825.0,0.20035222]]]
["bitfinex","BTCUSD",1763078308094,[[99804.0,0.20039276],[99800.0,0.01721],[99799.0,0.03948],[99797.0,0.05744],[99793.0,0.20041348]],[[99811.0,0.20037889],[99816.0,0.20036901],[99820.0,0.000462],[99824.0,0.12383],[99825.0,0.20035222]]]
["bitfinex","BTCUSD",1763078308313,[[99800.0,0.01721],[99797.0,0.05744],[99793.0,0.20041348]],[[99811.0,0.20037889],[99816.0,0.20036901],[99820.0,0.000462],[99824.0,0.12383],[99825.0,0.20035222]]]
["bitfinex","BTCUSD",1763078308314,[[99800.0,0.2176105],[99797.0,0.05744],[99794.0,0.09816915],[99793.0,0.20041348],[99769.0,0.00023076]],[[99809.0,0.20038357],[99811.0,0.20037889],[99820.0,0.20082388],[99824.0,0.12383],[99825.0,0.20035222]]]
["bitfinex","BTCUSD",1763078308526,[[99794.0,0.09816915],[99792.0,0.20041526],[99786.0,0.20042854],[99776.0,0.30067219],[99769.0,0.00023076]],[[99820.0,0.04388074],[99824.0,0.38716],[99825.0,0.20035222],[99830.0,0.55656665],[99850.0,0.030015]]]
["bitfinex","BTCUSD",1763078308673,[[99799.0,0.20040213],[99798.0,0.20040471],[99794.0,0.09816915],[99786.0,0.05744],[99776.0,0.30067219]],[[99805.0,0.20039201],[99815.0,0.05967],[99820.0,0.54701163],[99823.0,0.04341874],[99824.0,0.38716]]]
["bitfinex","BTCUSD",1763078308878,[[99803.0,0.20239355],[99799.0,0.2004028],[99794.0,0.09816915],[99792.0,0.20041519],[99786.0,0.05744]],[[99808.0,0.20038541],[99813.0,0.002],[99814.0,0.04341874],[99815.0,0.05967],[99816.0,0.20037269]]]
["bitfinex","BTCUSD",1763078309117,[[99803.0,0.002],[99802.0,0.20039612],[99800.0,0.20040055],[99794.0,0.09816915],[99792.0,0.20041519]],[[99808.0,0.20038541],[99813.0,0.002],[99814.0,0.04341874],[99815.0,0.05967]]]
["bitfinex","BTCUSD",1763078309118,[[99803.0,0.002],[99802.0,0.20039612],[99800.0,0.20040055],[99794.0,0.09816915],[99792.0,0.20041519]],[[99807.0,0.20038753],[99808.0,0.20038541],[99812.0,0.2003767],[99813.0,0.002],[99814.0,0.04341874]]]
["bitfinex","BTCUSD",1763078309332,[[99803.0,0.2023941],[99802.0,0.20039612],[99794.0,0.09816915],[99792.0,0.20041519],[99780.0,0.54654963]],[[99808.0,0.20038541],[99812.0,0.2003767],[99813.0,0.20037514],[99814.0,0.04341874],[99820.0,0.54701163]]]
["bitfinex","BTCUSD",1763078309534,[[99808.0,0.20038406],[99803.0,0.20239076],[99800.0,0.002],[99797.0,0.2004028],[99794.0,0.09816915]],[[99818.0,0.04341874],[99820.0,0.54701163],[99821.0,0.23038898],[99823.0,0.05967],[99828.0,0.20034476]]]
["bitfinex","BTCUSD",1763078309742,[[99808.0,0.20038406],[99803.0,0.002],[99800.0,0.002],[99797.0,0.2004028],[99794.0,0.09816915]],[[99818.0,0.04341874],[99820.0,0.54701163],[99821.0,0.23038898],[99823.0,0.05967],[99828.0,0.20034476]]]
["bitfinex","BTCUSD",1763078309890,[[99809.0,0.20038209],[99807.0,0.01721],[99803.0,0.002],[99801.0,0.20039824],[99800.0,0.002]],[[99817.0,0.20036792],[99820.0,0.54701163],[99821.0,0.23038898],[99823.0,0.05967],[99828.0,0.20034476]]]
["bitfinex","BTCUSD",1763078310090,[[99814.0,0.20037206],[99807.0,0.01721],[99803.0,0.002],[99802.0,0.05693],[99800.0,0.002]],[[99820.0,0.000462],[99821.0,0.03003],[99826.0,0.06572],[99829.0,0.323]]]
["bitfinex","BTCUSD",1763078310091,[[99814.0,0.20037206],[99807.0,0.01721],[99803.0,0.002],[99802.0,0.05693],[99800.0,0.002]],[[99820.0,0.000462],[99821.0,0.03003],[99826.0,0.06572],[99829.0,0.323],[99830.0,0.06427702]]]
["bitfinex","BTCUSD",1763078310317,[[99815.0,0.20036967],[99814.0,0.20037206],[99811.0,0.20037871],[99807.0,0.01721],[99803.0,0.002]],[[99820.0,0.20082376],[99821.0,0.03003],[99824.0,0.20035341],[99826.0,0.06572],[99829.0,0.323]]]
["bitfinex","BTCUSD",1763078310560,[[99807.0,0.01721],[97230.0,0.009],[97222.0,0.03328788],[97219.0,0.10064394],[97217.0,0.00202888]],[[99820.0,0.000462],[99821.0,0.03003],[99826.0,0.06572],[99829.0,0.323],[99830.0,0.61082665]]]
["bitfinex","BTCUSD",1763078310755,[[99818.0,0.20036368],[99817.0,0.20036458],[99807.0,0.01721],[99779.0,1.00220722],[99760.0,0.02002404]],[[99820.0,0.000462],[99826.0,0.323],[99830.0,0.60080963],[99831.0,0.00177897],[99862.0,0.40055495]]]
["bitfinex","BTCUSD",1763078311010,[[99819.0,0.03578],[99818.0,0.20036368],[99817.0,0.20036458],[99815.0,0.20036458],[99811.0,0.20037698]],[[99820.0,0.000462],[99831.0,0.52511906],[99832.0,0.20033657],[99836.0,0.06572],[99837.0,0.05426]]]
["bitfinex","BTCUSD",1763078311142,[[99819.0,0.03578],[99818.0,0.20036368],[99817.0,0.20036458],[99815.0,0.20036458],[99811.0,0.20037698]],[[99820.0,0.000462],[99830.0,0.04341874],[99831.0,0.32477897],[99836.0,0.06572],[99837.0,0.05426]]]
["bitfinex","BTCUSD",1763078311345,[[99819.0,0.03578],[99818.0,0.20036368],[99817.0,0.20036458],[99815.0,0.20036458],[99811.0,0.20037698]],[[99820.0,0.000462],[99831.0,0.32477897],[99836.0,0.26604882],[99837.0,0.05426],[99861.0,0.03008259]]]
["bitfinex","BTCUSD",1763078311602,[[99819.0,0.03578],[99818.0,0.20036368],[99817.0,0.20036458],[99815.0,0.20036458],[99814.0,0.05693]],[[99820.0,0.000462],[99831.0,0.00177897],[99836.0,0.06572],[99837.0,0.05426],[99840.0,0.01001602]]]
["bitfinex","BTCUSD",1763078311806,[[99819.0,0.03578],[99818.0,0.20036368],[99817.0,0.20036458],[99815.0,0.20036458],[99814.0,0.05693]],[[99820.0,0.000462],[99830.0,0.04341874],[99831.0,0.00177897],[99833.0,0.20033509],[99836.0,0.06572]]]
["bitfinex","BTCUSD",1763078312002,[[99819.0,0.03578],[99818.0,0.20036368],[99817.0,0.20036458],[99815.0,0.20036458],[99814.0,0.05693]],[[99820.0,0.000462],[99830.0,0.04341874],[99831.0,0.00177897],[99833.0,0.20033509],[99836.0,0.26605032]]]
["bitfinex","BTCUSD",1763078312149,[[99819.0,0.03778],[99818.0,0.20036368],[99817.0,0.20036458],[99815.0,0.20036458],[99814.0,0.05693]],[[99820.0,0.000462],[99830.0,0.04341874],[99831.0,0.00177897],[99833.0,0.20033509],[99836.0,0.26605032]]]
["bitfinex","BTCUSD",1763078312583,[[99819.0,0.03578],[99818.0,0.20036368],[99817.0,0.20036458],[99815.0,0.20036458],[99814.0,0.05693]],[[99820.0,0.000462],[99830.0,0.04341874],[99831.0,0.00177897],[99833.0,0.20033509],[99836.0,0.26605032]]]
["bitfinex","BTCUSD",1763078313019,[[99819.0,0.03578],[99818.0,0.20036368],[99817.0,0.20036458],[99815.0,0.20036458],[99814.0,0.05693]],[[99820.0,0.000462],[99830.0,0.04341874],[99831.0,0.00177897],[99835.0,0.2003321],[99836.0,0.26605032]]]
["bitfinex","BTCUSD",1763078313250,[[99818.0,0.20036368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458],[99807.0,0.01721]],[[99820.0,0.000462],[99830.0,0.04341874],[99831.0,0.00177897],[99834.0,0.20033369],[99835.0,0.2003321]]]
["bitfinex","BTCUSD",1763078313441,[[99819.0,0.003],[99818.0,0.20036368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.000462],[99831.0,0.00177897],[99860.0,0.01001401],[99861.0,0.05426],[99866.0,0.06572]]]
["bitfinex","BTCUSD",1763078313608,[[99819.0,0.003],[99818.0,0.20036368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.000462],[99831.0,0.00177897],[99854.0,0.20029424],[99860.0,0.01001401],[99861.0,0.05426]]]
["bitfinex","BTCUSD",1763078313819,[[99819.0,0.001],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.005462],[99831.0,0.00177897],[99848.0,0.20030542],[99850.0,0.01001502],[99851.0,0.20029912]]]
["bitfinex","BTCUSD",1763078314083,[[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458],[99714.0,0.36050396]],[[99820.0,0.005462],[99831.0,0.00177897],[99850.0,0.01001502],[99851.0,0.20029912]]]
["bitfinex","BTCUSD",1763078314084,[[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458],[99714.0,0.36050396]],[[99820.0,0.000462],[99831.0,0.00177897],[99847.0,0.20030734],[99850.0,0.01001502],[99851.0,0.20029912]]]
["bitfinex","BTCUSD",1763078314259,[[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458],[99790.0,0.02002103]],[[99820.0,0.006462],[99831.0,0.00177897],[99871.0,0.30038983],[99894.0,0.02695446],[99900.0,0.58227746]]]
["bitfinex","BTCUSD",1763078314494,[[99819.0,0.05693],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.011462],[99831.0,0.00177897],[99853.0,0.20029598],[99856.0,0.35303],[99857.0,0.20028737]]]
["bitfinex","BTCUSD",1763078314703,[[99819.0,0.05693],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.006462],[99831.0,0.00177897],[99853.0,0.20029598],[99856.0,0.35303],[99857.0,0.20028737]]]
["bitfinex","BTCUSD",1763078314826,[[99819.0,0.05693],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.000462],[99831.0,0.00177897],[99853.0,0.20029598],[99856.0,0.35303],[99857.0,0.20028737]]]
["bitfinex","BTCUSD",1763078315028,[[99819.0,0.05693],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99853.0,0.20029598],[99856.0,0.35303],[99857.0,0.20028737]]]
["bitfinex","BTCUSD",1763078315637,[[99819.0,0.05693],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99840.0,0.21033839],[99852.0,0.20029713],[99856.0,0.35303]]]
["bitfinex","BTCUSD",1763078315850,[[99819.0,0.05693],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99843.0,0.20031616],[99852.0,0.20029713],[99854.0,0.05426]]]
["bitfinex","BTCUSD",1763078316094,[[99819.0,0.05693],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99854.0,0.05426],[99866.0,0.36612402],[100230.0,2.01911799]]]
["bitfinex","BTCUSD",1763078316303,[[99819.0,0.05693],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99854.0,0.05426],[99866.0,0.06572],[99874.0,0.40050507]]]
["bitfinex","BTCUSD",1763078316514,[[99819.0,0.05693],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99856.0,0.03003],[99857.0,0.323],[99858.0,0.24370323]]]
["bitfinex","BTCUSD",1763078316726,[[99819.0,0.37993],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99856.0,0.03003],[99858.0,0.04341874],[99870.0,0.54654963]]]
["bitfinex","BTCUSD",1763078316940,[[99819.0,0.37993],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99849.0,0.20030299],[99854.0,0.20029342],[99856.0,0.03003]]]
["bitfinex","BTCUSD",1763078317147,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99844.0,0.20031279],[99847.0,0.20030702],[99856.0,0.08429]]]
["bitfinex","BTCUSD",1763078317346,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99847.0,0.20030702],[99856.0,0.08429]]]
["bitfinex","BTCUSD",1763078317347,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99840.0,0.01001602],[99847.0,0.20030702],[99856.0,0.08429]]]
["bitfinex","BTCUSD",1763078317548,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99840.0,0.21033794],[99847.0,0.20030702],[99856.0,0.08429]]]
["bitfinex","BTCUSD",1763078318039,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99869.0,0.20026363],[99871.0,0.05426],[99885.0,0.40046249]]]
["bitfinex","BTCUSD",1763078318215,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99860.0,0.01001401],[99861.0,0.02916],[99868.0,0.35216]]]
