{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1762387200578,[[103940.0,0.00021694],[103920.0,0.52692],[103910.0,0.06357584],[103900.0,0.02135949],[103890.0,0.16998005]],[[103950.0,0.14251893],[103960.0,0.51373195],[103970.0,0.18982026],[103980.0,0.0348608],[103990.0,0.18340965]]]
["bitfinex","BTCUSD",1762387200775,[[103940.0,0.00021694],[103920.0,0.50364],[103910.0,0.03503],[103900.0,0.07318533],[103890.0,0.16998005]],[[103950.0,0.18132175],[103960.0,0.43802324],[103970.0,0.18982026],[103980.0,0.10409387],[103990.0,0.11417658]]]
["bitfinex","BTCUSD",1762387201003,[[103940.0,0.00021694],[103920.0,0.50364],[103910.0,0.03503],[103900.0,0.07318533],[103890.0,0.16998005]],[[103950.0,0.21021595],[103960.0,0.44002324],[103970.0,0.18982026],[103980.0,0.10409387],[103990.0,0.11417658]]]
["bitfinex","BTCUSD",1762387201210,[[103940.0,0.00021694],[103920.0,0.50364],[103910.0,0.03503],[103900.0,0.07318533],[103890.0,0.16998005]],[[103950.0,0.27215045],[103960.0,0.47463977],[103970.0,0.15520373],[103980.0,0.10409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387201595,[[103940.0,0.00021694],[103920.0,0.5],[103910.0,0.03503],[103900.0,0.07318533],[103890.0,0.16998005]],[[103950.0,0.30833273],[103960.0,0.47263977],[103970.0,0.15520373],[103980.0,0.10409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387202020,[[103940.0,0.00021694],[103910.0,0.53503],[103900.0,0.07318533],[103890.0,0.16998005],[102210.0,80.00041722]],[[103950.0,0.31734638],[103960.0,0.40046377],[103970.0,0.15520373],[103980.0,0.10409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387202218,[[103940.0,0.00021694],[103910.0,0.53503],[103900.0,0.07318533],[103890.0,0.16998005],[103870.0,0.09190893]],[[103950.0,0.30833273],[103960.0,0.40046377],[103970.0,0.15520373],[103980.0,0.10409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387202454,[[103940.0,0.00021694],[103910.0,0.53503],[103900.0,0.07318533],[103890.0,0.16998005],[103880.0,0.02038388]],[[103950.0,0.30933273],[103960.0,0.40046377],[103970.0,0.15520373],[103980.0,0.10409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387202643,[[103940.0,0.00021694],[103910.0,0.51175],[103900.0,0.09646533],[103890.0,0.10087893],[103880.0,0.089485]],[[103950.0,0.31734308],[103960.0,0.40046377],[103970.0,0.15520373],[103980.0,0.10409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387202788,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.54463949],[103890.0,0.15270477],[103880.0,0.089485]],[[103950.0,0.34330548],[103960.0,0.37450137],[103970.0,0.15520373],[103980.0,0.10409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387202985,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.54463949],[103890.0,0.15270477],[103880.0,0.078165]],[[103950.0,0.35430547],[103960.0,0.37450137],[103970.0,0.16520372],[103980.0,0.11409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387203210,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.04463949],[103890.0,0.15270477],[103880.0,0.078165]],[[103950.0,0.35430547],[103960.0,0.67082617],[103970.0,0.11327892],[103980.0,0.11409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387203437,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.04463949],[103890.0,0.15270477],[103880.0,0.078165]],[[103950.0,0.35430547],[103960.0,0.61890137],[103970.0,0.16520372],[103980.0,0.11409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387203818,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.535],[103890.0,0.15270477],[103880.0,0.078165]],[[103950.0,0.35330547],[103960.0,0.61890137],[103970.0,0.16520372],[103980.0,0.11409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387204027,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.535],[103890.0,0.15270477],[103880.0,0.078165]],[[103950.0,0.35730547],[103960.0,0.61890137],[103970.0,0.16520372],[103980.0,0.11409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387204251,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.035],[103890.0,0.15270477],[103880.0,0.078165]],[[103950.0,0.35730547],[103960.0,0.61890137],[103970.0,0.16520372],[103980.0,0.11409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387204595,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.535],[103890.0,0.15270477],[103880.0,0.078165]],[[103950.0,0.35530547],[103960.0,0.61890137],[103970.0,0.16520372],[103980.0,0.11409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387204811,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.54479561],[103890.0,0.15270477],[103880.0,0.078165]],[[103950.0,0.35530547],[103960.0,0.61890137],[103970.0,0.16520372],[103980.0,0.11409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387205019,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.04479561],[103890.0,0.15270477],[103880.0,0.078165]],[[103950.0,0.35830547],[103960.0,0.61890137],[103970.0,0.16520372],[103980.0,0.11409387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387205200,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.04479561],[103890.0,0.19506477],[103880.0,0.078165]],[[103950.0,0.39165512],[103960.0,0.61890137],[103970.0,0.16520372],[103980.0,0.22957387],[103990.0,0.20071792]]]
["bitfinex","BTCUSD",1762387205408,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.23726098],[103890.0,0.19506477],[103880.0,0.078165]],[[103950.0,0.55809291],[103960.0,0.83726242],[103970.0,0.16520372],[103980.0,0.22957387],[103990.0,0.39311364]]]
["bitfinex","BTCUSD",1762387205639,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.23726098],[103890.0,0.38754809],[103880.0,0.2706431]],[[103950.0,0.55809291],[103960.0,0.83726242],[103970.0,0.35760237],[103980.0,0.22957387],[103990.0,0.39311364]]]
["bitfinex","BTCUSD",1762387205828,[[103940.0,0.00021694],[103910.0,0.01175],[103900.0,0.23726098],[103890.0,0.38754809],[103880.0,0.2706431]],[[103950.0,0.55809291],[103960.0,0.83726242],[103970.0,0.35760237],[103980.0,0.42197232],[103990.0,0.39311364]]]
["bitfinex","BTCUSD",1762387207039,[[103940.0,1e-08],[103910.0,0.01175],[103900.0,0.535],[103890.0,0.38754809],[103880.0,0.2706431]],[[103950.0,0.59305464],[103960.0,0.86322482],[103970.0,0.30567757],[103980.0,0.42197232],[103990.0,0.39311364]]]
["bitfinex","BTCUSD",1762387207260,[[103940.0,1e-08],[103900.0,0.01172],[103890.0,0.33572225],[103880.0,0.25336782],[103870.0,0.36502361]],[[103950.0,0.59305464],[103960.0,0.62882481],[103970.0,0.37491065],[103980.0,0.37832627],[103990.0,0.39311364]]]
["bitfinex","BTCUSD",1762387207479,[[103940.0,1e-08],[103900.0,0.01172],[103890.0,0.35860225],[103880.0,0.25336782],[103870.0,0.36502361]],[[103950.0,0.62767117],[103960.0,0.59420828],[103970.0,0.37491065],[103980.0,0.46486761],[103990.0,0.31657229]]]
["bitfinex","BTCUSD",1762387207684,[[103940.0,1e-08],[103900.0,0.0004],[103890.0,0.20185332],[103880.0,0.25336782],[103870.0,0.36502361]],[[103950.0,0.62767117],[103960.0,0.59420828],[103970.0,0.37491065],[103980.0,0.46486761],[103990.0,0.42773017]]]
["bitfinex","BTCUSD",1762387207888,[[103940.0,1e-08],[103900.0,0.0004],[103890.0,0.22473332],[103880.0,0.25508782],[103870.0,0.36502361]],[[103950.0,0.62767117],[103960.0,0.59420828],[103970.0,0.37491065],[103980.0,0.46486761],[103990.0,0.43773016]]]
["bitfinex","BTCUSD",1762387208096,[[103940.0,1e-08],[103900.0,0.0004],[103890.0,0.23435888],[103880.0,0.25508782],[103870.0,0.36502361]],[[103950.0,0.62767117],[103960.0,0.59420828],[103970.0,0.3845288],[103980.0,0.46486761],[103990.0,0.43773016]]]
["bitfinex","BTCUSD",1762387208306,[[103940.0,1e-08],[103900.0,0.0004],[103890.0,0.03225],[103880.0,0.26490187],[103870.0,0.36502361]],[[103950.0,0.62767117],[103960.0,0.66676254],[103970.0,0.3845288],[103980.0,0.47448484],[103990.0,0.43773016]]]
["bitfinex","BTCUSD",1762387208527,[[103940.0,1e-08],[103900.0,0.0004],[103890.0,0.04187556],[103880.0,0.20805215],[103870.0,0.34774833]],[[103950.0,0.61170876],[103960.0,0.66676255],[103970.0,0.3745288],[103980.0,0.48448483],[103990.0,0.42773017]]]
["bitfinex","BTCUSD",1762387208734,[[103940.0,1e-08],[103900.0,0.0004],[103890.0,0.23438398],[103880.0,0.20805215],[103870.0,0.34774833]],[[103950.0,0.61160574],[103960.0,0.66676255],[103970.0,0.3745288],[103980.0,0.48448483],[103990.0,0.42773017]]]
["bitfinex","BTCUSD",1762387208937,[[103940.0,1e-08],[103900.0,0.0004],[103890.0,0.73438518],[103880.0,0.20805215],[103870.0,0.34774833]],[[103950.0,0.61160574],[103960.0,0.66676255],[103970.0,0.3745288],[103980.0,0.48448483],[103990.0,0.42773017]]]
["bitfinex","BTCUSD",1762387209145,[[103940.0,1e-08],[103900.0,0.01193],[103890.0,0.23438518],[103880.0,0.20805215],[103870.0,0.34774833]],[[103950.0,0.61160574],[103960.0,0.66676255],[103970.0,0.3745288],[103980.0,0.48448483],[103990.0,0.42773017]]]
["bitfinex","BTCUSD",1762387209348,[[103940.0,1e-08],[103900.0,0.01193],[103890.0,0.23438518],[103880.0,0.20805215],[103870.0,0.34774833]],[[103950.0,0.63750327],[103960.0,0.66676255],[103970.0,0.3745288],[103980.0,0.48448483],[103990.0,0.42773017]]]
["bitfinex","BTCUSD",1762387211009,[[103940.0,1e-08],[103900.0,0.01193],[103890.0,0.23438518],[103880.0,0.20805215],[103870.0,0.34774833]],[[103950.0,0.63742555],[103960.0,0.66676255],[103970.0,0.3745288],[103980.0,0.48448483],[103990.0,0.42773017]]]
["bitfinex","BTCUSD",1762387211504,[[103940.0,1e-08],[103900.0,0.01193],[103890.0,0.23438518],[103880.0,0.20805215],[103870.0,0.34774833]],[[103950.0,0.60280902],[103960.0,0.70137908],[103970.0,0.3745288],[103980.0,0.48448483],[103990.0,0.42773017]]]
["bitfinex","BTCUSD",1762387211702,[[103940.0,1e-08],[103900.0,0.01193],[103890.0,0.23438518],[103880.0,0.20805215],[103870.0,0.34774833]],[[103950.0,0.60280902],[103960.0,0.70137908],[103970.0,0.3745288],[103980.0,0.48448483],[103990.0,0.3065723]]]
["bitfinex","BTCUSD",1762387211852,[[103940.0,1e-08],[103900.0,0.01193],[103890.0,0.23438518],[103880.0,0.20805215],[103870.0,0.34774833]],[[103950.0,0.63736203],[103960.0,0.66676255],[103970.0,0.3745288],[103980.0,0.48448483],[103990.0,0.3065723]]]
["bitfinex","BTCUSD",1762387212073,[[103940.0,1e-08],[103900.0,0.01193],[103890.0,0.2343864],[103880.0,0.20805215],[103870.0,0.34774833]],[[103950.0,0.63736203],[103960.0,0.66676255],[103970.0,0.3745288],[103980.0,0.48448483],[103990.0,0.3065723]]]
["bitfinex","BTCUSD",1762387212464,[[103940.0,1e-08],[103900.0,0.01193],[103890.0,0.2343864],[103880.0,0.20805215],[103870.0,0.34774833]],[[103950.0,0.6027455],[103960.0,0.70137908],[103970.0,0.3745288],[103980.0,0.48448483],[103990.0,0.3065723]]]
["bitfinex","BTCUSD",1762387212963,[[103940.0,1e-08],[103900.0,0.21404661],[103890.0,0.2343864],[103880.0,0.20805215],[103870.0,0.34774833]],[[103950.0,0.6027455],[103960.0,0.70137908],[103970.0,0.3745288],[103980.0,0.48448483],[103990.0,0.3065723]]]
["bitfinex","BTCUSD",1762387213164,[[103940.0,1e-08],[103900.0,0.21404661],[103890.0,0.2115064],[103880.0,0.20805215],[103870.0,0.34774833]],[[103950.0,0.60264937],[103960.0,0.70137908],[103970.0,0.3745288],[103980.0,0.48448483],[103990.0,0.3065723]]]
["bitfinex","BTCUSD",1762387213372,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.23692661],[103890.0,0.2115064],[103880.0,0.20805215]],[[103950.0,0.53071488],[103960.0,0.71137907],[103970.0,0.3745288],[103980.0,0.47448484],[103990.0,0.31657229]]]
["bitfinex","BTCUSD",1762387213620,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.53481],[103890.0,0.2115064],[103880.0,0.20805215]],[[103950.0,0.50481735],[103960.0,0.6853518],[103970.0,0.35722053],[103980.0,0.39853875],[103990.0,0.40311363]]]
["bitfinex","BTCUSD",1762387213822,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.04443463],[103890.0,0.2115064],[103880.0,0.20805215]],[[103950.0,0.50481735],[103960.0,0.6853518],[103970.0,0.35722053],[103980.0,0.39853875],[103990.0,0.40311363]]]
["bitfinex","BTCUSD",1762387213985,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.05405927],[103890.0,0.30301533],[103880.0,0.20805215]],[[103950.0,0.53071488],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.39853875],[103990.0,0.40311363]]]
["bitfinex","BTCUSD",1762387214187,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.05405927],[103890.0,0.30301533],[103880.0,0.20805215]],[[103950.0,0.53071488],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.40853874],[103990.0,0.39311364]]]
["bitfinex","BTCUSD",1762387214388,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.75617613],[103890.0,0.30301533],[103880.0,0.20805215]],[[103950.0,0.53071488],[103960.0,0.64945427],[103970.0,0.36722053],[103980.0,0.39853875],[103990.0,0.40311363]]]
["bitfinex","BTCUSD",1762387214707,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.23692686],[103890.0,0.30301533],[103880.0,0.20805215]],[[103950.0,0.53071488],[103960.0,0.64945427],[103970.0,0.36722053],[103980.0,0.39853875],[103990.0,0.40311363]]]
["bitfinex","BTCUSD",1762387215015,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.23692686],[103890.0,0.30301533],[103880.0,0.20805215]],[[103950.0,0.53071488],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.39853875],[103990.0,0.40311363]]]
["bitfinex","BTCUSD",1762387215513,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.23692686],[103890.0,0.30301533],[103880.0,0.20805215]],[[103950.0,0.53065155],[103960.0,0.64945427],[103970.0,0.36722053],[103980.0,0.39853875],[103990.0,0.50441363]]]
["bitfinex","BTCUSD",1762387216033,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.53481],[103890.0,0.30301533],[103880.0,0.20805215]],[[103950.0,0.53065155],[103960.0,0.64945427],[103970.0,0.36722053],[103980.0,0.39853875],[103990.0,0.50441363]]]
["bitfinex","BTCUSD",1762387216237,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.53481],[103890.0,0.30301533],[103880.0,0.20805215]],[[103950.0,0.53065155],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.40853874],[103990.0,0.49441364]]]
["bitfinex","BTCUSD",1762387216383,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.04443463],[103890.0,0.30301533],[103880.0,0.20805215]],[[103950.0,0.53065155],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.40853874],[103990.0,0.49441364]]]
["bitfinex","BTCUSD",1762387216592,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.25617581],[103890.0,0.30301533],[103880.0,0.20805215]],[[103950.0,0.53065155],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.40853874],[103990.0,0.49441364]]]
["bitfinex","BTCUSD",1762387216790,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.23692654],[103890.0,0.30301533],[103880.0,0.20805215]],[[103950.0,0.53065155],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.39853875],[103990.0,0.50441363]]]
["bitfinex","BTCUSD",1762387217167,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.23692654],[103890.0,0.30301533],[103880.0,0.20805215]],[[103950.0,0.49446927],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.39853875],[103990.0,0.50441363]]]
["bitfinex","BTCUSD",1762387217306,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.23692727],[103890.0,0.30301533],[103880.0,0.20805215]],[[103950.0,0.63020852],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.39853875],[103990.0,0.50441363]]]
["bitfinex","BTCUSD",1762387217957,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.03481],[103890.0,0.2115064],[103880.0,0.20805215]],[[103950.0,0.63020852],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.39853875],[103990.0,0.50441363]]]
["bitfinex","BTCUSD",1762387218157,[[103940.0,1e-08],[103900.0,0.01193],[103890.0,0.23438675],[103880.0,0.21767864],[103870.0,0.34774833]],[[103950.0,0.63020852],[103960.0,0.71137907],[103970.0,0.3745288],[103980.0,0.36569138],[103990.0,0.52791508]]]
["bitfinex","BTCUSD",1762387218356,[[103940.0,1e-08],[103900.0,0.01193],[103890.0,0.23438675],[103880.0,0.21771864],[103870.0,0.29592249]],[[103950.0,0.63020852],[103960.0,0.71137907],[103970.0,0.3745288],[103980.0,0.36569138],[103990.0,0.52791508]]]
["bitfinex","BTCUSD",1762387218357,[[103940.0,1e-08],[103900.0,0.01193],[103890.0,0.23438675],[103880.0,0.21771864],[103870.0,0.29592249]],[[103950.0,0.63010372],[103960.0,0.71137907],[103970.0,0.3745288],[103980.0,0.36569138],[103990.0,0.52791508]]]
["bitfinex","BTCUSD",1762387218553,[[103940.0,1e-08],[103900.0,0.51193],[103890.0,0.23438675],[103880.0,0.21771864],[103870.0,0.34774833]],[[103950.0,0.63010372],[103960.0,0.71137907],[103970.0,0.30529573],[103980.0,0.44492444],[103990.0,0.51791509]]]
["bitfinex","BTCUSD",1762387219129,[[103940.0,1e-08],[103900.0,0.21404224],[103890.0,0.23438675],[103880.0,0.21771864],[103870.0,0.34774833]],[[103950.0,0.63010372],[103960.0,0.71137907],[103970.0,0.30529573],[103980.0,0.44492444],[103990.0,0.51791509]]]
["bitfinex","BTCUSD",1762387219461,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.23692696],[103890.0,0.21150675],[103880.0,0.21771864]],[[103950.0,0.53054675],[103960.0,0.70137907],[103970.0,0.31529573],[103980.0,0.43492445],[103990.0,0.52791508]]]
["bitfinex","BTCUSD",1762387219616,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.23692696],[103890.0,0.21150675],[103880.0,0.21771864]],[[103950.0,0.53054675],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.44492444],[103990.0,0.51791509]]]
["bitfinex","BTCUSD",1762387220457,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.23692696],[103890.0,0.21150675],[103880.0,0.21595864]],[[103950.0,0.53054675],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.44492444],[103990.0,0.51791509]]]
["bitfinex","BTCUSD",1762387220626,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.23692696],[103890.0,0.21150675],[103880.0,0.25323864]],[[103950.0,0.53047094],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.44492444],[103990.0,0.51791509]]]
["bitfinex","BTCUSD",1762387221024,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.23692696],[103890.0,0.21150675],[103880.0,0.21595864]],[[103950.0,0.53047094],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.43492445],[103990.0,0.52791508]]]
["bitfinex","BTCUSD",1762387221225,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.23692696],[103890.0,0.21150675],[103880.0,0.25323864]],[[103950.0,0.53047094],[103960.0,0.65945427],[103970.0,0.35722053],[103980.0,0.43492445],[103990.0,0.52791508]]]
["bitfinex","BTCUSD",1762387221386,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.54443463],[103890.0,0.21150675],[103880.0,0.25323864]],[[103950.0,0.53047094],[103960.0,0.71137907],[103970.0,0.30529573],[103980.0,0.43492445],[103990.0,0.52791508]]]
["bitfinex","BTCUSD",1762387221557,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.03481],[103890.0,0.21150675],[103880.0,0.25323864]],[[103950.0,0.53047094],[103960.0,0.71137907],[103970.0,0.30529573],[103980.0,0.43492445],[103990.0,0.52791508]]]
["bitfinex","BTCUSD",1762387221765,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.03481],[103890.0,0.30301568],[103880.0,0.25323864]],[[103950.0,0.53047094],[103960.0,0.74740863],[103970.0,0.3745288],[103980.0,0.36569138],[103990.0,0.52791508]]]
["bitfinex","BTCUSD",1762387222178,[[103940.0,1e-08],[103910.0,0.01153],[103900.0,0.53481],[103890.0,0.30301568],[103880.0,0.25323864]],[[103950.0,0.52047094],[103960.0,0.74740863],[103970.0,0.3745288],[103980.0,0.36569138],[103990.0,0.52791508]]]
["bitfinex","BTCUSD",1762387222389,[[103940.0,1e-08],[103900.0,0.72730217],[103890.0,0.21150675],[103880.0,0.25323864],[103870.0,0.34774833]],[[103950.0,0.52047094],[103960.0,0.74740863],[103970.0,0.3745288],[103980.0,0.36569138],[103990.0,0.52791508]]]
["bitfinex","BTCUSD",1762387222587,[[103940.0,1e-08],[103920.0,0.23648443],[103910.0,0.20300247],[103900.0,0.20442217],[103890.0,0.30301568]],[[103950.0,0.43192867],[103960.0,0.67934206],[103970.0,0.31529572],[103980.0,0.31940445],[103990.0,0.51791509]]]
["bitfinex","BTCUSD",1762387222798,[[103940.0,1e-08],[103930.0,0.00364],[103920.0,0.23648443],[103910.0,0.2945114],[103900.0,0.20442217]],[[103950.0,0.41862189],[103960.0,0.59280073],[103970.0,0.34119325],[103980.0,0.30032701],[103990.0,0.34338966]]]
["bitfinex","BTCUSD",1762387223000,[[103940.0,1e-08],[103930.0,0.00364],[103920.0,0.23648443],[103910.0,0.2945114],[103900.0,0.20442217]],[[103950.0,0.46480416],[103960.0,0.59280073],[103970.0,0.58559325],[103980.0,0.30032701],[103990.0,0.35338966]]]
["bitfinex","BTCUSD",1762387223525,[[103940.0,1e-08],[103930.0,0.02652],[103920.0,0.51153],[103910.0,0.30413511],[103900.0,0.20442217]],[[103950.0,0.42553928],[103960.0,0.48421691],[103970.0,0.57556546],[103980.0,0.2584022],[103990.0,0.33608139]]]
["bitfinex","BTCUSD",1762387223823,[[103940.0,1e-08],[103930.0,0.00364],[103920.0,0.03441],[103910.0,0.30413511],[103900.0,0.20442217]],[[103950.0,0.42353928],[103960.0,0.48421691],[103970.0,0.57556546],[103980.0,0.2584022],[103990.0,0.33608139]]]
["bitfinex","BTCUSD",1762387224023,[[103940.0,0.00100001],[103920.0,0.53441],[103910.0,0.30413511],[103900.0,0.20442217],[103890.0,0.38629578]],[[103950.0,0.45972156],[103960.0,0.48421691],[103970.0,0.57556546],[103980.0,0.33907353],[103990.0,0.28415659]]]
["bitfinex","BTCUSD",1762387224247,[[103940.0,0.00100001],[103920.0,0.51153],[103910.0,0.30413511],[103900.0,0.20442217],[103890.0,0.38629578]],[[103950.0,0.45972156],[103960.0,0.48421691],[103970.0,0.57556546],[103980.0,0.33907353],[103990.0,0.28415659]]]
["bitfinex","BTCUSD",1762387224248,[[103940.0,0.00100001],[103920.0,0.51153],[103910.0,0.23550766],[103900.0,0.20442217],[103890.0,0.38629578]],[[103950.0,0.45972156],[103960.0,0.48421691],[103970.0,0.57556546],[103980.0,0.33907353],[103990.0,0.35338966]]]
["bitfinex","BTCUSD",1762387224590,[[103940.0,0.00100001],[103920.0,0.01153],[103910.0,0.23550766],[103900.0,0.20442217],[103890.0,0.38629578]],[[103950.0,0.45972156],[103960.0,0.48421691],[103970.0,0.61018199],[103980.0,0.304457],[103990.0,0.35338966]]]
["bitfinex","BTCUSD",1762387224889,[[103940.0,0.00100001],[103920.0,0.01153],[103910.0,0.23550766],[103900.0,0.20442217],[103890.0,0.38629578]],[[103950.0,0.45972156],[103960.0,0.48421691],[103970.0,0.57556546],[103980.0,0.33907353],[103990.0,0.35338966]]]
["bitfinex","BTCUSD",1762387225086,[[103940.0,0.00100001],[103920.0,0.01153],[103910.0,0.73550677],[103900.0,0.24678217],[103890.0,0.30557568]],[[103950.0,0.48042523],[103960.0,0.51008664],[103970.0,0.59431225],[103980.0,0.30445701],[103990.0,0.41147309]]]
["bitfinex","BTCUSD",1762387225291,[[103940.0,0.00100001],[103920.0,0.01153],[103910.0,0.23550677],[103900.0,0.24678217],[103890.0,0.35740152]],[[103950.0,0.48042523],[103960.0,0.51008664],[103970.0,0.64623705],[103980.0,0.25253221],[103990.0,0.41147309]]]
["bitfinex","BTCUSD",1762387225493,[[103940.0,0.00100001],[103920.0,0.01153],[103910.0,0.23550677],[103900.0,0.24678217],[103890.0,0.35740152]],[[103950.0,0.48042523],[103960.0,0.58116882],[103970.0,0.64623705],[103980.0,0.25253221],[103990.0,0.41147309]]]
["bitfinex","BTCUSD",1762387225692,[[103940.0,0.00100001],[103920.0,0.01153],[103910.0,0.23550677],[103900.0,0.24678217],[103890.0,0.35740152]],[[103950.0,0.48035677],[103960.0,0.51008664],[103970.0,0.64623705],[103980.0,0.25253221],[103990.0,0.41147309]]]
["bitfinex","BTCUSD",1762387226029,[[103940.0,0.00100001],[103920.0,0.01153],[103910.0,0.21262677],[103900.0,0.24678217],[103890.0,0.35740152]],[[103950.0,0.48035677],[103960.0,0.51008664],[103970.0,0.64623705],[103980.0,0.25253221],[103990.0,0.41147309]]]
["bitfinex","BTCUSD",1762387226297,[[103940.0,0.00100001],[103920.0,0.03441],[103910.0,0.21262677],[103900.0,0.24678217],[103890.0,0.35740152]],[[103950.0,0.48035677],[103960.0,0.51008664],[103970.0,0.64623705],[103980.0,0.25253221],[103990.0,0.41147309]]]
["bitfinex","BTCUSD",1762387226604,[[103940.0,1e-08],[103920.0,0.03441],[103910.0,0.21262677],[103900.0,0.24678217],[103890.0,0.35740152]],[[103950.0,0.48235677],[103960.0,0.51008664],[103970.0,0.64623705],[103980.0,0.25253221],[103990.0,0.41147309]]]
["bitfinex","BTCUSD",1762387226788,[[103940.0,1e-08],[103920.0,0.03441],[103910.0,0.51053],[103900.0,0.2564068],[103890.0,0.35740152]],[[103950.0,0.48235677],[103960.0,0.51008664],[103970.0,0.64623705],[103980.0,0.32176528],[103990.0,0.34224002]]]
["bitfinex","BTCUSD",1762387226994,[[103940.0,1e-08],[103920.0,0.03441],[103910.0,0.21262439],[103900.0,0.2564068],[103890.0,0.35740152]],[[103950.0,0.48335677],[103960.0,0.51008664],[103970.0,0.64623705],[103980.0,0.32176528],[103990.0,0.34224002]]]
["bitfinex","BTCUSD",1762387227550,[[103940.0,1e-08],[103920.0,0.01153],[103910.0,0.22588389],[103900.0,0.2564068],[103890.0,0.35740152]],[[103950.0,0.48335677],[103960.0,0.51008664],[103970.0,0.64623705],[103980.0,0.32176528],[103990.0,0.34224002]]]
["bitfinex","BTCUSD",1762387227738,[[103940.0,1e-08],[103920.0,0.01153],[103910.0,0.2355076],[103900.0,0.2564068],[103890.0,0.35740152]],[[103950.0,0.48335677],[103960.0,0.51008664],[103970.0,0.64623705],[103980.0,0.32176528],[103990.0,0.34224002]]]
["bitfinex","BTCUSD",1762387228327,[[103940.0,1e-08],[103920.0,0.21360794],[103910.0,0.2355076],[103900.0,0.2564068],[103890.0,0.35740152]],[[103950.0,0.49228901],[103960.0,0.51008664],[103970.0,0.64623705],[103980.0,0.32176528],[103990.0,0.34224002]]]
["bitfinex","BTCUSD",1762387228605,[[103940.0,1e-08],[103920.0,0.23648794],[103910.0,0.2126276],[103900.0,0.2564068],[103890.0,0.35740152]],[[103950.0,0.49228901],[103960.0,0.54470317],[103970.0,0.61162052],[103980.0,0.32176528],[103990.0,0.42878136]]]
["bitfinex","BTCUSD",1762387228801,[[103940.0,1e-08],[103920.0,0.03441],[103910.0,0.2126276],[103900.0,0.2564068],[103890.0,0.35740152]],[[103950.0,0.48328798],[103960.0,0.51008664],[103970.0,0.64623705],[103980.0,0.32176528],[103990.0,0.42878136]]]
["bitfinex","BTCUSD",1762387229227,[[103940.0,1e-08],[103920.0,0.23648794],[103910.0,0.2126276],[103900.0,0.2564068],[103890.0,0.35740152]],[[103950.0,0.48328798],[103960.0,0.51008664],[103970.0,0.64623705],[103980.0,0.32176528],[103990.0,0.3065723]]]
["bitfinex","BTCUSD",1762387229347,[[103940.0,1e-08],[103930.0,0.01153],[103920.0,0.23648794],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.48328798],[103960.0,0.51008664],[103970.0,0.64623705],[103980.0,0.24253221],[103990.0,0.35338966]]]
["bitfinex","BTCUSD",1762387229871,[[103940.0,1e-08],[103930.0,0.03441],[103920.0,0.21360794],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.48328798],[103960.0,0.51008664],[103970.0,0.63623706],[103980.0,0.2525322],[103990.0,0.35338966]]]
["bitfinex","BTCUSD",1762387230093,[[103940.0,1e-08],[103930.0,0.03441],[103920.0,0.21360794],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.48328798],[103960.0,0.23008664],[103970.0,0.58431226],[103980.0,0.304457],[103990.0,0.35338966]]]
["bitfinex","BTCUSD",1762387230306,[[103940.0,1e-08],[103930.0,0.03441],[103920.0,0.21360794],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.47328799],[103960.0,0.23008664],[103970.0,0.58431226],[103980.0,0.304457],[103990.0,0.34338966]]]
["bitfinex","BTCUSD",1762387230506,[[103940.0,1e-08],[103930.0,0.03441],[103920.0,0.21360794],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.48328798],[103960.0,0.23008664],[103970.0,0.58431226],[103980.0,0.304457],[103990.0,0.35338966]]]
["bitfinex","BTCUSD",1762387231535,[[103940.0,1e-08],[103930.0,0.03441],[103920.0,0.21360794],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.47328799],[103960.0,0.23008664],[103970.0,0.58431226],[103980.0,0.304457],[103990.0,0.34338966]]]
["bitfinex","BTCUSD",1762387231739,[[103940.0,1e-08],[103930.0,0.03441],[103920.0,0.21360794],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.48328798],[103960.0,0.23008664],[103970.0,0.58431226],[103980.0,0.304457],[103990.0,0.35338966]]]
["bitfinex","BTCUSD",1762387232239,[[103940.0,1e-08],[103930.0,0.22684543],[103920.0,0.21360794],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.48328798],[103960.0,0.23008664],[103970.0,0.58431226],[103980.0,0.304457],[103990.0,0.35338966]]]
["bitfinex","BTCUSD",1762387232483,[[103940.0,0.04987001],[103930.0,0.20396543],[103920.0,0.21360794],[103910.0,0.30413653],[103900.0,0.29670264]],[[103950.0,0.58073539],[103960.0,0.22695691],[103970.0,0.36578199],[103980.0,0.29445701],[103990.0,0.35338965]]]
["bitfinex","BTCUSD",1762387232710,[[103940.0,0.04987001],[103930.0,0.20396543],[103920.0,0.21360794],[103910.0,0.30413653],[103900.0,0.29670264]],[[103950.0,0.5545531],[103960.0,0.22695691],[103970.0,0.33116546],[103980.0,0.33907353],[103990.0,0.34338966]]]
["bitfinex","BTCUSD",1762387232945,[[103940.0,0.05187001],[103930.0,0.20396543],[103920.0,0.21360794],[103910.0,0.35596237],[103900.0,0.31397792]],[[103950.0,0.58973538],[103960.0,0.22695691],[103970.0,0.33116546],[103980.0,0.27714874],[103990.0,0.33608138]]]
["bitfinex","BTCUSD",1762387233163,[[103940.0,0.03099001],[103930.0,0.53441],[103920.0,0.21360794],[103910.0,0.35596237],[103900.0,0.31397792]],[[103950.0,0.29953216],[103960.0,0.22695691],[103970.0,0.33116546],[103980.0,0.52154874],[103990.0,0.33608138]]]
["bitfinex","BTCUSD",1762387233385,[[103940.0,0.03099001],[103930.0,0.53441],[103920.0,0.21360794],[103910.0,0.35596237],[103900.0,0.2448768]],[[103950.0,0.33860216],[103960.0,0.20421691],[103970.0,0.30529573],[103980.0,0.54741847],[103990.0,0.33608138]]]
["bitfinex","BTCUSD",1762387233603,[[103940.0,0.00400001],[103930.0,0.51153],[103920.0,0.02115278],[103910.0,0.35596237],[103900.0,0.35439839]],[[103950.0,0.35678506],[103960.0,0.20421691],[103970.0,0.34147801],[103980.0,0.54741847],[103990.0,0.33608138]]]
["bitfinex","BTCUSD",1762387233829,[[103940.0,0.00400001],[103930.0,0.01153],[103920.0,0.23648491],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37478436],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.36338965]]]
["bitfinex","BTCUSD",1762387234283,[[103940.0,0.00400001],[103930.0,0.01153],[103920.0,0.23648491],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37478436],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.35338965]]]
["bitfinex","BTCUSD",1762387234506,[[103940.0,0.00400001],[103920.0,0.73648787],[103910.0,0.30413653],[103900.0,0.30823264],[103890.0,0.41356846]],[[103950.0,0.37478436],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.29415658]]]
["bitfinex","BTCUSD",1762387234730,[[103940.0,0.00400001],[103930.0,0.01094],[103920.0,0.23648787],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37478436],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.28415658]]]
["bitfinex","BTCUSD",1762387234938,[[103940.0,0.00400001],[103930.0,0.01094],[103920.0,0.23648787],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37478436],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.29415658]]]
["bitfinex","BTCUSD",1762387236292,[[103940.0,0.00400001],[103930.0,0.01094],[103920.0,0.21360787],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37473182],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.29415658]]]
["bitfinex","BTCUSD",1762387236499,[[103940.0,0.00400001],[103930.0,0.22625704],[103920.0,0.21360787],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37473182],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.29415658]]]
["bitfinex","BTCUSD",1762387236939,[[103940.0,0.00400001],[103930.0,0.03382],[103920.0,0.21360787],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37473182],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.28415658]]]
["bitfinex","BTCUSD",1762387237098,[[103940.0,0.00400001],[103930.0,0.01094],[103920.0,0.53506],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37473182],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.29415658]]]
["bitfinex","BTCUSD",1762387237305,[[103940.0,0.00400001],[103930.0,0.01094],[103920.0,0.53506],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37473182],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.36338965]]]
["bitfinex","BTCUSD",1762387237776,[[103940.0,0.00400001],[103930.0,0.01094],[103920.0,0.54468278],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37473182],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.36338965]]]
["bitfinex","BTCUSD",1762387237997,[[103940.0,0.00400001],[103930.0,0.01094],[103920.0,0.53506],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37472336],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.36338965]]]
["bitfinex","BTCUSD",1762387238334,[[103940.0,0.00400001],[103930.0,0.01094],[103920.0,0.23713558],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37472336],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.36338965]]]
["bitfinex","BTCUSD",1762387238629,[[103940.0,0.00400001],[103930.0,0.03447],[103920.0,0.21360558],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37472336],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.35338965]]]
["bitfinex","BTCUSD",1762387238849,[[103940.0,0.00400001],[103930.0,0.03447],[103920.0,0.21360558],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37464663],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.36338965]]]
["bitfinex","BTCUSD",1762387239537,[[103940.0,0.00400001],[103930.0,0.03447],[103920.0,0.21360558],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37464663],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.35338965]]]
["bitfinex","BTCUSD",1762387239666,[[103940.0,0.00400001],[103930.0,0.03447],[103920.0,0.21360558],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37464663],[103960.0,0.20421691],[103970.0,0.33116546],[103980.0,0.57347354],[103990.0,0.36338965]]]
["bitfinex","BTCUSD",1762387239869,[[103940.0,0.00400001],[103930.0,0.03447],[103920.0,0.21360558],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37464663],[103960.0,0.20421691],[103970.0,0.36578199],[103980.0,0.53885701],[103990.0,0.36338965]]]
["bitfinex","BTCUSD",1762387240993,[[103940.0,0.00400001],[103930.0,0.2269062],[103920.0,0.21360558],[103910.0,0.30413653],[103900.0,0.30823264]],[[103950.0,0.37464663],[103960.0,0.20421691],[103970.0,0.36578199],[103980.0,0.53885701],[103990.0,0.36338965]]]
["bitfinex","BTCUSD",1762387241194,[[103940.0,0.24717871],[103930.0,0.2033762],[103920.0,0.21360558],[103910.0,0.30413653],[103900.0,0.29670264]],[[103950.0,0.2854675],[103960.0,0.20421691],[103970.0,0.38842199],[103980.0,0.53885701],[103990.0,0.35338965]]]
["bitfinex","BTCUSD",1762387241449,[[103940.0,0.52714601],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.35596237],[103900.0,0.27161792]],[[103950.0,0.23129438],[103960.0,0.20421691],[103970.0,0.32793573],[103980.0,0.54741847],[103990.0,0.34458138]]]
["bitfinex","BTCUSD",1762387241694,[[103940.0,0.23340801],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.35596237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.20421691],[103970.0,0.32793573],[103980.0,0.54741847],[103990.0,0.34458138]]]
["bitfinex","BTCUSD",1762387241695,[[103940.0,0.23340801],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.35596237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.24657691],[103970.0,0.32793573],[103980.0,0.51280194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387242129,[[103940.0,0.42582671],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.35596237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.24657691],[103970.0,0.32793573],[103980.0,0.51280194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387242330,[[103940.0,0.23340801],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.35596237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.24657691],[103970.0,0.32793573],[103980.0,0.51280194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387242949,[[103940.0,0.23340801],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.35596237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.24657691],[103970.0,0.32943573],[103980.0,0.51280194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387243191,[[103940.0,0.23340801],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.35596237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.27071691],[103970.0,0.30529573],[103980.0,0.51280194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387243925,[[103940.0,0.42582671],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.35596237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.27071691],[103970.0,0.30529573],[103980.0,0.51280194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387244586,[[103940.0,0.42582671],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.35596237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.24657691],[103970.0,0.30529573],[103980.0,0.26840194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387244791,[[103940.0,0.42582671],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.35596237],[103900.0,0.30050889]],[[103950.0,0.0749891],[103960.0,0.24657691],[103970.0,0.32943573],[103980.0,0.26840194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387244908,[[103940.0,0.42582671],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.35596237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.24657691],[103970.0,0.32943573],[103980.0,0.26840194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387246059,[[103940.0,0.42582671],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.67896237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.24657691],[103970.0,0.32943573],[103980.0,0.59140194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387246273,[[103940.0,0.23340801],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.67896237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.24657691],[103970.0,0.32943573],[103980.0,0.59140194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387246274,[[103940.0,0.23340801],[103930.0,0.29488513],[103920.0,0.25596558],[103910.0,0.67896237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.27071691],[103970.0,0.30529573],[103980.0,0.59140194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387246687,[[103940.0,0.05476001],[103930.0,0.2033762],[103920.0,0.25596558],[103910.0,0.67896237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.27071691],[103970.0,0.30529573],[103980.0,0.59140194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387246990,[[103940.0,0.55476001],[103930.0,0.2033762],[103920.0,0.25596558],[103910.0,0.67896237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.27071691],[103970.0,0.30529573],[103980.0,0.59140194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387247723,[[103940.0,0.55476001],[103930.0,0.2033762],[103920.0,0.25596558],[103910.0,0.67896237],[103900.0,0.30050889]],[[103950.0,0.2573893],[103960.0,0.27071691],[103970.0,0.30529573],[103980.0,0.59140194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387248025,[[103940.0,0.55476001],[103930.0,0.2033762],[103920.0,0.25596558],[103910.0,0.67896237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.27071691],[103970.0,0.30529573],[103980.0,0.59140194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387248443,[[103940.0,0.36114871],[103930.0,0.2033762],[103920.0,0.25596558],[103910.0,0.67896237],[103900.0,0.30050889]],[[103950.0,0.2573893],[103960.0,0.27071691],[103970.0,0.30529573],[103980.0,0.59140194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387248569,[[103940.0,0.36114871],[103930.0,0.2033762],[103920.0,0.25596558],[103910.0,0.67896237],[103900.0,0.30050889]],[[103950.0,0.26738929],[103960.0,0.27071691],[103970.0,0.30529573],[103980.0,0.59140194],[103990.0,0.37919791]]]
["bitfinex","BTCUSD",1762387249365,[[103940.0,0.53123001],[103930.0,0.01094],[103920.0,0.25596558],[103910.0,0.67896237],[103900.0,0.30050889]],[[103950.0,0.28254929],[103960.0,0.27071691],[103970.0,0.30529573],[103980.0,0.59140194],[103990.0,0.37069791]]]
["bitfinex","BTCUSD",1762387249574,[[103940.0,0.00400001],[103920.0,0.51153],[103910.0,0.38535584],[103900.0,0.31290889],[103890.0,0.31644567]],[[103950.0,0.40669822],[103960.0,0.24657691],[103970.0,0.30529573],[103980.0,0.62601847],[103990.0,0.33608138]]]
["bitfinex","BTCUSD",1762387249782,[[103940.0,0.00400001],[103910.0,0.03443],[103900.0,0.04169097],[103890.0,0.35827152],[103880.0,0.29380152]],[[103950.0,0.79295917],[103960.0,0.59544664],[103970.0,0.37557998],[103980.0,0.36856983],[103990.0,0.34338966]]]
["bitfinex","BTCUSD",1762387249982,[[103940.0,0.00400001],[103910.0,0.01053],[103900.0,0.31006588],[103890.0,0.35827152],[103880.0,0.29380152]],[[103950.0,0.79295917],[103960.0,0.30706317],[103970.0,0.41288824],[103980.0,0.36587811],[103990.0,0.36069793]]]
["bitfinex","BTCUSD",1762387250122,[[103940.0,0.00400001],[103910.0,0.01053],[103900.0,0.28117491],[103890.0,0.30644568],[103880.0,0.27652624]],[[103950.0,0.82782641],[103960.0,0.28119344],[103970.0,0.40288824],[103980.0,0.37587811],[103990.0,0.36069793]]]
["bitfinex","BTCUSD",1762387250327,[[103940.0,0.00400001],[103910.0,0.01053],[103900.0,0.28117491],[103890.0,0.30644568],[103880.0,0.27652624]],[[103950.0,0.82782641],[103960.0,0.33311824],[103970.0,0.36096344],[103980.0,0.36587811],[103990.0,0.37069792]]]
["bitfinex","BTCUSD",1762387250532,[[103940.0,0.00200001],[103910.0,0.01053],[103900.0,0.28117491],[103890.0,0.30644568],[103880.0,0.27652624]],[[103950.0,0.82782641],[103960.0,0.33311824],[103970.0,0.43019651],[103980.0,0.38318638],[103990.0,0.28415658]]]
["bitfinex","BTCUSD",1762387250735,[[103940.0,0.00200001],[103910.0,0.01053],[103900.0,0.28117491],[103890.0,0.30644568],[103880.0,0.27652624]],[[103950.0,0.82782641],[103960.0,0.33311824],[103970.0,0.42019651],[103980.0,0.39318638],[103990.0,0.27415659]]]
["bitfinex","BTCUSD",1762387250940,[[103940.0,0.00200001],[103910.0,0.01053],[103900.0,0.28117491],[103890.0,0.30644568],[103880.0,0.27652624]],[[103950.0,0.82782641],[103960.0,0.33311824],[103970.0,0.43019651],[103980.0,0.38318638],[103990.0,0.28415658]]]
["bitfinex","BTCUSD",1762387251164,[[103940.0,0.00200001],[103910.0,0.01053],[103900.0,0.28117491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.82782641],[103960.0,0.33311824],[103970.0,0.43019651],[103980.0,0.38318638],[103990.0,0.28415658]]]
["bitfinex","BTCUSD",1762387251399,[[103940.0,1e-08],[103910.0,0.01053],[103900.0,0.28117491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.82782641],[103960.0,0.33311824],[103970.0,0.43019651],[103980.0,0.38318638],[103990.0,0.28415658]]]
["bitfinex","BTCUSD",1762387251581,[[103940.0,1e-08],[103910.0,0.23652657],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.82782641],[103960.0,0.33311824],[103970.0,0.39452879],[103980.0,0.38318638],[103990.0,0.3198243]]]
["bitfinex","BTCUSD",1762387251785,[[103940.0,1e-08],[103910.0,0.23652657],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80428722],[103960.0,0.33311824],[103970.0,0.39452879],[103980.0,0.29664504],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387252100,[[103940.0,1e-08],[103910.0,0.23652657],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.39452879],[103980.0,0.29664504],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387252329,[[103940.0,1e-08],[103910.0,0.23652657],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.39452879],[103980.0,0.26622324],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387252461,[[103940.0,1e-08],[103920.0,0.00848],[103910.0,0.23652657],[103900.0,0.25727491],[103890.0,0.35827152]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.39452879],[103980.0,0.26622324],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387252666,[[103940.0,1e-08],[103920.0,0.00848],[103910.0,0.23652657],[103900.0,0.25727491],[103890.0,0.35827152]],[[103950.0,0.80628722],[103960.0,0.40694295],[103970.0,0.38452879],[103980.0,0.27622324],[103990.0,0.39636565]]]
["bitfinex","BTCUSD",1762387252859,[[103940.0,1e-08],[103920.0,0.00848],[103910.0,0.23652657],[103900.0,0.25727491],[103890.0,0.35827152]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.39452879],[103980.0,0.26622324],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387253064,[[103940.0,1e-08],[103910.0,0.23652657],[103900.0,0.25727491],[103890.0,0.35827152],[99750.0,0.025]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.39452879],[103980.0,0.26622324],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387253266,[[103940.0,1e-08],[103910.0,0.23652657],[103900.0,0.25727491],[103890.0,0.35827152],[103880.0,0.5477004]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.39452879],[103980.0,0.26622324],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387253465,[[103940.0,1e-08],[103910.0,0.53443],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.39452879],[103980.0,0.26622324],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387253466,[[103940.0,1e-08],[103910.0,0.53443],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.32529572],[103980.0,0.33545631],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387253703,[[103940.0,1e-08],[103910.0,0.23652751],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.32529572],[103980.0,0.45093631],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387253903,[[103940.0,1e-08],[103910.0,0.04405371],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.32529572],[103980.0,0.45093631],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387254068,[[103940.0,1e-08],[103910.0,0.53443],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.32529572],[103980.0,0.45093631],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387254267,[[103940.0,1e-08],[103910.0,0.7365266],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.32529572],[103980.0,0.45093631],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387254465,[[103940.0,1e-08],[103910.0,0.03443],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.32529572],[103980.0,0.45093631],[103990.0,0.39636565]]]
["bitfinex","BTCUSD",1762387254667,[[103940.0,1e-08],[103910.0,0.53443],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.32529572],[103980.0,0.45093631],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387254928,[[103940.0,1e-08],[103910.0,0.51053],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.32529572],[103980.0,0.45093631],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387255097,[[103940.0,1e-08],[103910.0,0.01053],[103900.0,0.28117491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.39452879],[103980.0,0.38170324],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387255291,[[103940.0,1e-08],[103910.0,0.01053],[103900.0,0.28117491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.32529572],[103980.0,0.45093631],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387255551,[[103940.0,1e-08],[103920.0,0.00848],[103910.0,0.23652768],[103900.0,0.25727491],[103890.0,0.30644568]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.32529572],[103980.0,0.45093631],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387255757,[[103940.0,1e-08],[103920.0,0.00848],[103910.0,0.23652768],[103900.0,0.25727491],[103890.0,0.30644568]],[[103950.0,0.80628722],[103960.0,0.33311824],[103970.0,0.31529572],[103980.0,0.46093631],[103990.0,0.39636565]]]
["bitfinex","BTCUSD",1762387256069,[[103940.0,1e-08],[103920.0,0.00848],[103910.0,0.23652768],[103900.0,0.25727491],[103890.0,0.30644568]],[[103950.0,0.80628722],[103960.0,0.40412825],[103970.0,0.31529572],[103980.0,0.46093631],[103990.0,0.39636565]]]
["bitfinex","BTCUSD",1762387256263,[[103940.0,1e-08],[103920.0,0.00848],[103910.0,0.23652768],[103900.0,0.25727491],[103890.0,0.30644568]],[[103950.0,0.80628722],[103960.0,0.40412825],[103970.0,0.32529572],[103980.0,0.45093631],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387256503,[[103940.0,1e-08],[103910.0,0.03443],[103900.0,0.25727491],[103890.0,0.30644568],[103830.0,0.55822559]],[[103950.0,0.80628722],[103960.0,0.40412825],[103970.0,0.32529572],[103980.0,0.45093631],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387256682,[[103940.0,1e-08],[103910.0,0.03443],[103900.0,0.25727491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.40412825],[103970.0,0.39452879],[103980.0,0.38170324],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387257252,[[103940.0,1e-08],[103910.0,0.01053],[103900.0,0.28117491],[103890.0,0.30644568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.40412825],[103970.0,0.39452879],[103980.0,0.38170324],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387257659,[[103940.0,1e-08],[103910.0,0.01053],[103900.0,0.23881491],[103890.0,0.34884568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.40412825],[103970.0,0.39452879],[103980.0,0.38170324],[103990.0,0.40636564]]]
["bitfinex","BTCUSD",1762387257882,[[103940.0,1e-08],[103910.0,0.01053],[103900.0,0.23881491],[103890.0,0.34400568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.40412825],[103970.0,0.39452879],[103980.0,0.46824458],[103990.0,0.3198243]]]
["bitfinex","BTCUSD",1762387258086,[[103940.0,1e-08],[103910.0,0.01053],[103900.0,0.72919219],[103890.0,0.34400568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.41412824],[103970.0,0.3845288],[103980.0,0.46824458],[103990.0,0.3198243]]]
["bitfinex","BTCUSD",1762387258280,[[103940.0,1e-08],[103900.0,0.23881682],[103890.0,0.34400568],[103880.0,0.59952624],[102190.0,0.05]],[[103950.0,0.80628722],[103960.0,0.41412824],[103970.0,0.3845288],[103980.0,0.46824458],[103990.0,0.3198243]]]
["bitfinex","BTCUSD",1762387258485,[[103940.0,1e-08],[103910.0,0.00661],[103900.0,0.23881682],[103890.0,0.34400568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.41412824],[103970.0,0.3845288],[103980.0,0.46824458],[103990.0,0.30982431]]]
["bitfinex","BTCUSD",1762387260269,[[103940.0,1e-08],[103910.0,0.00661],[103900.0,0.23881682],[103890.0,0.34400568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.51542824],[103970.0,0.3845288],[103980.0,0.46824458],[103990.0,0.30982431]]]
["bitfinex","BTCUSD",1762387260503,[[103940.0,1e-08],[103910.0,0.00661],[103900.0,0.23881682],[103890.0,0.34400568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.41412824],[103970.0,0.3845288],[103980.0,0.46824458],[103990.0,0.41112431]]]
["bitfinex","BTCUSD",1762387260910,[[103940.0,1e-08],[103910.0,0.00661],[103900.0,0.23881682],[103890.0,0.34400568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.41412824],[103970.0,0.3845288],[103980.0,0.38170324],[103990.0,0.49766565]]]
["bitfinex","BTCUSD",1762387261148,[[103940.0,1e-08],[103910.0,0.03051],[103900.0,0.21491682],[103890.0,0.34400568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.41412824],[103970.0,0.3845288],[103980.0,0.38170324],[103990.0,0.49766565]]]
["bitfinex","BTCUSD",1762387261360,[[103940.0,1e-08],[103910.0,0.00661],[103900.0,0.23881682],[103890.0,0.34400568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.41412824],[103970.0,0.3845288],[103980.0,0.46824458],[103990.0,0.41112431]]]
["bitfinex","BTCUSD",1762387261572,[[103940.0,1e-08],[103910.0,0.00661],[103900.0,0.23881682],[103890.0,0.34400568],[103880.0,0.59952624]],[[103950.0,0.80628722],[103960.0,0.41412824],[103970.0,0.3845288],[103980.0,0.38170324],[103990.0,0.49766565]]]
["bitfinex","BTCUSD",1762387262258,[[103940.0,1e-08],[103900.0,0.23881682],[103890.0,0.34400568],[103880.0,0.59952624],[103870.0,0.49477728]],[[103950.0,0.80628722],[103960.0,0.41412824],[103970.0,0.3845288],[103980.0,0.38170324],[103990.0,0.49766565]]]
["bitfinex","BTCUSD",1762387263457,[[103940.0,1e-08],[103900.0,0.73881603],[103890.0,0.34400568],[103880.0,0.59952624],[103870.0,0.49477728]],[[103950.0,0.80628722],[103960.0,0.41412824],[103970.0,0.3845288],[103980.0,0.38170324],[103990.0,0.49766565]]]
["bitfinex","BTCUSD",1762387263669,[[103940.0,1e-08],[103900.0,0.5128],[103890.0,0.25249675],[103880.0,0.59952624],[103870.0,0.49477728]],[[103950.0,0.80628722],[103960.0,0.41412824],[103970.0,0.3845288],[103980.0,0.38170324],[103990.0,0.49766565]]]
["bitfinex","BTCUSD",1762387263811,[[103940.0,1e-08],[103900.0,0.0128],[103890.0,0.23883675],[103880.0,0.59952624],[103870.0,0.42567616]],[[103950.0,0.81628721],[103960.0,0.40412825],[103970.0,0.41963072],[103980.0,0.41212504],[103990.0,0.46199793]]]
["bitfinex","BTCUSD",1762387264019,[[103940.0,1e-08],[103900.0,0.0128],[103890.0,0.23883675],[103880.0,0.59952624],[103870.0,0.39865854]],[[103950.0,0.81628721],[103960.0,0.40412825],[103970.0,0.41963072],[103980.0,0.49866638],[103990.0,0.37545659]]]
["bitfinex","BTCUSD",1762387264230,[[103940.0,1e-08],[103900.0,0.0128],[103890.0,0.23883675],[103880.0,0.5477004],[103870.0,0.45048438]],[[103950.0,0.85090374],[103960.0,0.37951172],[103970.0,0.40963072],[103980.0,0.49866638],[103990.0,0.38545658]]]
["bitfinex","BTCUSD",1762387264640,[[103940.0,1e-08],[103900.0,0.0128],[103890.0,0.23883675],[103880.0,0.5477004],[103870.0,0.45048438]],[[103950.0,0.82503401],[103960.0,0.37951172],[103970.0,0.40963072],[103980.0,0.49866638],[103990.0,0.50661445]]]
["bitfinex","BTCUSD",1762387264830,[[103940.0,1e-08],[103900.0,0.0128],[103890.0,0.23883675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.92459098],[103960.0,0.37951172],[103970.0,0.40963072],[103980.0,0.49866638],[103990.0,0.50661445]]]
["bitfinex","BTCUSD",1762387265411,[[103940.0,1e-08],[103900.0,0.23881346],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.92459098],[103960.0,0.37951172],[103970.0,0.40963072],[103980.0,0.49866638],[103990.0,0.50661445]]]
["bitfinex","BTCUSD",1762387265537,[[103940.0,1e-08],[103900.0,0.04632463],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.92459098],[103960.0,0.37951172],[103970.0,0.40963072],[103980.0,0.49866638],[103990.0,0.50661445]]]
["bitfinex","BTCUSD",1762387265739,[[103940.0,1e-08],[103900.0,0.0367],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.92459098],[103960.0,0.37951172],[103970.0,0.40963072],[103980.0,0.49866638],[103990.0,0.50661445]]]
["bitfinex","BTCUSD",1762387266903,[[103940.0,1e-08],[103900.0,0.23881388],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.92459098],[103960.0,0.37951172],[103970.0,0.40963072],[103980.0,0.49866638],[103990.0,0.50661445]]]
["bitfinex","BTCUSD",1762387267305,[[103940.0,1e-08],[103900.0,0.0367],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.37951172],[103970.0,0.40963072],[103980.0,0.49866638],[103990.0,0.50661445]]]
["bitfinex","BTCUSD",1762387267467,[[103940.0,1e-08],[103900.0,0.04632463],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.37951172],[103970.0,0.3745288],[103980.0,0.49866638],[103990.0,0.54196216]]]
["bitfinex","BTCUSD",1762387267840,[[103940.0,1e-08],[103900.0,0.23881644],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.37951172],[103970.0,0.3745288],[103980.0,0.49866638],[103990.0,0.54196216]]]
["bitfinex","BTCUSD",1762387268066,[[103940.0,1e-08],[103900.0,0.0367],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.37951172],[103970.0,0.3745288],[103980.0,0.49866638],[103990.0,0.54196216]]]
["bitfinex","BTCUSD",1762387270375,[[103940.0,1e-08],[103900.0,0.04632463],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.36951172],[103970.0,0.4858288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387270598,[[103940.0,1e-08],[103900.0,0.0367],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.37951172],[103970.0,0.4758288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387270803,[[103940.0,1e-08],[103900.0,0.0367],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.36951172],[103970.0,0.4858288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387271008,[[103940.0,1e-08],[103900.0,0.04632463],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.36951172],[103970.0,0.4858288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387271204,[[103940.0,1e-08],[103900.0,0.23881725],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.36951172],[103970.0,0.4858288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387271205,[[103940.0,1e-08],[103900.0,0.23881725],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.37951172],[103970.0,0.4758288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387271431,[[103940.0,1e-08],[103900.0,0.0367],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.37951172],[103970.0,0.4758288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387271793,[[103940.0,1e-08],[103900.0,0.04632463],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.36951172],[103970.0,0.4858288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387271987,[[103940.0,1e-08],[103900.0,0.23881637],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.37951172],[103970.0,0.4758288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387273178,[[103940.0,1e-08],[103900.0,0.04632463],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.37951172],[103970.0,0.4758288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387273398,[[103940.0,1e-08],[103900.0,0.23881686],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.36951172],[103970.0,0.4858288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387273634,[[103940.0,1e-08],[103900.0,0.23881686],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.9504688],[103960.0,0.37951172],[103970.0,0.4758288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387274293,[[103940.0,1e-08],[103900.0,0.23881686],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.97650401],[103960.0,0.32758692],[103970.0,0.4758288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387274482,[[103940.0,1e-08],[103900.0,0.0367],[103890.0,0.21493675],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.92457921],[103960.0,0.37951172],[103970.0,0.4758288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387274908,[[103940.0,1e-08],[103900.0,0.0128],[103890.0,0.5128],[103880.0,0.5477004],[103870.0,0.39865854]],[[103950.0,0.92457921],[103960.0,0.37951172],[103970.0,0.4758288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387275122,[[103940.0,1e-08],[103900.0,0.0004],[103890.0,0.53731],[103880.0,0.5477004],[103870.0,0.39677854]],[[103950.0,0.92457921],[103960.0,0.48081172],[103970.0,0.3745288],[103980.0,0.49866638],[103990.0,0.44066216]]]
["bitfinex","BTCUSD",1762387275441,[[103940.0,1e-08],[103900.0,0.0004],[103890.0,0.23944213],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.94188748],[103960.0,0.49811999],[103970.0,0.34064344],[103980.0,0.50866637],[103990.0,0.39531446]]]
["bitfinex","BTCUSD",1762387275709,[[103940.0,1e-08],[103900.0,0.0004],[103890.0,0.23944213],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.94188748],[103960.0,0.49811999],[103970.0,0.42718478],[103980.0,0.42212503],[103990.0,0.39531446]]]
["bitfinex","BTCUSD",1762387275939,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.23944213],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.93988748],[103960.0,0.49811999],[103970.0,0.42718478],[103980.0,0.5432829],[103990.0,0.27415659]]]
["bitfinex","BTCUSD",1762387276355,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.23944624],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.93988748],[103960.0,0.49811999],[103970.0,0.42718478],[103980.0,0.5432829],[103990.0,0.27415659]]]