["bitfinex","BTCUSD",1763078318422,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99859.0,0.20028385],[99860.0,0.01001401],[99861.0,0.22943874]]]
["bitfinex","BTCUSD",1763078318633,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99857.0,0.2002877],[99859.0,0.20028385],[99860.0,0.01001401]]]
["bitfinex","BTCUSD",1763078318831,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99854.0,0.20029349],[99857.0,0.2002877],[99860.0,0.01001401]]]
["bitfinex","BTCUSD",1763078319131,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99857.0,0.2002877],[99860.0,0.01001401]]]
["bitfinex","BTCUSD",1763078319132,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99852.0,0.20029699],[99857.0,0.2002877],[99860.0,0.01001401]]]
["bitfinex","BTCUSD",1763078319334,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99852.0,0.20029699],[99855.0,0.20029203],[99857.0,0.2002877]]]
["bitfinex","BTCUSD",1763078319609,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.010462],[99831.0,0.00177897],[99852.0,0.20029678],[99854.0,0.20029366],[99857.0,0.2002877]]]
["bitfinex","BTCUSD",1763078319827,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.000462],[99831.0,0.00177897],[99854.0,0.20029366],[99857.0,0.2002877],[99977.0,0.17863919]]]
["bitfinex","BTCUSD",1763078320000,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.004462],[99831.0,0.00177897],[99854.0,0.20029265],[99857.0,0.2002877],[99977.0,0.17863919]]]
["bitfinex","BTCUSD",1763078320176,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99861.0,0.22944019],[99893.0,0.40043292],[99915.0,2.50214429]]]
["bitfinex","BTCUSD",1763078320380,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99857.0,0.20028746],[99861.0,0.20028019],[99873.0,0.05426]]]
["bitfinex","BTCUSD",1763078320573,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99854.0,0.20029295],[99861.0,0.22944019],[99873.0,0.05426]]]
["bitfinex","BTCUSD",1763078320741,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99854.0,0.20029295],[99861.0,0.22944019],[99867.0,0.05426]]]
["bitfinex","BTCUSD",1763078320943,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99861.0,0.22944019],[99867.0,0.05426],[99871.0,0.20025937]]]
["bitfinex","BTCUSD",1763078321183,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99861.0,0.22944019]]]
["bitfinex","BTCUSD",1763078321184,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99846.0,0.02916],[99850.0,0.54654963],[99861.0,0.02916]]]
["bitfinex","BTCUSD",1763078321338,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99839.0,0.20032367],[99840.0,0.01001602],[99846.0,0.02916]]]
["bitfinex","BTCUSD",1763078321538,[[99819.0,0.37993],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99839.0,0.20032367],[99840.0,0.01001602],[99846.0,0.02916]]]
["bitfinex","BTCUSD",1763078321753,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99838.0,0.20032606],[99840.0,0.01001602],[99846.0,0.02916]]]
["bitfinex","BTCUSD",1763078321956,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99846.0,0.02916]]]
["bitfinex","BTCUSD",1763078321957,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99842.0,0.20031749],[99846.0,0.02916],[99890.0,0.01019999]]]
["bitfinex","BTCUSD",1763078322162,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99841.0,0.20031958],[99846.0,0.02916],[99850.0,0.05426]]]
["bitfinex","BTCUSD",1763078322407,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99834.0,0.20033293],[99840.0,0.01001602],[99846.0,0.02916]]]
["bitfinex","BTCUSD",1763078322611,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99840.0,0.01001602],[99846.0,0.02916],[99890.0,0.01019999]]]
["bitfinex","BTCUSD",1763078322827,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99840.0,0.01001602],[99846.0,0.02916],[99890.0,0.02019998]]]
["bitfinex","BTCUSD",1763078323039,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99837.0,0.20032831],[99840.0,0.21033676],[99846.0,0.02916]]]
["bitfinex","BTCUSD",1763078323373,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99840.0,0.01001602],[99846.0,0.02916],[99860.0,0.85698689]]]
["bitfinex","BTCUSD",1763078323787,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99840.0,0.01001602],[99844.0,0.20031441],[99846.0,0.02916]]]
["bitfinex","BTCUSD",1763078324551,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99840.0,0.21033782],[99844.0,0.20031441],[99846.0,0.02916]]]
["bitfinex","BTCUSD",1763078324750,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99840.0,0.01001602],[99846.0,0.02916],[101230.0,0.00489655]]]
["bitfinex","BTCUSD",1763078324946,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99846.0,0.02916],[99860.0,0.01001401],[99877.0,0.40049841]]]
["bitfinex","BTCUSD",1763078325261,[[99819.0,0.323],[99818.0,0.19336368],[99817.0,0.20036458],[99816.0,0.20036458],[99815.0,0.20036458]],[[99820.0,0.008462],[99831.0,0.00177897],[99833.0,0.20033506],[99840.0,0.01001602],[99846.0,0.02916]]]
["bitfinex","BTCUSD",1763078325481,[[99816.0,0.02302],[99808.0,0.05693],[99800.0,0.07693733],[99793.0,0.30061956],[99790.0,0.55657067]],[[99820.0,0.008462],[99830.0,0.54654963],[99831.0,0.00177897],[99840.0,0.01001602],[99844.0,0.30047164]]]
["bitfinex","BTCUSD",1763078325729,[[99818.0,0.20036464],[99817.0,0.20036441],[99816.0,0.02302],[99808.0,0.05693],[99807.0,0.21759533]],[[99820.0,0.008462],[99825.0,0.02916],[99830.0,0.20034174],[99831.0,0.00177897],[99832.0,0.20033676]]]
["bitfinex","BTCUSD",1763078325908,[[99818.0,0.20036464],[99817.0,0.20036441],[99816.0,0.02302],[99808.0,0.05693],[99807.0,0.21759533]],[[99820.0,0.008462],[99831.0,0.00177897],[99832.0,0.22949676],[99837.0,0.05426],[99842.0,0.20031802]]]
["bitfinex","BTCUSD",1763078326279,[[99819.0,0.20036265],[99818.0,0.20036464],[99817.0,0.20036441],[99816.0,0.02302],[99808.0,0.05693]],[[99820.0,0.008462],[99831.0,0.00177897],[99832.0,0.02916],[99833.0,0.20033856],[99835.0,0.20033089]]]
["bitfinex","BTCUSD",1763078326436,[[99819.0,0.20036265],[99818.0,0.20036464],[99817.0,0.20036441],[99816.0,0.02302],[99815.0,0.20036441]],[[99820.0,0.000462],[99830.0,0.20034179],[99831.0,0.00177897],[99832.0,0.02916],[99833.0,0.20033856]]]
["bitfinex","BTCUSD",1763078326644,[[99819.0,0.20036265],[99818.0,0.20036464],[99817.0,0.20036441],[99816.0,0.02302],[99815.0,0.20036441]],[[99820.0,0.006462],[99830.0,0.20034179],[99831.0,0.00177897],[99832.0,0.02916],[99833.0,0.20033856]]]
["bitfinex","BTCUSD",1763078326847,[[99819.0,0.20036265],[99818.0,0.20036464],[99817.0,0.20036441],[99816.0,0.02302],[99815.0,0.20036441]],[[99820.0,0.011462],[99830.0,0.20034179],[99831.0,0.00177897],[99832.0,0.02916],[99833.0,0.20033856]]]
["bitfinex","BTCUSD",1763078327046,[[99819.0,0.20036265],[99818.0,0.20036464],[99817.0,0.20036441],[99816.0,0.02302],[99815.0,0.20036441]],[[99820.0,0.006462],[99830.0,0.20034179],[99831.0,0.00177897],[99832.0,0.02916],[99833.0,0.20033856]]]
["bitfinex","BTCUSD",1763078327250,[[99818.0,0.001],[99816.0,0.22338866],[99807.0,0.01721],[99795.0,0.30061574],[99790.0,0.55657067]],[[99820.0,0.000462],[99831.0,0.20211873],[99832.0,0.02916],[99900.0,0.57350409],[99901.0,0.09816915]]]
["bitfinex","BTCUSD",1763078327454,[[99818.0,0.001],[99816.0,0.02302],[99811.0,0.20037852],[99807.0,0.01721],[99806.0,0.20038719]],[[99819.0,0.20036265],[99820.0,0.2118228],[99824.0,0.2003527],[99831.0,0.05603897],[99832.0,0.02916]]]
["bitfinex","BTCUSD",1763078327630,[[99816.0,0.02302],[99807.0,0.01721],[99780.0,0.03622038],[99533.0,0.01570118],[97217.0,0.00202888]],[[99820.0,0.006462],[99831.0,0.05603897],[99832.0,0.22949746],[99846.0,0.02916],[99897.0,0.02695446]]]
["bitfinex","BTCUSD",1763078327830,[[99816.0,0.02302],[99807.0,0.01721],[99786.0,0.7238548],[99780.0,0.01999998],[99745.0,0.03008038]],[[99820.0,0.006462],[99831.0,0.05603897],[99832.0,0.22949746],[99846.0,0.35216],[99868.0,0.03008038]]]
["bitfinex","BTCUSD",1763078328193,[[99818.0,0.20036464],[99816.0,0.22338836],[99813.0,0.20037394],[99807.0,0.01721],[99793.0,0.30062044]],[[99820.0,0.011462],[99821.0,0.20035887],[99822.0,0.20035688],[99831.0,0.05603897],[99832.0,0.22949746]]]
["bitfinex","BTCUSD",1763078328388,[[99819.0,0.20036265],[99818.0,0.20036464],[99816.0,0.22338836],[99809.0,0.29855137],[99807.0,0.01721]],[[99820.0,0.006462],[99822.0,0.20035688],[99824.0,0.20035434],[99831.0,0.05603897],[99832.0,0.22949746]]]
["bitfinex","BTCUSD",1763078328600,[[99819.0,0.20036265],[99816.0,0.22338836],[99809.0,0.29855137],[99807.0,0.01721],[99801.0,0.30059663]],[[99820.0,0.000462],[99823.0,0.20035468],[99824.0,0.20035434],[99831.0,0.05603897],[99832.0,0.02916]]]
["bitfinex","BTCUSD",1763078328959,[[99819.0,0.20036265],[99816.0,0.22338836],[99809.0,0.29855137],[99807.0,0.01721],[99801.0,0.30059663]],[[99820.0,0.006462],[99823.0,0.20035468],[99824.0,0.20035434],[99831.0,0.05603897],[99832.0,0.02916]]]
["bitfinex","BTCUSD",1763078329506,[[99819.0,0.20036265],[99816.0,0.22338836],[99809.0,0.29855137],[99807.0,0.01721],[99801.0,0.30059663]],[[99820.0,0.000462],[99823.0,0.20035468],[99824.0,0.20035434],[99831.0,0.05603897],[99832.0,0.02916]]]
["bitfinex","BTCUSD",1763078329692,[[99819.0,0.20036265],[99816.0,0.22338836],[99809.0,0.29855137],[99807.0,0.01721],[99801.0,0.30059663]],[[99820.0,0.006462],[99823.0,0.20035468],[99824.0,0.20035434],[99831.0,0.05603897],[99832.0,0.02916]]]
["bitfinex","BTCUSD",1763078329906,[[99819.0,0.20036265],[99816.0,0.22338836],[99814.0,0.20037222],[99813.0,0.20037285],[99809.0,0.09816915]],[[99820.0,0.006462],[99831.0,0.00177897],[99832.0,0.02916],[99837.0,0.323],[99838.0,0.20032517]]]
["bitfinex","BTCUSD",1763078330061,[[99819.0,0.20036265],[99816.0,0.22338836],[99814.0,0.20037222],[99813.0,0.20037285],[99809.0,0.09816915]],[[99820.0,0.011462],[99831.0,0.2021179],[99832.0,0.02916],[99837.0,0.323],[99838.0,0.20032517]]]
["bitfinex","BTCUSD",1763078330267,[[99819.0,0.20036265],[99818.0,0.20036434],[99816.0,0.22338836],[99814.0,0.20037222],[99809.0,0.09816915]],[[99820.0,0.011462],[99829.0,0.20034311],[99831.0,0.20211844],[99832.0,0.02916],[99834.0,0.20033268]]]
["bitfinex","BTCUSD",1763078330700,[[99819.0,0.20036265],[99818.0,0.20036434],[99816.0,0.22338836],[99814.0,0.20037222],[99809.0,0.09816915]],[[99820.0,0.011462],[99830.0,0.20034101],[99831.0,0.20211844],[99832.0,0.02916],[99834.0,0.20033268]]]
["bitfinex","BTCUSD",1763078330905,[[99819.0,0.20036265],[99816.0,0.02302],[99814.0,0.20037222],[99809.0,0.09816915],[99808.0,0.25731376]],[[99820.0,0.011462],[99831.0,0.20211844],[99832.0,0.02916],[99836.0,0.20032908],[99954.0,0.27680834]]]
["bitfinex","BTCUSD",1763078331103,[[99816.0,0.02302],[99811.0,0.20037789],[99809.0,0.09816915],[99808.0,0.05693],[99793.0,0.30062073]],[[99820.0,0.011462],[99829.0,0.05426],[99831.0,0.00177897],[99832.0,0.02916],[99838.0,0.323]]]
["bitfinex","BTCUSD",1763078331335,[[99816.0,0.02302],[99809.0,0.09816915],[99808.0,0.05693],[99793.0,0.30062073],[98446.0,0.0100276]],[[99818.0,0.20036466],[99820.0,0.011462],[99829.0,0.05426],[99831.0,0.00177897],[99832.0,0.02916]]]
["bitfinex","BTCUSD",1763078331451,[[99816.0,0.22338706],[99814.0,0.20037074],[99809.0,0.2985513],[99808.0,0.05693],[99793.0,0.30062073]],[[99820.0,0.011462],[99828.0,0.20034505],[99829.0,0.05426],[99831.0,0.00177897],[99832.0,0.02916]]]
["bitfinex","BTCUSD",1763078331648,[[99816.0,0.22338734],[99809.0,0.09816915],[99808.0,0.05693],[99793.0,0.30062073],[99780.0,0.00999999]],[[99819.0,0.20036311],[99820.0,0.011462],[99828.0,0.20034505],[99829.0,0.05426],[99831.0,0.00177897]]]
["bitfinex","BTCUSD",1763078331848,[[99816.0,0.02302],[99812.0,0.20037505],[99809.0,0.09816915],[99804.0,0.20039261],[99793.0,0.30062073]],[[99817.0,0.20036667],[99820.0,0.011462],[99823.0,0.20035489],[99828.0,0.20034505],[99829.0,0.05426]]]
["bitfinex","BTCUSD",1763078332047,[[99816.0,0.02302],[99814.0,0.20037268],[99810.0,0.20038023],[99809.0,0.09816915],[99804.0,0.20039261]],[[99819.0,0.20036453],[99820.0,0.005462],[99823.0,0.20035489],[99828.0,0.20034505],[99829.0,0.05426]]]
["bitfinex","BTCUSD",1763078332299,[[99816.0,0.02302],[99810.0,0.20038023],[99809.0,0.09816915],[99804.0,0.20039261]],[[99820.0,0.005462],[99823.0,0.20035489],[99828.0,0.20034505],[99829.0,0.05426]]]
["bitfinex","BTCUSD",1763078332300,[[99816.0,0.02302],[99813.0,0.20037081],[99810.0,0.20038023],[99809.0,0.09816915],[99804.0,0.20039261]],[[99818.0,0.20036473],[99820.0,0.20582424],[99828.0,0.20034505],[99829.0,0.05426],[99888.0,0.02695446]]]
["bitfinex","BTCUSD",1763078332608,[[99816.0,0.02302],[99810.0,0.20038023],[99809.0,0.09816915],[99804.0,0.20039261]],[[99818.0,0.20036473],[99820.0,0.20582424],[99828.0,0.20034505],[99829.0,0.05426],[99888.0,0.02695446]]]
["bitfinex","BTCUSD",1763078332609,[[99819.0,0.20036265],[99817.0,0.20036667],[99816.0,0.02302],[99810.0,0.25731023],[99809.0,0.09816915]],[[99820.0,0.006462],[99825.0,0.2003509],[99835.0,0.05426],[99855.0,0.4005836],[99888.0,0.02695446]]]
["bitfinex","BTCUSD",1763078332754,[[99819.0,0.20036265],[99817.0,0.20036667],[99816.0,0.02302],[99810.0,0.25731023],[99809.0,0.09816915]],[[99820.0,0.011462],[99825.0,0.2003509],[99835.0,0.05426],[99855.0,0.4005836],[99888.0,0.02695446]]]
["bitfinex","BTCUSD",1763078332966,[[99819.0,0.20036265],[99817.0,0.20036667],[99816.0,0.02302],[99815.0,0.20037019],[99810.0,0.25731023]],[[99820.0,0.000462],[99825.0,0.20035064],[99826.0,0.20035251],[99835.0,0.25459224],[99855.0,0.4005836]]]
["bitfinex","BTCUSD",1763078333216,[[99817.0,0.20036667],[99816.0,0.02302],[99815.0,0.20037019],[99810.0,0.25731023]],[[99820.0,0.000462],[99826.0,0.20035251],[99835.0,0.25459224],[99855.0,0.4005836]]]
["bitfinex","BTCUSD",1763078333217,[[99818.0,0.20036466],[99817.0,0.20036667],[99816.0,0.02302],[99815.0,0.20037019],[99810.0,0.25731023]],[[99820.0,0.000462],[99826.0,0.20035251],[99831.0,0.202119],[99835.0,0.05426],[99855.0,0.4005836]]]
["bitfinex","BTCUSD",1763078333417,[[99816.0,0.02302],[99812.0,0.20037657],[99810.0,0.20038023],[99806.0,0.05693],[99790.0,0.01002104]],[[99817.0,0.20036667],[99818.0,0.20536656],[99820.0,0.000462],[99822.0,0.20035697],[99831.0,0.00177897]]]
["bitfinex","BTCUSD",1763078333655,[[99816.0,0.02302],[99808.0,0.20038435],[99806.0,0.05693],[99790.0,0.55657067],[99710.0,0.0004]],[[99817.0,0.20036667],[99818.0,0.20036656],[99820.0,0.000462],[99822.0,0.20035697],[99831.0,0.00177897]]]
["bitfinex","BTCUSD",1763078333859,[[99816.0,0.02302],[99806.0,0.05693],[99802.0,0.20039493],[99790.0,0.55657067],[99713.0,1.58924396]],[[99817.0,0.20036667],[99818.0,0.20036656],[99820.0,0.000462],[99822.0,0.20035697],[99825.0,0.2003519]]]
["bitfinex","BTCUSD",1763078334173,[[99816.0,0.02302],[99807.0,0.21759577],[99806.0,0.05693],[99790.0,0.55657067],[99750.0,0.02566485]],[[99819.0,0.20036265],[99820.0,0.011462],[99822.0,0.20035698],[99828.0,0.20034592],[99885.0,0.02695446]]]
["bitfinex","BTCUSD",1763078334405,[[99816.0,0.02302],[99807.0,0.01721],[99806.0,0.05693],[99790.0,0.55657067],[99750.0,0.02566485]],[[99820.0,0.006462],[99823.0,0.20035514],[99825.0,0.20035143],[99828.0,0.20034592],[99885.0,0.02695446]]]
["bitfinex","BTCUSD",1763078334626,[[99816.0,0.02302],[99812.0,0.20037668],[99807.0,0.21759562],[99806.0,0.05693],[99790.0,0.01002104]],[[99820.0,0.006462],[99823.0,0.20035531],[99828.0,0.20034592],[99830.0,0.54654963],[99840.0,0.01001602]]]
["bitfinex","BTCUSD",1763078334803,[[99816.0,0.02302],[99812.0,0.20037618],[99807.0,0.01721],[99806.0,0.05693],[99790.0,0.55657067]],[[99817.0,0.20036667],[99819.0,0.20036265],[99820.0,0.20682395],[99823.0,0.20035531],[99830.0,0.54654963]]]
["bitfinex","BTCUSD",1763078334996,[[99816.0,0.02302],[99812.0,0.20037618],[99810.0,0.20037994],[99808.0,0.20038458],[99807.0,0.01721]],[[99817.0,0.20036667],[99819.0,0.20036265],[99820.0,0.20682395],[99823.0,0.20035531],[99830.0,0.54654963]]]
["bitfinex","BTCUSD",1763078335205,[[99816.0,0.02302],[99812.0,0.20037618],[99808.0,0.20038458],[99807.0,0.01721],[99801.0,0.20039873]],[[99817.0,0.20036667],[99819.0,0.20036265],[99820.0,0.20082401],[99823.0,0.20035531],[99830.0,0.54654963]]]
["bitfinex","BTCUSD",1763078335570,[[99807.0,0.21759628],[99800.0,0.05693],[99790.0,0.01002104]],[[99817.0,0.20036667],[99820.0,0.20082401],[99830.0,0.54654963]]]
["bitfinex","BTCUSD",1763078335571,[[99807.0,0.21759628],[99800.0,0.05693],[99790.0,0.01002104],[99786.0,0.323],[99782.0,0.40087004]],[[99817.0,0.011],[99820.0,0.20082401],[99826.0,0.05426],[99830.0,0.54654963],[99832.0,0.32966681]]]
["bitfinex","BTCUSD",1763078335770,[[99807.0,0.01721],[99800.0,0.05693],[99790.0,0.01002104],[99786.0,0.323],[99782.0,0.40087004]],[[99817.0,0.011],[99820.0,0.20082401],[99826.0,0.05426],[99830.0,0.54654963],[99832.0,0.02916]]]
["bitfinex","BTCUSD",1763078336007,[[99807.0,0.01721],[99800.0,0.05693],[99797.0,0.2004058],[99790.0,0.01002104],[99786.0,0.323]],[[99817.0,0.011],[99820.0,0.000462],[99826.0,0.05426],[99830.0,0.54654963],[99832.0,0.02916]]]
["bitfinex","BTCUSD",1763078336281,[[99807.0,0.01721],[99805.0,0.05693],[99801.0,0.20039706],[99790.0,0.55657067],[99789.0,0.30063285]],[[99817.0,0.006],[99820.0,0.000462],[99831.0,0.05603897],[99832.0,0.02916],[99837.0,0.30048991]]]
["bitfinex","BTCUSD",1763078336644,[[99807.0,0.01721],[99805.0,0.05693],[99790.0,0.55657067],[99789.0,0.30063285]],[[99817.0,0.006],[99820.0,0.000462],[99831.0,0.05603897],[99832.0,0.02916],[99837.0,0.30048991]]]
["bitfinex","BTCUSD",1763078336645,[[99807.0,0.01721],[99805.0,0.25732031],[99790.0,0.55657067],[99789.0,0.30063285],[99772.0,0.00985102]],[[99817.0,0.001],[99820.0,0.000462],[99830.0,0.04341874],[99831.0,0.05603897],[99832.0,0.02916]]]
["bitfinex","BTCUSD",1763078336928,[[99809.0,0.29855148],[99807.0,0.21759487],[99805.0,0.25732031],[99801.0,0.20039767],[99790.0,0.55657067]],[[99814.0,0.20037288],[99816.0,0.20037066],[99817.0,0.003],[99820.0,0.000462],[99823.0,0.20035474]]]
["bitfinex","BTCUSD",1763078337107,[[99809.0,0.29855148],[99807.0,0.21759487],[99805.0,0.25732031],[99801.0,0.20039767],[99790.0,0.55657067]],[[99814.0,0.20037288],[99817.0,0.003],[99820.0,0.000462],[99823.0,0.20035474]]]
["bitfinex","BTCUSD",1763078337108,[[99809.0,0.09816915],[99807.0,0.21759487],[99805.0,0.05693],[99801.0,0.20039767],[99790.0,0.55657067]],[[99814.0,0.20037314],[99817.0,0.003],[99820.0,0.000462],[99823.0,0.20035474],[99879.0,0.0371245]]]
["bitfinex","BTCUSD",1763078337320,[[99809.0,0.09816915],[99791.0,0.06853],[99790.0,0.2104407],[99779.0,0.32368189],[99772.0,0.40091036]],[[99817.0,0.003],[99820.0,0.000462],[99879.0,0.0371245]]]
["bitfinex","BTCUSD",1763078337321,[[99809.0,0.09816915],[99791.0,0.06853],[99790.0,0.2104407],[99779.0,0.32368189],[99772.0,0.40091036]],[[99810.0,0.22823072],[99811.0,0.20037909],[99813.0,0.2003747],[99816.0,0.02785],[99817.0,0.20336867]]]
["bitfinex","BTCUSD",1763078337519,[[99809.0,0.09816915],[99791.0,0.06853],[99779.0,0.32368189],[99772.0,0.40091036]],[[99810.0,0.22823072],[99811.0,0.20037909],[99813.0,0.2003747],[99816.0,0.02785],[99817.0,0.20336867]]]
["bitfinex","BTCUSD",1763078337520,[[99809.0,0.09816915],[99791.0,0.01721],[99787.0,0.05132],[99780.0,0.01002204],[99779.0,0.02302]],[[99810.0,0.26444072],[99811.0,0.20037909],[99813.0,0.2003747],[99816.0,0.02785],[99817.0,0.20336867]]]
["bitfinex","BTCUSD",1763078337729,[[99809.0,0.09816915],[99791.0,0.01721],[99780.0,0.01002204],[99779.0,0.02302],[99731.0,0.03008533]],[[99810.0,0.26444072],[99811.0,0.20037909],[99813.0,0.2003747],[99816.0,0.02785],[99817.0,0.20336867]]]
["bitfinex","BTCUSD",1763078337926,[[99809.0,0.09816915],[99805.0,0.01109],[99802.0,0.20039662],[99798.0,0.05132],[99791.0,0.01721]],[[99816.0,0.02785],[99817.0,0.20336867]]]
["bitfinex","BTCUSD",1763078337927,[[99809.0,0.09816915],[99805.0,0.01109],[99802.0,0.20039662],[99798.0,0.05132],[99791.0,0.01721]],[[99816.0,0.09353],[99817.0,0.003],[99823.0,0.323],[99824.0,0.05426],[99830.0,0.59998539]]]
["bitfinex","BTCUSD",1763078338174,[[99809.0,0.09816915],[99805.0,0.01109],[99804.0,0.20039214],[99798.0,0.2517229],[99791.0,0.01721]],[[99811.0,0.2003799],[99812.0,0.20037895],[99816.0,0.09353],[99817.0,0.001],[99823.0,0.323]]]
["bitfinex","BTCUSD",1763078338366,[[99809.0,0.09816915],[99805.0,0.21148037],[99804.0,0.20039214],[99801.0,0.20039874],[99798.0,0.05132]],[[99811.0,0.2003799],[99812.0,0.20037895],[99816.0,0.09353],[99817.0,0.001],[99823.0,0.323]]]
["bitfinex","BTCUSD",1763078338367,[[99809.0,0.09816915],[99805.0,0.21148037],[99804.0,0.20039214],[99801.0,0.20039874],[99798.0,0.05132]],[[99811.0,0.2003799],[99812.0,0.20037895],[99813.0,0.20037895],[99816.0,0.09353],[99817.0,0.001]]]
["bitfinex","BTCUSD",1763078338563,[[99809.0,0.09816915],[99806.0,0.20038811],[99805.0,0.21148037],[99801.0,0.20039874],[99798.0,0.05132]],[[99811.0,0.2003799],[99812.0,0.20037895],[99813.0,0.20037895],[99814.0,0.002],[99816.0,0.09353]]]
["bitfinex","BTCUSD",1763078338745,[[99809.0,0.09816915],[99808.0,0.20038453],[99806.0,0.20038811],[99805.0,0.01109],[99801.0,0.20039874]],[[99814.0,0.003],[99816.0,0.29389926],[99820.0,0.000462],[99823.0,0.52335591],[99831.0,0.00177897]]]
["bitfinex","BTCUSD",1763078338945,[[99809.0,0.29855173],[99808.0,0.20038453],[99806.0,0.20038811],[99805.0,0.01109],[99623.0,50.0]],[[99814.0,0.001],[99816.0,0.29389926],[99819.0,0.20036422],[99820.0,0.000462],[99823.0,0.52335591]]]