["bitfinex","BTCUSD",1762387276593,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.23944624],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.93888748],[103960.0,0.49811999],[103970.0,0.42718478],[103980.0,0.5432829],[103990.0,0.27415659]]]
["bitfinex","BTCUSD",1762387277096,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.23944624],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.94288748],[103960.0,0.49811999],[103970.0,0.42718478],[103980.0,0.5432829],[103990.0,0.27415659]]]
["bitfinex","BTCUSD",1762387277306,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.23944624],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.94788748],[103960.0,0.49811999],[103970.0,0.42718478],[103980.0,0.5432829],[103990.0,0.27415659]]]
["bitfinex","BTCUSD",1762387277516,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.53731],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.94788748],[103960.0,0.49811999],[103970.0,0.42718478],[103980.0,0.5432829],[103990.0,0.27415659]]]
["bitfinex","BTCUSD",1762387277998,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.23944613],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.94788748],[103960.0,0.49811999],[103970.0,0.42718478],[103980.0,0.5432829],[103990.0,0.27415659]]]
["bitfinex","BTCUSD",1762387279213,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.03731],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.94788748],[103960.0,0.49811999],[103970.0,0.42718478],[103980.0,0.5432829],[103990.0,0.27415659]]]
["bitfinex","BTCUSD",1762387279488,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.53731],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.96519575],[103960.0,0.42888692],[103970.0,0.42718478],[103980.0,0.5432829],[103990.0,0.27415659]]]
["bitfinex","BTCUSD",1762387279989,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.2394461],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.96519575],[103960.0,0.42888692],[103970.0,0.42718478],[103980.0,0.5432829],[103990.0,0.44723927]]]
["bitfinex","BTCUSD",1762387280662,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.2394461],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.95519576],[103960.0,0.41888692],[103970.0,0.42718478],[103980.0,0.53328291],[103990.0,0.44723927]]]
["bitfinex","BTCUSD",1762387280903,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.2394461],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.96519575],[103960.0,0.42888692],[103970.0,0.42718478],[103980.0,0.5432829],[103990.0,0.44723927]]]
["bitfinex","BTCUSD",1762387281351,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.53731],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.96519575],[103960.0,0.42888692],[103970.0,0.42718478],[103980.0,0.5432829],[103990.0,0.44723927]]]
["bitfinex","BTCUSD",1762387282474,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.53731],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.96519575],[103960.0,0.51542826],[103970.0,0.34064344],[103980.0,0.5432829],[103990.0,0.44723927]]]
["bitfinex","BTCUSD",1762387283347,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.23944541],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.96519575],[103960.0,0.51542826],[103970.0,0.34064344],[103980.0,0.5432829],[103990.0,0.44723927]]]
["bitfinex","BTCUSD",1762387283555,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.03731],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.96519575],[103960.0,0.51542826],[103970.0,0.34064344],[103980.0,0.5432829],[103990.0,0.44723927]]]
["bitfinex","BTCUSD",1762387283750,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.53731],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.96519575],[103960.0,0.51542826],[103970.0,0.34064344],[103980.0,0.5432829],[103990.0,0.44723927]]]
["bitfinex","BTCUSD",1762387284673,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.53731],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.95519576],[103960.0,0.50542826],[103970.0,0.34064344],[103980.0,0.53328291],[103990.0,0.44723927]]]
["bitfinex","BTCUSD",1762387284879,[[103940.0,1e-08],[103900.0,0.00698],[103890.0,0.53731],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.96519575],[103960.0,0.51542826],[103970.0,0.34064344],[103980.0,0.5432829],[103990.0,0.44723927]]]
["bitfinex","BTCUSD",1762387285087,[[103940.0,1e-08],[103900.0,0.0004],[103890.0,0.53731],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.96519575],[103960.0,0.51542826],[103970.0,0.34064344],[103980.0,0.5432829],[103990.0,0.44723927]]]
["bitfinex","BTCUSD",1762387285449,[[103940.0,1e-08],[103900.0,0.0004],[103890.0,0.53731],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.96519575],[103960.0,0.41412826],[103970.0,0.34064344],[103980.0,0.5432829],[103990.0,0.44723927]]]
["bitfinex","BTCUSD",1762387285654,[[103940.0,1e-08],[103900.0,0.0004],[103890.0,0.53731],[103880.0,0.2247004],[103870.0,0.71977854]],[[103950.0,0.96519575],[103960.0,0.51542826],[103970.0,0.34064344],[103980.0,0.5432829],[103990.0,0.44723927]]]
["bitfinex","BTCUSD",1762387286197,[[103900.0,0.0004],[103890.0,0.54131],[103880.0,0.2247004],[103870.0,0.71977854],[99810.0,4.447e-05]],[[103910.0,0.19247425],[103920.0,0.22865496],[103930.0,0.20209199],[103940.0,0.00999999],[103950.0,0.91901348]]]
["bitfinex","BTCUSD",1762387286407,[[103900.0,0.0004],[103890.0,0.04131],[103880.0,0.71514342],[103870.0,0.72940595],[103830.0,0.44604158]],[[103910.0,0.38161568],[103920.0,0.23960496],[103930.0,0.27360344],[103940.0,0.28954249],[103950.0,0.85036004]]]
["bitfinex","BTCUSD",1762387286577,[[103900.0,0.0004],[103890.0,0.04131],[103880.0,0.22476991],[103870.0,0.72940595],[103830.0,0.44604158]],[[103910.0,0.40582568],[103920.0,0.23960496],[103930.0,0.36511237],[103940.0,0.26533249],[103950.0,0.82155321]]]
["bitfinex","BTCUSD",1762387286776,[[103900.0,0.0004],[103890.0,0.04131],[103880.0,0.22476991],[103870.0,0.72940595],[103840.0,0.45293285]],[[103910.0,0.43472932],[103920.0,0.23960496],[103930.0,0.36511237],[103940.0,0.26533249],[103950.0,0.82155321]]]
["bitfinex","BTCUSD",1762387287113,[[103900.0,0.0004],[103890.0,0.04131],[103880.0,0.22476953],[103870.0,0.72940595],[103840.0,0.45293285]],[[103910.0,0.43472932],[103920.0,0.23960496],[103930.0,0.36511237],[103940.0,0.26533249],[103950.0,0.81655321]]]
["bitfinex","BTCUSD",1762387287318,[[103900.0,0.00054491],[103890.0,0.04131],[103880.0,0.22476953],[103870.0,0.72940595],[103840.0,0.45293285]],[[103910.0,0.43472932],[103920.0,0.23960496],[103930.0,0.36511237],[103940.0,0.26533249],[103950.0,0.81255321]]]
["bitfinex","BTCUSD",1762387287516,[[103900.0,0.00554491],[103890.0,0.04131],[103880.0,0.22476953],[103870.0,0.72940595],[103840.0,0.45293285]],[[103910.0,0.45549512],[103920.0,0.23960496],[103930.0,0.36511237],[103940.0,0.26533249],[103950.0,0.81255321]]]
["bitfinex","BTCUSD",1762387288211,[[103900.0,0.00554491],[103890.0,0.04131],[103880.0,0.22476953],[103870.0,0.72940595],[103850.0,0.52294509]],[[103910.0,0.45549512],[103920.0,0.23960496],[103930.0,0.36511237],[103940.0,0.26533249],[103950.0,0.81255321]]]
["bitfinex","BTCUSD",1762387288420,[[103900.0,0.00554491],[103890.0,0.04131],[103880.0,0.22476953],[103870.0,0.72940595],[103850.0,0.52294509]],[[103910.0,0.45549512],[103920.0,0.26555987],[103930.0,0.34871683],[103940.0,0.26533249],[103950.0,0.81255321]]]
["bitfinex","BTCUSD",1762387289054,[[103900.0,0.00554491],[103890.0,0.04131],[103880.0,0.22476953],[103870.0,0.72940595],[103850.0,0.52294509]],[[103910.0,0.45549512],[103920.0,0.26555987],[103930.0,0.42172542],[103940.0,0.26533249],[103950.0,0.81255321]]]
["bitfinex","BTCUSD",1762387289193,[[103900.0,0.00554491],[103890.0,0.04131],[103880.0,0.22476953],[103870.0,0.77940595],[103850.0,0.52294509]],[[103910.0,0.45549512],[103920.0,0.26555987],[103930.0,0.42172542],[103940.0,0.26533249],[103950.0,0.81255321]]]
["bitfinex","BTCUSD",1762387289566,[[103900.0,0.00554491],[103890.0,0.04131],[103880.0,0.22476953],[103870.0,0.77940595],[103860.0,0.34968271]],[[103910.0,0.45549512],[103920.0,0.26555987],[103930.0,0.42172542],[103940.0,0.26533249],[103950.0,0.81255321]]]
["bitfinex","BTCUSD",1762387291806,[[103900.0,0.00554491],[103890.0,0.0004],[103880.0,0.0128],[103870.0,0.37985799],[103860.0,0.26995728]],[[103910.0,0.5637829],[103920.0,0.22937759],[103930.0,0.84198294],[103940.0,0.27265575],[103950.0,0.51686148]]]
["bitfinex","BTCUSD",1762387292040,[[103900.0,0.00634066],[103890.0,0.0004],[103880.0,0.0128],[103870.0,0.39348537],[103860.0,0.2649334]],[[103910.0,0.5987501],[103920.0,0.23802922],[103930.0,0.8073764],[103940.0,0.27265575],[103950.0,0.54136115]]]
["bitfinex","BTCUSD",1762387292249,[[103900.0,0.00634066],[103890.0,0.0004],[103880.0,0.0128],[103870.0,0.39348497],[103860.0,0.2649334]],[[103910.0,0.5987501],[103920.0,0.23802922],[103930.0,0.8073764],[103940.0,0.27265575],[103950.0,0.54136115]]]
["bitfinex","BTCUSD",1762387292665,[[103900.0,0.00634066],[103890.0,0.0004],[103880.0,0.02259877],[103870.0,0.38948497],[103860.0,0.2649334]],[[103910.0,0.5987501],[103920.0,0.23802922],[103930.0,0.8073764],[103940.0,0.27265575],[103950.0,0.54136115]]]
["bitfinex","BTCUSD",1762387292837,[[103900.0,0.00634066],[103890.0,0.0004],[103880.0,0.0128],[103870.0,0.39348497],[103860.0,0.2649334]],[[103910.0,0.5987501],[103920.0,0.23802922],[103930.0,0.8073764],[103940.0,0.27265575],[103950.0,0.54136115]]]
["bitfinex","BTCUSD",1762387293037,[[103900.0,0.00634066],[103890.0,0.0004],[103880.0,0.0128],[103870.0,0.19131],[103860.0,0.2649334]],[[103910.0,0.9217501],[103920.0,0.23802922],[103930.0,0.8073764],[103940.0,0.27265575],[103950.0,0.54136115]]]
["bitfinex","BTCUSD",1762387293316,[[103900.0,0.00634066],[103890.0,0.0004],[103880.0,0.0128],[103870.0,0.19131],[103860.0,0.2649334]],[[103910.0,0.9217501],[103920.0,0.28993904],[103930.0,0.50169965],[103940.0,0.21342268],[103950.0,0.53136115]]]
["bitfinex","BTCUSD",1762387293516,[[103900.0,0.00634066],[103890.0,0.0004],[103880.0,0.0004],[103870.0,0.19131],[103860.0,0.2649334]],[[103910.0,0.95635664],[103920.0,0.2553325],[103930.0,0.46635194],[103940.0,0.21342268],[103950.0,0.53136115]]]
["bitfinex","BTCUSD",1762387293747,[[103900.0,0.00634066],[103890.0,0.0004],[103880.0,0.0004],[103870.0,0.19131],[103860.0,0.2649334]],[[103910.0,0.95635664],[103920.0,0.2553325],[103930.0,0.46635194],[103940.0,0.29996402],[103950.0,0.60132539]]]
["bitfinex","BTCUSD",1762387293943,[[103900.0,0.00634066],[103890.0,0.0004],[103880.0,0.0004],[103870.0,0.19131],[103860.0,0.2649334]],[[103910.0,0.95635664],[103920.0,0.2553325],[103930.0,0.46635194],[103940.0,0.41548402],[103950.0,0.60132539]]]
["bitfinex","BTCUSD",1762387294354,[[103900.0,0.00434066],[103890.0,0.0004],[103880.0,0.0004],[103870.0,0.19131],[103860.0,0.06282]],[[103910.0,0.95635664],[103920.0,0.2553325],[103930.0,0.46635194],[103940.0,0.41548402],[103950.0,0.60132539]]]
["bitfinex","BTCUSD",1762387294627,[[103890.0,0.0004],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.09133],[103850.0,0.21495255]],[[103900.0,0.56167505],[103910.0,0.58717437],[103920.0,0.27495527],[103930.0,0.52619933],[103940.0,0.40548402]]]
["bitfinex","BTCUSD",1762387294806,[[103890.0,0.00044812],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.09133],[103850.0,0.21503409]],[[103900.0,0.78643529],[103910.0,0.87466605],[103920.0,0.28227853],[103930.0,0.39711888],[103940.0,0.4249101]]]
["bitfinex","BTCUSD",1762387295010,[[103890.0,0.00044812],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.09133],[103850.0,0.21503409]],[[103900.0,0.72148486],[103910.0,0.81555984],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.33836876]]]
["bitfinex","BTCUSD",1762387295226,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.09133],[103850.0,0.21503409]],[[103900.0,0.68687832],[103910.0,0.85016638],[103920.0,0.28227853],[103930.0,0.50815989],[103940.0,0.45952663]]]
["bitfinex","BTCUSD",1762387295428,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.09133],[103850.0,0.21503409]],[[103900.0,0.68687832],[103910.0,0.81481867],[103920.0,0.28227853],[103930.0,0.50815989],[103940.0,0.49487434]]]
["bitfinex","BTCUSD",1762387295631,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352286],[103850.0,0.30654302]],[[103900.0,0.68687832],[103910.0,0.78591503],[103920.0,0.28227853],[103930.0,0.50815989],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387295777,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352286],[103850.0,0.30654302]],[[103900.0,0.71579059],[103910.0,0.78591503],[103920.0,0.28227853],[103930.0,0.50815989],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387296016,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.28952286],[103850.0,0.30654302]],[[103900.0,0.71579059],[103910.0,0.78591503],[103920.0,0.28227853],[103930.0,0.50815989],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387296156,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352286],[103850.0,0.30654302]],[[103900.0,0.71579059],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.42161855],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387296352,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352286],[103850.0,0.30654302]],[[103900.0,0.78888148],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.42161855],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387296810,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352286],[103850.0,0.30654302]],[[103900.0,0.78988148],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.42161855],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387298091,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352286],[103850.0,0.30654302]],[[103900.0,0.84264839],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.42161855],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387298294,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352286],[103850.0,0.30654302]],[[103900.0,0.84264839],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.49085162],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387298782,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352286],[103850.0,0.30654302]],[[103900.0,0.78988148],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.49085162],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387298985,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.16019877],[103860.0,0.28952286],[103850.0,0.30654302]],[[103900.0,0.78988148],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.49085162],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387299187,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.15691],[103860.0,0.28952286],[103850.0,0.30654302]],[[103900.0,0.78988148],[103910.0,0.66189971],[103920.0,0.26495528],[103930.0,0.49085162],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387299583,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.09133],[103850.0,0.30654302]],[[103900.0,0.78988148],[103910.0,0.66189971],[103920.0,0.26495528],[103930.0,0.49085162],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387299812,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352426],[103850.0,0.21503409]],[[103900.0,0.82448802],[103910.0,0.67920299],[103920.0,0.28227853],[103930.0,0.42161855],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387300018,[[103890.0,0.00068935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352426],[103850.0,0.21503409]],[[103900.0,0.82448802],[103910.0,0.67920299],[103920.0,0.28227853],[103930.0,0.50815989],[103940.0,0.49487434]]]
["bitfinex","BTCUSD",1762387300674,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352426],[103850.0,0.21503409]],[[103900.0,0.82448802],[103910.0,0.67920299],[103920.0,0.28227853],[103930.0,0.50815989],[103940.0,0.49487434]]]
["bitfinex","BTCUSD",1762387300880,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.28952426],[103850.0,0.21503409]],[[103900.0,0.82448802],[103910.0,0.67920299],[103920.0,0.28227853],[103930.0,0.50815989],[103940.0,0.49487434]]]
["bitfinex","BTCUSD",1762387301080,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.35257557],[103860.0,0.29352426],[103850.0,0.21503409]],[[103900.0,0.82448802],[103910.0,0.67920299],[103920.0,0.28227853],[103930.0,0.50815989],[103940.0,0.49487434]]]
["bitfinex","BTCUSD",1762387301277,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.16019877],[103860.0,0.28952426],[103850.0,0.21503409]],[[103900.0,0.82448802],[103910.0,0.67920299],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.49487434]]]
["bitfinex","BTCUSD",1762387301522,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352426],[103850.0,0.21503409]],[[103900.0,0.82448802],[103910.0,0.67920299],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.49487434]]]
["bitfinex","BTCUSD",1762387301695,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.28952426],[103850.0,0.21503409]],[[103900.0,0.82448802],[103910.0,0.67920299],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.49487434]]]
["bitfinex","BTCUSD",1762387301904,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.16019877],[103860.0,0.28952426],[103850.0,0.21503409]],[[103900.0,0.82448802],[103910.0,0.67920299],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.49487434]]]
["bitfinex","BTCUSD",1762387302278,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.35257564],[103860.0,0.29352426],[103850.0,0.21503409]],[[103900.0,0.82448802],[103910.0,0.67920299],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.49487434]]]
["bitfinex","BTCUSD",1762387302571,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.28952426],[103850.0,0.21503409]],[[103900.0,0.82448802],[103910.0,0.67920299],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387302776,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352426],[103850.0,0.21503409]],[[103900.0,0.82448802],[103910.0,0.67920299],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387303091,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352448],[103850.0,0.21503409]],[[103900.0,0.82448802],[103910.0,0.67920299],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387303295,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352525],[103850.0,0.21503409]],[[103900.0,0.78988148],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387303651,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.09133],[103850.0,0.21503409]],[[103900.0,0.78988148],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387304213,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29351985],[103850.0,0.21503409]],[[103900.0,0.78988148],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387304915,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352333],[103850.0,0.21503409]],[[103900.0,0.78988148],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387305120,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352481],[103850.0,0.21503409]],[[103900.0,0.78988148],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387305553,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.09133],[103850.0,0.21503409]],[[103900.0,0.78988148],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387306866,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.10095834],[103850.0,0.21503409]],[[103900.0,0.78988148],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387307088,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352512],[103850.0,0.21503409]],[[103900.0,0.78988148],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387307688,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.28952512],[103850.0,0.21503409]],[[103900.0,0.78988148],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387307920,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352512],[103850.0,0.21503409]],[[103900.0,0.78988148],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387308326,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352512],[103850.0,0.21503409]],[[103900.0,0.78086919],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.37371647]]]
["bitfinex","BTCUSD",1762387308504,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29932389],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.46635195],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387308751,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.28952512],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.46635195],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387308890,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29932389],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.46635195],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387309308,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.28952512],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.46635195],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387309712,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29352512],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.46635195],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387309922,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29932389],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.46635195],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387310095,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.16982618],[103860.0,0.28952512],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.46635195],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387310282,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.28952512],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.81510953],[103920.0,0.21304546],[103930.0,0.46635195],[103940.0,0.46025781]]]
["bitfinex","BTCUSD",1762387310490,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.28952512],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.46635195],[103940.0,0.56165781]]]
["bitfinex","BTCUSD",1762387310930,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.16019877],[103860.0,0.28952512],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.46635195],[103940.0,0.56165781]]]
["bitfinex","BTCUSD",1762387311648,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.16002741],[103860.0,0.29932389],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.46635195],[103940.0,0.56165781]]]
["bitfinex","BTCUSD",1762387311802,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.16019877],[103860.0,0.28952512],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.71380953],[103920.0,0.21304546],[103930.0,0.46635195],[103940.0,0.56165781]]]
["bitfinex","BTCUSD",1762387312359,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.16019877],[103860.0,0.28952512],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.39711888],[103940.0,0.56165781]]]
["bitfinex","BTCUSD",1762387312572,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.3527469],[103860.0,0.28952512],[103850.0,0.21503409]],[[103900.0,0.88042616],[103910.0,0.71380953],[103920.0,0.28227853],[103930.0,0.39711888],[103940.0,0.56165781]]]
["bitfinex","BTCUSD",1762387312799,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.35913475],[103860.0,0.26501512],[103850.0,0.21503409]],[[103900.0,0.78086919],[103910.0,0.67144953],[103920.0,0.28227853],[103930.0,0.39711888],[103940.0,0.44613781]]]
["bitfinex","BTCUSD",1762387312993,[[103890.0,0.00028935],[103880.0,0.01276],[103870.0,0.36313475],[103860.0,0.26501512],[103850.0,0.30654302]],[[103900.0,0.72519563],[103910.0,0.63548239],[103920.0,0.27495527],[103930.0,0.46635195],[103940.0,0.49597402]]]
["bitfinex","BTCUSD",1762387313230,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.16096],[103860.0,0.06282],[103850.0,0.30654302]],[[103900.0,0.68901335],[103910.0,0.63548239],[103920.0,0.27495527],[103930.0,0.46635195],[103940.0,0.49597402]]]
["bitfinex","BTCUSD",1762387313402,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.15696],[103860.0,0.08935],[103850.0,0.21503409]],[[103900.0,0.7511383],[103910.0,0.66144954],[103920.0,0.29227852],[103930.0,0.39711888],[103940.0,0.56209117]]]
["bitfinex","BTCUSD",1762387313621,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.15696],[103860.0,0.08935],[103850.0,0.21503409]],[[103900.0,0.76013005],[103910.0,0.66144954],[103920.0,0.29227852],[103930.0,0.48366022],[103940.0,0.47554983]]]
["bitfinex","BTCUSD",1762387313825,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.15696],[103860.0,0.28191296],[103850.0,0.21503409]],[[103900.0,0.76013005],[103910.0,0.66144954],[103920.0,0.29227852],[103930.0,0.48366022],[103940.0,0.47554983]]]
["bitfinex","BTCUSD",1762387314027,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.15696],[103860.0,0.2915413],[103850.0,0.21503409]],[[103900.0,0.76013005],[103910.0,0.66144954],[103920.0,0.29227852],[103930.0,0.48366022],[103940.0,0.47554983]]]
["bitfinex","BTCUSD",1762387314619,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.15696],[103860.0,0.08935],[103850.0,0.21503409]],[[103900.0,0.76013005],[103910.0,0.66144954],[103920.0,0.29227852],[103930.0,0.48366022],[103940.0,0.47554983]]]
["bitfinex","BTCUSD",1762387314844,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.08935],[103850.0,0.21503409]],[[103900.0,0.79473659],[103910.0,0.626843],[103920.0,0.29227852],[103930.0,0.48366022],[103940.0,0.47554983]]]
["bitfinex","BTCUSD",1762387315212,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.09897834],[103850.0,0.21503409]],[[103900.0,0.79474],[103910.0,0.626843],[103920.0,0.32762623],[103930.0,0.48366022],[103940.0,0.56135999]]]
["bitfinex","BTCUSD",1762387315639,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.09897834],[103850.0,0.21503409]],[[103900.0,0.79474],[103910.0,0.63684299],[103920.0,0.31762624],[103930.0,0.48366022],[103940.0,0.56135999]]]
["bitfinex","BTCUSD",1762387315842,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.29154401],[103850.0,0.21503409]],[[103900.0,0.79474],[103910.0,0.63684299],[103920.0,0.31762624],[103930.0,0.48366022],[103940.0,0.56135999]]]
["bitfinex","BTCUSD",1762387316184,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.08935],[103850.0,0.21503409]],[[103900.0,0.86809463],[103910.0,0.63684299],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.5967077]]]
["bitfinex","BTCUSD",1762387319016,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.08935],[103850.0,0.21503409]],[[103900.0,0.84215196],[103910.0,0.63684299],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.5967077]]]
["bitfinex","BTCUSD",1762387320262,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.08935],[103850.0,0.21503409]],[[103900.0,0.89406178],[103910.0,0.58493317],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.5967077]]]
["bitfinex","BTCUSD",1762387320728,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.08935],[103850.0,0.21503409]],[[103900.0,0.99361875],[103910.0,0.58493317],[103920.0,0.28227853],[103930.0,0.48366022],[103940.0,0.5967077]]]
["bitfinex","BTCUSD",1762387321367,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.08935],[103850.0,0.21503409]],[[103900.0,0.99361875],[103910.0,0.65416624],[103920.0,0.2995868],[103930.0,0.39711888],[103940.0,0.5967077]]]
["bitfinex","BTCUSD",1762387322119,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.08935],[103850.0,0.21503409]],[[103900.0,0.95901221],[103910.0,0.65416624],[103920.0,0.2995868],[103930.0,0.39711888],[103940.0,0.5967077]]]
["bitfinex","BTCUSD",1762387322381,[[103890.0,0.00028935],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.08935],[103850.0,0.21503409]],[[103900.0,0.85945524],[103910.0,0.65416624],[103920.0,0.2995868],[103930.0,0.39711888],[103940.0,0.5967077]]]
["bitfinex","BTCUSD",1762387322583,[[103890.0,1e-08],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.03535]],[[103900.0,0.86945523],[103910.0,0.64416625],[103920.0,0.3095868],[103930.0,0.39711888],[103940.0,0.60670769]]]
["bitfinex","BTCUSD",1762387322787,[[103890.0,1e-08],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.03535]],[[103900.0,0.88677848],[103910.0,0.60570262],[103920.0,0.33411344],[103930.0,0.39711888],[103940.0,0.54059054]]]
["bitfinex","BTCUSD",1762387322917,[[103890.0,1e-08],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.03535]],[[103900.0,0.88677848],[103910.0,0.60570262],[103920.0,0.37005759],[103930.0,0.51827675],[103940.0,0.41943267]]]
["bitfinex","BTCUSD",1762387323124,[[103890.0,1e-08],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.23756431]],[[103900.0,0.88677848],[103910.0,0.60570262],[103920.0,0.37005759],[103930.0,0.51827675],[103940.0,0.41943267]]]
["bitfinex","BTCUSD",1762387323442,[[103890.0,1e-08],[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.01282]],[[103900.0,0.88677848],[103910.0,0.57493318],[103920.0,0.37005759],[103930.0,0.51827675],[103940.0,0.41943267]]]
["bitfinex","BTCUSD",1762387323646,[[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.01282],[103840.0,0.23752374]],[[103890.0,0.23869358],[103900.0,0.84059621],[103910.0,0.59455689],[103920.0,0.48121546],[103930.0,0.41788832]]]
["bitfinex","BTCUSD",1762387323842,[[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.01282],[103840.0,0.23752374]],[[103890.0,0.48025609],[103900.0,0.75230274],[103910.0,0.68109823],[103920.0,0.39467412],[103930.0,0.40693832]]]
["bitfinex","BTCUSD",1762387324045,[[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.03535],[103840.0,0.21499374]],[[103890.0,0.48025609],[103900.0,0.72339047],[103910.0,0.68109823],[103920.0,0.39467412],[103930.0,0.40693832]]]
["bitfinex","BTCUSD",1762387324344,[[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.24736312],[103840.0,0.21499374]],[[103890.0,0.48025609],[103900.0,0.68103047],[103910.0,0.68109823],[103920.0,0.39467412],[103930.0,0.40693832]]]
["bitfinex","BTCUSD",1762387324540,[[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.05477804],[103840.0,0.21499374]],[[103890.0,0.52261609],[103900.0,0.68003047],[103910.0,0.68109823],[103920.0,0.51023412],[103930.0,0.40693832]]]
["bitfinex","BTCUSD",1762387324741,[[103880.0,0.0014],[103870.0,0.1504],[103860.0,0.05708],[103850.0,0.23756377],[103840.0,0.224861]],[[103890.0,0.50917218],[103900.0,0.68003047],[103910.0,0.68109823],[103920.0,0.39467412],[103930.0,0.40693832]]]
["bitfinex","BTCUSD",1762387324960,[[103880.0,0.0014],[103870.0,0.1504],[103860.0,0.05708],[103850.0,0.21503377],[103840.0,0.224861]],[[103890.0,0.50917218],[103900.0,0.66903048],[103910.0,0.68109822],[103920.0,0.36872997],[103930.0,0.37616888]]]
["bitfinex","BTCUSD",1762387325210,[[103880.0,0.0014],[103870.0,0.1504],[103860.0,0.07961],[103850.0,0.21903377],[103840.0,0.224861]],[[103890.0,0.55153218],[103900.0,0.66903048],[103910.0,0.69109822],[103920.0,0.47428997],[103930.0,0.37616888]]]
["bitfinex","BTCUSD",1762387325363,[[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.07961],[103850.0,0.21503377],[103840.0,0.224861]],[[103890.0,0.55353218],[103900.0,0.66903048],[103910.0,0.68109822],[103920.0,0.48428997],[103930.0,0.37616888]]]
["bitfinex","BTCUSD",1762387325685,[[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.2818048],[103850.0,0.21903377],[103840.0,0.224861]],[[103890.0,0.55353218],[103900.0,0.66903048],[103910.0,0.68109822],[103920.0,0.48428997],[103930.0,0.37616888]]]
["bitfinex","BTCUSD",1762387325686,[[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.2818048],[103850.0,0.21903377],[103840.0,0.224861]],[[103890.0,0.58813643],[103900.0,0.66903048],[103910.0,0.59455688],[103920.0,0.44967344],[103930.0,0.49732675]]]
["bitfinex","BTCUSD",1762387325889,[[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.08940877],[103850.0,0.21503377],[103840.0,0.224861]],[[103890.0,0.58813643],[103900.0,0.66903048],[103910.0,0.59455688],[103920.0,0.44967344],[103930.0,0.49732675]]]
["bitfinex","BTCUSD",1762387326114,[[103880.0,0.0004],[103870.0,0.16276],[103860.0,0.08940877],[103850.0,0.21503377],[103840.0,0.267221]],[[103890.0,0.58813643],[103900.0,0.66903048],[103910.0,0.59455688],[103920.0,0.44967344],[103930.0,0.49732675]]]
["bitfinex","BTCUSD",1762387326115,[[103880.0,0.0004],[103870.0,0.16276],[103860.0,0.08940877],[103850.0,0.21503377],[103840.0,0.267221]],[[103890.0,0.58813643],[103900.0,0.66903048],[103910.0,0.60455688],[103920.0,0.4151468],[103930.0,0.49732675]]]
["bitfinex","BTCUSD",1762387326236,[[103880.0,0.0004],[103870.0,0.1504],[103860.0,0.07961],[103850.0,0.01682],[103840.0,0.267221]],[[103890.0,0.58813643],[103900.0,0.66903048],[103910.0,0.60455688],[103920.0,0.4151468],[103930.0,0.52185339]]]
["bitfinex","BTCUSD",1762387326438,[[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.03935],[103840.0,0.05512],[103820.0,0.68448329]],[[103880.0,0.51552984],[103890.0,0.55353218],[103900.0,0.67865511],[103910.0,0.69109822],[103920.0,0.44976333]]]
["bitfinex","BTCUSD",1762387326641,[[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.01282],[103840.0,0.2318918],[103830.0,0.24767329]],[[103880.0,0.72034484],[103890.0,0.42121644],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387327015,[[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.01282],[103840.0,0.2278918],[103830.0,0.24767329]],[[103880.0,0.72034484],[103890.0,0.39230035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387327246,[[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.01282],[103840.0,0.2278918],[103830.0,0.25749615]],[[103880.0,0.74926057],[103890.0,0.39230035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387327418,[[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.01282],[103840.0,0.2318918],[103830.0,0.25749615]],[[103880.0,0.74926057],[103890.0,0.39130035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387327656,[[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.01282],[103840.0,0.2278918],[103830.0,0.25749615]],[[103880.0,0.74926057],[103890.0,0.39130035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387327866,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.01282],[103840.0,0.2318918],[103830.0,0.25749615]],[[103880.0,0.74926057],[103890.0,0.39130035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387328079,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.02261877],[103840.0,0.2053618],[103830.0,0.25749615]],[[103880.0,0.74926057],[103890.0,0.39130035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387328289,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.04694877],[103840.0,0.2053618],[103830.0,0.25749615]],[[103880.0,0.74926057],[103890.0,0.38930035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387328689,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.05657804],[103840.0,0.2053618],[103830.0,0.25749615]],[[103880.0,0.74926057],[103890.0,0.38930035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387328947,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.03715],[103840.0,0.214992],[103830.0,0.25749615]],[[103880.0,0.74926057],[103890.0,0.38930035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387329188,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.04694877],[103840.0,0.214992],[103830.0,0.25749615]],[[103880.0,0.74926057],[103890.0,0.38930035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387329425,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.04694877],[103840.0,0.214992],[103830.0,0.25749615]],[[103880.0,0.74929369],[103890.0,0.38930035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387330086,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.03715],[103840.0,0.214992],[103830.0,0.25749615]],[[103880.0,0.74929369],[103890.0,0.38930035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387330313,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.2393641],[103840.0,0.22479077],[103830.0,0.25749615]],[[103880.0,0.74929369],[103890.0,0.38930035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387330513,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.04694877],[103840.0,0.214992],[103830.0,0.25749615]],[[103880.0,0.74929369],[103890.0,0.38930035],[103900.0,0.3656551],[103910.0,0.67109823],[103920.0,0.48475748]]]
["bitfinex","BTCUSD",1762387330717,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.03715],[103840.0,0.22479077],[103830.0,0.25749615]],[[103880.0,0.74929369],[103890.0,0.38930035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.47475748]]]
["bitfinex","BTCUSD",1762387330914,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.04677927],[103840.0,0.214992],[103830.0,0.25749615]],[[103880.0,0.74929369],[103890.0,0.38930035],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.35359961]]]
["bitfinex","BTCUSD",1762387331200,[[103870.0,0.1514],[103860.0,0.05708],[103850.0,0.03715],[103840.0,0.218992],[103830.0,0.25749615]],[[103880.0,0.71469411],[103890.0,0.42389993],[103900.0,0.3656551],[103910.0,0.68109823],[103920.0,0.35359961]]]
["bitfinex","BTCUSD",1762387331411,[[103870.0,0.1514],[103860.0,0.05708],[103850.0,0.03715],[103840.0,0.218992],[103830.0,0.25749615]],[[103880.0,0.70568718],[103890.0,0.42389993],[103900.0,0.3656551],[103910.0,0.59455689],[103920.0,0.44014095]]]
["bitfinex","BTCUSD",1762387331616,[[103870.0,0.1514],[103860.0,0.05708],[103850.0,0.24916255],[103840.0,0.214992],[103830.0,0.25749615]],[[103880.0,0.70568718],[103890.0,0.38153993],[103900.0,0.3656551],[103910.0,0.58455689],[103920.0,0.2986368]]]
["bitfinex","BTCUSD",1762387331820,[[103870.0,0.83536],[103860.0,0.24964647],[103850.0,0.21503378],[103840.0,0.30650093],[103830.0,0.24513615]],[[103880.0,0.34971751],[103890.0,0.35556772],[103900.0,0.36293393],[103910.0,0.66378995],[103920.0,0.2886368]]]
["bitfinex","BTCUSD",1762387332026,[[103870.0,0.33536],[103860.0,0.3411554],[103850.0,0.25739378],[103840.0,0.62950093],[103830.0,0.20277615]],[[103880.0,0.26022523],[103890.0,0.22945921],[103900.0,0.32417888],[103910.0,0.37378996],[103920.0,0.30958679]]]
["bitfinex","BTCUSD",1762387332264,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.04109],[103830.0,0.21475615]],[[103880.0,0.43459374],[103890.0,0.33096813],[103900.0,0.31865946],[103910.0,0.4026147],[103920.0,0.29470842]]]
["bitfinex","BTCUSD",1762387332465,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.00828],[103840.0,0.03709],[103830.0,0.30626508]],[[103880.0,0.74919718],[103890.0,0.39153992],[103900.0,0.28405988],[103910.0,0.38378996],[103920.0,0.31201669]]]
["bitfinex","BTCUSD",1762387332666,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.03709],[103830.0,0.02220286]],[[103880.0,0.75820208],[103890.0,0.39153992],[103900.0,0.35329295],[103910.0,0.31455689],[103920.0,0.31201669]]]
["bitfinex","BTCUSD",1762387332826,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.03709],[103830.0,0.01238]],[[103880.0,0.79280166],[103890.0,0.35694034],[103900.0,0.35329295],[103910.0,0.40109823],[103920.0,0.38045248]]]
["bitfinex","BTCUSD",1762387333033,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.03709],[103830.0,0.25703262]],[[103880.0,0.86640895],[103890.0,0.35694034],[103900.0,0.35329295],[103910.0,0.40109823],[103920.0,0.38045248]]]
["bitfinex","BTCUSD",1762387333235,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.07911]],[[103880.0,0.91833084],[103890.0,0.30501845],[103900.0,0.35329295],[103910.0,0.41109823],[103920.0,0.38045248]]]
["bitfinex","BTCUSD",1762387333437,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.27173067]],[[103880.0,0.91833084],[103890.0,0.30501845],[103900.0,0.35329295],[103910.0,0.41109823],[103920.0,0.38045248]]]
["bitfinex","BTCUSD",1762387333640,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.07911]],[[103880.0,0.91833084],[103890.0,0.30501845],[103900.0,0.35329295],[103910.0,0.41109823],[103920.0,0.38045248]]]
["bitfinex","BTCUSD",1762387333850,[[103870.0,0.1514],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.28136356]],[[103880.0,0.91833084],[103890.0,0.30501845],[103900.0,0.35329295],[103910.0,0.41109823],[103920.0,0.38045248]]]
["bitfinex","BTCUSD",1762387334068,[[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.08874112]],[[103880.0,0.91833084],[103890.0,0.30501845],[103900.0,0.35329295],[103910.0,0.41109823],[103920.0,0.38045248]]]
["bitfinex","BTCUSD",1762387334265,[[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.28136238]],[[103880.0,0.91933084],[103890.0,0.30501845],[103900.0,0.35329295],[103910.0,0.41109823],[103920.0,0.38045248]]]
["bitfinex","BTCUSD",1762387334460,[[103870.0,0.1504],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.07911]],[[103880.0,0.91933084],[103890.0,0.30501845],[103900.0,0.35329295],[103910.0,0.41109823],[103920.0,0.38045248]]]
["bitfinex","BTCUSD",1762387334680,[[103870.0,0.15088252],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.07911]],[[103880.0,1.20233084],[103890.0,0.30501845],[103900.0,0.35329295],[103910.0,0.41109823],[103920.0,0.38045248]]]
["bitfinex","BTCUSD",1762387334874,[[103870.0,0.15088252],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.03671]],[[103880.0,1.20233084],[103890.0,0.30501845],[103900.0,0.35329295],[103910.0,0.41109823],[103920.0,0.38045248]]]
["bitfinex","BTCUSD",1762387335120,[[103870.0,0.15088252],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.28140363]],[[103880.0,1.20233084],[103890.0,0.30501845],[103900.0,0.35329295],[103910.0,0.41109823],[103920.0,0.38045248]]]
["bitfinex","BTCUSD",1762387335575,[[103870.0,0.15088252],[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.28140166]],[[103880.0,1.20233084],[103890.0,0.30501845],[103900.0,0.36329295],[103910.0,0.40109823],[103920.0,0.38045248]]]
["bitfinex","BTCUSD",1762387335794,[[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.54071],[103820.0,0.26457048]],[[103870.0,0.56173064],[103880.0,0.78022668],[103890.0,0.40325815],[103900.0,0.36329295],[103910.0,0.39109823]]]
["bitfinex","BTCUSD",1762387335970,[[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.58315],[103820.0,0.26457048]],[[103870.0,0.91258768],[103880.0,0.71223443],[103890.0,0.43056933],[103900.0,0.37060122],[103910.0,0.30360688]]]
["bitfinex","BTCUSD",1762387336171,[[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.58315],[103820.0,0.26457048]],[[103870.0,0.91258768],[103880.0,0.6833187],[103890.0,0.43056933],[103900.0,0.37060122],[103910.0,0.30360688]]]
["bitfinex","BTCUSD",1762387336426,[[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.58315],[103820.0,0.26457048]],[[103870.0,0.84195101],[103880.0,0.6833187],[103890.0,0.43056933],[103900.0,0.37060122],[103910.0,0.3343643]]]
["bitfinex","BTCUSD",1762387336608,[[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.78540218],[103820.0,0.26457048]],[[103870.0,0.84195101],[103880.0,0.6833187],[103890.0,0.43056933],[103900.0,0.37060122],[103910.0,0.3343643]]]
["bitfinex","BTCUSD",1762387336812,[[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.58315],[103820.0,0.26457048]],[[103870.0,0.84195101],[103880.0,0.6803187],[103890.0,0.43056933],[103900.0,0.37060122],[103910.0,0.3343643]]]
["bitfinex","BTCUSD",1762387337011,[[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.58315],[103820.0,0.26457048]],[[103870.0,0.84295101],[103880.0,0.6803187],[103890.0,0.43056933],[103900.0,0.37060122],[103910.0,0.3343643]]]
["bitfinex","BTCUSD",1762387337470,[[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.58315],[103820.0,0.26457048]],[[103870.0,0.84295101],[103880.0,0.6773187],[103890.0,0.43056933],[103900.0,0.37060122],[103910.0,0.3343643]]]
["bitfinex","BTCUSD",1762387337683,[[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.58315],[103820.0,0.26457048]],[[103870.0,0.84395101],[103880.0,0.6773187],[103890.0,0.43056933],[103900.0,0.37060122],[103910.0,0.3343643]]]
["bitfinex","BTCUSD",1762387337909,[[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.58315],[103820.0,0.26457048]],[[103870.0,0.84395101],[103880.0,0.6773187],[103890.0,0.67496933],[103900.0,0.37060122],[103910.0,0.3343643]]]
["bitfinex","BTCUSD",1762387338325,[[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.01276],[103830.0,0.54071],[103820.0,0.26457048]],[[103870.0,0.84395101],[103880.0,0.6773187],[103890.0,0.67496933],[103900.0,0.28405988],[103910.0,0.42090564]]]
["bitfinex","BTCUSD",1762387338575,[[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.0004],[103830.0,0.53671],[103820.0,0.26457048]],[[103870.0,0.84395101],[103880.0,0.6773187],[103890.0,0.67496933],[103900.0,0.28405988],[103910.0,0.42090564]]]
["bitfinex","BTCUSD",1762387338576,[[103860.0,0.0504],[103850.0,0.0004],[103840.0,0.0004],[103830.0,0.53671],[103820.0,0.06238]],[[103870.0,0.84395101],[103880.0,0.68731869],[103890.0,0.42056934],[103900.0,0.40442048],[103910.0,0.3343643]]]
["bitfinex","BTCUSD",1762387338803,[[103850.0,0.0004],[103840.0,0.0004],[103830.0,0.01238],[103820.0,0.63315],[103780.0,1.28921931]],[[103860.0,0.55174919],[103870.0,0.81802401],[103880.0,0.69694518],[103890.0,0.42056934],[103900.0,0.40442048]]]
["bitfinex","BTCUSD",1762387339045,[[103850.0,0.0004],[103840.0,0.0004],[103830.0,0.01238],[103820.0,0.63315],[103780.0,1.17361931]],[[103860.0,0.72935434],[103870.0,0.36052718],[103880.0,0.65458518],[103890.0,0.42056934],[103900.0,0.39347048]]]
["bitfinex","BTCUSD",1762387339274,[[103850.0,0.0004],[103840.0,0.0004],[103830.0,0.01238],[103820.0,0.63315],[103800.0,0.63386152]],[[103860.0,0.72935434],[103870.0,0.33160688],[103880.0,0.65458518],[103890.0,0.45132676],[103900.0,0.39347048]]]
["bitfinex","BTCUSD",1762387339489,[[103850.0,0.0004],[103840.0,0.0004],[103830.0,0.01238],[103820.0,0.63315],[103800.0,0.63386152]],[[103860.0,0.74173434],[103870.0,0.33160688],[103880.0,0.65458518],[103890.0,0.45132676],[103900.0,0.39347048]]]
["bitfinex","BTCUSD",1762387339709,[[103850.0,0.0004],[103840.0,0.0004],[103830.0,0.01238],[103820.0,0.63315],[103800.0,0.63386152]],[[103860.0,0.74173434],[103870.0,0.33060688],[103880.0,0.65458518],[103890.0,0.45132676],[103900.0,0.39347048]]]
["bitfinex","BTCUSD",1762387339997,[[103850.0,0.0014],[103840.0,0.0004],[103830.0,0.01238],[103820.0,0.63315],[103800.0,0.63386152]],[[103860.0,0.74173434],[103870.0,0.33060688],[103880.0,0.65458518],[103890.0,0.45132676],[103900.0,0.39347048]]]
["bitfinex","BTCUSD",1762387340213,[[103850.0,0.0014],[103840.0,0.0004],[103830.0,0.01238],[103820.0,0.63315],[103800.0,0.63386152]],[[103860.0,0.74173434],[103870.0,0.33060688],[103880.0,0.65458518],[103890.0,0.42056934],[103900.0,0.39347048]]]
["bitfinex","BTCUSD",1762387340423,[[103850.0,0.0014],[103840.0,0.0004],[103830.0,0.01238],[103820.0,0.83542236],[103800.0,0.63386152]],[[103860.0,0.74173434],[103870.0,0.32960688],[103880.0,0.65458518],[103890.0,0.42056934],[103900.0,0.39347048]]]
["bitfinex","BTCUSD",1762387340643,[[103850.0,0.0014],[103840.0,0.0004],[103830.0,0.51238],[103820.0,0.33542236],[103800.0,0.63386152]],[[103860.0,0.74173434],[103870.0,0.40204365],[103880.0,0.65458518],[103890.0,0.42056934],[103900.0,0.39347048]]]
["bitfinex","BTCUSD",1762387341054,[[103850.0,0.0014],[103840.0,0.0004],[103830.0,0.51238],[103820.0,0.13315],[103800.0,0.63386152]],[[103860.0,0.74173434],[103870.0,0.40204365],[103880.0,0.65458518],[103890.0,0.42056934],[103900.0,0.39347048]]]
["bitfinex","BTCUSD",1762387341288,[[103830.0,0.0004],[103820.0,0.0544],[103810.0,0.00826],[103800.0,0.33526],[103790.0,0.0409003]],[[103840.0,0.192604],[103850.0,0.36918227],[103860.0,0.73808983],[103870.0,0.42167105],[103880.0,0.64458519]]]
["bitfinex","BTCUSD",1762387341524,[[103830.0,0.0004],[103820.0,0.0504],[103810.0,0.03259],[103800.0,0.51226],[103790.0,0.01198]],[[103840.0,0.66985489],[103850.0,0.28261088],[103860.0,0.67043657],[103870.0,0.45237326],[103880.0,0.77654637]]]
["bitfinex","BTCUSD",1762387341757,[[103820.0,0.0504],[103800.0,0.00028],[103790.0,0.01198],[103780.0,0.08858576],[103770.0,0.51218]],[[103830.0,0.56180482],[103840.0,0.71933061],[103850.0,0.29634912],[103860.0,0.34237889],[103870.0,0.47968443]]]
["bitfinex","BTCUSD",1762387341993,[[103820.0,0.0004],[103800.0,0.00028],[103780.0,0.51218],[103770.0,0.21455046],[103760.0,0.25670286]],[[103830.0,0.68688183],[103840.0,0.31952628],[103850.0,0.30367144],[103860.0,0.33886472],[103870.0,0.4860427]]]
["bitfinex","BTCUSD",1762387342223,[[103800.0,0.00028],[103780.0,0.21453002],[103770.0,0.51218],[103760.0,0.0905068],[103740.0,0.32032186]],[[103810.0,0.56184193],[103820.0,0.1926571],[103830.0,0.79413079],[103840.0,0.36212112],[103850.0,0.32098262]]]
["bitfinex","BTCUSD",1762387342438,[[103800.0,0.00028],[103790.0,0.01198],[103780.0,0.03651],[103770.0,0.21454945],[103760.0,0.06405762]],[[103810.0,0.64310055],[103820.0,0.21849765],[103830.0,0.44095705],[103840.0,0.2912651],[103850.0,0.30003262]]]
["bitfinex","BTCUSD",1762387342671,[[103800.0,0.00245375],[103780.0,0.0002],[103770.0,0.0002],[103760.0,0.01198],[103750.0,0.23871422]],[[103810.0,0.65310054],[103820.0,0.21849765],[103830.0,0.6712353],[103840.0,0.27016856],[103850.0,0.30003262]]]
["bitfinex","BTCUSD",1762387342903,[[103800.0,0.00245375],[103780.0,0.0002],[103770.0,0.0002],[103760.0,0.21436997],[103750.0,0.21438422]],[[103810.0,0.64539142],[103820.0,0.28917857],[103830.0,0.45911383],[103840.0,0.33940163],[103850.0,0.32734088]]]
["bitfinex","BTCUSD",1762387343140,[[103800.0,0.00245375],[103780.0,0.0002],[103770.0,0.02453],[103760.0,0.21436705],[103750.0,0.21438422]],[[103810.0,0.64539142],[103820.0,0.28917857],[103830.0,0.45911383],[103840.0,0.33940163],[103850.0,0.32734088]]]
["bitfinex","BTCUSD",1762387343141,[[103800.0,0.00245375],[103780.0,0.0002],[103770.0,0.02453],[103760.0,0.21436705],[103750.0,0.21438422]],[[103810.0,0.67807143],[103820.0,0.29917856],[103830.0,0.57471383],[103840.0,0.34131829],[103850.0,0.32734088]]]
["bitfinex","BTCUSD",1762387343361,[[103800.0,0.00245375],[103780.0,0.0002],[103770.0,0.02453],[103760.0,0.21436904],[103750.0,0.21438422]],[[103810.0,0.67807143],[103820.0,0.28917856],[103830.0,0.55089457],[103840.0,0.31049294],[103850.0,0.31734089]]]
["bitfinex","BTCUSD",1762387343615,[[103800.0,0.00245375],[103780.0,0.0002],[103770.0,0.0002],[103760.0,0.01198],[103750.0,0.238719]],[[103810.0,0.67807143],[103820.0,0.28917856],[103830.0,0.55089457],[103840.0,0.31049294],[103850.0,0.31734089]]]
["bitfinex","BTCUSD",1762387343616,[[103800.0,0.00245375],[103780.0,0.0002],[103770.0,0.0002],[103760.0,0.01198],[103750.0,0.238719]],[[103810.0,0.68907142],[103820.0,0.31688444],[103830.0,0.54089457],[103840.0,0.27278707],[103850.0,0.35816623]]]
["bitfinex","BTCUSD",1762387343833,[[103780.0,0.0002],[103770.0,0.0002],[103750.0,0.238719]],[[103810.0,0.68907142],[103820.0,0.31688444],[103830.0,0.54089457],[103840.0,0.27278707],[103850.0,0.35816623]]]
["bitfinex","BTCUSD",1762387343834,[[103780.0,0.0002],[103770.0,0.0002],[103750.0,0.53631],[103740.0,0.21436134],[103730.0,0.21433727]],[[103790.0,0.56187906],[103800.0,0.20269388],[103810.0,0.38182759],[103820.0,0.28839825],[103830.0,0.64095299]]]
["bitfinex","BTCUSD",1762387344097,[[103780.0,0.00033948],[103770.0,0.0002],[103760.0,0.02433],[103750.0,0.21438943],[103740.0,0.21436134]],[[103790.0,0.64337768],[103800.0,0.26466334],[103810.0,0.31751998],[103820.0,0.2026571],[103830.0,0.74235299]]]
["bitfinex","BTCUSD",1762387344296,[[103780.0,0.00033948],[103770.0,0.0002],[103750.0,0.01198],[103740.0,0.21436134]],[[103790.0,0.64337768],[103800.0,0.26466334],[103810.0,0.31751998],[103820.0,0.2026571],[103830.0,0.74235299]]]
["bitfinex","BTCUSD",1762387344297,[[103780.0,0.00033948],[103770.0,0.0002],[103750.0,0.01198],[103740.0,0.03631],[103700.0,0.21627402]],[[103790.0,0.64337768],[103800.0,0.26466334],[103810.0,0.26559809],[103820.0,0.37017899],[103830.0,0.63163516]]]
["bitfinex","BTCUSD",1762387344523,[[103780.0,0.00033948],[103770.0,0.0002],[103750.0,0.03631],[103740.0,0.71440848],[103720.0,0.20523059]],[[103790.0,0.68126463],[103800.0,0.26466334],[103810.0,0.31851998],[103820.0,0.3182571],[103830.0,0.63163516]]]
["bitfinex","BTCUSD",1762387344737,[[103780.0,0.00033948],[103770.0,0.0002],[103750.0,0.03631],[103740.0,0.21440848],[103720.0,0.52823059]],[[103790.0,0.67232306],[103800.0,0.26466334],[103810.0,0.31751998],[103820.0,0.3182571],[103830.0,0.5978159]]]
["bitfinex","BTCUSD",1762387344962,[[103780.0,0.00033948],[103770.0,0.0002],[103750.0,0.03631],[103740.0,0.51198],[103720.0,0.20523059]],[[103790.0,0.67532306],[103800.0,0.26466334],[103810.0,0.31651998],[103820.0,0.3182571],[103830.0,0.56699055]]]
["bitfinex","BTCUSD",1762387345179,[[103780.0,0.00033948],[103770.0,0.0002],[103750.0,0.03631],[103740.0,0.51198],[103720.0,0.19579556]],[[103790.0,0.67532306],[103800.0,0.26466334],[103810.0,0.27159809],[103820.0,0.37017899],[103830.0,0.56699055]]]
["bitfinex","BTCUSD",1762387345398,[[103780.0,0.00033948],[103770.0,0.0002],[103750.0,0.03631],[103740.0,0.01198],[103730.0,0.52162041]],[[103790.0,0.67532306],[103800.0,0.26466334],[103810.0,0.32351998],[103820.0,0.3182571],[103830.0,0.49694509]]]
["bitfinex","BTCUSD",1762387345622,[[103780.0,0.00033948],[103770.0,0.0002],[103750.0,0.03631],[103740.0,0.51198],[103730.0,0.21442798]],[[103790.0,0.67532306],[103800.0,0.26466334],[103810.0,0.32651998],[103820.0,0.3082571],[103830.0,0.50694508]]]
["bitfinex","BTCUSD",1762387345839,[[103780.0,0.00033948],[103770.0,0.0002],[103750.0,0.03631],[103740.0,0.51198],[103730.0,0.21442798]],[[103790.0,0.67532306],[103800.0,0.29926292],[103810.0,0.2919204],[103820.0,0.37749017],[103830.0,0.43771201]]]
["bitfinex","BTCUSD",1762387346065,[[103780.0,0.00033948],[103770.0,0.0002],[103750.0,0.03631],[103740.0,0.51198],[103730.0,0.21442798]],[[103790.0,0.67832306],[103800.0,0.29926292],[103810.0,0.2919204],[103820.0,0.37749017],[103830.0,0.52425335]]]
["bitfinex","BTCUSD",1762387346290,[[103710.0,0.20242118],[103700.0,0.21129791],[103690.0,0.50632828],[103680.0,0.39283102],[103670.0,0.31805463]],[[103750.0,0.19277108],[103770.0,0.20240089],[103780.0,0.19275702],[103790.0,0.48562627],[103800.0,0.10656903]]]
["bitfinex","BTCUSD",1762387346513,[[103720.0,0.004],[103710.0,0.50014497],[103700.0,0.01198],[103690.0,0.05482],[103680.0,0.19283102]],[[103750.0,0.19277108],[103770.0,0.20240089],[103780.0,0.19275702],[103790.0,0.48562627],[103800.0,0.10656903]]]
["bitfinex","BTCUSD",1762387346514,[[103720.0,0.004],[103710.0,0.50014497],[103700.0,0.01198],[103690.0,0.05482],[103680.0,0.19283102]],[[103730.0,0.03618228],[103740.0,0.25525044],[103750.0,0.21061092],[103760.0,0.19281623],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387346734,[[103720.0,0.04031],[103710.0,0.50014497],[103700.0,0.214485],[103690.0,0.06459186],[103680.0,0.22680663]],[[103730.0,0.22899053],[103740.0,0.21245044],[103750.0,0.23561108],[103760.0,0.19281623],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387346964,[[103720.0,0.05686],[103710.0,0.19298983],[103700.0,0.214485],[103690.0,0.25743102],[103680.0,0.1978549]],[[103730.0,0.25794318],[103740.0,0.21245044],[103750.0,0.23561108],[103760.0,0.19281623],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387347175,[[103720.0,0.24968684],[103710.0,0.19298983],[103700.0,0.537485],[103690.0,0.25743102],[103680.0,0.1978549]],[[103730.0,0.06513493],[103740.0,0.21245044],[103750.0,0.23561108],[103760.0,0.19281623],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387347429,[[103720.0,0.05686],[103710.0,0.19298983],[103700.0,0.537485],[103690.0,0.25743102],[103680.0,0.1978549]],[[103730.0,0.25794318],[103740.0,0.21245044],[103750.0,0.23561108],[103760.0,0.19281623],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387347648,[[103720.0,0.05686],[103710.0,0.19498983],[103700.0,0.214485],[103690.0,0.25743102],[103680.0,0.1978549]],[[103730.0,0.26794317],[103740.0,0.20245045],[103750.0,0.23561108],[103760.0,0.19281623],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387347858,[[103720.0,0.05686],[103710.0,0.19298983],[103700.0,0.537485],[103690.0,0.25743102],[103680.0,0.1978549]],[[103730.0,0.26794317],[103740.0,0.20245045],[103750.0,0.23561108],[103760.0,0.19281623],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387348087,[[103720.0,0.24968684],[103710.0,0.19298983],[103700.0,0.537485],[103690.0,0.25743102],[103680.0,0.1978549]],[[103730.0,0.07513492],[103740.0,0.20245045],[103750.0,0.23561108],[103760.0,0.19281623],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387348304,[[103720.0,0.25068684],[103710.0,0.23982983],[103700.0,0.537485],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.06513493],[103740.0,0.21245044],[103750.0,0.23561108],[103760.0,0.19281623],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387348526,[[103720.0,0.25068684],[103710.0,0.19698983],[103700.0,0.537485],[103690.0,0.21459102],[103680.0,0.3978549]],[[103730.0,0.07513492],[103750.0,0.23561108],[103760.0,0.19281623],[103770.0,0.20240089],[103780.0,0.57928678]]]
["bitfinex","BTCUSD",1762387348744,[[103720.0,0.05386],[103710.0,0.19699032],[103700.0,0.580325],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.09292901],[103740.0,0.19279218],[103750.0,0.24524963],[103760.0,0.19281623],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387348955,[[103720.0,0.05586],[103710.0,0.19699032],[103700.0,0.580325],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.28573726],[103740.0,0.28430111],[103750.0,0.24524963],[103760.0,0.28432516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387349181,[[103720.0,0.24868684],[103710.0,0.19699032],[103700.0,0.580325],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.08292902],[103740.0,0.2943011],[103750.0,0.24524963],[103760.0,0.28432516],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387349413,[[103720.0,0.05386],[103710.0,0.23983032],[103700.0,0.537485],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.28573726],[103740.0,0.28430111],[103750.0,0.24524963],[103760.0,0.28432516],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387349633,[[103720.0,0.24668684],[103710.0,0.23983032],[103700.0,0.537485],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.09292901],[103740.0,0.28430111],[103750.0,0.24524963],[103760.0,0.28432516],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387349853,[[103720.0,0.25262058],[103710.0,0.23583032],[103700.0,0.537485],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.28573726],[103740.0,0.28430111],[103750.0,0.24524963],[103760.0,0.28432516],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387350077,[[103720.0,0.25162058],[103710.0,0.24562909],[103700.0,0.537485],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.28573726],[103740.0,0.28430111],[103750.0,0.24524963],[103760.0,0.28432516],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387350290,[[103720.0,0.25162058],[103710.0,0.24562909],[103700.0,0.537485],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.09292901],[103740.0,0.28430111],[103750.0,0.24524963],[103760.0,0.28432516],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387350498,[[103720.0,0.26441935],[103710.0,0.23583032],[103700.0,0.537485],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.09292901],[103740.0,0.28430111],[103750.0,0.24524963],[103760.0,0.28432516],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387351148,[[103720.0,0.25462058],[103710.0,0.24562909],[103700.0,0.537485],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.08292902],[103740.0,0.2943011],[103750.0,0.24524963],[103760.0,0.28432516],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387351370,[[103720.0,0.25462058],[103710.0,0.24562909],[103700.0,0.537485],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.07513492],[103740.0,0.28430111],[103750.0,0.24524963],[103760.0,0.28432516],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387351574,[[103720.0,0.06179374],[103710.0,0.24562909],[103700.0,0.537485],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.26794317],[103740.0,0.28430111],[103750.0,0.24524963],[103760.0,0.28432516],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387351783,[[103720.0,0.06179374],[103710.0,0.23983032],[103700.0,0.537485],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.26794317],[103740.0,0.28430111],[103750.0,0.24524963],[103760.0,0.28432516],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387352005,[[103720.0,0.03746374],[103710.0,0.39031497],[103700.0,0.537485],[103690.0,0.21459102],[103680.0,0.1978549]],[[103730.0,0.26794317],[103740.0,0.28430111],[103750.0,0.24524963],[103760.0,0.28432516],[103770.0,0.21240088]]]