["bitfinex","BTCUSD",1763078339161,[[99809.0,0.29855168],[99808.0,0.20038453],[99805.0,0.01109],[99804.0,0.2003925],[99790.0,0.01002104]],[[99812.0,0.20037681],[99816.0,0.29389926],[99820.0,0.000462],[99823.0,0.52335591],[99871.0,0.09816915]]]
["bitfinex","BTCUSD",1763078339375,[[99809.0,0.29855168],[99808.0,0.20038453],[99805.0,0.01109],[99804.0,0.2003925],[99790.0,0.01002104]],[[99811.0,0.003],[99812.0,0.20037681],[99816.0,0.29389926],[99820.0,0.000462],[99823.0,0.52335591]]]
["bitfinex","BTCUSD",1763078339743,[[99809.0,0.29855168],[99808.0,0.20038453],[99805.0,0.01109],[99804.0,0.2003925],[99790.0,0.01002104]],[[99812.0,0.20037681],[99816.0,0.29389926],[99820.0,0.000462],[99823.0,0.52335591],[100190.0,2.49230414]]]
["bitfinex","BTCUSD",1763078339982,[[99809.0,0.29855168],[99808.0,0.20038453],[99805.0,0.01109],[99804.0,0.2003925],[99790.0,0.01002104]],[[99812.0,0.20037681],[99814.0,0.001],[99816.0,0.29389926],[99820.0,0.000462],[99823.0,0.52335591]]]
["bitfinex","BTCUSD",1763078340180,[[99809.0,0.09816915],[99805.0,0.01109],[99800.0,0.20039913],[99798.0,0.05132],[99794.0,0.29858141]],[[99811.0,0.20037925],[99814.0,0.003],[99816.0,0.09353],[99820.0,0.000462],[99823.0,0.323]]]
["bitfinex","BTCUSD",1763078340381,[[99809.0,0.09816915],[99805.0,0.21147898],[99798.0,0.05132],[99794.0,0.29858141],[99786.0,0.30064102]],[[99811.0,0.20037925],[99812.0,0.20037896],[99814.0,0.002],[99816.0,0.09353],[99820.0,0.000462]]]
["bitfinex","BTCUSD",1763078340557,[[99809.0,0.09816915],[99806.0,0.2003876],[99805.0,0.01109],[99804.0,0.20039155],[99802.0,0.20039505]],[[99811.0,0.20037925],[99812.0,0.20037896],[99813.0,0.20037896],[99814.0,0.002],[99816.0,0.09353]]]
["bitfinex","BTCUSD",1763078340765,[[99809.0,0.09816915],[99806.0,0.2003876],[99805.0,0.01109],[99804.0,0.20039191],[99802.0,0.20039505]],[[99811.0,0.20037925],[99812.0,0.20037896],[99813.0,0.20037896],[99814.0,0.002],[99816.0,0.09353]]]
["bitfinex","BTCUSD",1763078340975,[[99809.0,0.09816915],[99807.0,0.2003857],[99806.0,0.2003876],[99805.0,0.01109],[99802.0,0.20039505]],[[99811.0,0.20037925],[99812.0,0.20037896],[99813.0,0.20037896],[99814.0,0.002],[99816.0,0.09353]]]
["bitfinex","BTCUSD",1763078341197,[[99809.0,0.09816915],[99805.0,0.21147969],[99802.0,0.20039505],[99760.0,0.04551798],[99740.0,0.01042606]],[[99811.0,0.20037925],[99812.0,0.20037896],[99813.0,0.20037896],[99814.0,0.002],[99816.0,0.09353]]]
["bitfinex","BTCUSD",1763078341403,[[99809.0,0.09816915],[99805.0,0.21147969],[99802.0,0.20039505],[99760.0,0.04551798],[99740.0,0.02042605]],[[99811.0,0.20037925],[99812.0,0.20037896],[99813.0,0.20037896],[99816.0,0.09353],[99866.0,0.03572783]]]
["bitfinex","BTCUSD",1763078341608,[[99809.0,0.09816915],[99805.0,0.01109],[99804.0,0.20039209],[99760.0,0.04551798],[99740.0,0.02042605]],[[99811.0,0.20037925],[99812.0,0.20037896],[99813.0,0.20037896],[99816.0,0.09353],[99866.0,0.03572783]]]
["bitfinex","BTCUSD",1763078341609,[[99809.0,0.09816915],[99805.0,0.01109],[99804.0,0.20039209],[99801.0,0.20039855],[99760.0,0.04551798]],[[99811.0,0.20137925],[99812.0,0.20237896],[99813.0,0.20037896],[99814.0,0.20037896],[99816.0,0.09353]]]
["bitfinex","BTCUSD",1763078341772,[[99809.0,0.09816915],[99805.0,0.01109],[99794.0,0.09816915],[99791.0,0.21762767],[99779.0,0.02302]],[[99810.0,0.02686],[99811.0,0.20137925],[99812.0,0.20237896],[99814.0,0.20037896],[99816.0,0.09353]]]
["bitfinex","BTCUSD",1763078341988,[[99809.0,0.09816915],[99807.0,0.20038665],[99805.0,0.01109],[99797.0,0.05132],[99794.0,0.09816915]],[[99810.0,0.20038072],[99811.0,0.20137925],[99812.0,0.002],[99814.0,0.20037896],[99816.0,0.09353]]]
["bitfinex","BTCUSD",1763078342174,[[99797.0,0.20040681],[99791.0,0.01721],[99781.0,0.14948915],[99780.0,0.01002204],[99770.0,0.86954963]],[[99801.0,0.20039954],[99810.0,0.20038072],[99811.0,0.20137925],[99816.0,0.09353]]]
["bitfinex","BTCUSD",1763078342175,[[99797.0,0.20040681],[99791.0,0.01721],[99781.0,0.14948915],[99780.0,0.01002204],[99770.0,0.86954963]],[[99801.0,0.20039954],[99808.0,0.04341874],[99810.0,0.0343],[99811.0,0.001],[99816.0,0.09353]]]
["bitfinex","BTCUSD",1763078342566,[[99798.0,0.09816915],[99791.0,0.01721],[99784.0,0.2004317],[99781.0,0.09816915],[99780.0,0.01002204]],[[99811.0,0.003],[99816.0,0.02785],[99820.0,0.55702966],[99831.0,0.00177897],[99837.0,0.40065453]]]
["bitfinex","BTCUSD",1763078342826,[[99806.0,0.04725],[99798.0,0.14948915],[99791.0,0.01721],[99784.0,0.2004317],[99781.0,0.09816915]],[[99810.0,0.06568],[99811.0,0.003],[99816.0,0.02785],[99820.0,0.01048003],[99821.0,0.04341874]]]
["bitfinex","BTCUSD",1763078343052,[[99806.0,0.01109],[99802.0,0.20039518],[99798.0,0.14948915],[99794.0,0.20041268],[99791.0,0.01721]],[[99807.0,0.20038674],[99809.0,0.20038273],[99810.0,0.06568],[99811.0,0.20038016],[99816.0,0.02785]]]
["bitfinex","BTCUSD",1763078343253,[[99806.0,0.01109],[99802.0,0.20039518],[99801.0,0.2003948],[99800.0,0.20039996],[99798.0,0.14948915]],[[99807.0,0.20038674],[99809.0,0.20038273],[99810.0,0.07668],[99811.0,0.20038016],[99814.0,0.2003734]]]
["bitfinex","BTCUSD",1763078343424,[[99806.0,0.01109],[99803.0,0.20039477],[99801.0,0.2003948],[99800.0,0.20039996],[99798.0,0.14948915]],[[99807.0,0.20038674],[99809.0,0.20038273],[99810.0,0.07168],[99811.0,0.20038016],[99814.0,0.2003734]]]
["bitfinex","BTCUSD",1763078343771,[[99806.0,0.01109],[99798.0,0.14948915],[99797.0,0.20040659],[99792.0,0.20041663],[99767.0,0.40093061]],[[99807.0,0.20038674],[99809.0,0.20038273],[99810.0,0.07168],[99811.0,0.20038016],[99814.0,0.2003734]]]
["bitfinex","BTCUSD",1763078344016,[[99806.0,0.01109],[99798.0,0.09816915],[99795.0,0.20040944],[99792.0,0.20041663],[99791.0,0.06853]],[[99807.0,0.20038674],[99809.0,0.20038273],[99810.0,0.07168],[99811.0,0.20038016],[99814.0,0.2003734]]]
["bitfinex","BTCUSD",1763078344224,[[99806.0,0.01109],[99798.0,0.09816915],[99791.0,0.06853],[99780.0,0.01002204],[99774.0,0.30067759]],[[99807.0,0.20038674],[99809.0,0.20038273],[99810.0,0.006],[99811.0,0.20038016],[99814.0,0.2003734]]]
["bitfinex","BTCUSD",1763078344425,[[99806.0,0.01109],[99798.0,0.09816915],[99791.0,0.06853],[99780.0,0.01002204],[99774.0,0.30067759]],[[99807.0,0.20038674],[99809.0,0.20038273],[99810.0,0.006],[99811.0,0.20038016],[99812.0,0.06568]]]
["bitfinex","BTCUSD",1763078344674,[[99798.0,0.09816915],[99791.0,0.06853],[99780.0,0.01002204]],[[99807.0,0.20038674],[99809.0,0.20038273],[99810.0,0.006],[99811.0,0.20038016],[99812.0,0.06568]]]
["bitfinex","BTCUSD",1763078344675,[[99798.0,0.09816915],[99792.0,0.20041492],[99791.0,0.06853],[99780.0,0.01002204],[99768.0,0.01109]],[[99799.0,0.2004028],[99802.0,0.20039833],[99806.0,0.20038875],[99812.0,0.06568],[99816.0,0.0788]]]
["bitfinex","BTCUSD",1763078344880,[[99798.0,0.09816915],[99792.0,0.20041492],[99791.0,0.06853],[99790.0,0.2004196],[99780.0,0.01002204]],[[99799.0,0.2004028],[99802.0,0.20039833],[99803.0,0.20039833],[99806.0,0.20038875],[99810.0,0.006]]]
["bitfinex","BTCUSD",1763078345016,[[99798.0,0.09816915],[99795.0,0.20041056],[99791.0,0.06853],[99790.0,0.2004196],[99782.0,0.20043578]],[[99799.0,0.2004028],[99802.0,0.20039833],[99803.0,0.20039833],[99806.0,0.20038875],[99810.0,0.006]]]
["bitfinex","BTCUSD",1763078345223,[[99798.0,0.09816915],[99791.0,0.06853],[99790.0,0.2004196],[99740.0,0.22042605],[97230.0,0.009]],[[99799.0,0.2004028],[99802.0,0.20039833],[99803.0,0.20039833],[99806.0,0.20038875],[99810.0,0.006]]]
["bitfinex","BTCUSD",1763078345467,[[99798.0,0.09816915],[99791.0,0.06853],[99786.0,0.20042791],[99740.0,0.22042605],[98418.0,0.82075061]],[[99806.0,0.20038875],[99807.0,0.005],[99811.0,0.20038035],[99880.0,0.01001201],[100010.0,8.44659501]]]
["bitfinex","BTCUSD",1763078345663,[[99805.0,0.20038989],[99798.0,0.09816915],[99791.0,0.06853],[99786.0,0.20042791],[99780.0,0.55657167]],[[99807.0,0.006],[99809.0,0.2003831],[99816.0,0.02785],[99820.0,0.01048003],[99822.0,0.05095]]]
["bitfinex","BTCUSD",1763078345821,[[99805.0,0.20038989],[99798.0,0.09816915],[99791.0,0.01721],[99786.0,0.20042791],[99780.0,0.55657167]],[[99807.0,0.006],[99815.0,0.20037119],[99816.0,0.02785],[99817.0,0.20036721],[99818.0,0.05095]]]
["bitfinex","BTCUSD",1763078346018,[[99805.0,0.01109],[99804.0,0.20039197],[99803.0,0.20039056],[99798.0,0.09816915],[99797.0,0.05132]],[[99807.0,0.006],[99816.0,0.02785],[99818.0,0.05095],[99828.0,0.3005189],[99830.0,0.55656665]]]
["bitfinex","BTCUSD",1763078346213,[[99805.0,0.21148035],[99803.0,0.20039056],[99798.0,0.09816915],[99797.0,0.05132],[99795.0,0.20041072]],[[99809.0,0.20038381],[99814.0,0.20037342],[99816.0,0.02785],[99818.0,0.05095],[99821.0,0.24377865]]]
["bitfinex","BTCUSD",1763078346420,[[99805.0,0.01109],[99803.0,0.20039056],[99799.0,0.20040238],[99798.0,0.09816915],[99797.0,0.05132]],[[99808.0,0.20038503],[99809.0,0.20038381],[99811.0,0.20037987],[99816.0,0.02785],[99818.0,0.05095]]]
["bitfinex","BTCUSD",1763078346622,[[99805.0,0.01109],[99798.0,0.09816915],[99795.0,0.20041048],[99780.0,0.55657167],[99770.0,0.72392136]],[[99806.0,0.20438875],[99816.0,0.02785],[99818.0,0.05095],[99821.0,0.04341874],[99841.0,1.02845898]]]
["bitfinex","BTCUSD",1763078346825,[[99805.0,0.01109],[99798.0,0.09816915],[99780.0,0.55657167],[99770.0,0.72392136]],[[99806.0,0.20438875],[99816.0,0.02785],[99818.0,0.05095],[99821.0,0.04341874],[99841.0,1.02845898]]]
["bitfinex","BTCUSD",1763078346826,[[99805.0,0.01109],[99798.0,0.29857326],[99789.0,0.04955],[99788.0,0.20042296],[99780.0,0.55657167]],[[99806.0,0.20438875],[99807.0,0.20038694],[99812.0,0.26605811],[99816.0,0.02785],[99817.0,0.04964]]]
["bitfinex","BTCUSD",1763078347082,[[99798.0,0.09816915],[99795.0,0.20040905],[99789.0,0.04955],[99780.0,0.01002204],[99770.0,1.27047099]],[[99799.0,0.2004028],[99803.0,0.2003963],[99806.0,0.004],[99807.0,0.20038694],[99812.0,0.06568]]]
["bitfinex","BTCUSD",1763078347292,[[99798.0,0.09816915],[99789.0,0.04955],[99785.0,0.20042937],[99780.0,0.01002204],[99770.0,1.29047099]],[[99799.0,0.2004028],[99800.0,0.20040099],[99803.0,0.2003963],[99806.0,0.004],[99807.0,0.20038694]]]
["bitfinex","BTCUSD",1763078347652,[[99798.0,0.09816915],[99796.0,0.20040815],[99791.0,0.21762874],[99789.0,0.04955],[99785.0,0.20042937]],[[99799.0,0.2004028],[99800.0,0.20040099],[99803.0,0.2003963],[99807.0,0.20038694],[99850.0,0.01999998]]]
["bitfinex","BTCUSD",1763078347842,[[99798.0,0.09816915],[99791.0,0.21762874],[99789.0,0.04955],[99785.0,0.20042937]],[[99799.0,0.2004028],[99800.0,0.20040099],[99803.0,0.2003963],[99807.0,0.20038694],[99850.0,0.01999998]]]