["bitfinex","BTCUSD",1762387352226,[[103720.0,0.00893374],[103710.0,0.02447497],[103700.0,0.2184862],[103690.0,0.20485948],[103680.0,0.19283102]],[[103730.0,0.26794317],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.61732515],[103770.0,0.23013489]]]
["bitfinex","BTCUSD",1762387352429,[[103720.0,0.00843374],[103710.0,0.21731959],[103700.0,0.2144862],[103690.0,0.25758756],[103680.0,0.19283102]],[[103730.0,0.28568899],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.61732515],[103770.0,0.23013489]]]
["bitfinex","BTCUSD",1762387352638,[[103720.0,0.04931374],[103710.0,0.19298959],[103700.0,0.2144862],[103690.0,0.25758756],[103680.0,0.51583102]],[[103730.0,0.06513493],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387352908,[[103720.0,0.04931374],[103710.0,0.19298959],[103700.0,0.30599513],[103690.0,0.25758756],[103680.0,0.51583102]],[[103730.0,0.26794317],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387353117,[[103720.0,0.24214058],[103710.0,0.19298959],[103700.0,0.30599513],[103690.0,0.25758756],[103680.0,0.51583102]],[[103730.0,0.25794318],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387353326,[[103720.0,0.25193935],[103710.0,0.19298959],[103700.0,0.30599513],[103690.0,0.25758756],[103680.0,0.51583102]],[[103730.0,0.26794317],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387353966,[[103720.0,0.24214058],[103710.0,0.19698959],[103700.0,0.30599513],[103690.0,0.25758756],[103680.0,0.51583102]],[[103730.0,0.26794317],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387354198,[[103720.0,0.25193935],[103710.0,0.19298959],[103700.0,0.30599513],[103690.0,0.25758756],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387354408,[[103720.0,0.25193935],[103710.0,0.19298959],[103700.0,0.30599513],[103690.0,0.25758756],[103680.0,0.51583102]],[[103730.0,0.0928771],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387354628,[[103720.0,0.02498374],[103710.0,0.50014497],[103700.0,0.2573262],[103690.0,0.21474756],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.61732515],[103770.0,0.23013489]]]
["bitfinex","BTCUSD",1762387354839,[[103720.0,0.24214058],[103710.0,0.19298849],[103700.0,0.2613262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.61732515],[103770.0,0.25593066]]]
["bitfinex","BTCUSD",1762387355043,[[103720.0,0.04931374],[103710.0,0.20278726],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.61732515],[103770.0,0.25593066]]]
["bitfinex","BTCUSD",1762387355286,[[103720.0,0.24214058],[103710.0,0.20278726],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.61732515],[103770.0,0.25593066]]]
["bitfinex","BTCUSD",1762387355509,[[103720.0,0.04931374],[103710.0,0.19298849],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.61732515],[103770.0,0.25593066]]]
["bitfinex","BTCUSD",1762387355726,[[103720.0,0.04931374],[103710.0,0.20278726],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.61732515],[103770.0,0.25593066]]]
["bitfinex","BTCUSD",1762387356044,[[103720.0,0.04931374],[103710.0,0.19698849],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.26593065]]]
["bitfinex","BTCUSD",1762387356451,[[103720.0,0.02498374],[103710.0,0.50414497],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.26593065]]]
["bitfinex","BTCUSD",1762387356650,[[103720.0,0.04931374],[103710.0,0.69698832],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.26593065]]]
["bitfinex","BTCUSD",1762387356878,[[103720.0,0.04931374],[103710.0,0.00414497],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.26593065]]]
["bitfinex","BTCUSD",1762387357095,[[103720.0,0.02498374],[103710.0,0.22037006],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.26593065]]]
["bitfinex","BTCUSD",1762387357268,[[103720.0,0.04836374],[103710.0,0.19699006],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.26593065]]]
["bitfinex","BTCUSD",1762387357647,[[103720.0,0.04836374],[103710.0,0.19299006],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.26593065]]]
["bitfinex","BTCUSD",1762387357858,[[103720.0,0.24119058],[103710.0,0.19699006],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.26593065]]]
["bitfinex","BTCUSD",1762387358230,[[103720.0,0.24119058],[103710.0,0.19699006],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.51583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.25593066]]]
["bitfinex","BTCUSD",1762387358450,[[103720.0,0.24119058],[103710.0,0.19699006],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.71583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387358654,[[103720.0,0.05816251],[103710.0,0.19299006],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.71583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387359087,[[103720.0,1.81218458],[103710.0,0.19699006],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.71583102]],[[103730.0,0.0928771],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387359293,[[103720.0,1.31218458],[103710.0,0.20278883],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.71583102]],[[103730.0,0.28568535],[103740.0,0.32714111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387359449,[[103720.0,1.31218458],[103710.0,0.20278883],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.71583102]],[[103730.0,0.28568535],[103740.0,0.57154111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387360259,[[103720.0,1.35502458],[103710.0,0.20278883],[103700.0,0.2573262],[103690.0,0.30625649],[103680.0,0.71583102]],[[103730.0,0.28568535],[103740.0,0.57154111],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387360260,[[103720.0,1.35502458],[103710.0,0.19299006],[103700.0,0.2144862],[103690.0,0.30625649],[103680.0,0.71583102]],[[103730.0,0.0928771],[103740.0,0.48003218],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.24013488]]]
["bitfinex","BTCUSD",1762387360500,[[103720.0,1.35902458],[103710.0,0.19299006],[103700.0,0.2144862],[103690.0,0.30625649],[103680.0,0.72583101]],[[103730.0,0.04669483],[103740.0,0.19279186],[103750.0,0.20240963],[103760.0,0.60732516],[103770.0,0.23013489]]]
["bitfinex","BTCUSD",1762387360693,[[103720.0,1.35902458],[103710.0,0.19299006],[103700.0,0.5374862],[103690.0,0.30625649],[103680.0,0.43178165]],[[103730.0,0.04669483],[103740.0,0.20279185],[103750.0,0.20240963],[103760.0,0.65016516],[103770.0,0.20240089]]]
["bitfinex","BTCUSD",1762387360899,[[103720.0,1.35902458],[103710.0,0.19299006],[103700.0,0.5374862],[103690.0,0.30625649],[103680.0,0.43178165]],[[103730.0,0.05669482],[103740.0,0.19279186],[103750.0,0.20240963],[103760.0,0.65016516],[103770.0,0.20240089]]]
["bitfinex","BTCUSD",1762387361182,[[103720.0,1.35902458],[103710.0,0.19299006],[103700.0,0.5374862],[103690.0,0.30625649],[103680.0,0.43178165]],[[103730.0,0.05669482],[103740.0,0.19279186],[103750.0,0.23859191],[103760.0,0.65016516],[103770.0,0.20240089]]]
["bitfinex","BTCUSD",1762387361910,[[103720.0,0.01243374],[103710.0,0.19299006],[103700.0,0.5374862],[103690.0,0.21474756],[103680.0,0.43178165]],[[103730.0,0.04669483],[103740.0,0.29430889],[103750.0,0.23859191],[103760.0,0.65016516],[103770.0,0.20240089]]]
["bitfinex","BTCUSD",1762387362117,[[103670.0,0.01598],[103660.0,0.01715388],[103650.0,0.21451644],[103640.0,0.20251618],[103630.0,0.10150892]],[[103690.0,0.2390649],[103700.0,0.20253975],[103720.0,0.55200912],[103730.0,0.04669483],[103740.0,0.29430889]]]
["bitfinex","BTCUSD",1762387362118,[[103670.0,0.01598],[103660.0,0.01715388],[103650.0,0.21451644],[103640.0,0.20251618],[103630.0,0.10150892]],[[103690.0,0.2390649],[103700.0,0.20253975],[103720.0,0.55200912],[103730.0,0.13103486],[103740.0,0.43325656]]]
["bitfinex","BTCUSD",1762387362298,[[103670.0,0.67370317],[103660.0,0.03986],[103650.0,0.25739644],[103640.0,0.20251618],[103630.0,0.28444901]],[[103680.0,0.2390835],[103690.0,0.25351252],[103700.0,0.20253975],[103710.0,0.22147523],[103720.0,0.55576083]]]
["bitfinex","BTCUSD",1762387362518,[[103670.0,0.69743317],[103660.0,0.20906754],[103650.0,0.25739644],[103640.0,0.21202127],[103630.0,0.28444901]],[[103680.0,0.06393216],[103690.0,0.23576263],[103700.0,0.20253975],[103710.0,0.22147523],[103720.0,0.55576083]]]
["bitfinex","BTCUSD",1762387362721,[[103670.0,0.19743317],[103660.0,0.20906754],[103650.0,0.25739644],[103640.0,0.53502127],[103630.0,0.28444901]],[[103680.0,0.06393216],[103690.0,0.23576263],[103700.0,0.20253975],[103710.0,0.22147523],[103720.0,0.55576083]]]
["bitfinex","BTCUSD",1762387362722,[[103670.0,0.19743317],[103660.0,0.20906754],[103650.0,0.25739644],[103640.0,0.53502127],[103630.0,0.48444901]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.20253975],[103710.0,0.22147523],[103720.0,0.5815566]]]
["bitfinex","BTCUSD",1762387362835,[[103670.0,0.21257317],[103660.0,0.20906805],[103650.0,0.34890537],[103640.0,0.53502127],[103630.0,0.28444901]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.20253975],[103710.0,0.22147523],[103720.0,0.55576083]]]
["bitfinex","BTCUSD",1762387363042,[[103670.0,0.21257317],[103660.0,0.20906805],[103650.0,0.34890537],[103640.0,0.21202127],[103630.0,0.28444901]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.20253975],[103710.0,0.22147523],[103720.0,0.55576083]]]
["bitfinex","BTCUSD",1762387363282,[[103670.0,0.25549317],[103660.0,0.01613],[103650.0,0.21451644],[103640.0,0.20251618],[103630.0,0.28444901]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.56531811]]]
["bitfinex","BTCUSD",1762387363479,[[103670.0,0.25549317],[103660.0,0.20906624],[103650.0,0.21451644],[103640.0,0.20251618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.32615596],[103710.0,0.22147523],[103720.0,0.59111388]]]
["bitfinex","BTCUSD",1762387363660,[[103670.0,0.25949317],[103660.0,0.20906787],[103650.0,0.21451644],[103640.0,0.20251618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.25358251],[103720.0,0.59111388]]]
["bitfinex","BTCUSD",1762387363862,[[103670.0,0.25949317],[103660.0,0.20506787],[103650.0,0.21451644],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.25358251],[103720.0,0.59111388]]]
["bitfinex","BTCUSD",1762387364058,[[103670.0,0.26249317],[103660.0,0.20506787],[103650.0,0.30602537],[103640.0,0.20251618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.25358251],[103720.0,0.56531811]]]
["bitfinex","BTCUSD",1762387364345,[[103670.0,0.26249317],[103660.0,0.20906787],[103650.0,0.30602537],[103640.0,0.20251618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.59111388]]]
["bitfinex","BTCUSD",1762387364601,[[103670.0,0.25949317],[103660.0,0.20906787],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.59111388]]]
["bitfinex","BTCUSD",1762387365034,[[103670.0,0.26349317],[103660.0,0.20906787],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.59111388]]]
["bitfinex","BTCUSD",1762387365250,[[103670.0,0.26349317],[103660.0,0.01613],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.59111388]]]
["bitfinex","BTCUSD",1762387365449,[[103670.0,0.26349317],[103660.0,0.20906816],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.59111388]]]
["bitfinex","BTCUSD",1762387365729,[[103670.0,0.26349317],[103660.0,0.20906816],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.59261388]]]
["bitfinex","BTCUSD",1762387365935,[[103670.0,0.26349317],[103660.0,0.20506816],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.59261388]]]
["bitfinex","BTCUSD",1762387366150,[[103670.0,0.27329194],[103660.0,0.20506816],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.59261388]]]
["bitfinex","BTCUSD",1762387366354,[[103670.0,0.27073017],[103660.0,0.21486693],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.59261388]]]
["bitfinex","BTCUSD",1762387366581,[[103670.0,0.10225417],[103660.0,0.20906816],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.59261388]]]
["bitfinex","BTCUSD",1762387366911,[[103670.0,0.05933417],[103660.0,0.20906816],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.59261388]]]
["bitfinex","BTCUSD",1762387367115,[[103670.0,0.10225417],[103660.0,0.20906816],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.59261388]]]
["bitfinex","BTCUSD",1762387367346,[[103670.0,0.10225417],[103660.0,0.20906816],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.62721346]]]
["bitfinex","BTCUSD",1762387367976,[[103670.0,0.10225417],[103660.0,0.20906724],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.22147523],[103720.0,0.62721346]]]
["bitfinex","BTCUSD",1762387368409,[[103670.0,0.10225417],[103660.0,0.20906724],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.46587523],[103720.0,0.62721346]]]
["bitfinex","BTCUSD",1762387369021,[[103670.0,0.05933417],[103660.0,0.05905],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.491671],[103720.0,0.60141769]]]
["bitfinex","BTCUSD",1762387369229,[[103670.0,0.05933417],[103660.0,0.55905],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.247271],[103720.0,0.6877889]]]
["bitfinex","BTCUSD",1762387369442,[[103670.0,0.03681385],[103660.0,0.58278],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.247271],[103720.0,0.6877889]]]
["bitfinex","BTCUSD",1762387369649,[[103670.0,0.06054385],[103660.0,0.55905],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.247271],[103720.0,0.6877889]]]
["bitfinex","BTCUSD",1762387370267,[[103670.0,0.06054385],[103660.0,0.55905],[103650.0,0.30602537],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.29404868],[103710.0,0.28187058],[103720.0,0.65318932]]]
["bitfinex","BTCUSD",1762387371284,[[103670.0,0.06054385],[103660.0,0.51613],[103650.0,0.10348893],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.31984445],[103710.0,0.3079967],[103720.0,0.6705005]]]
["bitfinex","BTCUSD",1762387371482,[[103670.0,0.06054385],[103660.0,0.55901],[103650.0,0.30609173],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.31984445],[103710.0,0.3079967],[103720.0,0.6705005]]]
["bitfinex","BTCUSD",1762387372260,[[103670.0,0.06054385],[103660.0,0.55901],[103650.0,0.30609173],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.28579999],[103690.0,0.23576263],[103700.0,0.35444403],[103710.0,0.27339712],[103720.0,0.6705005]]]
["bitfinex","BTCUSD",1762387372869,[[103670.0,0.00969385],[103660.0,0.03986],[103650.0,0.51198],[103640.0,0.52551618],[103630.0,0.20257673]],[[103680.0,0.37730892],[103690.0,0.23576263],[103700.0,0.35444403],[103710.0,0.27339712],[103720.0,0.63605118]]]
["bitfinex","BTCUSD",1762387373060,[[103670.0,0.03704385],[103660.0,0.08274],[103650.0,0.52162785],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.37730892],[103690.0,0.23576263],[103700.0,0.35444403],[103710.0,0.27339712],[103720.0,0.73138122]]]
["bitfinex","BTCUSD",1762387373263,[[103670.0,0.03704385],[103660.0,0.58274],[103650.0,0.21458488],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.37730892],[103690.0,0.23576263],[103700.0,0.35444403],[103710.0,0.33051115],[103720.0,0.69762611]]]
["bitfinex","BTCUSD",1762387373668,[[103670.0,0.06077385],[103660.0,0.55901],[103650.0,0.01198],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.37730892],[103690.0,0.23576263],[103700.0,0.35444403],[103710.0,0.33051115],[103720.0,0.69762611]]]
["bitfinex","BTCUSD",1762387373879,[[103670.0,0.06077385],[103660.0,0.55901],[103650.0,0.21458402],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.37730892],[103690.0,0.23576263],[103700.0,0.35444403],[103710.0,0.40418827],[103720.0,0.69762611]]]
["bitfinex","BTCUSD",1762387374051,[[103670.0,0.06077385],[103660.0,0.55901],[103650.0,0.21458402],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.37730892],[103690.0,0.23576263],[103700.0,0.35444403],[103710.0,0.33051115],[103720.0,0.69762611]]]
["bitfinex","BTCUSD",1762387374320,[[103670.0,0.06077385],[103660.0,0.55901],[103650.0,0.21458402],[103640.0,0.52551618],[103630.0,0.29408566]],[[103680.0,0.39789988],[103690.0,0.2615584],[103700.0,0.32864826],[103710.0,0.33051115],[103720.0,0.69762611]]]
["bitfinex","BTCUSD",1762387375311,[[103670.0,0.00969385],[103660.0,0.01213],[103650.0,0.53571],[103640.0,0.33664878],[103630.0,0.23586658]],[[103680.0,0.39789988],[103690.0,0.29615798],[103700.0,0.69841102],[103710.0,0.32805571],[103720.0,0.30539305]]]
["bitfinex","BTCUSD",1762387375521,[[103670.0,0.00819385],[103660.0,0.01213],[103650.0,0.73831248],[103640.0,0.52562296],[103630.0,0.23586658]],[[103680.0,0.39789988],[103690.0,0.29615798],[103700.0,0.66897057],[103710.0,0.32805571],[103720.0,0.41987484]]]
["bitfinex","BTCUSD",1762387375711,[[103670.0,0.00819385],[103660.0,0.01213],[103650.0,0.23831248],[103640.0,0.52562296],[103630.0,0.23586658]],[[103680.0,0.39789988],[103690.0,0.29615798],[103700.0,0.66897057],[103710.0,0.32805571],[103720.0,0.41987484]]]
["bitfinex","BTCUSD",1762387375712,[[103670.0,0.00819385],[103660.0,0.01213],[103650.0,0.23831248],[103640.0,0.52562296],[103630.0,0.24531842]],[[103680.0,0.39789988],[103690.0,0.29615798],[103700.0,0.66897057],[103710.0,0.32805571],[103720.0,0.41987484]]]
["bitfinex","BTCUSD",1762387375919,[[103670.0,0.00520968],[103660.0,0.01213],[103650.0,0.24811125],[103640.0,0.52562296],[103630.0,0.24531842]],[[103680.0,0.39789988],[103690.0,0.29615798],[103700.0,0.66897057],[103710.0,0.32805571],[103720.0,0.41987484]]]
["bitfinex","BTCUSD",1762387376122,[[103670.0,0.00120968],[103660.0,0.01213],[103650.0,0.53571],[103640.0,0.52962296],[103630.0,0.24531842]],[[103680.0,0.39789988],[103690.0,0.29615798],[103700.0,0.66897057],[103710.0,0.32805571],[103720.0,0.41987484]]]
["bitfinex","BTCUSD",1762387376290,[[103670.0,0.00320968],[103660.0,0.01213],[103650.0,0.53571],[103640.0,0.52962296],[103630.0,0.24531842]],[[103680.0,0.39789988],[103690.0,0.29615798],[103700.0,0.66897057],[103710.0,0.40205115],[103720.0,0.41987484]]]
["bitfinex","BTCUSD",1762387376492,[[103650.0,0.04288],[103640.0,0.52962296],[103630.0,0.20243842],[103390.0,0.04924199],[99759.0,1.4899]],[[103680.0,0.39789988],[103690.0,0.29615798],[103700.0,0.66897057],[103710.0,0.40205115],[103720.0,0.41987484]]]
["bitfinex","BTCUSD",1762387376493,[[103650.0,0.04288],[103640.0,0.52962296],[103630.0,0.20243842],[103390.0,0.04924199],[99759.0,1.4899]],[[103660.0,0.19293845],[103670.0,0.00999999],[103680.0,0.39754495],[103690.0,0.29615798],[103700.0,0.66897057]]]
["bitfinex","BTCUSD",1762387376698,[[103650.0,0.43082733],[103640.0,0.52962296],[103630.0,0.21464842],[103570.0,0.47756962],[103560.0,0.0002]],[[103660.0,0.19293845],[103670.0,0.00999999],[103680.0,0.39754495],[103690.0,0.29615798],[103700.0,0.66897057]]]
["bitfinex","BTCUSD",1762387376699,[[103650.0,0.43082733],[103640.0,0.52962296],[103630.0,0.21464842],[103570.0,0.47756962],[103560.0,0.0002]],[[103660.0,0.19293845],[103670.0,0.27176983],[103680.0,0.3826641],[103690.0,0.2290684],[103700.0,0.68825813]]]
["bitfinex","BTCUSD",1762387376883,[[103650.0,0.44596733],[103640.0,0.52962296],[103630.0,0.21464842],[103570.0,0.47756962],[103560.0,0.0002]],[[103660.0,0.19293845],[103670.0,0.25618983],[103680.0,0.3536975],[103690.0,0.2290684],[103700.0,0.68825813]]]
["bitfinex","BTCUSD",1762387377076,[[103650.0,0.44596733],[103640.0,0.52562296],[103630.0,0.21464842],[103610.0,0.41281707],[103570.0,0.47756962]],[[103660.0,0.22190877],[103670.0,0.25618983],[103680.0,0.3536975],[103690.0,0.2290684],[103700.0,0.68825813]]]
["bitfinex","BTCUSD",1762387377280,[[103650.0,0.44596733],[103640.0,0.52962296],[103630.0,0.21464842],[103610.0,0.41281707],[103600.0,0.44414375]],[[103660.0,0.22190877],[103670.0,0.25618983],[103680.0,0.3536975],[103690.0,0.2290684],[103700.0,0.68825813]]]
["bitfinex","BTCUSD",1762387377481,[[103650.0,0.4557661],[103640.0,0.52562296],[103630.0,0.21464842],[103610.0,0.41281707],[103600.0,0.44414375]],[[103660.0,0.22190877],[103670.0,0.25618983],[103680.0,0.3536975],[103690.0,0.2290684],[103700.0,0.68825813]]]
["bitfinex","BTCUSD",1762387377679,[[103650.0,0.44596733],[103640.0,0.52562296],[103630.0,0.21464842],[103610.0,0.41281707],[103600.0,0.44414375]],[[103660.0,0.22190877],[103670.0,0.25618983],[103680.0,0.3536975],[103690.0,0.2290684],[103700.0,0.68825813]]]
["bitfinex","BTCUSD",1762387377944,[[103650.0,0.21804133],[103640.0,0.36588],[103630.0,0.21484629],[103620.0,0.29650575],[103610.0,0.20281708]],[[103660.0,0.34959998],[103670.0,0.27964983],[103680.0,0.3302375],[103690.0,0.24871252],[103700.0,0.68825813]]]
["bitfinex","BTCUSD",1762387378101,[[103650.0,0.21804133],[103640.0,0.56865267],[103630.0,0.21484629],[103620.0,0.29650575],[103610.0,0.20281708]],[[103660.0,0.34959998],[103670.0,0.27964983],[103680.0,0.3302375],[103690.0,0.24871252],[103700.0,0.68825813]]]
["bitfinex","BTCUSD",1762387378102,[[103650.0,0.21804133],[103640.0,0.56865267],[103630.0,0.21484629],[103620.0,0.29650575],[103610.0,0.20281708]],[[103660.0,0.25809105],[103670.0,0.27964983],[103680.0,0.29405522],[103690.0,0.23871253],[103700.0,0.69825812]]]
["bitfinex","BTCUSD",1762387378306,[[103650.0,0.21804133],[103640.0,0.5588539],[103630.0,0.21884629],[103620.0,0.29650575],[103610.0,0.20281708]],[[103660.0,0.25809105],[103670.0,0.27964983],[103680.0,0.29405522],[103690.0,0.23871253],[103700.0,0.69825812]]]
["bitfinex","BTCUSD",1762387378518,[[103650.0,0.2545701],[103640.0,0.5588539],[103630.0,0.21484629],[103620.0,0.29650575],[103610.0,0.20281708]],[[103660.0,0.25809105],[103670.0,0.27964983],[103680.0,0.29405522],[103690.0,0.23871253],[103700.0,0.75018001]]]
["bitfinex","BTCUSD",1762387378719,[[103650.0,0.24477133],[103640.0,0.5588539],[103630.0,0.21484629],[103620.0,0.29650575],[103610.0,0.20281708]],[[103660.0,0.25809105],[103670.0,0.25618983],[103680.0,0.31751522],[103690.0,0.23871253],[103700.0,0.74018002]]]
["bitfinex","BTCUSD",1762387378920,[[103650.0,0.24877133],[103640.0,0.5588539],[103630.0,0.21484629],[103620.0,0.29650575],[103610.0,0.20281708]],[[103660.0,0.25809105],[103670.0,0.25618983],[103680.0,0.31751522],[103690.0,0.23871253],[103700.0,0.75018001]]]
["bitfinex","BTCUSD",1762387379209,[[103650.0,0.25277133],[103640.0,0.5588939],[103630.0,0.21484629],[103620.0,0.29650575],[103610.0,0.20281708]],[[103660.0,0.25809105],[103670.0,0.25618983],[103680.0,0.31751522],[103690.0,0.23871253],[103700.0,0.75018001]]]
["bitfinex","BTCUSD",1762387379702,[[103650.0,0.19014633],[103640.0,0.5588939],[103630.0,0.21484629],[103620.0,0.30627922],[103610.0,0.20281708]],[[103660.0,0.25809105],[103670.0,0.27964983],[103680.0,0.29405522],[103690.0,0.23871253],[103700.0,0.75018001]]]
["bitfinex","BTCUSD",1762387379898,[[103650.0,0.51925833],[103640.0,0.39365],[103630.0,0.21484629],[103620.0,0.30627922],[103610.0,0.20281708]],[[103660.0,0.27367105],[103670.0,0.27964983],[103680.0,0.29405522],[103690.0,0.23871253],[103700.0,0.75018001]]]
["bitfinex","BTCUSD",1762387380103,[[103650.0,0.40486339],[103640.0,0.54370563],[103630.0,0.21484629],[103620.0,0.30627922],[103610.0,0.20281708]],[[103660.0,0.26809104],[103670.0,0.26964984],[103680.0,0.29405522],[103690.0,0.23871253],[103700.0,0.75018001]]]
["bitfinex","BTCUSD",1762387380306,[[103650.0,0.00704833],[103640.0,0.004],[103630.0,0.01221],[103620.0,0.22872682],[103610.0,0.20281708]],[[103660.0,0.26809104],[103670.0,0.26964984],[103680.0,0.29405522],[103690.0,0.23871253],[103700.0,0.75018001]]]
["bitfinex","BTCUSD",1762387380307,[[103650.0,0.00704833],[103640.0,0.004],[103630.0,0.01221],[103620.0,0.22872682],[103610.0,0.20281708]],[[103660.0,0.41652275],[103670.0,0.24618984],[103680.0,0.29405522],[103690.0,0.23871253],[103700.0,0.75018001]]]
["bitfinex","BTCUSD",1762387380516,[[103650.0,0.00704833],[103630.0,0.51221],[103620.0,0.21464746],[103610.0,0.20281708],[103600.0,0.21019732]],[[103660.0,0.41652275],[103670.0,0.24618984],[103680.0,0.66948158],[103690.0,0.25751633],[103700.0,0.38258044]]]
["bitfinex","BTCUSD",1762387380718,[[103650.0,0.00704833],[103630.0,0.53594],[103620.0,0.01605],[103610.0,0.20281708],[103600.0,0.21019732]],[[103660.0,0.41652275],[103670.0,0.24618984],[103680.0,0.66948158],[103690.0,0.30943822],[103700.0,0.34065855]]]
["bitfinex","BTCUSD",1762387380925,[[103650.0,0.00704833],[103630.0,0.01221],[103620.0,0.5827],[103610.0,0.20281708],[103600.0,0.20517344]],[[103660.0,0.43711972],[103670.0,0.24618984],[103680.0,0.70408116],[103690.0,0.27483864],[103700.0,0.52565162]]]
["bitfinex","BTCUSD",1762387381117,[[103650.0,0.00654833],[103630.0,0.23857966],[103620.0,0.25778165],[103610.0,0.20281708],[103600.0,0.21493965]],[[103660.0,0.43711972],[103670.0,0.24618984],[103680.0,0.67745057],[103690.0,0.27483864],[103700.0,0.45641855]]]
["bitfinex","BTCUSD",1762387381326,[[103650.0,0.004],[103630.0,0.03594],[103620.0,0.26163352],[103610.0,0.52581708],[103600.0,0.21493965]],[[103660.0,0.43711972],[103670.0,0.24618984],[103680.0,0.67745057],[103690.0,0.27483864],[103700.0,0.55228221]]]
["bitfinex","BTCUSD",1762387381533,[[103650.0,0.004],[103630.0,0.25788239],[103620.0,0.26163352],[103610.0,0.52581708],[103600.0,0.21493965]],[[103660.0,0.43711972],[103670.0,0.24618984],[103680.0,0.67745057],[103690.0,0.27483864],[103700.0,0.55228221]]]
["bitfinex","BTCUSD",1762387381534,[[103650.0,0.004],[103630.0,0.25788239],[103620.0,0.35314245],[103610.0,0.20281708],[103600.0,0.21493965]],[[103660.0,0.43811972],[103670.0,0.24618984],[103680.0,0.67745057],[103690.0,0.27483864],[103700.0,0.47304914]]]
["bitfinex","BTCUSD",1762387381753,[[103650.0,0.004],[103630.0,0.23858296],[103620.0,0.35314245],[103610.0,0.52581708],[103600.0,0.21493965]],[[103660.0,0.43811972],[103670.0,0.24618984],[103680.0,0.67745057],[103690.0,0.27483864],[103700.0,0.48304914]]]
["bitfinex","BTCUSD",1762387381985,[[103650.0,0.004],[103640.0,0.00979877],[103630.0,0.23858296],[103620.0,0.34914245],[103610.0,0.52581708]],[[103660.0,0.43811972],[103670.0,0.24618984],[103680.0,0.67745057],[103690.0,0.27483864],[103700.0,0.47304914]]]
["bitfinex","BTCUSD",1762387382180,[[103650.0,0.0044841],[103630.0,0.23858296],[103620.0,0.34914245],[103610.0,0.52581708],[103480.0,0.40096758]],[[103660.0,0.43811972],[103670.0,0.24618984],[103680.0,0.67745057],[103690.0,0.27483864],[103700.0,0.55228221]]]
["bitfinex","BTCUSD",1762387382376,[[103650.0,0.0044841],[103640.0,0.21670533],[103630.0,0.21485296],[103620.0,0.34914245],[103610.0,0.52581708]],[[103660.0,0.43811972],[103670.0,0.24618984],[103680.0,0.67745057],[103690.0,0.27483864],[103700.0,0.48304914]]]
["bitfinex","BTCUSD",1762387382581,[[103650.0,0.0004841],[103640.0,0.21670533],[103630.0,0.22465173],[103620.0,0.34914245],[103610.0,0.52581708]],[[103660.0,0.41465972],[103670.0,0.27198561],[103680.0,0.6516548],[103690.0,0.27483864],[103700.0,0.54228221]]]
["bitfinex","BTCUSD",1762387382789,[[103650.0,0.0004841],[103640.0,0.2265041],[103630.0,0.21485296],[103620.0,0.34914245],[103610.0,0.52581708]],[[103660.0,0.69465972],[103670.0,0.29544561],[103680.0,0.6516548],[103690.0,0.27483864],[103700.0,0.55228221]]]
["bitfinex","BTCUSD",1762387383227,[[103650.0,0.0004841],[103640.0,0.2265041],[103630.0,0.21485296],[103620.0,0.34914245],[103610.0,0.52581708]],[[103660.0,0.69465972],[103670.0,0.27198561],[103680.0,0.6516548],[103690.0,0.27483864],[103700.0,0.55228221]]]
["bitfinex","BTCUSD",1762387383436,[[103650.0,0.0004841],[103640.0,0.21670529],[103630.0,0.22465173],[103620.0,0.34914245],[103610.0,0.52581708]],[[103660.0,0.71811972],[103670.0,0.22910561],[103680.0,0.6516548],[103690.0,0.27483864],[103700.0,0.43652221]]]
["bitfinex","BTCUSD",1762387383638,[[103650.0,0.0004841],[103640.0,0.22650406],[103630.0,0.21485296],[103620.0,0.34914245],[103610.0,0.52581708]],[[103660.0,0.76103972],[103670.0,0.22910561],[103680.0,0.6516548],[103690.0,0.27483864],[103700.0,0.43652221]]]
["bitfinex","BTCUSD",1762387383844,[[103650.0,0.26136686],[103640.0,0.23589529],[103630.0,0.21485296],[103620.0,0.30622245],[103610.0,0.52581708]],[[103660.0,0.3278531],[103670.0,0.20330984],[103680.0,0.66631099],[103690.0,0.29943823],[103700.0,0.34065854]]]
["bitfinex","BTCUSD",1762387384049,[[103650.0,0.24207116],[103640.0,0.32740422],[103630.0,0.21485296],[103620.0,0.30622245],[103610.0,0.52581708]],[[103660.0,0.3278531],[103670.0,0.20330984],[103680.0,0.66631099],[103690.0,0.29943823],[103700.0,0.34065854]]]
["bitfinex","BTCUSD",1762387384050,[[103650.0,0.24207116],[103640.0,0.32740422],[103630.0,0.21485296],[103620.0,0.30622245],[103610.0,0.52581708]],[[103660.0,0.03997031],[103670.0,0.20330984],[103680.0,0.66631099],[103690.0,0.24751634],[103700.0,0.38258044]]]
["bitfinex","BTCUSD",1762387384278,[[103650.0,0.24207116],[103640.0,0.32740422],[103630.0,0.21485296],[103620.0,0.30622245],[103610.0,0.52581708]],[[103660.0,0.26909104],[103670.0,0.26683237],[103680.0,0.66631099],[103690.0,0.24751634],[103700.0,0.39258043]]]
["bitfinex","BTCUSD",1762387384484,[[103650.0,0.24207116],[103640.0,0.33140422],[103630.0,0.21485296],[103620.0,0.30622245],[103610.0,0.52581708]],[[103660.0,0.07615259],[103670.0,0.23584544],[103680.0,0.57480206],[103690.0,0.24751634],[103700.0,0.38258044]]]
["bitfinex","BTCUSD",1762387384686,[[103650.0,0.24207116],[103640.0,0.32740422],[103630.0,0.21485296],[103620.0,0.30622245],[103610.0,0.53581707]],[[103660.0,0.07615259],[103670.0,0.24623544],[103680.0,0.57480206],[103690.0,0.24751634],[103700.0,0.38258044]]]
["bitfinex","BTCUSD",1762387384911,[[103650.0,0.0491141],[103640.0,0.33720299],[103630.0,0.21485296],[103620.0,0.30622245],[103610.0,0.53581707]],[[103660.0,0.26809104],[103670.0,0.33774437],[103680.0,0.54900629],[103690.0,0.23871253],[103700.0,0.36525813]]]
["bitfinex","BTCUSD",1762387385108,[[103650.0,0.27116563],[103640.0,0.32740422],[103630.0,0.21485296],[103620.0,0.30622245],[103610.0,0.53581707]],[[103660.0,0.26909104],[103670.0,0.33774437],[103680.0,0.54900629],[103690.0,0.21291676],[103700.0,0.3910539]]]
["bitfinex","BTCUSD",1762387385304,[[103650.0,0.0491141],[103640.0,0.04692],[103630.0,0.21485296],[103620.0,0.21471352],[103610.0,0.53581707]],[[103660.0,0.26909104],[103670.0,0.33774437],[103680.0,0.54900629],[103690.0,0.21291676],[103700.0,0.3910539]]]
["bitfinex","BTCUSD",1762387385540,[[103650.0,0.0491141],[103640.0,0.23989254],[103630.0,0.21485296],[103620.0,0.21471352],[103610.0,0.627326]],[[103660.0,0.26909104],[103670.0,0.36120437],[103680.0,0.52554629],[103690.0,0.23871253],[103700.0,0.36525813]]]
["bitfinex","BTCUSD",1762387385747,[[103650.0,0.24207116],[103640.0,0.23589254],[103630.0,0.21485296],[103620.0,0.21471352],[103610.0,0.627326]],[[103660.0,0.26909104],[103670.0,0.36120437],[103680.0,0.52554629],[103690.0,0.23871253],[103700.0,0.36525813]]]
["bitfinex","BTCUSD",1762387385947,[[103650.0,0.25586993],[103640.0,0.23589254],[103630.0,0.21485296],[103620.0,0.21471352],[103610.0,0.627326]],[[103660.0,0.26909104],[103670.0,0.36120437],[103680.0,0.76994629],[103690.0,0.23871253],[103700.0,0.36525813]]]
["bitfinex","BTCUSD",1762387386361,[[103650.0,0.25186993],[103640.0,0.23589254],[103630.0,0.21485296],[103620.0,0.21471352],[103610.0,0.627326]],[[103660.0,0.26909104],[103670.0,0.36120437],[103680.0,0.76994629],[103690.0,0.23871253],[103700.0,0.36525813]]]
["bitfinex","BTCUSD",1762387386495,[[103650.0,0.24207116],[103640.0,0.24569131],[103630.0,0.21485296],[103620.0,0.21471352],[103610.0,0.627326]],[[103660.0,0.26909104],[103670.0,0.36120437],[103680.0,0.76994629],[103690.0,0.23871253],[103700.0,0.41718002]]]
["bitfinex","BTCUSD",1762387386704,[[103650.0,0.25186993],[103640.0,0.23589254],[103630.0,0.21485296],[103620.0,0.21471352],[103610.0,0.627326]],[[103660.0,0.07615259],[103670.0,0.36120437],[103680.0,0.76994629],[103690.0,0.23871253],[103700.0,0.41718002]]]
["bitfinex","BTCUSD",1762387386905,[[103650.0,0.25186993],[103640.0,0.23589254],[103630.0,0.21485296],[103620.0,0.41471352],[103610.0,0.627326]],[[103660.0,0.07615259],[103670.0,0.33774437],[103680.0,0.79313629],[103690.0,0.23871253],[103700.0,0.41718002]]]
["bitfinex","BTCUSD",1762387387105,[[103650.0,0.24307116],[103640.0,0.23589254],[103630.0,0.30636189],[103620.0,0.41471352],[103610.0,0.627326]],[[103660.0,0.07615259],[103670.0,0.33774437],[103680.0,0.79313629],[103690.0,0.27331211],[103700.0,0.38258044]]]
["bitfinex","BTCUSD",1762387387470,[[103650.0,0.25286993],[103640.0,0.23589254],[103630.0,0.30636189],[103620.0,0.41471352],[103610.0,0.627326]],[[103660.0,0.07615259],[103670.0,0.33774437],[103680.0,0.79313629],[103690.0,0.27331211],[103700.0,0.38258044]]]
["bitfinex","BTCUSD",1762387387670,[[103650.0,0.24707116],[103640.0,0.23589254],[103630.0,0.30636189],[103620.0,0.41471352],[103610.0,0.627326]],[[103660.0,0.07615259],[103670.0,0.33774437],[103680.0,0.79313629],[103690.0,0.27331211],[103700.0,0.38258044]]]
["bitfinex","BTCUSD",1762387387897,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.30636189],[103620.0,0.41471352],[103610.0,0.627326]],[[103660.0,0.07615259],[103670.0,0.33774437],[103680.0,0.79313629],[103690.0,0.23871253],[103700.0,0.41718002]]]
["bitfinex","BTCUSD",1762387388114,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.30636189],[103620.0,0.41471352],[103610.0,0.627326]],[[103660.0,0.0661526],[103670.0,0.33774437],[103680.0,0.79313629],[103690.0,0.23871253],[103700.0,0.41718002]]]
["bitfinex","BTCUSD",1762387388315,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.62936189],[103620.0,0.41471352],[103610.0,0.627326]],[[103660.0,0.03997031],[103670.0,0.29482437],[103680.0,0.50631857],[103690.0,0.27331211],[103700.0,0.38258044]]]
["bitfinex","BTCUSD",1762387388522,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.62936189],[103620.0,0.41471352],[103610.0,0.304326]],[[103660.0,0.03997031],[103670.0,0.33770437],[103680.0,0.50631857],[103690.0,0.23871253],[103700.0,0.41718002]]]
["bitfinex","BTCUSD",1762387388758,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.62936189],[103620.0,0.41471352],[103610.0,0.304326]],[[103660.0,0.03997031],[103670.0,0.33770437],[103680.0,0.50631857],[103690.0,0.23871253],[103700.0,0.74018002]]]
["bitfinex","BTCUSD",1762387388966,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.62936189],[103620.0,0.41471352],[103610.0,0.304326]],[[103660.0,0.03997031],[103670.0,0.32731294],[103680.0,0.50631857],[103690.0,0.23871253],[103700.0,0.74018002]]]
["bitfinex","BTCUSD",1762387389169,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.62936189],[103620.0,0.41471352],[103610.0,0.304326]],[[103660.0,0.03997031],[103670.0,0.13438893],[103680.0,0.50631857],[103690.0,0.23871253],[103700.0,0.74018002]]]
["bitfinex","BTCUSD",1762387389391,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.62936189],[103620.0,0.41471352],[103610.0,0.304326]],[[103660.0,0.03997031],[103680.0,0.48312857],[103690.0,0.26190253],[103700.0,0.74018002],[103710.0,0.31701571]]]
["bitfinex","BTCUSD",1762387389593,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.62936189],[103620.0,0.41471352],[103610.0,0.3561244]],[[103660.0,0.03997031],[103670.0,0.19292101],[103680.0,0.54665903],[103690.0,0.23610676],[103700.0,0.7140539]]]
["bitfinex","BTCUSD",1762387389820,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.62936189],[103620.0,0.41471352],[103610.0,0.38509388]],[[103660.0,0.03997031],[103680.0,0.52600857],[103690.0,0.23610676],[103700.0,0.7140539],[103750.0,0.21328488]]]
["bitfinex","BTCUSD",1762387390027,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.62936189],[103620.0,0.42471352],[103610.0,0.38509388]],[[103660.0,0.03997031],[103680.0,0.51047676],[103690.0,0.23610676],[103700.0,0.7140539],[103750.0,0.21328488]]]
["bitfinex","BTCUSD",1762387390230,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.62936189],[103620.0,0.41471352],[103610.0,0.38509388]],[[103660.0,0.03997031],[103680.0,0.54665904],[103690.0,0.26190253],[103700.0,0.74018002],[103710.0,0.31701571]]]
["bitfinex","BTCUSD",1762387390437,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.62936189],[103620.0,0.41471352],[103610.0,0.38509388]],[[103660.0,0.02997032],[103670.0,0.19291998],[103680.0,0.54665904],[103690.0,0.26190253],[103700.0,0.74018002]]]
["bitfinex","BTCUSD",1762387390687,[[103650.0,0.35627116],[103640.0,0.23589254],[103630.0,0.62936189],[103620.0,0.41471352],[103610.0,0.38509388]],[[103660.0,0.03997031],[103670.0,0.19291998],[103680.0,0.52600857],[103690.0,0.26190253],[103700.0,0.74018002]]]
["bitfinex","BTCUSD",1762387390894,[[103650.0,0.35627116],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.41471352],[103610.0,0.38509388]],[[103660.0,0.03997031],[103670.0,0.19291998],[103680.0,0.53639857],[103690.0,0.26190253],[103700.0,0.75057002]]]
["bitfinex","BTCUSD",1762387391295,[[103650.0,0.35627116],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.41471352],[103610.0,0.38509388]],[[103660.0,0.03997031],[103670.0,0.19291998],[103680.0,0.53639857],[103690.0,0.29650211],[103700.0,0.71597044]]]
["bitfinex","BTCUSD",1762387391431,[[103650.0,0.35627116],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.47651192],[103610.0,0.33329548]],[[103660.0,0.02997032],[103670.0,0.19291998],[103680.0,0.53639857],[103690.0,0.29650211],[103700.0,0.71597044]]]
["bitfinex","BTCUSD",1762387391641,[[103650.0,0.35627116],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.46651192],[103610.0,0.33329548]],[[103660.0,0.03997031],[103670.0,0.19291998],[103680.0,0.53639857],[103690.0,0.29650211],[103700.0,0.71597044]]]
["bitfinex","BTCUSD",1762387392003,[[103650.0,0.35627116],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.46651192],[103610.0,0.33329548]],[[103660.0,0.03997031],[103680.0,0.53639857],[103690.0,0.29650211],[103700.0,0.71597044],[103750.0,0.37597981]]]
["bitfinex","BTCUSD",1762387392206,[[103650.0,0.35627116],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.47651192],[103610.0,0.40227428]],[[103660.0,0.03997031],[103680.0,0.58290949],[103690.0,0.27070634],[103700.0,0.71597044],[103750.0,0.37597981]]]
["bitfinex","BTCUSD",1762387392342,[[103650.0,0.35627116],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.47651192],[103610.0,0.40227428]],[[103660.0,0.03997031],[103680.0,0.58290949],[103690.0,0.27070634],[103700.0,0.71597044],[103710.0,0.37624879]]]
["bitfinex","BTCUSD",1762387392753,[[103650.0,0.35627116],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.46651192],[103610.0,0.40227428]],[[103660.0,0.03997031],[103680.0,0.58290949],[103690.0,0.27070634],[103700.0,0.71597044],[103710.0,0.37624879]]]
["bitfinex","BTCUSD",1762387393085,[[103650.0,0.35607116],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.46651192],[103610.0,0.40227428]],[[103660.0,0.03997031],[103680.0,0.58290949],[103690.0,0.27070634],[103700.0,0.71597044],[103710.0,0.38624878]]]
["bitfinex","BTCUSD",1762387393319,[[103650.0,0.35607116],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.47651192],[103610.0,0.40227428]],[[103660.0,0.02997032],[103670.0,0.19292],[103680.0,0.58290949],[103690.0,0.27070634],[103700.0,0.71597044]]]
["bitfinex","BTCUSD",1762387393521,[[103650.0,0.35607116],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.47651192],[103610.0,0.40227428]],[[103660.0,0.03997031],[103670.0,0.21363515],[103680.0,0.56219434],[103690.0,0.27070634],[103700.0,0.71597044]]]
["bitfinex","BTCUSD",1762387393823,[[103650.0,0.35607116],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.47651192],[103610.0,0.40227428]],[[103660.0,0.03997031],[103670.0,0.02071515],[103680.0,0.56219434],[103690.0,0.27070634],[103700.0,0.71597044]]]
["bitfinex","BTCUSD",1762387394028,[[103650.0,0.35607116],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.46651192],[103610.0,0.40227428]],[[103660.0,0.03997031],[103680.0,0.58290949],[103690.0,0.27070634],[103700.0,0.71597044],[103710.0,0.37624879]]]
["bitfinex","BTCUSD",1762387394255,[[103650.0,0.44758009],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.02997032],[103680.0,0.51054557],[103690.0,0.30949439],[103700.0,0.71597044],[103710.0,0.30225335]]]
["bitfinex","BTCUSD",1762387394458,[[103650.0,0.44758009],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.68651191],[103610.0,0.36330481]],[[103660.0,0.02997032],[103680.0,0.51054557],[103690.0,0.30949439],[103700.0,0.73916044],[103710.0,0.30225335]]]
["bitfinex","BTCUSD",1762387394660,[[103650.0,0.44758009],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.71547923],[103610.0,0.36330481]],[[103660.0,0.02997032],[103680.0,0.51054557],[103690.0,0.30949439],[103700.0,0.73916044],[103710.0,0.30225335]]]
["bitfinex","BTCUSD",1762387394809,[[103650.0,0.44758009],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.70547923],[103610.0,0.36330481]],[[103660.0,0.02997032],[103680.0,0.51054557],[103690.0,0.30949439],[103700.0,0.73916044],[103710.0,0.30225335]]]
["bitfinex","BTCUSD",1762387395032,[[103650.0,0.44758009],[103640.0,0.24810254],[103630.0,0.62936189],[103620.0,0.70547923],[103610.0,0.36330481]],[[103660.0,0.02997032],[103680.0,0.46766557],[103690.0,0.30949439],[103700.0,0.73916044],[103710.0,0.30225335]]]
["bitfinex","BTCUSD",1762387395205,[[103650.0,0.44758009],[103640.0,0.44810254],[103630.0,0.63936189],[103620.0,0.50547923],[103610.0,0.36330481]],[[103660.0,0.02997032],[103680.0,0.45801644],[103690.0,0.35233439],[103700.0,0.73916044],[103710.0,0.30225335]]]
["bitfinex","BTCUSD",1762387395406,[[103650.0,0.44758009],[103640.0,0.44810254],[103630.0,0.62936189],[103620.0,0.50547923],[103610.0,0.36330481]],[[103660.0,0.02997032],[103680.0,0.26511515],[103690.0,0.35233439],[103700.0,0.73916044],[103710.0,0.30225335]]]
["bitfinex","BTCUSD",1762387395645,[[103650.0,0.44758009],[103640.0,0.44810254],[103630.0,0.63936189],[103620.0,0.50547923],[103610.0,0.36330481]],[[103660.0,0.02997032],[103680.0,0.45801741],[103690.0,0.31773481],[103700.0,0.77376002],[103710.0,0.30225335]]]
["bitfinex","BTCUSD",1762387395850,[[103650.0,0.44758009],[103640.0,0.44810254],[103630.0,0.63936189],[103620.0,0.50547923],[103610.0,0.36330481]],[[103660.0,0.02997032],[103680.0,0.26511515],[103690.0,0.31773481],[103700.0,0.77376002],[103710.0,0.30225335]]]
["bitfinex","BTCUSD",1762387396006,[[103650.0,0.77058009],[103640.0,0.44810254],[103630.0,0.36816028],[103620.0,0.51665964],[103610.0,0.29432601]],[[103660.0,0.001],[103680.0,0.03071514],[103690.0,0.30734481],[103700.0,0.72183813],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387396204,[[103650.0,0.77058009],[103640.0,0.44810254],[103630.0,0.36816028],[103620.0,0.52265964],[103610.0,0.3907024]],[[103660.0,0.001],[103690.0,0.32805996],[103700.0,0.72183813],[103710.0,0.52934217],[103740.0,0.5310194]]]
["bitfinex","BTCUSD",1762387396449,[[103650.0,0.77058009],[103640.0,0.44810254],[103630.0,0.37816028],[103620.0,0.51265964],[103610.0,0.3907024]],[[103660.0,0.001],[103680.0,0.00999999],[103690.0,0.30226419],[103700.0,0.7476339],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387396650,[[103650.0,0.77058009],[103640.0,0.44810254],[103630.0,0.36816028],[103620.0,0.52265964],[103610.0,0.3907024]],[[103660.0,0.001],[103680.0,0.00999999],[103690.0,0.30226419],[103700.0,0.7476339],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387396853,[[103650.0,0.77058009],[103640.0,0.44810254],[103630.0,0.36816028],[103620.0,0.51265964],[103610.0,0.3907024]],[[103660.0,0.001],[103670.0,0.02896528],[103690.0,0.30226419],[103700.0,0.7476339],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387397264,[[103650.0,0.77058009],[103640.0,0.44810254],[103630.0,0.36816028],[103620.0,0.52265964],[103610.0,0.3907024]],[[103660.0,0.001],[103670.0,0.02896528],[103690.0,0.25942419],[103700.0,0.7476339],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387397493,[[103650.0,0.77058009],[103640.0,0.44810254],[103630.0,0.36816028],[103620.0,0.52265964],[103610.0,0.3907024]],[[103660.0,0.001],[103670.0,0.02896528],[103690.0,0.25942419],[103700.0,0.7904739],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387397997,[[103650.0,0.77058009],[103640.0,0.44810254],[103630.0,0.37816028],[103620.0,0.48369232],[103610.0,0.3907024]],[[103660.0,0.001],[103690.0,0.25942419],[103700.0,0.7904739],[103710.0,0.52934217],[107120.0,0.04007872]]]
["bitfinex","BTCUSD",1762387398162,[[103650.0,0.77058009],[103640.0,0.44810254],[103630.0,0.36816028],[103620.0,0.48369232],[103610.0,0.3907024]],[[103660.0,0.001],[103680.0,0.00999999],[103690.0,0.25942419],[103700.0,0.7904739],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387398163,[[103650.0,0.77058009],[103640.0,0.44810254],[103630.0,0.36816028],[103620.0,0.48369232],[103610.0,0.3907024]],[[103660.0,0.001],[103680.0,0.00999999],[103690.0,0.25942419],[103700.0,0.81943915],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387398397,[[103650.0,0.76958009],[103640.0,0.44810254],[103630.0,0.36816028],[103620.0,0.48369232],[103610.0,0.3907024]],[[103660.0,0.001],[103690.0,0.25942419],[103700.0,0.81943915],[103710.0,0.52934217],[103730.0,0.30945759]]]
["bitfinex","BTCUSD",1762387398596,[[103650.0,0.76958009],[103640.0,0.44810254],[103630.0,0.36816028],[103620.0,0.49369232],[103610.0,0.3907024]],[[103660.0,0.001],[103690.0,0.25942419],[103700.0,0.81943915],[103710.0,0.52934217],[103730.0,0.30945759]]]
["bitfinex","BTCUSD",1762387398803,[[103650.0,0.76958009],[103640.0,0.44810254],[103630.0,0.37816028],[103620.0,0.48369232],[103610.0,0.3907024]],[[103660.0,0.002],[103680.0,0.00999999],[103690.0,0.25942419],[103700.0,0.81943915],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387399010,[[103650.0,0.76958009],[103640.0,0.44810254],[103630.0,0.37816028],[103620.0,0.48369232],[103610.0,0.3907024]],[[103660.0,0.002],[103690.0,0.25942419],[103700.0,0.81943915],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387399011,[[103650.0,0.76958009],[103640.0,0.44810254],[103630.0,0.37816028],[103620.0,0.48369232],[103610.0,0.3907024]],[[103660.0,0.002],[103690.0,0.25942419],[103700.0,0.81943915],[103710.0,0.52934217],[103730.0,0.30945759]]]
["bitfinex","BTCUSD",1762387399213,[[103650.0,0.76958009],[103640.0,0.44810254],[103630.0,0.37816028],[103620.0,0.48369232],[103610.0,0.3907024]],[[103660.0,0.002],[103680.0,0.00999999],[103690.0,0.25942419],[103700.0,0.81943915],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387399408,[[103650.0,0.76958009],[103640.0,0.44810254],[103630.0,0.37816028],[103620.0,0.48369232],[103610.0,0.3907024]],[[103660.0,0.001],[103680.0,0.00999999],[103690.0,0.25942419],[103700.0,0.81943915],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387399614,[[103650.0,0.76958009],[103640.0,0.44810254],[103630.0,0.36816028],[103620.0,0.48769232],[103610.0,0.3907024]],[[103660.0,0.001],[103680.0,0.00999999],[103690.0,0.25942419],[103700.0,0.81943915],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387399792,[[103650.0,0.76958009],[103640.0,0.44810254],[103630.0,0.36816028],[103620.0,0.49369232],[103610.0,0.3907024]],[[103660.0,0.003],[103690.0,0.26981419],[103700.0,0.81943915],[103710.0,0.52934217],[103730.0,0.29906759]]]
["bitfinex","BTCUSD",1762387399997,[[103650.0,0.67807116],[103640.0,0.24810254],[103630.0,0.36816028],[103620.0,0.68769232],[103610.0,0.3907024]],[[103660.0,0.003],[103680.0,0.22293992],[103690.0,0.29300419],[103700.0,0.79624915],[103710.0,0.52934217]]]
["bitfinex","BTCUSD",1762387400202,[[103650.0,0.67807116],[103640.0,0.20518254],[103630.0,0.35816029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.19292005],[103680.0,0.33515731],[103690.0,0.29808481],[103700.0,0.84900586]]]
["bitfinex","BTCUSD",1762387400408,[[103650.0,0.72091116],[103640.0,0.20518254],[103630.0,0.30636189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.19593845],[103670.0,0.19292005],[103680.0,0.31444885],[103690.0,0.29808481],[103700.0,0.84900586]]]
["bitfinex","BTCUSD",1762387400652,[[103650.0,0.39791116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.19593845],[103670.0,0.19292005],[103680.0,0.31444885],[103690.0,0.29808481],[103700.0,0.84900586]]]
["bitfinex","BTCUSD",1762387400653,[[103650.0,0.39791116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.19593845],[103670.0,0.20292004],[103680.0,0.30444886],[103690.0,0.30949439],[103700.0,0.81440628]]]
["bitfinex","BTCUSD",1762387400789,[[103650.0,0.39791116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.19292005],[103680.0,0.33763885],[103690.0,0.30949439],[103700.0,0.81440628]]]
["bitfinex","BTCUSD",1762387401252,[[103650.0,0.35507116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.20292004],[103680.0,0.32763886],[103690.0,0.27489481],[103700.0,0.84900586]]]
["bitfinex","BTCUSD",1762387401438,[[103650.0,0.39791116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.20292004],[103680.0,0.32763886],[103690.0,0.30949439],[103700.0,0.81440628]]]
["bitfinex","BTCUSD",1762387401615,[[103650.0,0.39791116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.20292004],[103680.0,0.37047886],[103690.0,0.30949439],[103700.0,0.77156628]]]
["bitfinex","BTCUSD",1762387402222,[[103650.0,0.39791116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.20292004],[103680.0,0.37047886],[103690.0,0.27489481],[103700.0,0.80616586]]]
["bitfinex","BTCUSD",1762387402985,[[103650.0,0.39791116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.2029224],[103680.0,0.37047886],[103690.0,0.27489481],[103700.0,0.80616586]]]
["bitfinex","BTCUSD",1762387403214,[[103650.0,0.39791116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.19292241],[103680.0,0.35728885],[103690.0,0.29808481],[103700.0,0.80616586]]]
["bitfinex","BTCUSD",1762387403412,[[103650.0,0.39791116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.2029224],[103680.0,0.34728886],[103690.0,0.29808481],[103700.0,0.80616586]]]
["bitfinex","BTCUSD",1762387404251,[[103650.0,0.39791116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.19292241],[103680.0,0.35728885],[103690.0,0.29808481],[103700.0,0.80616586]]]
["bitfinex","BTCUSD",1762387404454,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.19593845],[103670.0,0.2029224],[103680.0,0.34728886],[103690.0,0.29808481],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387404661,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.19292241],[103680.0,0.35728885],[103690.0,0.32705353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387404839,[[103650.0,0.35507116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.19593845],[103670.0,0.2029224],[103680.0,0.34728886],[103690.0,0.32705353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387405042,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.62936189],[103620.0,0.67651191],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.19292241],[103680.0,0.35728885],[103690.0,0.32705353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387405250,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.2029224],[103680.0,0.34728886],[103690.0,0.32705353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387405624,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.19292241],[103680.0,0.35728885],[103690.0,0.32705353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387405791,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.2029224],[103680.0,0.34728886],[103690.0,0.32705353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387406002,[[103650.0,0.35507116],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.2029224],[103680.0,0.34728886],[103690.0,0.32705353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387406203,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.2029224],[103680.0,0.34728886],[103690.0,0.32705353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387406408,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.2029224],[103680.0,0.59168886],[103690.0,0.32705353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387406808,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.19593845],[103670.0,0.2029224],[103680.0,0.59168886],[103690.0,0.32705353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387407003,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.19593845],[103670.0,0.19292241],[103680.0,0.60168885],[103690.0,0.32705353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387407359,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.19593845],[103670.0,0.2029224],[103680.0,0.59168886],[103690.0,0.30386353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387407566,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.003],[103670.0,0.2029224],[103680.0,0.59168886],[103690.0,0.32705353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387407772,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.19593845],[103670.0,0.2029224],[103680.0,0.59168886],[103690.0,0.30386353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387407929,[[103650.0,0.6621141],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.19593845],[103670.0,0.2029224],[103680.0,0.61487886],[103690.0,0.30386353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387408139,[[103650.0,0.39787116],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62471351],[103610.0,0.36330481]],[[103660.0,0.19593845],[103670.0,0.2029224],[103680.0,0.61487886],[103690.0,0.30386353],[103700.0,0.77720061]]]
["bitfinex","BTCUSD",1762387408364,[[103650.0,0.72087116],[103640.0,0.20518254],[103630.0,0.68116029],[103620.0,0.62871351],[103610.0,0.36330481]],[[103660.0,0.003],[103680.0,0.2444],[103690.0,0.31386352],[103700.0,0.47739061],[103720.0,0.45461312]]]
["bitfinex","BTCUSD",1762387408524,[[103650.0,0.81238009],[103640.0,0.45698094],[103630.0,0.31636188],[103620.0,0.49769231],[103610.0,0.38070241]],[[103660.0,0.003],[103680.0,0.4473025],[103690.0,0.20252676],[103700.0,0.39003432],[103710.0,0.31954175]]]
["bitfinex","BTCUSD",1762387408721,[[103650.0,0.81238009],[103640.0,0.45698094],[103630.0,0.38534068],[103620.0,0.42871351],[103610.0,0.38070241]],[[103660.0,0.003],[103680.0,0.43730251],[103690.0,0.24532676],[103700.0,0.39003432],[103710.0,0.348507]]]
["bitfinex","BTCUSD",1762387408951,[[103650.0,0.81238009],[103640.0,0.46698093],[103630.0,0.37534069],[103620.0,0.42471351],[103610.0,0.38070241]],[[103660.0,0.003],[103680.0,0.25439999],[103700.0,0.30443868],[103710.0,0.34557088],[103720.0,0.67929401]]]
["bitfinex","BTCUSD",1762387409151,[[103680.0,0.20268674],[103670.0,0.19291984],[103660.0,0.19292144],[103650.0,0.70882794],[103640.0,0.46698093]],[[103690.0,0.00999999],[103700.0,0.50012975],[103710.0,0.3109713],[103720.0,0.71389359],[103740.0,0.50640202]]]
["bitfinex","BTCUSD",1762387409351,[[103680.0,0.20268674],[103670.0,0.25120984],[103660.0,0.21738144],[103650.0,0.61711384],[103640.0,0.45477093]],[[103690.0,0.00999999],[103700.0,0.61234387],[103710.0,0.3109713],[103720.0,0.71389359],[103730.0,0.30878175]]]
["bitfinex","BTCUSD",1762387409601,[[103690.0,0.19288263],[103680.0,0.56821797],[103670.0,0.25774583],[103660.0,0.40530144],[103650.0,0.62949384]],[[103700.0,0.04109518],[103710.0,0.30981625],[103720.0,0.62573631],[103730.0,0.30878175],[103740.0,0.30406068]]]
["bitfinex","BTCUSD",1762387409765,[[103690.0,0.04886],[103680.0,0.53226797],[103670.0,0.25774583],[103660.0,0.26674676],[103650.0,0.29411384]],[[103700.0,0.20286402],[103710.0,0.29537008],[103720.0,0.59784195],[103730.0,0.29943956],[103740.0,0.31445068]]]
["bitfinex","BTCUSD",1762387409966,[[103690.0,0.0244],[103680.0,0.52826797],[103670.0,0.25774583],[103660.0,0.26674676],[103650.0,0.29411384]],[[103700.0,0.20286402],[103710.0,0.29785523],[103720.0,0.6036139],[103730.0,0.29943956],[103740.0,0.63745068]]]
["bitfinex","BTCUSD",1762387410192,[[103690.0,0.0244],[103680.0,0.55272797],[103670.0,0.25774583],[103660.0,0.26674676],[103650.0,0.29411384]],[[103700.0,0.2494363],[103710.0,0.29785523],[103720.0,0.6036139],[103730.0,0.29943956],[103740.0,0.62706068]]]
["bitfinex","BTCUSD",1762387410401,[[103690.0,0.0244],[103680.0,0.53026797],[103670.0,0.25774583],[103660.0,0.21494836],[103650.0,0.34591224]],[[103700.0,0.2494363],[103710.0,0.29785523],[103720.0,0.6036139],[103730.0,0.24751767],[103740.0,0.35598257]]]
["bitfinex","BTCUSD",1762387410572,[[103690.0,0.05865877],[103680.0,0.53326797],[103670.0,0.25774583],[103660.0,0.21494836],[103650.0,0.34591224]],[[103700.0,0.2494363],[103710.0,0.29785523],[103720.0,0.6036139],[103730.0,0.24751767],[103740.0,0.35598257]]]
["bitfinex","BTCUSD",1762387410779,[[103690.0,0.04890832],[103680.0,0.53326797],[103670.0,0.25774583],[103660.0,0.21494836],[103650.0,0.34591224]],[[103700.0,0.2494363],[103710.0,0.29785523],[103720.0,0.6036139],[103730.0,0.24751767],[103740.0,0.35598257]]]
["bitfinex","BTCUSD",1762387410980,[[103690.0,0.25158972],[103680.0,0.53026797],[103670.0,0.25774583],[103660.0,0.21494836],[103650.0,0.34591224]],[[103700.0,0.2390463],[103710.0,0.29785523],[103720.0,0.6036139],[103730.0,0.24751767],[103740.0,0.36637257]]]
["bitfinex","BTCUSD",1762387411183,[[103690.0,0.25158972],[103680.0,0.53026797],[103670.0,0.25774583],[103660.0,0.21494836],[103650.0,0.34591224]],[[103700.0,0.2390463],[103710.0,0.29785523],[103720.0,0.6036139],[103730.0,0.25714563],[103740.0,0.68937257]]]
["bitfinex","BTCUSD",1762387411387,[[103690.0,0.25358972],[103680.0,0.53026797],[103670.0,0.25774583],[103660.0,0.21494836],[103650.0,0.34591224]],[[103700.0,0.2390463],[103710.0,0.29785523],[103720.0,0.57781813],[103730.0,0.2829414],[103740.0,0.36637257]]]
["bitfinex","BTCUSD",1762387411587,[[103690.0,0.25358972],[103680.0,0.52826797],[103670.0,0.25774583],[103660.0,0.21494836],[103650.0,0.34591224]],[[103700.0,0.2390463],[103710.0,0.29785523],[103720.0,0.57781813],[103730.0,0.2829414],[103740.0,0.36637257]]]