["bitfinex","BTCUSD",1763078347843,[[99798.0,0.09816915],[99791.0,0.21762874],[99789.0,0.04955],[99785.0,0.20042937],[99693.0,1.1405]],[[99799.0,0.2004028],[99800.0,0.20040099],[99803.0,0.2003963],[99807.0,0.20038694],[99850.0,0.01999998]]]
["bitfinex","BTCUSD",1763078348043,[[99798.0,0.09816915],[99791.0,0.21762874],[99789.0,0.04955],[99785.0,0.20042937],[99759.0,1.00241427]],[[99799.0,0.2004028],[99800.0,0.20040099],[99803.0,0.2003963],[99807.0,0.20538694],[99809.0,0.006]]]
["bitfinex","BTCUSD",1763078348357,[[99798.0,0.09816915],[99791.0,0.01721],[99790.0,0.20041924],[99789.0,0.04955],[99785.0,0.20042937]],[[99806.0,0.20039046],[99807.0,0.005],[99809.0,0.006],[99810.0,0.20038076],[99870.0,2.53898216]]]
["bitfinex","BTCUSD",1763078348538,[[99798.0,0.29857343],[99795.0,0.20041046],[99793.0,0.20041335],[99791.0,0.01721],[99790.0,0.20041924]],[[99802.0,0.20039739],[99870.0,2.53898216],[99898.0,0.08931959],[99941.0,0.23223094],[99950.0,1.50492705]]]
["bitfinex","BTCUSD",1763078348734,[[99798.0,0.09816915],[99796.0,0.20040818],[99795.0,0.20041046],[99793.0,0.20041335],[99791.0,0.01721]],[[99799.0,0.004],[99801.0,0.2003996],[99802.0,0.20039739],[99804.0,0.20039442],[99812.0,0.26605871]]]
["bitfinex","BTCUSD",1763078348939,[[99798.0,0.09816915],[99795.0,0.20041046],[99791.0,0.01721],[99785.0,0.20042923],[99696.0,1.1405]],[[99799.0,0.004],[99800.0,0.2004012],[99802.0,0.20039739],[99804.0,0.20039442],[99812.0,0.26605871]]]
["bitfinex","BTCUSD",1763078349114,[[99798.0,0.09816915],[99797.0,0.20040559],[99795.0,0.20041046],[99791.0,0.01721],[99785.0,0.20042923]],[[99799.0,0.009],[99802.0,0.20039739],[99804.0,0.20039442],[99806.0,0.20038899],[99812.0,0.26605871]]]
["bitfinex","BTCUSD",1763078349291,[[99798.0,0.09816915],[99797.0,0.20040559],[99795.0,0.20041046],[99791.0,0.01721],[99785.0,0.20042923]],[[99799.0,0.009],[99802.0,0.20039739],[99804.0,0.20039442],[99806.0,0.20038899],[99812.0,0.20037871]]]
["bitfinex","BTCUSD",1763078349492,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99794.0,0.04955]],[[99799.0,0.009],[99811.0,0.06568],[99818.0,0.20036548],[99820.0,0.60666966],[99829.0,0.62351674]]]
["bitfinex","BTCUSD",1763078349695,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99794.0,0.04955]],[[99799.0,0.009],[99809.0,0.20038299],[99811.0,0.06568],[99813.0,0.20037636],[99818.0,0.20036548]]]
["bitfinex","BTCUSD",1763078349991,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99794.0,0.04955]],[[99799.0,0.009],[99803.0,0.20039567],[99809.0,0.20038299],[99811.0,0.06568],[99814.0,0.20037341]]]
["bitfinex","BTCUSD",1763078350273,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99794.0,0.04955]],[[99799.0,0.009],[99806.0,0.20038919],[99808.0,0.20038505],[99811.0,0.06568],[99814.0,0.20037341]]]
["bitfinex","BTCUSD",1763078350410,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99794.0,0.04955]],[[99799.0,0.009],[99805.0,0.20039161],[99808.0,0.20038505],[99811.0,0.06568],[99814.0,0.20037341]]]
["bitfinex","BTCUSD",1763078350615,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99794.0,0.04955]],[[99799.0,0.009],[99807.0,0.20038853],[99808.0,0.20038505],[99810.0,0.2003808],[99814.0,0.20037341]]]
["bitfinex","BTCUSD",1763078350929,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99794.0,0.04955]],[[99799.0,0.009],[99805.0,0.20039121],[99810.0,0.2003808],[99812.0,0.06568],[99814.0,0.20037341]]]
["bitfinex","BTCUSD",1763078351332,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99823.0,0.02558],[99829.0,0.04964],[99840.0,0.55656565]]]
["bitfinex","BTCUSD",1763078351530,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99819.0,0.06568],[99820.0,0.000462],[99824.0,0.323],[99825.0,0.20035177]]]
["bitfinex","BTCUSD",1763078351712,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99831.0,0.20211876],[99835.0,0.04964],[99838.0,0.20032634]]]
["bitfinex","BTCUSD",1763078351912,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99827.0,0.06568],[99831.0,0.00177897],[99835.0,0.09305874]]]
["bitfinex","BTCUSD",1763078352336,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99831.0,0.00177897],[99834.0,0.20033425],[99835.0,0.09305874]]]
["bitfinex","BTCUSD",1763078352527,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99823.0,0.20035472],[99829.0,0.06568],[99831.0,0.00177897]]]
["bitfinex","BTCUSD",1763078352730,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99822.0,0.20035692],[99825.0,0.20035069],[99829.0,0.06568]]]
["bitfinex","BTCUSD",1763078352929,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99826.0,0.20034867],[99829.0,0.06568],[99830.0,0.21035786]]]
["bitfinex","BTCUSD",1763078353391,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99821.0,0.20035897],[99829.0,0.06568],[99830.0,0.01001702]]]
["bitfinex","BTCUSD",1763078353580,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.20082281],[99829.0,0.06568],[99830.0,0.01001702],[99843.0,0.323]]]
["bitfinex","BTCUSD",1763078353759,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99822.0,0.20035669],[99824.0,0.20035382],[99826.0,0.20034889]]]
["bitfinex","BTCUSD",1763078353958,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99824.0,0.20035382],[99840.0,0.55656565],[99860.0,0.01001401]]]
["bitfinex","BTCUSD",1763078354166,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99824.0,0.20035382],[99840.0,0.55656565],[99860.0,0.020014]]]
["bitfinex","BTCUSD",1763078354330,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99826.0,0.20034952],[99828.0,0.20034494],[99836.0,0.20033017]]]
["bitfinex","BTCUSD",1763078354531,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99823.0,0.20035469],[99828.0,0.20034494],[99836.0,0.20033017]]]
["bitfinex","BTCUSD",1763078354849,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99825.0,0.20035073],[99826.0,0.20034963],[99830.0,0.21035805]]]
["bitfinex","BTCUSD",1763078355070,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99826.0,0.20034963],[99830.0,0.21035805]]]
["bitfinex","BTCUSD",1763078355071,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99826.0,0.20034963],[99830.0,0.21035805],[99965.0,0.2858227]]]
["bitfinex","BTCUSD",1763078355237,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99768.0,0.40092906]],[[99799.0,0.009],[99820.0,0.000462],[99830.0,0.01001702],[99838.0,0.300489],[99860.0,0.020014]]]
["bitfinex","BTCUSD",1763078355439,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99818.0,0.20036492],[99820.0,0.20082317],[99824.0,0.02558],[99830.0,0.05965702]]]
["bitfinex","BTCUSD",1763078355685,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99818.0,0.20036492],[99820.0,0.000462],[99824.0,0.02558],[99826.0,0.20035006]]]
["bitfinex","BTCUSD",1763078356003,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99818.0,0.20036492],[99820.0,0.20082275],[99824.0,0.02558],[99826.0,0.20035006]]]
["bitfinex","BTCUSD",1763078356205,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99817.0,0.20036839],[99820.0,0.20082275],[99824.0,0.02558],[99826.0,0.20035006]]]
["bitfinex","BTCUSD",1763078356374,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99826.0,0.2003488],[99830.0,0.01001702],[99836.0,0.04964]]]
["bitfinex","BTCUSD",1763078356574,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.54654963]],[[99799.0,0.009],[99820.0,0.000462],[99830.0,0.01001702],[99836.0,0.04964],[100340.0,2.4499]]]
["bitfinex","BTCUSD",1763078356942,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.43413946]],[[99799.0,0.009],[99820.0,0.000462],[99825.0,0.20035164],[99828.0,0.20034488],[99830.0,0.01001702]]]
["bitfinex","BTCUSD",1763078357650,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.43413946]],[[99799.0,0.009],[99820.0,0.000462],[99825.0,0.20035164],[99828.0,0.20034488],[99829.0,0.20034297]]]
["bitfinex","BTCUSD",1763078357847,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.43413946]],[[99799.0,0.009],[99820.0,0.000462],[99824.0,0.20035351],[99825.0,0.20035164],[99828.0,0.20034488]]]
["bitfinex","BTCUSD",1763078358069,[[99798.0,0.09816915],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99789.0,0.43413946]],[[99799.0,0.009],[99820.0,0.000462],[99831.0,0.20211787],[99834.0,0.38868],[99852.0,0.30044677]]]
["bitfinex","BTCUSD",1763078358305,[[99798.0,0.29857396],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99790.0,0.22042017]],[[99799.0,0.009],[99820.0,0.000462],[99828.0,0.20034505],[99831.0,0.20211787],[99834.0,0.38868]]]
["bitfinex","BTCUSD",1763078358709,[[99798.0,0.29857396],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99790.0,0.22042017]],[[99799.0,0.009],[99820.0,0.000462],[99831.0,0.00177897],[99834.0,0.58901281],[101170.0,0.02334681]]]
["bitfinex","BTCUSD",1763078358910,[[99798.0,0.29857396],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99790.0,0.22042017]],[[99799.0,0.009],[99820.0,0.000462],[99830.0,0.20034066],[99831.0,0.00177897],[99832.0,0.20033791]]]
["bitfinex","BTCUSD",1763078359110,[[99798.0,0.29857396],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99790.0,0.22042017]],[[99799.0,0.009],[99820.0,0.000462],[99829.0,0.20034273],[99830.0,0.20034066],[99831.0,0.00177897]]]
["bitfinex","BTCUSD",1763078359326,[[99798.0,0.29857396],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99790.0,0.20042017]],[[99799.0,0.009],[99820.0,0.000462],[99831.0,0.00177897],[99832.0,0.20033775],[99835.0,0.04341874]]]
["bitfinex","BTCUSD",1763078359545,[[99798.0,0.29857396],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99790.0,0.22042017]],[[99799.0,0.009],[99820.0,0.000462],[99831.0,0.20211798],[99832.0,0.20033775],[99834.0,0.38868]]]
["bitfinex","BTCUSD",1763078359903,[[99798.0,0.29857396],[99797.0,0.20040559],[99796.0,0.20040858],[99795.0,0.20041046],[99790.0,0.22042017]],[[99799.0,0.009],[99820.0,0.000462],[99831.0,0.00177897],[99834.0,0.38868],[99841.0,0.02686]]]
["bitfinex","BTCUSD",1763078360111,[[99819.0,0.20036265],[99816.0,0.20036716],[99808.0,0.30057465],[99799.0,0.2004028],[99798.0,0.09816915]],[[99820.0,0.000462],[99831.0,0.00177897],[99834.0,0.03008141],[99840.0,0.01001602],[99841.0,0.02686]]]
["bitfinex","BTCUSD",1763078360334,[[99819.0,0.23635265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99810.0,0.43413946]],[[99820.0,0.000462],[99831.0,0.00177897],[99840.0,0.01001602],[99841.0,0.02686],[99843.0,0.2003157]]]
["bitfinex","BTCUSD",1763078360533,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99810.0,0.43413946]],[[99820.0,0.000462],[99831.0,0.00177897],[99839.0,0.20032354],[99840.0,0.01001602],[99841.0,0.02686]]]
["bitfinex","BTCUSD",1763078360730,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.000462],[99831.0,0.00177897],[99840.0,0.01001602],[99841.0,0.22718024],[99850.0,0.63444175]]]
["bitfinex","BTCUSD",1763078360960,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.000462],[99831.0,0.00177897],[99840.0,0.01001602],[99841.0,0.22718024],[99846.0,0.07257874]]]
["bitfinex","BTCUSD",1763078361116,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.000462],[99831.0,0.00177897],[99840.0,0.21033853],[99841.0,0.22717896],[99843.0,0.2103311]]]
["bitfinex","BTCUSD",1763078361312,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.000462],[99831.0,0.00177897],[99840.0,0.01001602],[99841.0,0.22717988],[99843.0,0.2103311]]]
["bitfinex","BTCUSD",1763078361570,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.005462],[99831.0,0.00177897],[99840.0,0.01001602],[99841.0,0.02686],[99842.0,0.20032046]]]
["bitfinex","BTCUSD",1763078361842,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.005462],[99831.0,0.00177897],[99839.0,0.2003226],[99840.0,0.01001602],[99841.0,0.02686]]]
["bitfinex","BTCUSD",1763078362064,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99838.0,0.20032461],[99840.0,0.01001602],[99841.0,0.02686]]]
["bitfinex","BTCUSD",1763078362437,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99839.0,0.20032283],[99840.0,0.01001602],[99845.0,0.20031052]]]
["bitfinex","BTCUSD",1763078362644,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99836.0,0.20033005],[99839.0,0.20032425],[99840.0,0.01001602]]]
["bitfinex","BTCUSD",1763078362811,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99836.0,0.20033005],[99837.0,0.2003268],[99840.0,0.01001602]]]
["bitfinex","BTCUSD",1763078363179,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99839.0,0.20032299],[99840.0,0.2103404],[99848.0,0.24994507]]]
["bitfinex","BTCUSD",1763078363308,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99840.0,0.2103404],[99848.0,0.24994507],[99850.0,0.43413946]]]
["bitfinex","BTCUSD",1763078363507,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99848.0,0.24994507],[99850.0,0.43413946]]]
["bitfinex","BTCUSD",1763078363508,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99843.0,0.21033432],[99845.0,0.20031179],[99848.0,0.24994507]]]
["bitfinex","BTCUSD",1763078363710,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99843.0,0.01001602],[99846.0,0.39557874],[99848.0,0.24994496]]]
["bitfinex","BTCUSD",1763078363944,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99840.0,0.01001602],[99846.0,0.39557874],[99848.0,0.04964]]]
["bitfinex","BTCUSD",1763078364159,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99840.0,0.01001602],[99841.0,0.20031987],[99844.0,0.01001602]]]
["bitfinex","BTCUSD",1763078364369,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897]]]
["bitfinex","BTCUSD",1763078364370,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99846.0,0.07257874],[99847.0,0.34858],[99848.0,0.20030468]]]
["bitfinex","BTCUSD",1763078364569,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99844.0,0.20031264],[99846.0,0.07257874],[99847.0,0.02558]]]
["bitfinex","BTCUSD",1763078364746,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99844.0,0.20031264],[99845.0,0.01001602],[99846.0,0.07257874]]]
["bitfinex","BTCUSD",1763078364958,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99845.0,0.20031062],[99846.0,0.27289107],[99925.0,0.12504743]]]
["bitfinex","BTCUSD",1763078365159,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99845.0,0.20031062],[99846.0,0.27289107],[99880.0,0.48110592]]]
["bitfinex","BTCUSD",1763078365377,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99845.0,0.323],[99846.0,0.27289107],[99847.0,0.05565674]]]
["bitfinex","BTCUSD",1763078365578,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99845.0,0.52331112],[99846.0,0.27289107],[99847.0,0.05565674]]]
["bitfinex","BTCUSD",1763078365852,[[99819.0,0.20036265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99845.0,0.52331054],[99846.0,0.27289107],[99847.0,0.05565674]]]
["bitfinex","BTCUSD",1763078366067,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99847.0,0.03007674],[99853.0,0.02558],[99860.0,0.01001401]]]
["bitfinex","BTCUSD",1763078366440,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99852.0,0.20029813],[99853.0,0.02558],[99857.0,0.04341874]]]
["bitfinex","BTCUSD",1763078367207,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99853.0,0.22587507],[99856.0,0.20028861],[99857.0,0.04341874]]]
["bitfinex","BTCUSD",1763078367527,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99852.0,0.20029739],[99853.0,0.22587507],[99856.0,0.20028861]]]
["bitfinex","BTCUSD",1763078367685,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99853.0,0.22587507],[99858.0,0.22586568],[99862.0,0.03007411]]]
["bitfinex","BTCUSD",1763078368083,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99848.0,0.20030471],[99853.0,0.22587507],[99858.0,0.22586568]]]
["bitfinex","BTCUSD",1763078368687,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99853.0,0.02558],[99854.0,0.20029289],[99858.0,0.22586568]]]
["bitfinex","BTCUSD",1763078368904,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99851.0,0.2002985],[99853.0,0.02558],[99854.0,0.20029289]]]
["bitfinex","BTCUSD",1763078369073,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99851.0,0.2002985],[99854.0,0.20029289],[99890.0,0.01019999]]]
["bitfinex","BTCUSD",1763078369277,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99852.0,0.20029665],[99860.0,0.59210987],[99862.0,0.03007411]]]
["bitfinex","BTCUSD",1763078369482,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99852.0,0.20029665],[99860.0,0.59210987],[99861.0,0.02558]]]
["bitfinex","BTCUSD",1763078369687,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99844.0,0.200313],[99856.0,0.20028936],[99857.0,0.09305874]]]
["bitfinex","BTCUSD",1763078369901,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.009462],[99831.0,0.00177897],[99850.0,0.20030086],[99856.0,0.20028936],[99857.0,0.09305874]]]
["bitfinex","BTCUSD",1763078370239,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.000462],[99831.0,0.00177897],[99848.0,0.20030588],[99850.0,0.20030086],[99852.0,0.2002971]]]
["bitfinex","BTCUSD",1763078370434,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.004462],[99831.0,0.00177897],[99848.0,0.20030588],[99850.0,0.20030086],[99852.0,0.2002971]]]
["bitfinex","BTCUSD",1763078370637,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915],[99816.0,0.20036716],[99814.0,0.20037256]],[[99820.0,0.007462],[99831.0,0.00177897],[99854.0,0.20029246],[99860.0,0.39182888],[99865.0,0.04964]]]
["bitfinex","BTCUSD",1763078370835,[[99819.0,0.52336265],[99818.0,0.21653439],[99817.0,0.09816915]],[[99820.0,0.007462],[99831.0,0.00177897],[99854.0,0.20029246],[99860.0,0.39182888],[99865.0,0.04964]]]
["bitfinex","BTCUSD",1763078370836,[[99851.0,0.20029814],[99830.0,0.01001702],[99820.0,0.40072129],[99819.0,0.323],[99818.0,0.01617]],[[99853.0,0.04341874],[99856.0,0.18635269],[99858.0,0.22586501],[99860.0,0.39182888],[99865.0,0.04964]]]
["bitfinex","BTCUSD",1763078371096,[[99851.0,0.20029814],[99849.0,0.01475],[99839.0,0.04567],[99830.0,0.39183189],[99829.0,0.01475]],[[99853.0,0.04355727],[99856.0,0.18635269],[99858.0,0.22586501],[99860.0,0.01001401],[99861.0,0.40739487]]]
["bitfinex","BTCUSD",1763078371435,[[99850.0,0.20030043],[99849.0,0.01475],[99847.0,0.20030645],[99841.0,0.20031704],[99840.0,0.38181487]],[[99852.0,0.04395654],[99853.0,0.04355727],[99854.0,0.20029249],[99856.0,0.18635269],[99858.0,0.22586501]]]
["bitfinex","BTCUSD",1763078371642,[[99849.0,0.01475],[99845.0,0.20030994],[99841.0,0.20031704],[99840.0,0.38181487],[99832.0,0.09816915]],[[99850.0,0.24371919],[99852.0,0.04341874],[99853.0,0.20043494],[99858.0,0.02558],[99860.0,0.05965401]]]
["bitfinex","BTCUSD",1763078371841,[[99849.0,0.01475],[99847.0,0.20030551],[99845.0,0.20030994],[99842.0,0.20031571],[99840.0,0.38181487]],[[99850.0,0.04341874],[99853.0,0.20043494],[99856.0,0.20028987],[99858.0,0.02558],[99860.0,0.05965401]]]
["bitfinex","BTCUSD",1763078371964,[[99849.0,0.01475],[99840.0,0.38181487],[99820.0,0.38181487],[99800.0,0.41712247],[99790.0,0.21002104]],[[99853.0,0.20043494],[99858.0,0.02558],[99860.0,0.05965401]]]
["bitfinex","BTCUSD",1763078371965,[[99849.0,0.01475],[99840.0,0.38181487],[99820.0,0.38181487],[99800.0,0.41712247],[99790.0,0.21002104]],[[99853.0,0.00013853],[99858.0,0.22586634],[99860.0,0.05965401],[99861.0,0.22585864],[99887.0,0.40045485]]]
["bitfinex","BTCUSD",1763078372165,[[99851.0,0.003],[99849.0,0.21505081],[99840.0,0.38181487],[99820.0,0.38181487],[99800.0,0.41712247]],[[99853.0,0.00013853],[99857.0,0.04341874],[99858.0,0.22586634],[99860.0,0.44146888],[99861.0,0.22585864]]]
["bitfinex","BTCUSD",1763078372377,[[99851.0,0.003],[99849.0,0.01475],[99840.0,0.38181487],[99820.0,0.38181487],[99819.0,0.40072368]],[[99853.0,0.00013853],[99857.0,0.04341874],[99858.0,0.22586634],[99860.0,0.44146888],[99861.0,0.02558]]]
["bitfinex","BTCUSD",1763078372576,[[99851.0,0.003],[99849.0,0.01475],[99845.0,0.20030863],[99837.0,0.04567],[99830.0,0.39183189]],[[99852.0,0.20029643],[99853.0,0.20043336],[99858.0,0.22586634],[99860.0,0.44146888],[99861.0,0.02558]]]
["bitfinex","BTCUSD",1763078372780,[[99851.0,0.005],[99849.0,0.01475],[99846.0,0.20030833],[99845.0,0.20030863],[99837.0,0.04567]],[[99852.0,0.20029643],[99853.0,0.20043336],[99854.0,0.20029425],[99858.0,0.22586634],[99860.0,0.44146888]]]
["bitfinex","BTCUSD",1763078372977,[[99851.0,0.005],[99849.0,0.21505193],[99843.0,0.20031251],[99837.0,0.04567],[99770.0,0.2]],[[99853.0,0.00013853],[99857.0,0.04341874],[99858.0,0.02558],[99860.0,0.44146888],[99864.0,0.20027299]]]
["bitfinex","BTCUSD",1763078373183,[[99851.0,0.20529811],[99849.0,0.01475],[99847.0,0.20030622],[99843.0,0.20031251],[99837.0,0.04567]],[[99853.0,0.00013853],[99858.0,0.02558],[99860.0,0.64174943],[99864.0,0.20027299],[99905.0,0.03572783]]]
["bitfinex","BTCUSD",1763078373413,[[99852.0,0.20029643],[99851.0,0.20329811],[99849.0,0.21505113],[99843.0,0.20031251],[99840.0,0.38181487]],[[99853.0,0.00013853],[99857.0,0.04341874],[99858.0,0.02558],[99860.0,0.64174943],[99864.0,0.20027299]]]
["bitfinex","BTCUSD",1763078373637,[[99852.0,0.20029643],[99851.0,0.005],[99849.0,0.21505113],[99847.0,0.20030579],[99843.0,0.20031251]],[[99853.0,0.00013853],[99855.0,0.2437099],[99856.0,0.20029018],[99858.0,0.02558],[99860.0,0.64174943]]]