["bitfinex","BTCUSD",1762387411769,[[103690.0,0.24479095],[103680.0,0.52826797],[103670.0,0.26761163],[103660.0,0.21494836],[103650.0,0.34591224]],[[103700.0,0.04618227],[103710.0,0.27466523],[103720.0,0.57781813],[103730.0,0.2829414],[103740.0,0.68937257]]]
["bitfinex","BTCUSD",1762387411983,[[103690.0,0.25458972],[103680.0,0.52826797],[103670.0,0.26761163],[103660.0,0.41494836],[103650.0,0.34591224]],[[103700.0,0.04618227],[103710.0,0.27466523],[103720.0,0.60100813],[103730.0,0.2829414],[103740.0,0.68937257]]]
["bitfinex","BTCUSD",1762387412197,[[103690.0,0.25458972],[103680.0,0.52826797],[103670.0,0.26761163],[103660.0,0.41494836],[103650.0,0.34591224]],[[103700.0,0.03618228],[103710.0,0.28466522],[103720.0,0.60100813],[103730.0,0.2829414],[103740.0,0.68937257]]]
["bitfinex","BTCUSD",1762387412552,[[103690.0,0.24479095],[103680.0,0.52826797],[103670.0,0.26761163],[103660.0,0.41494836],[103650.0,0.34591224]],[[103700.0,0.03618228],[103710.0,0.28466522],[103720.0,0.60100813],[103730.0,0.27331344],[103740.0,0.67937258]]]
["bitfinex","BTCUSD",1762387412759,[[103690.0,0.25458972],[103680.0,0.52826797],[103670.0,0.26761163],[103660.0,0.46674676],[103650.0,0.30411383]],[[103700.0,0.04618227],[103710.0,0.27466523],[103720.0,0.35660813],[103730.0,0.27331344],[103740.0,0.67937258]]]
["bitfinex","BTCUSD",1762387412967,[[103690.0,0.24479095],[103680.0,0.53806674],[103670.0,0.26761163],[103660.0,0.46674676],[103650.0,0.37309263]],[[103700.0,0.2390463],[103710.0,0.27466523],[103720.0,0.32764618],[103730.0,0.23871386],[103740.0,0.71397216]]]
["bitfinex","BTCUSD",1762387413158,[[103690.0,0.25458972],[103680.0,0.52826797],[103670.0,0.26761163],[103660.0,0.46674676],[103650.0,0.37309263]],[[103700.0,0.2390463],[103710.0,0.27466523],[103720.0,0.32764618],[103730.0,0.26767403],[103740.0,0.71397216]]]
["bitfinex","BTCUSD",1762387413415,[[103700.0,0.19286366],[103690.0,0.70209988],[103680.0,0.41491303],[103670.0,0.36811896],[103660.0,0.29392715]],[[103720.0,0.19282818],[103730.0,0.24610808],[103740.0,0.30445069],[103750.0,0.26367836],[103760.0,0.35665007]]]
["bitfinex","BTCUSD",1762387413620,[[103710.0,0.05233],[103700.0,0.22453006],[103690.0,0.67179401],[103680.0,0.21491303],[103670.0,0.35573896]],[[103720.0,0.19282818],[103730.0,0.28890808],[103740.0,0.33340823],[103750.0,0.27329383],[103760.0,0.67965007]]]
["bitfinex","BTCUSD",1762387413818,[[103710.0,0.02787],[103700.0,0.01238],[103690.0,0.35279401],[103680.0,0.53791303],[103670.0,0.35573896]],[[103720.0,0.3047271],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.27329383],[103760.0,0.66926007]]]
["bitfinex","BTCUSD",1762387414044,[[103710.0,0.03766877],[103700.0,0.22970201],[103690.0,0.34879401],[103680.0,0.53791303],[103670.0,0.35573896]],[[103720.0,0.3047271],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.27329383],[103760.0,0.66926007]]]
["bitfinex","BTCUSD",1762387414247,[[103710.0,0.22071543],[103700.0,0.22970201],[103690.0,0.34679401],[103680.0,0.53791303],[103670.0,0.35573896]],[[103720.0,0.34090938],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.27329383],[103760.0,0.66926007]]]
["bitfinex","BTCUSD",1762387414459,[[103710.0,0.22071543],[103700.0,0.22970201],[103690.0,0.34679401],[103680.0,0.53791303],[103670.0,0.35573896]],[[103720.0,0.34190938],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387414671,[[103710.0,0.2305142],[103700.0,0.22970201],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.35573896]],[[103720.0,0.13908121],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387414872,[[103710.0,0.2305142],[103700.0,0.22970201],[103690.0,0.34579401],[103680.0,0.73791303],[103670.0,0.35573896]],[[103720.0,0.1490812],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387415092,[[103710.0,0.2305142],[103700.0,0.22970201],[103690.0,0.34579401],[103680.0,0.73791303],[103670.0,0.35573896]],[[103720.0,0.14946037],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387415468,[[103710.0,0.2325142],[103700.0,0.22970201],[103690.0,0.34579401],[103680.0,0.73791303],[103670.0,0.35573896]],[[103720.0,0.14946037],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387415884,[[103710.0,0.2325142],[103700.0,0.22970201],[103690.0,0.34579401],[103680.0,0.73791303],[103670.0,0.35573896]],[[103720.0,0.34228721],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387416115,[[103710.0,0.22671543],[103700.0,0.20524201],[103690.0,0.34579401],[103680.0,0.73791303],[103670.0,0.35573896]],[[103720.0,0.34228721],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387416327,[[103710.0,0.25118543],[103700.0,0.21504078],[103690.0,0.34579401],[103680.0,0.73791303],[103670.0,0.35573896]],[[103720.0,0.34228721],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387416529,[[103710.0,0.05834],[103700.0,0.21504078],[103690.0,0.34579401],[103680.0,0.73791303],[103670.0,0.35573896]],[[103720.0,0.34228721],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387416732,[[103710.0,0.05834],[103700.0,0.02217877],[103690.0,0.25428508],[103680.0,0.41491303],[103670.0,0.35573896]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387417066,[[103710.0,0.03387],[103700.0,0.2470501],[103690.0,0.25828508],[103680.0,0.53791303],[103670.0,0.35573896]],[[103720.0,0.35841887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387417272,[[103710.0,0.03387],[103700.0,0.2277637],[103690.0,0.25828508],[103680.0,0.53791303],[103670.0,0.35573896]],[[103720.0,0.35841887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387417473,[[103710.0,0.04366877],[103700.0,0.2277637],[103690.0,0.25428508],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.35841887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387418119,[[103710.0,0.03387],[103700.0,0.23756247],[103690.0,0.25428508],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.35841887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387418326,[[103710.0,0.03387],[103700.0,0.2277637],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.35573896]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387418563,[[103710.0,0.04366877],[103700.0,0.2277637],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387418983,[[103710.0,0.03387],[103700.0,0.23756247],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.35573896]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387419403,[[103710.0,0.03387],[103700.0,0.2277637],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387419626,[[103710.0,0.04366877],[103700.0,0.2277637],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387419839,[[103710.0,0.03387],[103700.0,0.2277637],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387420060,[[103710.0,0.03387],[103700.0,0.23756247],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387421046,[[103710.0,0.04366877],[103700.0,0.2277637],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387421266,[[103710.0,0.04366877],[103700.0,0.2277637],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387421442,[[103710.0,0.06618877],[103700.0,0.2052437],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387421633,[[103710.0,0.24923543],[103700.0,0.2052437],[103690.0,0.34579401],[103680.0,0.73791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387421833,[[103710.0,0.24923543],[103700.0,0.2052437],[103690.0,0.35559278],[103680.0,0.73791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387422054,[[103710.0,0.24923543],[103700.0,0.2052437],[103690.0,0.34579401],[103680.0,0.73791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387422268,[[103710.0,0.05639],[103700.0,0.2052437],[103690.0,0.34579401],[103680.0,0.73791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387422624,[[103710.0,0.03387],[103700.0,0.2277637],[103690.0,0.35559278],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387422749,[[103710.0,0.03387],[103700.0,0.2277637],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387422950,[[103710.0,0.03387],[103700.0,0.23756247],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387423148,[[103710.0,0.03387],[103700.0,0.04469877],[103690.0,0.66879401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.27890809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387423385,[[103710.0,0.01838],[103700.0,0.0541864],[103690.0,0.25428508],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.38129887],[103730.0,0.25571809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387423559,[[103710.0,0.01838],[103700.0,0.24704748],[103690.0,0.25428508],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.38129887],[103730.0,0.25571809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387423813,[[103710.0,0.03489],[103700.0,0.21503985],[103690.0,0.25428508],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.35718887],[103730.0,0.27982809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387424034,[[103710.0,0.05741],[103700.0,0.21503985],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.52422809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387424254,[[103710.0,0.06720877],[103700.0,0.20524108],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.52422809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.65193776]]]
["bitfinex","BTCUSD",1762387425292,[[103710.0,0.06720877],[103700.0,0.20524108],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.52422809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387426282,[[103710.0,0.04468877],[103700.0,0.22776108],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.52422809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387426494,[[103710.0,0.03489],[103700.0,0.22776108],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.52422809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387426696,[[103710.0,0.03489],[103700.0,0.22776278],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.52422809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387426918,[[103710.0,0.03489],[103700.0,0.23756155],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.52422809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387427131,[[103710.0,0.03489],[103700.0,0.04469877],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.52422809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387427309,[[103710.0,0.03489],[103700.0,0.0349],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.33212888],[103730.0,0.52422809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387427464,[[103710.0,0.03489],[103700.0,0.5349],[103690.0,0.35559278],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.52422809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387428079,[[103710.0,0.03489],[103700.0,0.23756273],[103690.0,0.34579401],[103680.0,0.53791303],[103670.0,0.30394056]],[[103720.0,0.34212887],[103730.0,0.52422809],[103740.0,0.33340823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387428283,[[103710.0,0.006],[103700.0,0.51238],[103690.0,0.00895832],[103680.0,0.01238],[103670.0,0.30394056]],[[103720.0,0.38129887],[103730.0,0.50011809],[103740.0,0.65640823],[103750.0,0.23869425],[103760.0,0.70385965]]]
["bitfinex","BTCUSD",1762387428528,[[103710.0,0.006],[103690.0,0.07423832],[103680.0,0.21492111],[103670.0,0.31612056],[103660.0,0.21495985]],[[103720.0,0.38129887],[103730.0,0.50011809],[103740.0,0.6769201],[103750.0,0.25749805],[103760.0,0.34626008]]]
["bitfinex","BTCUSD",1762387428724,[[103710.0,0.006],[103690.0,0.08403709],[103680.0,0.53792111],[103670.0,0.31612056],[103660.0,0.21495985]],[[103720.0,0.38129887],[103730.0,0.52907803],[103740.0,0.6769201],[103750.0,0.30941994],[103760.0,0.36357126]]]
["bitfinex","BTCUSD",1762387428897,[[103710.0,0.006],[103690.0,0.04127709],[103680.0,0.58068111],[103670.0,0.31612056],[103660.0,0.21495985]],[[103720.0,0.38129887],[103730.0,0.52907803],[103740.0,0.6769201],[103750.0,0.30941994],[103760.0,0.36357126]]]
["bitfinex","BTCUSD",1762387429100,[[103710.0,0.002],[103690.0,0.03147832],[103680.0,0.58068111],[103670.0,0.31612056],[103660.0,0.21495985]],[[103720.0,0.38129887],[103730.0,0.52907803],[103740.0,0.6769201],[103750.0,0.30941994],[103760.0,0.36357126]]]
["bitfinex","BTCUSD",1762387429337,[[103710.0,0.002],[103690.0,0.04127709],[103680.0,0.58068111],[103670.0,0.31612056],[103660.0,0.21495985]],[[103720.0,0.38129887],[103730.0,0.52907803],[103740.0,0.6769201],[103750.0,0.30941994],[103760.0,0.36357126]]]
["bitfinex","BTCUSD",1762387429540,[[103710.0,0.003],[103690.0,0.03147832],[103680.0,0.58468111],[103670.0,0.31612056],[103660.0,0.21495985]],[[103720.0,0.38129887],[103730.0,0.52907803],[103740.0,0.6769201],[103750.0,0.30941994],[103760.0,0.36357126]]]
["bitfinex","BTCUSD",1762387429541,[[103710.0,0.003],[103690.0,0.03147832],[103680.0,0.58468111],[103670.0,0.31612056],[103660.0,0.21495985]],[[103720.0,0.38129887],[103730.0,0.52907803],[103740.0,0.71151968],[103750.0,0.27482036],[103760.0,0.36357126]]]
["bitfinex","BTCUSD",1762387429759,[[103710.0,0.001],[103690.0,0.03147832],[103680.0,0.58468496],[103670.0,0.31612056],[103660.0,0.21495985]],[[103720.0,0.38129887],[103730.0,0.52907803],[103740.0,0.71151968],[103750.0,0.27482036],[103760.0,0.36357126]]]
["bitfinex","BTCUSD",1762387429959,[[103710.0,0.001],[103690.0,0.00895832],[103680.0,0.0389],[103670.0,0.22461163],[103660.0,0.21495985]],[[103720.0,0.70429887],[103730.0,0.52907803],[103740.0,0.71151968],[103750.0,0.30662943],[103760.0,0.36357126]]]
["bitfinex","BTCUSD",1762387430127,[[103710.0,0.002],[103690.0,0.00895832],[103680.0,0.23744547],[103670.0,0.26737163],[103660.0,0.53795985]],[[103720.0,0.72493506],[103730.0,0.52591386],[103740.0,0.34905026],[103750.0,0.32706365],[103760.0,0.36357126]]]
["bitfinex","BTCUSD",1762387430346,[[103710.0,0.002],[103690.0,0.00895832],[103680.0,0.24724424],[103670.0,0.3637897],[103660.0,0.53795985]],[[103720.0,0.75389701],[103730.0,0.52591386],[103740.0,0.42464579],[103750.0,0.25470755],[103760.0,0.38400547]]]
["bitfinex","BTCUSD",1762387430903,[[103710.0,0.001],[103690.0,0.01875709],[103680.0,0.23744547],[103670.0,0.3637897],[103660.0,0.53795985]],[[103720.0,0.75389701],[103730.0,0.52591386],[103740.0,0.42464579],[103750.0,0.25470755],[103760.0,0.38400547]]]
["bitfinex","BTCUSD",1762387431094,[[103710.0,0.001],[103690.0,0.00895832],[103680.0,0.23744547],[103670.0,0.3637897],[103660.0,0.53795985]],[[103720.0,0.75489701],[103730.0,0.52591386],[103740.0,0.42464579],[103750.0,0.25470755],[103760.0,0.38400547]]]
["bitfinex","BTCUSD",1762387431242,[[103710.0,0.001],[103690.0,0.01860245],[103680.0,0.24724424],[103670.0,0.3637897],[103660.0,0.53795985]],[[103720.0,0.75489701],[103730.0,0.52591386],[103740.0,0.42464579],[103750.0,0.25470755],[103760.0,0.35357126]]]
["bitfinex","BTCUSD",1762387431445,[[103710.0,0.001],[103690.0,0.02840122],[103680.0,0.23744547],[103670.0,0.3637897],[103660.0,0.53795985]],[[103720.0,0.75489701],[103730.0,0.52591386],[103740.0,0.42464579],[103750.0,0.25470755],[103760.0,0.35357126]]]
["bitfinex","BTCUSD",1762387431673,[[103690.0,0.01875709],[103680.0,0.23744547],[103670.0,0.3637897],[103660.0,0.53795985],[99776.0,0.003]],[[103700.0,0.22904631],[103710.0,0.19286248],[103720.0,0.72835607],[103730.0,0.52591386],[103740.0,0.42464579]]]
["bitfinex","BTCUSD",1762387431848,[[103690.0,0.04127709],[103680.0,0.21492547],[103670.0,0.3637897],[103660.0,0.53795985],[103620.0,1.1669478]],[[103700.0,0.27180631],[103710.0,0.22736248],[103720.0,0.68223071],[103730.0,0.48311386],[103740.0,0.42464579]]]
["bitfinex","BTCUSD",1762387432055,[[103690.0,0.04798832],[103680.0,0.21492547],[103670.0,0.3677897],[103660.0,0.53795985],[103620.0,1.1669478]],[[103700.0,0.27180631],[103710.0,0.22736248],[103720.0,0.66717071],[103730.0,0.48311386],[103740.0,0.42464579]]]
["bitfinex","BTCUSD",1762387432273,[[103690.0,0.05778709],[103680.0,0.21492547],[103670.0,0.3637897],[103660.0,0.53795985],[103620.0,1.1669478]],[[103700.0,0.27180631],[103710.0,0.22736248],[103720.0,0.66717071],[103730.0,0.48311386],[103740.0,0.42464579]]]
["bitfinex","BTCUSD",1762387432496,[[103690.0,0.05778709],[103680.0,0.21492547],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2818063],[103710.0,0.22736248],[103720.0,0.65717072],[103730.0,0.48311386],[103740.0,0.42464579]]]
["bitfinex","BTCUSD",1762387432703,[[103690.0,0.05778709],[103680.0,0.21492547],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2818063],[103710.0,0.22736248],[103720.0,0.65717072],[103730.0,0.48311386],[103740.0,0.49538691]]]
["bitfinex","BTCUSD",1762387432930,[[103690.0,0.04798832],[103680.0,0.21492547],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2818063],[103710.0,0.22736248],[103720.0,0.65717072],[103730.0,0.48311386],[103740.0,0.49538691]]]
["bitfinex","BTCUSD",1762387433099,[[103690.0,0.05098832],[103680.0,0.22472424],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2818063],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.48311386],[103740.0,0.49538691]]]
["bitfinex","BTCUSD",1762387433256,[[103690.0,0.06078709],[103680.0,0.21492547],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2818063],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.48311386],[103740.0,0.49538691]]]
["bitfinex","BTCUSD",1762387433509,[[103690.0,0.05298832],[103680.0,0.21492547],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2818063],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.48311386],[103740.0,0.49538691]]]
["bitfinex","BTCUSD",1762387434016,[[103690.0,0.05298832],[103680.0,0.21492547],[103670.0,0.37358847],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2818063],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.48311386],[103740.0,0.49538691]]]
["bitfinex","BTCUSD",1762387434224,[[103690.0,0.05298832],[103680.0,0.51238],[103670.0,0.3677897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2818063],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.48311386],[103740.0,0.49538691]]]
["bitfinex","BTCUSD",1762387434549,[[103690.0,0.05298832],[103680.0,0.20528037],[103670.0,0.3677897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2818063],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.48311386],[103740.0,0.49538691]]]
["bitfinex","BTCUSD",1762387434753,[[103690.0,0.05298832],[103680.0,0.20528037],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.48311386],[103740.0,0.48499691]]]
["bitfinex","BTCUSD",1762387435004,[[103690.0,0.05298832],[103680.0,0.20528037],[103670.0,0.37358847],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.48311386],[103740.0,0.48499691]]]
["bitfinex","BTCUSD",1762387435202,[[103690.0,0.05298832],[103680.0,0.20528037],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.23871386],[103740.0,0.48499691]]]
["bitfinex","BTCUSD",1762387435418,[[103690.0,0.05298832],[103680.0,0.20528037],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.27331344],[103740.0,0.45039733]]]
["bitfinex","BTCUSD",1762387435622,[[103690.0,0.05298832],[103680.0,0.01238],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.27331344],[103740.0,0.45039733]]]
["bitfinex","BTCUSD",1762387435807,[[103690.0,0.05298832],[103680.0,0.01238],[103670.0,0.3677897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.27331344],[103740.0,0.45039733]]]
["bitfinex","BTCUSD",1762387436042,[[103690.0,0.05298832],[103680.0,0.51238],[103670.0,0.3677897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.27331344],[103740.0,0.45039733]]]
["bitfinex","BTCUSD",1762387436247,[[103690.0,0.05298832],[103680.0,0.52217877],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.28219631],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.27331344],[103740.0,0.45039733]]]
["bitfinex","BTCUSD",1762387436446,[[103690.0,0.05298832],[103680.0,0.7150798],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.27331344],[103740.0,0.45039733]]]
["bitfinex","BTCUSD",1762387436677,[[103690.0,0.05298832],[103680.0,0.52217877],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.27331344],[103740.0,0.45039733]]]
["bitfinex","BTCUSD",1762387436923,[[103690.0,0.05298832],[103680.0,0.20528059],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22736248],[103720.0,0.65617072],[103730.0,0.27331344],[103740.0,0.45039733]]]
["bitfinex","BTCUSD",1762387437099,[[103690.0,0.05298832],[103680.0,0.20528059],[103670.0,0.3677897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22852403],[103720.0,0.65617072],[103730.0,0.27331344],[103740.0,0.45039733]]]
["bitfinex","BTCUSD",1762387437737,[[103690.0,0.05298832],[103680.0,0.20528059],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22852403],[103720.0,0.65617072],[103730.0,0.27331344],[103740.0,0.45039733]]]
["bitfinex","BTCUSD",1762387437947,[[103690.0,0.03046832],[103680.0,0.21507936],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22852403],[103720.0,0.65617072],[103730.0,0.27331344],[103740.0,0.45039733]]]
["bitfinex","BTCUSD",1762387438157,[[103690.0,0.05298832],[103680.0,0.20528059],[103670.0,0.37358847],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22852403],[103720.0,0.68196649],[103730.0,0.24751767],[103740.0,0.45039733]]]
["bitfinex","BTCUSD",1762387438366,[[103690.0,0.05298832],[103680.0,0.20528059],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22852403],[103720.0,0.68196649],[103730.0,0.24751767],[103740.0,0.45039733]]]
["bitfinex","BTCUSD",1762387438575,[[103690.0,0.05298832],[103680.0,0.20528059],[103670.0,0.37358847],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22852403],[103720.0,0.68196649],[103730.0,0.29943956],[103740.0,0.39847544]]]
["bitfinex","BTCUSD",1762387438816,[[103690.0,0.05298832],[103680.0,0.20528059],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22852403],[103720.0,0.68196649],[103730.0,0.29943956],[103740.0,0.39847544]]]
["bitfinex","BTCUSD",1762387439056,[[103690.0,0.24587095],[103680.0,0.20528059],[103670.0,0.3637897],[103660.0,0.53795985],[103650.0,0.54591224]],[[103700.0,0.2921963],[103710.0,0.22852403],[103720.0,0.68196649],[103730.0,0.29943956],[103740.0,0.39847544]]]
["bitfinex","BTCUSD",1762387439289,[[103690.0,0.25566972],[103680.0,0.20528059],[103670.0,0.3637897],[103660.0,0.73795985],[103650.0,0.55591223]],[[103700.0,0.03618228],[103710.0,0.23674403],[103720.0,0.70607649],[103730.0,0.24751767],[103740.0,0.35637258]]]
["bitfinex","BTCUSD",1762387439503,[[103700.0,0.19286403],[103690.0,0.24987095],[103680.0,0.21492565],[103670.0,0.3637897],[103660.0,0.78975825]],[[103710.0,0.19400698],[103720.0,0.33317072],[103730.0,0.27331344],[103740.0,0.35637258],[103750.0,0.29213154]]]
["bitfinex","BTCUSD",1762387439714,[[103700.0,0.24084043],[103690.0,0.25356095],[103680.0,0.21492565],[103670.0,0.3210297],[103660.0,0.77757825]],[[103710.0,0.19400698],[103720.0,0.37589072],[103730.0,0.26282386],[103740.0,0.71397216],[103750.0,0.21289848]]]
["bitfinex","BTCUSD",1762387439929,[[103700.0,0.2538728],[103690.0,0.24956095],[103680.0,0.21492565],[103670.0,0.3210297],[103660.0,0.78757824]],[[103710.0,0.19400698],[103720.0,0.37589072],[103730.0,0.26282386],[103740.0,0.71397216],[103750.0,0.21289848]]]
["bitfinex","BTCUSD",1762387440149,[[103700.0,0.2538728],[103690.0,0.24956095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.73577984]],[[103710.0,0.19400698],[103720.0,0.34692877],[103730.0,0.26282386],[103740.0,0.71397216],[103750.0,0.21289848]]]
["bitfinex","BTCUSD",1762387440367,[[103700.0,0.2538728],[103690.0,0.24756095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.73577984]],[[103710.0,0.03734383],[103720.0,0.34692877],[103730.0,0.29178159],[103740.0,0.66205027],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387440591,[[103700.0,0.2548728],[103690.0,0.24756095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.73577984]],[[103710.0,0.03734383],[103720.0,0.36764253],[103730.0,0.29178159],[103740.0,0.66205027],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387440802,[[103700.0,0.2548728],[103690.0,0.24456095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.73577984]],[[103710.0,0.03734383],[103720.0,0.36764253],[103730.0,0.29178159],[103740.0,0.66205027],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387441008,[[103700.0,0.2558728],[103690.0,0.24456095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.73577984]],[[103710.0,0.03734383],[103720.0,0.36764253],[103730.0,0.29178159],[103740.0,0.66205027],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387441462,[[103700.0,0.24607403],[103690.0,0.24456095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.73577984]],[[103710.0,0.23018926],[103720.0,0.36764253],[103730.0,0.29178159],[103740.0,0.66205027],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387441663,[[103700.0,0.2558728],[103690.0,0.24456095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.73577984]],[[103710.0,0.24018925],[103720.0,0.34692877],[103730.0,0.29178159],[103740.0,0.66205027],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387441896,[[103700.0,0.05321],[103690.0,0.24856095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.73577984]],[[103710.0,0.24018925],[103720.0,0.34692877],[103730.0,0.29178159],[103740.0,0.66205027],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387442105,[[103700.0,0.24607403],[103690.0,0.24456095],[103680.0,0.21492565],[103670.0,0.3210297],[103660.0,0.78757824]],[[103710.0,0.24018925],[103720.0,0.34692877],[103730.0,0.29178159],[103740.0,0.71397216],[103750.0,0.21289848]]]
["bitfinex","BTCUSD",1762387442313,[[103700.0,0.2558728],[103690.0,0.24456095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.73577984]],[[103710.0,0.24018925],[103720.0,0.34692877],[103730.0,0.29178159],[103740.0,0.71397216],[103750.0,0.21289848]]]
["bitfinex","BTCUSD",1762387442754,[[103700.0,0.24607403],[103690.0,0.24456095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.73577984]],[[103710.0,0.24018925],[103720.0,0.34692877],[103730.0,0.29178159],[103740.0,0.71397216],[103750.0,0.21289848]]]
["bitfinex","BTCUSD",1762387442955,[[103700.0,0.24607403],[103690.0,0.24456095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.80475864]],[[103710.0,0.23018926],[103720.0,0.34692877],[103730.0,0.29178159],[103740.0,0.71397216],[103750.0,0.21289848]]]
["bitfinex","BTCUSD",1762387443187,[[103700.0,0.2558728],[103690.0,0.24456095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.80475864]],[[103710.0,0.24018925],[103720.0,0.34692877],[103730.0,0.29178159],[103740.0,0.66205027],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387443394,[[103700.0,0.24607403],[103690.0,0.24456095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.80475864]],[[103710.0,0.24018925],[103720.0,0.34692877],[103730.0,0.29178159],[103740.0,0.66205027],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387443607,[[103700.0,0.2558728],[103690.0,0.24456095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.80475864]],[[103710.0,0.24018925],[103720.0,0.34692877],[103730.0,0.29178159],[103740.0,0.66205027],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387444466,[[103700.0,0.2558728],[103690.0,0.24456095],[103680.0,0.21492565],[103670.0,0.3728281],[103660.0,0.80475864]],[[103710.0,0.23018926],[103720.0,0.34692877],[103730.0,0.29178159],[103740.0,0.66205027],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387444645,[[103700.0,0.2558728],[103690.0,0.24456095],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.80475864]],[[103710.0,0.04734382],[103720.0,0.59132877],[103730.0,0.29178159],[103740.0,0.66205027],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387444970,[[103700.0,0.2558728],[103690.0,0.24456095],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.59132877],[103730.0,0.26598582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387445817,[[103700.0,0.2558728],[103690.0,0.24456095],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.04734382],[103720.0,0.59132877],[103730.0,0.26598582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387446457,[[103700.0,0.2558728],[103690.0,0.24456095],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.59132877],[103730.0,0.26598582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387446659,[[103700.0,0.24607403],[103690.0,0.25435972],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.59132877],[103730.0,0.26598582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387446860,[[103700.0,0.2558728],[103690.0,0.24456095],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.59132877],[103730.0,0.26598582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387447084,[[103700.0,0.05321],[103690.0,0.24856095],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.59132877],[103730.0,0.26598582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387447289,[[103700.0,0.06300877],[103690.0,0.24456095],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.23018926],[103720.0,0.59132877],[103730.0,0.26598582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387447498,[[103700.0,0.05321],[103690.0,0.24455811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.59132877],[103730.0,0.26598582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387447702,[[103700.0,0.05321],[103690.0,0.24855811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.59132877],[103730.0,0.26598582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387447703,[[103700.0,0.05321],[103690.0,0.24855811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387448115,[[103700.0,0.05321],[103690.0,0.24455811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387448324,[[103700.0,0.05221],[103690.0,0.24855811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387448534,[[103700.0,0.24507403],[103690.0,0.24455811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387448740,[[103700.0,0.24807403],[103690.0,0.24455811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.04734382],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387448949,[[103700.0,0.24707403],[103690.0,0.24855811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.04734382],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387449155,[[103700.0,0.24907403],[103690.0,0.24855811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.04734382],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387449362,[[103700.0,0.2588728],[103690.0,0.24455811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.04734382],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387449570,[[103700.0,0.24907403],[103690.0,0.24455811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387449781,[[103700.0,0.05621],[103690.0,0.24855811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387450197,[[103700.0,0.24907403],[103690.0,0.24455811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387450399,[[103700.0,0.2588728],[103690.0,0.24455811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387450605,[[103700.0,0.24907403],[103690.0,0.24455811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387450812,[[103700.0,0.05621],[103690.0,0.24455811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387451014,[[103700.0,0.06600877],[103690.0,0.24455811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387451645,[[103700.0,0.05621],[103690.0,0.24455811],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.48175864]],[[103710.0,0.24018925],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387451822,[[103700.0,0.03369],[103690.0,0.00895832],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.27175865]],[[103710.0,0.24018925],[103720.0,0.61435877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26482037]]]