["bitfinex","BTCUSD",1763078373830,[[99852.0,0.20029643],[99851.0,0.002],[99849.0,0.21505113],[99847.0,0.20030579],[99843.0,0.20031251]],[[99853.0,0.00013853],[99855.0,0.2437099],[99856.0,0.20029018],[99858.0,0.02558],[99860.0,0.64174943]]]
["bitfinex","BTCUSD",1763078374195,[[99852.0,0.20029643],[99851.0,0.20029467],[99849.0,0.21805113],[99843.0,0.20031251],[97270.0,0.00013]],[[99858.0,0.22586598],[99860.0,0.64174943],[99916.0,0.12512361],[99918.0,2.50207556],[99923.0,0.03572783]]]
["bitfinex","BTCUSD",1763078374397,[[99853.0,0.20029365],[99852.0,0.20029643],[99851.0,0.002],[99849.0,0.21805113],[99843.0,0.20031251]],[[99857.0,0.2002864],[99858.0,0.22586598],[99860.0,0.64174943],[99916.0,0.12512361],[99918.0,2.50207556]]]
["bitfinex","BTCUSD",1763078374595,[[99853.0,0.20029365],[99852.0,0.20029643],[99851.0,0.002],[99849.0,0.21805113],[99843.0,0.20031251]],[[99857.0,0.2002864],[99858.0,0.22586598],[99860.0,0.25993456],[99863.0,0.38181487],[99916.0,0.12512361]]]
["bitfinex","BTCUSD",1763078374823,[[99854.0,0.20029233],[99852.0,0.20029643],[99851.0,0.002],[99849.0,0.21805113],[99843.0,0.20031251]],[[99858.0,0.22586447],[99860.0,0.25993456],[99863.0,0.38181487],[99867.0,0.20026637],[99916.0,0.12512361]]]
["bitfinex","BTCUSD",1763078375041,[[99854.0,0.20029233],[99852.0,0.20029553],[99851.0,0.002],[99849.0,0.01475],[99845.0,0.20031012]],[[99858.0,0.02558],[99859.0,0.20028416],[99860.0,0.05965401],[99861.0,0.22585872],[99863.0,0.38181487]]]
["bitfinex","BTCUSD",1763078375259,[[99853.0,0.20029443],[99852.0,0.003],[99851.0,0.002],[99849.0,0.01475],[99846.0,0.04567]],[[99861.0,0.02558],[99869.0,0.39822],[99870.0,0.38181487],[99871.0,0.06564],[99891.0,0.02537]]]
["bitfinex","BTCUSD",1763078375466,[[99856.0,0.20028841],[99855.0,0.09816915],[99852.0,0.04867],[99851.0,0.002],[99849.0,0.01475]],[[99869.0,0.34858],[99870.0,0.20026035],[99873.0,0.323],[99874.0,0.07501],[99876.0,0.06564]]]
["bitfinex","BTCUSD",1763078375638,[[99855.0,0.09816915],[99852.0,0.04867],[99849.0,0.01475],[99820.0,0.40905406],[99818.0,0.03006796]],[[99868.0,0.2002647],[99869.0,0.02558],[99870.0,0.323],[99871.0,0.20025982],[99874.0,0.07501]]]
["bitfinex","BTCUSD",1763078375837,[[99858.0,0.38181487],[99856.0,0.06042],[99855.0,0.09816915],[99852.0,0.006],[99849.0,0.01475]],[[99874.0,0.02537],[99880.0,0.04964],[99896.0,0.00988362],[99900.0,0.39182488],[99901.0,0.02537]]]
["bitfinex","BTCUSD",1763078376022,[[99856.0,0.01475],[99855.0,0.09816915],[99852.0,0.006],[99850.0,0.38181487],[99849.0,0.01475]],[[99870.0,0.38181487],[99873.0,0.04964],[99874.0,0.02537],[99880.0,0.39182688],[99890.0,0.01021101]]]
["bitfinex","BTCUSD",1763078376218,[[99852.0,0.006],[99837.0,0.04567],[99820.0,0.39181486],[99819.0,0.01475],[99800.0,0.4018349]],[[99873.0,0.04964],[99874.0,0.02537],[99880.0,0.39182688],[99890.0,0.01021101]]]
["bitfinex","BTCUSD",1763078376219,[[99852.0,0.006],[99837.0,0.04567],[99820.0,0.39181486],[99819.0,0.01475],[99800.0,0.4018349]],[[99857.0,0.05901],[99860.0,0.02537],[99866.0,0.76362974],[99873.0,0.04964],[99874.0,0.02537]]]
["bitfinex","BTCUSD",1763078376421,[[99837.0,0.20032456],[99830.0,0.01001702],[99829.0,0.01475],[99828.0,0.04567],[99820.0,0.38181487]],[[99845.0,0.20031135],[99853.0,0.03364],[99857.0,0.02537],[99860.0,0.02537],[99861.0,0.06564]]]
["bitfinex","BTCUSD",1763078376628,[[99839.0,0.01630853],[99830.0,0.01001702],[99829.0,0.01475],[99828.0,0.04567],[99827.0,0.20034521]],[[99844.0,0.20031278],[99845.0,0.20031135],[99850.0,0.38181487],[99853.0,0.03364],[99856.0,0.04964]]]
["bitfinex","BTCUSD",1763078376829,[[99839.0,0.01630853],[99835.0,0.20033048],[99832.0,0.29850477],[99830.0,0.01001702],[99829.0,0.01475]],[[99840.0,0.20032051],[99848.0,0.07501],[99850.0,0.38181487],[99851.0,0.0005122],[99860.0,0.03538401]]]
["bitfinex","BTCUSD",1763078377083,[[99839.0,0.01630853],[99836.0,0.20032827],[99832.0,0.29850477],[99830.0,0.01001702],[99829.0,0.01475]],[[99841.0,0.20031881],[99848.0,0.07501],[99849.0,0.20030245],[99850.0,0.38181487],[99860.0,0.03538401]]]
["bitfinex","BTCUSD",1763078377243,[[99839.0,0.01630853],[99835.0,0.20032982],[99832.0,0.29850477],[99830.0,0.01001702],[99829.0,0.01475]],[[99842.0,0.20031661],[99848.0,0.07501],[99849.0,0.20030245],[99850.0,0.38181487],[99860.0,0.03538401]]]
["bitfinex","BTCUSD",1763078377449,[[99839.0,0.01630853],[99835.0,0.20032982],[99832.0,0.29850477],[99830.0,0.21035633],[99829.0,0.01475]],[[99848.0,0.07501],[99849.0,0.20030245],[99850.0,0.38181487],[99860.0,0.03538401]]]
["bitfinex","BTCUSD",1763078377450,[[99839.0,0.01630853],[99835.0,0.20032982],[99832.0,0.29850477],[99830.0,0.21035633],[99829.0,0.01475]],[[99840.0,0.20032051],[99841.0,0.20031875],[99848.0,0.07501],[99849.0,0.20030245],[99850.0,0.38181487]]]
["bitfinex","BTCUSD",1763078377651,[[99839.0,0.01630853],[99835.0,0.20032982],[99832.0,0.29850477],[99830.0,0.21035633],[99829.0,0.01475]],[[99840.0,0.20032051],[99841.0,0.20031875],[99845.0,0.001],[99848.0,0.07501],[99849.0,0.20030245]]]
["bitfinex","BTCUSD",1763078378037,[[99839.0,0.01630853],[99837.0,0.2003265],[99835.0,0.20032982],[99832.0,0.29850477],[99830.0,0.01001702]],[[99840.0,0.004],[99841.0,0.20031875],[99842.0,0.20031724],[99844.0,0.20031397],[99845.0,0.001]]]
["bitfinex","BTCUSD",1763078378218,[[99839.0,0.01630853],[99835.0,0.20032982],[99832.0,0.29850477],[99830.0,0.01001702],[99825.0,0.20034913]],[[99840.0,0.004],[99841.0,0.20031875],[99842.0,0.20031724],[99844.0,0.20031397],[99845.0,0.001]]]
["bitfinex","BTCUSD",1763078378422,[[99839.0,0.01630853],[99835.0,0.20032982],[99833.0,0.20033313],[99832.0,0.09816915],[99830.0,0.01001702]],[[99840.0,0.004],[99841.0,0.20032035],[99842.0,0.2003177],[99844.0,0.20031397],[99845.0,0.001]]]
["bitfinex","BTCUSD",1763078378646,[[99839.0,0.01630853],[99835.0,0.20032982],[99833.0,0.20033318],[99832.0,0.09816915],[99831.0,0.20033715]],[[99840.0,0.004],[99841.0,0.2003191],[99842.0,0.2003177],[99844.0,0.20031397],[100040.0,0.02615479]]]
["bitfinex","BTCUSD",1763078378847,[[99839.0,0.01630853],[99835.0,0.20032982],[99833.0,0.20033318],[99832.0,0.09816915],[99831.0,0.20033715]],[[99840.0,0.004],[99841.0,0.2003191],[99842.0,0.2003177],[99844.0,0.20031397],[99860.0,0.46934744]]]
["bitfinex","BTCUSD",1763078379045,[[99839.0,0.00013853],[99833.0,0.20033455],[99832.0,0.09816915],[99823.0,0.04567],[99810.0,0.30057105]],[[99840.0,0.004],[99841.0,0.2003191],[99842.0,0.20131871],[99844.0,0.20031397],[99848.0,0.27531584]]]
["bitfinex","BTCUSD",1763078379256,[[99839.0,0.00013853],[99832.0,0.09816915],[99823.0,0.04567],[99810.0,0.73453448],[99798.0,0.09816915]],[[99840.0,0.004],[99841.0,0.2003191],[99842.0,0.20131871],[99844.0,0.20031397],[99848.0,0.27531584]]]
["bitfinex","BTCUSD",1763078379464,[[99839.0,0.00013853],[99832.0,0.09816915],[99822.0,0.20035481],[99815.0,0.04567],[99810.0,0.01001903]],[[99840.0,0.03764],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99847.0,0.0656]]]
["bitfinex","BTCUSD",1763078379661,[[99839.0,0.00013853],[99832.0,0.09816915],[99810.0,0.01001903],[99803.0,0.04567],[99791.0,0.40083493]],[[99840.0,0.03764],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99847.0,0.0656]]]
["bitfinex","BTCUSD",1763078379902,[[99839.0,0.00013853],[99810.0,0.01001903],[99798.0,0.72177359],[99791.0,0.43091314],[99790.0,0.44398447]],[[99840.0,0.04264],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99847.0,0.0656]]]
["bitfinex","BTCUSD",1763078380095,[[99839.0,0.00013853],[99810.0,0.01001903],[99808.0,0.04567],[99798.0,0.72177359],[99791.0,0.40083493]],[[99840.0,0.04264],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99847.0,0.0656]]]
["bitfinex","BTCUSD",1763078380292,[[99839.0,0.00013853],[99821.0,0.01475],[99815.0,0.20036913],[99810.0,0.01001903],[99808.0,0.04567]],[[99840.0,0.04264],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078380521,[[99839.0,0.00013853],[99821.0,0.01475],[99820.0,0.20036014],[99819.0,0.2003624],[99811.0,0.20037747]],[[99840.0,0.04264],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078380657,[[99839.0,0.00013853],[99822.0,0.20035624],[99821.0,0.01475],[99819.0,0.2003624],[99817.0,0.29853428]],[[99840.0,0.03364],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078381073,[[99839.0,0.00213853],[99822.0,0.20035624],[99821.0,0.01475],[99819.0,0.2003624],[99817.0,0.29853482]],[[99840.0,0.03364],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078381280,[[99839.0,0.00213853],[99822.0,0.20035624],[99821.0,0.01475],[99819.0,0.2003624],[99817.0,0.09816915]],[[99840.0,0.03364],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078382048,[[99839.0,0.00213853],[99817.0,0.09816915],[99809.0,0.2165526],[99805.0,0.04567],[99798.0,0.42116915]],[[99840.0,0.07705874],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078382261,[[99839.0,0.00213853],[99817.0,0.09816915],[99809.0,0.01617],[99805.0,0.04567],[99798.0,0.42116915]],[[99840.0,0.40005874],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078382462,[[99839.0,0.00413853],[99817.0,0.09816915],[99809.0,0.01617],[99805.0,0.04567],[99798.0,0.42116915]],[[99840.0,0.40028925],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078382672,[[99839.0,0.00413853],[99817.0,0.09816915],[99809.0,0.01617],[99800.0,0.05569004],[99798.0,0.42116915]],[[99840.0,0.40028925],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078383009,[[99839.0,0.00413853],[99817.0,0.09816915],[99809.0,0.01617],[99805.0,0.20038929],[99800.0,0.05569004]],[[99840.0,0.40028925],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078383223,[[99839.0,0.00213853],[99817.0,0.09816915],[99809.0,0.01617],[99808.0,0.20038391],[99805.0,0.20038929]],[[99840.0,0.40028925],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078383413,[[99839.0,0.00013853],[99817.0,0.09816915],[99810.0,0.01001903],[99809.0,0.21655218],[99808.0,0.20038391]],[[99840.0,0.40028925],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078383634,[[99839.0,0.00313853],[99817.0,0.09816915],[99813.0,0.20037312],[99810.0,0.01001903],[99809.0,0.01617]],[[99840.0,0.40028925],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078383838,[[99839.0,0.00313853],[99817.0,0.09816915],[99811.0,0.20037674],[99810.0,0.01001903],[99809.0,0.01617]],[[99840.0,0.40028925],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078384036,[[99839.0,0.00213853],[99817.0,0.09816915],[99809.0,0.01617],[99798.0,0.42116915],[99780.0,0.02002203]],[[99840.0,0.40028925],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078384235,[[99780.0,0.02002203]],[[99840.0,0.40028925],[99841.0,0.2003191],[99842.0,0.20031871],[99844.0,0.20031397],[99846.0,0.03007969]]]
["bitfinex","BTCUSD",1763078384236,[[99780.0,0.01002204],[99779.0,0.01617],[99777.0,0.04747509],[99761.0,0.09816915],[99760.0,0.44396342]],[[99819.0,0.04341874],[99820.0,0.01001803],[99834.0,0.323],[99835.0,1.00165555],[99840.0,0.14203965]]]
["bitfinex","BTCUSD",1763078384476,[[99790.0,0.04567],[99780.0,0.01002204],[99779.0,0.01617],[99777.0,0.00180509],[99761.0,0.09816915]],[[99819.0,0.04341874],[99820.0,0.01001803],[99840.0,0.14203965]]]
["bitfinex","BTCUSD",1763078384477,[[99790.0,0.04567],[99780.0,0.01002204],[99779.0,0.01617],[99777.0,0.00180509],[99761.0,0.09816915]],[[99810.0,0.02173],[99818.0,0.03364],[99819.0,0.32313828],[99820.0,0.46571146],[99839.0,0.04964]]]
["bitfinex","BTCUSD",1763078384629,[[99790.0,0.04567],[99780.0,0.01002204],[99779.0,0.02140295],[99778.0,0.3006669],[99777.0,0.00180509]],[[99810.0,0.45569343],[99818.0,0.08328],[99819.0,0.32313828],[99820.0,0.03174803],[99826.0,0.04341874]]]
["bitfinex","BTCUSD",1763078384842,[[99790.0,0.04567],[99780.0,0.01002204],[99779.0,0.02140295],[99778.0,0.3006669],[99777.0,0.00180509]],[[99810.0,0.45569343],[99816.0,0.03008723],[99818.0,0.04964],[99819.0,0.32313828],[99820.0,0.03174803]]]
["bitfinex","BTCUSD",1763078385052,[[99790.0,0.04567],[99780.0,0.01002204],[99779.0,0.02140295],[99777.0,0.00180509],[99750.0,0.01782748]],[[99810.0,0.45569343],[99816.0,0.03008723],[99818.0,0.04964],[99819.0,0.32313828],[99820.0,0.03174803]]]
["bitfinex","BTCUSD",1763078385053,[[99790.0,0.04567],[99780.0,0.01002204],[99779.0,0.02140295],[99777.0,0.00180509],[99750.0,0.01782748]],[[99802.0,0.20039707],[99804.0,0.20039423],[99810.0,0.02173],[99816.0,0.03008723],[99818.0,0.04964]]]
["bitfinex","BTCUSD",1763078385261,[[99790.0,0.04567],[99779.0,0.02140295],[99777.0,0.00180509],[99750.0,0.01782748],[99711.0,0.1054]],[[99810.0,0.02173],[99816.0,0.03008723],[99819.0,0.00013828],[99876.0,0.02037652],[99893.0,0.1054]]]
["bitfinex","BTCUSD",1763078385471,[[99790.0,0.04567],[99779.0,0.02140295],[99777.0,0.00180509],[99755.0,0.10691219],[99711.0,0.1054]],[[99810.0,0.02173],[99813.0,0.04964],[99816.0,0.03008723],[99819.0,0.00013828],[99876.0,0.02037652]]]
["bitfinex","BTCUSD",1763078385809,[[99790.0,0.04567],[99779.0,0.02140295],[99777.0,0.00180509],[99755.0,0.03008898],[99750.0,0.01568711]],[[99810.0,0.02173],[99813.0,0.04964],[99816.0,0.03008723],[99819.0,0.00013828],[99876.0,0.02037652]]]
["bitfinex","BTCUSD",1763078386003,[[99783.0,0.04567],[99779.0,0.02140295],[99777.0,0.00180509],[99755.0,0.03008898],[99750.0,0.01568711]],[[99809.0,0.04964],[99810.0,0.02173],[99816.0,0.03008723],[99819.0,0.00013828],[99876.0,0.02037652]]]
["bitfinex","BTCUSD",1763078386211,[[99783.0,0.04567],[99779.0,0.02140295],[99777.0,0.00180509],[99755.0,0.03008898],[99750.0,0.01568711]],[[99802.0,0.001],[99809.0,0.04964],[99810.0,0.02173],[99816.0,0.03008723],[99819.0,0.00013828]]]
["bitfinex","BTCUSD",1763078386582,[[99783.0,0.04567],[99779.0,0.02140295],[99777.0,0.00180509],[99755.0,0.03008898],[99750.0,0.01568711]],[[99801.0,0.02537],[99809.0,0.04964],[99810.0,0.02173],[99816.0,0.03008723],[99819.0,0.00013828]]]
["bitfinex","BTCUSD",1763078387017,[[99783.0,0.04567],[99779.0,0.02140295],[99777.0,0.00180509],[99755.0,0.03008898],[99750.0,0.01568711]],[[99801.0,0.02537],[99809.0,0.04964],[99810.0,0.02273],[99816.0,0.03008723],[99819.0,0.00013828]]]
["bitfinex","BTCUSD",1763078388420,[[99783.0,0.04567],[99779.0,0.02140295],[99777.0,0.00180509],[99755.0,0.03008898],[99750.0,0.01568711]],[[99801.0,0.02537],[99809.0,0.04964],[99810.0,0.02173],[99816.0,0.03008723],[99819.0,0.00013828]]]
["bitfinex","BTCUSD",1763078388660,[[99783.0,0.04567],[99779.0,0.02140295],[99777.0,0.00180509],[99755.0,0.03008898],[99750.0,0.01568711]],[[99801.0,0.02637],[99809.0,0.04964],[99810.0,0.02173],[99816.0,0.03008723],[99819.0,0.00013828]]]
["bitfinex","BTCUSD",1763078389157,[[99779.0,0.00523295],[99777.0,0.00180509],[99763.0,0.01546],[99755.0,0.03008898],[99752.0,0.04567]],[[99790.0,0.05901],[99800.0,0.04964],[99801.0,0.02637],[99810.0,0.02173],[99816.0,0.03008723]]]
["bitfinex","BTCUSD",1763078389300,[[99777.0,0.00180509],[99744.0,0.04567],[99725.0,0.01546],[99690.0,0.0004],[99689.0,0.36050396]],[[99780.0,0.05901],[99790.0,0.02537],[99800.0,0.04964],[99801.0,0.02637],[99810.0,0.02173]]]
["bitfinex","BTCUSD",1763078389503,[[99777.0,0.00180509],[99738.0,0.04567],[99725.0,0.01546],[99718.0,0.03009816],[99710.0,0.01601846]],[[99778.0,0.03364],[99780.0,0.02537],[99789.0,0.04964],[99790.0,0.02537],[99801.0,0.02637]]]
["bitfinex","BTCUSD",1763078389710,[[99777.0,0.00180509],[99738.0,0.04567],[99725.0,0.01546],[99710.0,0.01601846]],[[99778.0,0.03364],[99780.0,0.02537],[99790.0,0.02537],[99801.0,0.02637]]]
["bitfinex","BTCUSD",1763078389711,[[99777.0,0.00180509],[99738.0,0.04567],[99725.0,0.01546],[99710.0,0.01601846],[97018.0,0.00200216]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078389945,[[99777.0,0.00180509],[99738.0,0.04567],[99725.0,0.01546],[99713.0,0.01475],[99711.0,0.10840089]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078390147,[[99777.0,0.00180509],[99743.0,0.04567],[99725.0,0.01546],[99713.0,0.01475],[99712.0,0.5]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078390389,[[99777.0,0.00180509],[99737.0,0.06113],[99725.0,0.01546],[99713.0,0.01475],[99621.0,0.00010806]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02737]]]
["bitfinex","BTCUSD",1763078390528,[[99777.0,0.00526709],[99737.0,0.06113],[99725.0,0.01546],[99702.0,0.01013521],[99660.0,0.5]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02737]]]
["bitfinex","BTCUSD",1763078390729,[[99777.0,0.00226709],[99737.0,0.06113],[99725.0,0.01546],[99702.0,0.01013521],[99660.0,0.5]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02737]]]
["bitfinex","BTCUSD",1763078391041,[[99777.0,0.00226709],[99737.0,0.06113],[99725.0,0.01546],[99712.0,0.01475],[99702.0,0.01013521]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02737]]]
["bitfinex","BTCUSD",1763078391237,[[99777.0,0.00426709],[99754.0,0.01475],[99742.0,0.04567],[99737.0,0.01546],[99725.0,0.01546]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02737]]]
["bitfinex","BTCUSD",1763078391416,[[99777.0,0.00426709],[99754.0,0.01475],[99742.0,0.04567],[99737.0,0.01546],[99725.0,0.01546]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078391839,[[99777.0,0.00526709],[99754.0,0.01475],[99752.0,0.04567],[99737.0,0.01546],[99725.0,0.01546]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078392616,[[99777.0,0.00526709],[99759.0,0.04567],[99755.0,0.09816915],[99754.0,0.01475],[99737.0,0.01546]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078392821,[[99777.0,0.00526709],[99759.0,0.04567],[99755.0,0.09816915],[99754.0,0.01475],[99737.0,0.01546]],[[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537],[99835.0,0.02695446]]]
["bitfinex","BTCUSD",1763078393271,[[99777.0,0.00526709],[99759.0,0.04567],[99755.0,0.09816915],[99754.0,0.01475],[99737.0,0.01546]],[[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537],[99837.0,0.02695446]]]
["bitfinex","BTCUSD",1763078393880,[[99777.0,0.00326709],[99759.0,0.04567],[99755.0,0.09816915],[99754.0,0.01475],[99737.0,0.01546]],[[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537],[99837.0,0.02695446]]]
["bitfinex","BTCUSD",1763078394293,[[99777.0,0.00626709],[99754.0,0.01475],[99738.0,0.04567],[99737.0,0.01546],[99670.0,9e-05]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078394496,[[99777.0,0.00526709],[99754.0,0.01475],[99738.0,0.04567],[99737.0,0.01546],[99670.0,9e-05]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078394692,[[99777.0,0.00526709],[99754.0,0.01475],[99738.0,0.04567],[99737.0,0.01546],[99710.0,0.01681338]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078394961,[[99777.0,0.00726709],[99754.0,0.01475],[99738.0,0.04567],[99737.0,0.01546],[99710.0,0.01681338]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078395129,[[99777.0,0.00726709],[99738.0,0.04567],[99737.0,0.01546],[99710.0,0.01681338],[99709.0,0.01475]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078395334,[[99777.0,0.00526709],[99738.0,0.04567],[99737.0,0.01546],[99710.0,0.01681338],[99709.0,0.01475]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078395723,[[99777.0,0.00626709],[99738.0,0.04567],[99737.0,0.01546],[99710.0,0.01681338],[99709.0,0.01475]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078396099,[[99777.0,0.00626709],[99750.0,0.01475],[99738.0,0.04567],[99737.0,0.01546],[99710.0,0.01681338]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078396335,[[99777.0,0.00826709],[99750.0,0.01475],[99738.0,0.04567],[99737.0,0.01546],[99710.0,0.01681338]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078396509,[[99777.0,0.00326709],[99750.0,0.01475],[99738.0,0.04567],[99737.0,0.01546],[99710.0,0.01681338]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078396883,[[99777.0,0.00526709],[99750.0,0.01475],[99738.0,0.04567],[99737.0,0.01546],[99710.0,0.01681338]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078397088,[[99777.0,0.00326709],[99737.0,0.01546],[99731.0,0.04472],[99710.0,0.01681338],[99709.0,0.02855]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078397387,[[99777.0,0.00426709],[99737.0,0.01546],[99731.0,0.04472],[99710.0,0.01681338],[99709.0,0.02855]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078397877,[[99777.0,0.00526709],[99737.0,0.01546],[99731.0,0.04472],[99710.0,0.01681338],[99709.0,0.02855]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078398423,[[99777.0,0.00526709],[99737.0,0.01546],[99731.0,0.04472],[99710.0,0.0004],[99709.0,0.0138]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078398847,[[99777.0,0.00526709],[99737.0,0.01546],[99724.0,0.04472],[99710.0,0.0004],[99709.0,0.0138]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078399215,[[99777.0,0.00326709],[99737.0,0.01546],[99710.0,0.0004],[99709.0,0.0138],[99665.0,0.1054]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078399454,[[99777.0,0.00226709],[99737.0,0.01546],[99730.0,0.04472],[99710.0,0.0004],[99709.0,0.0138]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078399667,[[99777.0,0.00426709],[99737.0,0.01546],[99730.0,0.04472],[99710.0,0.0004],[99709.0,0.0138]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]
["bitfinex","BTCUSD",1763078399820,[[99777.0,0.00226709],[99737.0,0.01546],[99730.0,0.04472],[99710.0,0.0004],[99709.0,0.0138]],[[99778.0,0.03364],[99779.0,0.03010067],[99780.0,0.02537],[99786.0,0.04964],[99790.0,0.02537]]]