["bitfinex","BTCUSD",1762387451823,[[103700.0,0.03369],[103690.0,0.00895832],[103680.0,0.53792565],[103670.0,0.3728281],[103660.0,0.27175865]],[[103710.0,0.26561925],[103720.0,0.59132877],[103730.0,0.24187582],[103740.0,0.68784604],[103750.0,0.26443036]]]
["bitfinex","BTCUSD",1762387452034,[[103700.0,0.005],[103690.0,0.00895832],[103680.0,0.26160565],[103670.0,0.3728281],[103660.0,0.21472985]],[[103710.0,0.28864925],[103720.0,0.6155343],[103730.0,0.23871386],[103740.0,0.72397215],[103750.0,0.28174155]]]
["bitfinex","BTCUSD",1762387452237,[[103700.0,0.005],[103690.0,0.00895832],[103680.0,0.29055442],[103670.0,0.3210297],[103660.0,0.26652825]],[[103710.0,0.28864925],[103720.0,0.6155343],[103730.0,0.27331344],[103740.0,0.68937257],[103750.0,0.28174155]]]
["bitfinex","BTCUSD",1762387452461,[[103700.0,0.005],[103690.0,0.00895832],[103680.0,0.03553],[103670.0,0.21474583],[103660.0,0.26652825]],[[103710.0,0.28864925],[103720.0,0.6155343],[103730.0,0.27331344],[103740.0,0.68937257],[103750.0,0.28174155]]]
["bitfinex","BTCUSD",1762387452462,[[103700.0,0.005],[103690.0,0.00895832],[103680.0,0.03553],[103670.0,0.21474583],[103660.0,0.26652825]],[[103710.0,0.32736436],[103720.0,0.64133007],[103730.0,0.29943956],[103740.0,0.63745068],[103750.0,0.28174155]]]
["bitfinex","BTCUSD",1762387452684,[[103700.0,0.005],[103690.0,0.00895832],[103680.0,0.07821],[103670.0,0.21474583],[103660.0,0.26652825]],[[103710.0,0.32736436],[103720.0,0.64133007],[103730.0,0.29943956],[103740.0,0.63745068],[103750.0,0.28174155]]]
["bitfinex","BTCUSD",1762387452685,[[103700.0,0.005],[103690.0,0.00895832],[103680.0,0.07821],[103670.0,0.21474583],[103660.0,0.26652825]],[[103710.0,0.35156989],[103720.0,0.61712454],[103730.0,0.33114786],[103740.0,0.7391827],[103750.0,0.21250848]]]
["bitfinex","BTCUSD",1762387452914,[[103700.0,0.005],[103690.0,0.00895832],[103680.0,0.07821],[103670.0,0.21874583],[103660.0,0.58952825]],[[103710.0,0.32736436],[103720.0,0.64608591],[103730.0,0.33114786],[103740.0,0.7391827],[103750.0,0.21250848]]]
["bitfinex","BTCUSD",1762387453125,[[103700.0,0.005],[103690.0,0.00895832],[103680.0,0.23807384],[103670.0,0.21474583],[103660.0,0.58952825]],[[103710.0,0.35156989],[103720.0,0.64608591],[103730.0,0.33114786],[103740.0,0.7391827],[103750.0,0.21250848]]]
["bitfinex","BTCUSD",1762387453335,[[103700.0,0.005],[103690.0,0.00895832],[103680.0,0.03553],[103670.0,0.21474583],[103660.0,0.58952825]],[[103710.0,0.35156989],[103720.0,0.64608591],[103730.0,0.33114786],[103740.0,0.7391827],[103750.0,0.21250848]]]
["bitfinex","BTCUSD",1762387453566,[[103700.0,0.003],[103690.0,4.832e-05],[103680.0,0.03553],[103670.0,0.26142583],[103660.0,0.58952825]],[[103710.0,0.35156989],[103720.0,0.64608591],[103730.0,0.30943955],[103740.0,0.72918271],[103750.0,0.29904982]]]
["bitfinex","BTCUSD",1762387453882,[[103690.0,4.832e-05],[103680.0,0.01238],[103670.0,0.26142583],[103660.0,0.53772985],[103650.0,0.36277138]],[[103700.0,0.19286403],[103710.0,0.35156989],[103720.0,0.68068549],[103730.0,0.26483998],[103740.0,0.770891]]]
["bitfinex","BTCUSD",1762387454069,[[103690.0,4.832e-05],[103680.0,0.01238],[103670.0,0.04497599],[103660.0,0.59020862],[103650.0,0.36277138]],[[103700.0,0.38003209],[103710.0,0.26478479],[103720.0,0.63796549],[103730.0,0.31174231],[103740.0,0.77898661]]]
["bitfinex","BTCUSD",1762387454300,[[103690.0,4.832e-05],[103680.0,0.01238],[103670.0,0.23789433],[103660.0,0.59020862],[103650.0,0.36277138]],[[103700.0,0.41114187],[103710.0,0.29058056],[103720.0,0.58320835],[103730.0,0.31174231],[103740.0,0.77898661]]]
["bitfinex","BTCUSD",1762387454519,[[103690.0,4.832e-05],[103680.0,0.02217877],[103670.0,0.23789433],[103660.0,0.58040985],[103650.0,0.36277138]],[[103700.0,0.41114187],[103710.0,0.29058056],[103720.0,0.58320835],[103730.0,0.31174231],[103740.0,0.77898661]]]
["bitfinex","BTCUSD",1762387454770,[[103690.0,4.832e-05],[103680.0,0.01238],[103670.0,0.23789433],[103660.0,0.58040985],[103650.0,0.36277138]],[[103700.0,0.41114187],[103710.0,0.29058056],[103720.0,0.58320835],[103730.0,0.31174231],[103740.0,0.77898661]]]
["bitfinex","BTCUSD",1762387454989,[[103690.0,4.832e-05],[103680.0,0.01238],[103670.0,0.23789433],[103660.0,0.5899078],[103650.0,0.36277138]],[[103700.0,0.41114187],[103710.0,0.31954506],[103720.0,0.58320835],[103730.0,0.31174231],[103740.0,0.85311968]]]
["bitfinex","BTCUSD",1762387455399,[[103690.0,4.832e-05],[103680.0,0.21507981],[103670.0,0.23789433],[103660.0,0.5899078],[103650.0,0.36277138]],[[103700.0,0.41114187],[103710.0,0.29533953],[103720.0,0.58320835],[103730.0,0.31174231],[103740.0,0.85311968]]]
["bitfinex","BTCUSD",1762387455599,[[103690.0,4.832e-05],[103680.0,0.21507932],[103670.0,0.23789433],[103660.0,0.5899078],[103650.0,0.36277138]],[[103700.0,0.41114187],[103710.0,0.29533953],[103720.0,0.58320835],[103730.0,0.33594784],[103740.0,0.85311968]]]
["bitfinex","BTCUSD",1762387455818,[[103690.0,4.832e-05],[103680.0,0.02217877],[103670.0,0.23789433],[103660.0,0.5899078],[103650.0,0.36277138]],[[103700.0,0.41114187],[103710.0,0.29533953],[103720.0,0.58320835],[103730.0,0.33594784],[103740.0,0.85311968]]]
["bitfinex","BTCUSD",1762387456041,[[103690.0,4.832e-05],[103680.0,0.01238],[103670.0,0.2476931],[103660.0,0.5899078],[103650.0,0.36277138]],[[103700.0,0.41114187],[103710.0,0.29533953],[103720.0,0.58320835],[103730.0,0.33594784],[103740.0,0.85311968]]]
["bitfinex","BTCUSD",1762387456245,[[103690.0,0.00304832],[103680.0,0.01238],[103670.0,0.54497599],[103660.0,0.5512278],[103650.0,0.36277138]],[[103700.0,0.41114187],[103710.0,0.29533953],[103720.0,0.58320835],[103730.0,0.33594784],[103740.0,0.85311968]]]
["bitfinex","BTCUSD",1762387456465,[[103690.0,0.00304832],[103670.0,0.54497599],[103660.0,0.5512278],[103650.0,0.36277138]],[[103700.0,0.41114187],[103710.0,0.29533953],[103720.0,0.58320835],[103730.0,0.33594784],[103740.0,0.85311968]]]
["bitfinex","BTCUSD",1762387456466,[[103690.0,0.00304832],[103670.0,0.04512877],[103660.0,0.25744985],[103650.0,0.31097298],[103640.0,0.25664278]],[[103700.0,0.48951334],[103710.0,0.23019275],[103720.0,0.96813023],[103730.0,0.3190535],[103740.0,0.47088661]]]
["bitfinex","BTCUSD",1762387456671,[[103690.0,0.00304832],[103660.0,0.58783026],[103650.0,0.21455491],[103640.0,0.25664278],[103630.0,0.36536519]],[[103700.0,0.49427471],[103710.0,0.26479233],[103720.0,0.95773618],[103730.0,0.3190535],[103740.0,0.55742795]]]
["bitfinex","BTCUSD",1762387456884,[[103690.0,4.832e-05],[103670.0,0.00979877],[103660.0,0.03531149],[103650.0,0.58027491],[103640.0,0.25664278]],[[103700.0,0.49427471],[103710.0,0.26479233],[103720.0,0.95773618],[103730.0,0.3190535],[103740.0,0.55742795]]]
["bitfinex","BTCUSD",1762387457098,[[103690.0,0.00104832],[103660.0,0.57069473],[103650.0,0.21455491],[103640.0,0.25664278],[103620.0,0.49895774]],[[103700.0,0.51848024],[103710.0,0.26479233],[103720.0,0.93353065],[103730.0,0.3190535],[103740.0,0.55742795]]]
["bitfinex","BTCUSD",1762387457326,[[103690.0,0.00104832],[103660.0,0.01216149],[103650.0,0.51195],[103640.0,0.21431719],[103630.0,0.34818479]],[[103700.0,0.86727601],[103710.0,0.30091844],[103720.0,0.54860877],[103730.0,0.3390535],[103740.0,0.54742795]]]
["bitfinex","BTCUSD",1762387457532,[[103690.0,0.00104832],[103660.0,0.01216149],[103650.0,0.2803838],[103640.0,0.21431719],[103630.0,0.34818479]],[[103700.0,0.9108645],[103710.0,0.26631886],[103720.0,0.64955014],[103730.0,0.35636177],[103740.0,0.42917831]]]
["bitfinex","BTCUSD",1762387457750,[[103690.0,0.00104832],[103660.0,0.01216149],[103650.0,0.6033838],[103640.0,0.21431719],[103630.0,0.34818479]],[[103700.0,0.87626492],[103710.0,0.37201281],[103720.0,0.61784184],[103730.0,0.38807007],[103740.0,0.42917831]]]
["bitfinex","BTCUSD",1762387457892,[[103690.0,0.00104832],[103660.0,0.01216149],[103650.0,0.2377038],[103640.0,0.25699719],[103630.0,0.34818479]],[[103700.0,0.9108645],[103710.0,0.33741323],[103720.0,0.62784184],[103730.0,0.37807007],[103740.0,0.42917831]]]
["bitfinex","BTCUSD",1762387458091,[[103690.0,0.00104832],[103660.0,0.01216149],[103650.0,0.2377038],[103640.0,0.25699719],[103630.0,0.67118479]],[[103700.0,0.9108645],[103710.0,0.33741323],[103720.0,0.62784184],[103730.0,0.37807007],[103740.0,0.55033618]]]
["bitfinex","BTCUSD",1762387458463,[[103690.0,0.00104832],[103660.0,0.21489842],[103650.0,0.2377038],[103640.0,0.25699719],[103630.0,0.67118479]],[[103700.0,0.9118645],[103710.0,0.33741323],[103720.0,0.62784184],[103730.0,0.37807007],[103740.0,0.55033618]]]
["bitfinex","BTCUSD",1762387458681,[[103690.0,0.00104832],[103660.0,0.01216149],[103650.0,0.2377038],[103640.0,0.25699719],[103630.0,0.67118479]],[[103700.0,0.9118645],[103710.0,0.33741323],[103720.0,0.62784184],[103730.0,0.37807007],[103740.0,0.55033618]]]
["bitfinex","BTCUSD",1762387458929,[[103690.0,4.832e-05],[103660.0,0.01216149],[103650.0,0.22805517],[103640.0,0.21431719],[103630.0,0.67118479]],[[103700.0,1.01142147],[103710.0,0.33741323],[103720.0,0.62784184],[103730.0,0.37807007],[103740.0,0.55033618]]]
["bitfinex","BTCUSD",1762387459123,[[103690.0,4.832e-05],[103660.0,0.01216149],[103650.0,0.0351],[103640.0,0.25347719],[103630.0,0.67118479]],[[103700.0,1.01142147],[103710.0,0.33741323],[103720.0,0.62784184],[103730.0,0.37807007],[103740.0,0.55033618]]]
["bitfinex","BTCUSD",1762387459277,[[103690.0,4.832e-05],[103660.0,0.01216149],[103650.0,0.5351],[103640.0,0.26312597],[103630.0,0.61938639]],[[103700.0,1.01142147],[103710.0,0.33741323],[103720.0,0.62784184],[103730.0,0.37807007],[103740.0,0.55033618]]]
["bitfinex","BTCUSD",1762387459478,[[103660.0,0.00021149],[103650.0,0.51195],[103640.0,0.01195],[103630.0,0.02159971],[103620.0,0.26632975]],[[103670.0,0.19291984],[103680.0,0.19291808],[103690.0,0.23874175],[103700.0,1.01142147],[103710.0,0.33741323]]]
["bitfinex","BTCUSD",1762387459677,[[103660.0,0.00035624],[103650.0,0.01195],[103640.0,0.5391],[103630.0,0.25730961],[103620.0,0.21453135]],[[103670.0,0.77038736],[103680.0,0.22910385],[103690.0,0.56807647],[103700.0,0.48290426],[103710.0,0.3681593]]]
["bitfinex","BTCUSD",1762387459884,[[103660.0,0.00035624],[103650.0,0.01195],[103640.0,0.54874878],[103630.0,0.25730961],[103620.0,0.21453135]],[[103670.0,0.78834614],[103680.0,0.22910385],[103690.0,0.56807647],[103700.0,0.52317043],[103710.0,0.29892623]]]
["bitfinex","BTCUSD",1762387460089,[[103660.0,0.00035624],[103650.0,0.01195],[103640.0,0.5391],[103630.0,0.25730961],[103620.0,0.21453135]],[[103670.0,0.81731912],[103680.0,0.22910385],[103690.0,0.56807647],[103700.0,0.52517043],[103710.0,0.29892623]]]
["bitfinex","BTCUSD",1762387460326,[[103660.0,0.00035624],[103650.0,0.01195],[103640.0,0.54874878],[103630.0,0.25730961],[103620.0,0.21453135]],[[103670.0,0.81731912],[103680.0,0.22910385],[103690.0,0.51615458],[103700.0,0.50785925],[103710.0,0.3681593]]]
["bitfinex","BTCUSD",1762387460542,[[103660.0,0.00035624],[103650.0,0.01195],[103640.0,0.5391],[103630.0,0.25730961],[103620.0,0.21453135]],[[103670.0,0.81731912],[103680.0,0.22910385],[103690.0,0.51615458],[103700.0,0.50585925],[103710.0,0.3681593]]]
["bitfinex","BTCUSD",1762387460747,[[103660.0,0.00035624],[103650.0,0.01195],[103640.0,0.24172414],[103630.0,0.25730961],[103620.0,0.21453135]],[[103670.0,0.81731912],[103680.0,0.22910385],[103690.0,0.51615458],[103700.0,0.50585925],[103710.0,0.3681593]]]
["bitfinex","BTCUSD",1762387460951,[[103660.0,0.00335624],[103650.0,0.01195],[103640.0,0.0391],[103630.0,0.21458961],[103620.0,0.21453135]],[[103670.0,0.81731912],[103680.0,0.22910385],[103690.0,0.51615458],[103700.0,0.50585925],[103710.0,0.3681593]]]
["bitfinex","BTCUSD",1762387461144,[[103660.0,0.00335624],[103640.0,0.51195],[103630.0,0.21858961],[103620.0,0.21453135],[103610.0,0.29660794]],[[103670.0,0.81731912],[103680.0,0.22910385],[103690.0,0.60190135],[103700.0,0.45093736],[103710.0,0.45009442]]]
["bitfinex","BTCUSD",1762387461354,[[103660.0,0.00335624],[103640.0,0.01195],[103630.0,0.5391],[103620.0,0.25725135],[103610.0,0.29660794]],[[103670.0,0.84152465],[103680.0,0.22910385],[103690.0,0.29137392],[103700.0,0.49285926],[103710.0,0.45009442]]]
["bitfinex","BTCUSD",1762387461565,[[103660.0,0.00535624],[103640.0,0.01195],[103630.0,0.241743],[103620.0,0.25725135],[103610.0,0.61960794]],[[103670.0,0.81731912],[103680.0,0.22910385],[103690.0,0.31557945],[103700.0,0.49285926],[103710.0,0.45009442]]]
["bitfinex","BTCUSD",1762387461757,[[103660.0,0.00535624],[103640.0,0.01195],[103630.0,0.74174374],[103620.0,0.25725135],[103610.0,0.61960794]],[[103670.0,0.81731912],[103680.0,0.22910385],[103690.0,0.31557945],[103700.0,0.49285926],[103710.0,0.45009442]]]
["bitfinex","BTCUSD",1762387461987,[[103660.0,0.00535624],[103640.0,0.01195],[103630.0,0.24174374],[103620.0,0.25725135],[103610.0,0.61960794]],[[103670.0,0.81731912],[103680.0,0.22910385],[103690.0,0.31557945],[103700.0,0.49285926],[103710.0,0.45009442]]]
["bitfinex","BTCUSD",1762387462177,[[103660.0,0.00535624],[103640.0,0.01195],[103630.0,0.23774374],[103620.0,0.25725135],[103610.0,0.61960794]],[[103670.0,0.81731912],[103680.0,0.22910385],[103690.0,0.31557945],[103700.0,0.49285926],[103710.0,0.45009442]]]
["bitfinex","BTCUSD",1762387462391,[[103660.0,0.00335624],[103640.0,0.01195],[103630.0,0.23774374],[103620.0,0.25725135],[103610.0,0.61960794]],[[103670.0,0.81731912],[103680.0,0.20330808],[103690.0,0.34137522],[103700.0,0.49285926],[103710.0,0.45009442]]]
["bitfinex","BTCUSD",1762387462592,[[103660.0,0.00335624],[103640.0,0.01195],[103630.0,0.24174374],[103620.0,0.25725135],[103610.0,0.61960794]],[[103670.0,0.81731912],[103680.0,0.20330808],[103690.0,0.34137522],[103700.0,0.49285926],[103710.0,0.45009442]]]
["bitfinex","BTCUSD",1762387462894,[[103660.0,0.00035624],[103650.0,0.0338],[103640.0,0.237872],[103630.0,0.31101181],[103620.0,0.26690634]],[[103670.0,0.79663194],[103680.0,0.20330808],[103690.0,0.27334482],[103700.0,0.47115095],[103710.0,0.45009442]]]
["bitfinex","BTCUSD",1762387463032,[[103660.0,0.00135624],[103650.0,0.0338],[103640.0,0.22437321],[103630.0,0.31101181],[103620.0,0.26690634]],[[103670.0,0.79663194],[103680.0,0.20330808],[103690.0,0.27334482],[103700.0,0.47115095],[103710.0,0.47491017]]]
["bitfinex","BTCUSD",1762387463236,[[103660.0,0.00135624],[103650.0,0.0338],[103640.0,0.22437321],[103630.0,0.31101181],[103620.0,0.26690634]],[[103670.0,0.77967316],[103680.0,0.20330808],[103690.0,0.28290793],[103700.0,0.47115095],[103710.0,0.47491017]]]
["bitfinex","BTCUSD",1762387463636,[[103660.0,0.00035624],[103650.0,0.01065],[103640.0,0.01195],[103630.0,0.21459374],[103620.0,0.26690634]],[[103670.0,0.77967316],[103680.0,0.20330808],[103690.0,0.28290793],[103700.0,0.47115095],[103710.0,0.47491017]]]
["bitfinex","BTCUSD",1762387463840,[[103660.0,0.00035624],[103640.0,0.05839756],[103630.0,0.21459374],[103620.0,0.26690634],[103610.0,0.61960794]],[[103670.0,0.79858608],[103680.0,0.20330808],[103690.0,0.28290793],[103700.0,0.47115095],[103710.0,0.51001408]]]
["bitfinex","BTCUSD",1762387464055,[[103660.0,0.00035624],[103640.0,0.26102119],[103630.0,0.21459374],[103620.0,0.26690634],[103610.0,0.61960794]],[[103670.0,0.79858608],[103680.0,0.20330808],[103690.0,0.28290793],[103700.0,0.47115095],[103710.0,0.51001408]]]
["bitfinex","BTCUSD",1762387464317,[[103660.0,0.00035624],[103640.0,0.0391],[103630.0,0.21459374],[103620.0,0.26690634],[103610.0,0.61960794]],[[103670.0,0.79858608],[103680.0,0.20330808],[103690.0,0.28290793],[103700.0,0.47115095],[103710.0,0.51001408]]]
["bitfinex","BTCUSD",1762387464519,[[103660.0,0.00035624],[103640.0,0.05839756],[103630.0,0.21459374],[103620.0,0.26690634],[103610.0,0.61960794]],[[103670.0,0.79858608],[103680.0,0.20330808],[103690.0,0.24830835],[103700.0,0.50575053],[103710.0,0.51001408]]]
["bitfinex","BTCUSD",1762387464727,[[103660.0,0.00035624],[103640.0,0.01195],[103630.0,0.0351],[103620.0,0.21453135],[103610.0,0.52809901]],[[103670.0,0.79858608],[103680.0,0.20330808],[103690.0,0.25830834],[103700.0,0.49575054],[103710.0,0.51001408]]]
["bitfinex","BTCUSD",1762387464929,[[103660.0,0.00035624],[103640.0,0.01195],[103630.0,0.23774217],[103620.0,0.25725135],[103610.0,0.52809901]],[[103670.0,0.79858608],[103680.0,0.22808383],[103690.0,0.29290792],[103700.0,0.46115096],[103710.0,0.48523833]]]
["bitfinex","BTCUSD",1762387465137,[[103660.0,0.00035624],[103630.0,0.0351],[103620.0,0.25725135],[103610.0,0.52809901],[103570.0,2.7463081]],[[103670.0,0.79858608],[103680.0,0.22808383],[103690.0,0.29290792],[103700.0,0.46115096],[103710.0,0.48523833]]]
["bitfinex","BTCUSD",1762387465364,[[103620.0,0.51595],[103610.0,0.21475058],[103600.0,0.20492028],[103590.0,0.35792923],[103580.0,0.49701949]],[[103630.0,0.1929943],[103640.0,0.22915796],[103650.0,0.20263746],[103660.0,0.55216642],[103670.0,0.8543285]]]
["bitfinex","BTCUSD",1762387465576,[[103620.0,0.55089413],[103610.0,0.20918082],[103600.0,0.25729278],[103590.0,0.30613083],[103580.0,0.67983909]],[[103630.0,0.20299429],[103640.0,0.28691796],[103650.0,0.20263746],[103660.0,0.25117989],[103670.0,0.75665548]]]
["bitfinex","BTCUSD",1762387465781,[[103620.0,0.56623413],[103610.0,0.01615],[103600.0,0.25729278],[103590.0,0.30613083],[103580.0,0.22804069]],[[103630.0,0.23917657],[103640.0,0.26911568],[103650.0,0.21302746],[103660.0,0.22814989],[103670.0,0.7276825]]]
["bitfinex","BTCUSD",1762387465996,[[103620.0,0.75924706],[103610.0,0.20518008],[103600.0,0.58029278],[103590.0,0.30613083],[103580.0,0.22804069]],[[103630.0,0.23917657],[103640.0,0.26911568],[103650.0,0.21302746],[103660.0,0.20337414],[103670.0,0.6959742]]]
["bitfinex","BTCUSD",1762387466200,[[103620.0,0.5760329],[103610.0,0.20518008],[103600.0,0.58029278],[103590.0,0.30613083],[103580.0,0.22804069]],[[103630.0,0.23917657],[103640.0,0.26911568],[103650.0,0.21302746],[103660.0,0.20337414],[103670.0,0.65987029]]]
["bitfinex","BTCUSD",1762387466403,[[103620.0,0.75924706],[103610.0,0.31538312],[103600.0,0.58029278],[103590.0,0.50613083],[103580.0,0.22804069]],[[103630.0,0.04618227],[103640.0,0.24608568],[103650.0,0.23605746],[103660.0,0.20337414],[103670.0,0.64952368]]]
["bitfinex","BTCUSD",1762387466655,[[103620.0,0.76324706],[103610.0,0.31138312],[103600.0,0.58029278],[103590.0,0.51613082],[103580.0,0.2180407]],[[103630.0,0.003],[103640.0,0.06516217],[103650.0,0.21302746],[103660.0,0.22640414],[103670.0,0.62372791]]]
["bitfinex","BTCUSD",1762387466857,[[103620.0,0.76324706],[103610.0,0.31138312],[103600.0,0.58029278],[103590.0,0.52613082],[103580.0,0.2698391]],[[103630.0,0.003],[103640.0,0.07890228],[103650.0,0.20263746],[103660.0,0.22640414],[103670.0,0.62372791]]]
["bitfinex","BTCUSD",1762387467243,[[103620.0,0.76324706],[103610.0,0.31138312],[103600.0,0.58029278],[103590.0,0.52613082],[103580.0,0.2698391]],[[103630.0,0.003],[103640.0,0.07890228],[103650.0,0.00964785],[103660.0,0.22640414],[103670.0,0.30072791]]]
["bitfinex","BTCUSD",1762387467561,[[103620.0,0.76324706],[103610.0,0.31138312],[103600.0,0.58029278],[103590.0,0.52613082],[103580.0,0.2698391]],[[103630.0,0.003],[103640.0,0.03618228],[103650.0,0.27430282],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387467793,[[103620.0,0.76324706],[103610.0,0.31138312],[103600.0,0.58029278],[103590.0,0.52613082],[103580.0,0.2698391]],[[103630.0,0.007],[103640.0,0.03618228],[103650.0,0.27430282],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387467992,[[103620.0,0.80596706],[103610.0,0.31138312],[103600.0,0.53757278],[103590.0,0.52613082],[103580.0,0.2698391]],[[103630.0,0.007],[103640.0,0.04618227],[103650.0,0.27430282],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387468198,[[103620.0,0.80596706],[103610.0,0.31138312],[103600.0,0.53757278],[103590.0,0.51613082],[103580.0,0.2698391]],[[103630.0,0.007],[103640.0,0.03618228],[103650.0,0.27430282],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387468378,[[103620.0,0.80596706],[103610.0,0.31138312],[103600.0,0.53757278],[103590.0,0.51613082],[103580.0,0.2698391]],[[103630.0,0.01699999],[103640.0,0.03618228],[103650.0,0.27430282],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387468612,[[103620.0,0.75924706],[103610.0,0.20518008],[103600.0,0.53757278],[103590.0,0.50613083],[103580.0,0.27983909]],[[103630.0,0.05318227],[103640.0,0.23956324],[103650.0,0.39375089],[103660.0,0.20337414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387468817,[[103620.0,0.81176583],[103610.0,0.20518008],[103600.0,0.53757278],[103590.0,0.50613083],[103580.0,0.22804069]],[[103630.0,0.01699999],[103640.0,0.19298285],[103650.0,0.37516313],[103660.0,0.20337414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387469053,[[103620.0,0.81176583],[103610.0,0.30159815],[103600.0,0.53757278],[103590.0,0.51613082],[103580.0,0.2698391]],[[103630.0,0.007],[103640.0,0.20297611],[103650.0,0.41729345],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387469270,[[103620.0,0.81176583],[103610.0,0.30159815],[103600.0,0.53757278],[103590.0,0.51613082],[103580.0,0.2180407]],[[103630.0,0.01699999],[103640.0,0.19297612],[103650.0,0.41729345],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387469449,[[103620.0,0.80596706],[103610.0,0.30159815],[103600.0,0.53757278],[103590.0,0.51613082],[103580.0,0.2180407]],[[103630.0,0.007],[103640.0,0.20297611],[103650.0,0.41729345],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387469750,[[103620.0,0.76324706],[103610.0,0.30159815],[103600.0,0.53757278],[103590.0,0.51613082],[103580.0,0.2180407]],[[103630.0,0.007],[103640.0,0.20297611],[103650.0,0.41729345],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387469751,[[103620.0,0.76324706],[103610.0,0.34431815],[103600.0,0.53757278],[103590.0,0.51613082],[103580.0,0.2180407]],[[103630.0,0.01699999],[103640.0,0.22915806],[103650.0,0.38111117],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387470506,[[103620.0,0.76324706],[103610.0,0.35394894],[103600.0,0.53757278],[103590.0,0.51613082],[103580.0,0.2180407]],[[103630.0,0.007],[103640.0,0.03618228],[103650.0,0.38111117],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387470714,[[103620.0,0.76324706],[103610.0,0.35394894],[103600.0,0.53757278],[103590.0,0.51613082],[103580.0,0.2180407]],[[103630.0,0.01699999],[103640.0,0.22915905],[103650.0,0.38111117],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387470938,[[103620.0,0.76324706],[103610.0,0.35394894],[103600.0,0.53757278],[103590.0,0.51613082],[103580.0,0.2180407]],[[103630.0,0.01699999],[103640.0,0.03618228],[103650.0,0.62551117],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387471146,[[103620.0,0.76324706],[103610.0,0.35394894],[103600.0,0.53757278],[103590.0,0.51613082],[103580.0,0.2698391]],[[103630.0,0.007],[103640.0,0.2291599],[103650.0,0.61512117],[103660.0,0.20337414],[103670.0,0.64575791]]]
["bitfinex","BTCUSD",1762387471360,[[103620.0,0.76404604],[103610.0,0.35394894],[103600.0,0.53757278],[103590.0,0.51613082],[103580.0,0.2180407]],[[103630.0,0.007],[103640.0,0.04618227],[103650.0,0.61512117],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387471606,[[103620.0,0.76404604],[103610.0,0.35394894],[103600.0,0.53757278],[103590.0,0.52613082],[103580.0,0.2180407]],[[103630.0,0.007],[103640.0,0.04618227],[103650.0,0.61512117],[103660.0,0.22640414],[103670.0,0.62272791]]]
["bitfinex","BTCUSD",1762387471827,[[103620.0,0.76404604],[103610.0,0.35394894],[103600.0,0.53757278],[103590.0,0.51613082],[103580.0,0.2698391]],[[103630.0,0.007],[103640.0,0.03618228],[103650.0,0.28337803],[103660.0,0.23565974],[103670.0,0.52630984]]]
["bitfinex","BTCUSD",1762387472048,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.50613083],[103580.0,0.27983909]],[[103630.0,0.007],[103650.0,0.00999999],[103660.0,0.20258666],[103670.0,0.20330984],[103680.0,0.23598314]]]
["bitfinex","BTCUSD",1762387472272,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.56192923],[103580.0,0.29701949]],[[103630.0,0.007],[103650.0,0.23914125],[103660.0,0.31046284],[103670.0,0.20330984],[103680.0,0.33240121]]]
["bitfinex","BTCUSD",1762387472495,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.55792923],[103580.0,0.29701949]],[[103630.0,0.007],[103650.0,0.23914125],[103660.0,0.27428056],[103670.0,0.20330984],[103680.0,0.33240121]]]
["bitfinex","BTCUSD",1762387472711,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.55792923],[103580.0,0.29701949]],[[103630.0,0.007],[103650.0,0.2391395],[103660.0,0.27428056],[103670.0,0.22633984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387472962,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.56792923],[103580.0,0.29701949]],[[103630.0,0.004],[103650.0,0.2391395],[103660.0,0.27428056],[103670.0,0.22633984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387473188,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.56192923],[103580.0,0.29701949]],[[103630.0,0.004],[103650.0,0.04618227],[103660.0,0.27428056],[103670.0,0.22633984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387473404,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.56192923],[103580.0,0.29701949]],[[103630.0,0.006],[103650.0,0.04618227],[103660.0,0.27428056],[103670.0,0.22633984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387473621,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.56192923],[103580.0,0.29701949]],[[103630.0,0.002],[103650.0,0.04618227],[103660.0,0.27428056],[103670.0,0.20330984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387473834,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.55792923],[103580.0,0.29701949]],[[103630.0,0.002],[103650.0,0.00999999],[103660.0,0.27428056],[103670.0,0.20330984],[103680.0,0.65540121]]]
["bitfinex","BTCUSD",1762387474051,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.23457277],[103590.0,0.55792923],[103580.0,0.29701949]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.26774284],[103670.0,0.24602984],[103680.0,0.65540121]]]
["bitfinex","BTCUSD",1762387474301,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.23457277],[103590.0,0.55792923],[103580.0,0.29701949]],[[103630.0,0.004],[103660.0,0.26774284],[103670.0,0.24602984],[103680.0,0.65540121],[103710.0,2.65996201]]]
["bitfinex","BTCUSD",1762387474509,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.55792923],[103580.0,0.32599328]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.26774284],[103670.0,0.24602984],[103680.0,0.65540121]]]
["bitfinex","BTCUSD",1762387474719,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.56192923],[103580.0,0.32599328]],[[103630.0,0.004],[103650.0,0.20295826],[103660.0,0.26774284],[103670.0,0.24602984],[103680.0,0.65540121]]]
["bitfinex","BTCUSD",1762387474931,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.55792923],[103580.0,0.32599328]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.26774284],[103670.0,0.24602984],[103680.0,0.65540121]]]
["bitfinex","BTCUSD",1762387475136,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.56192923],[103580.0,0.32599328]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.26774284],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387475552,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.23457277],[103590.0,0.55792923],[103580.0,0.32599328]],[[103630.0,0.004],[103660.0,0.26774284],[103670.0,0.26905984],[103680.0,0.63237121],[103710.0,2.65996201]]]
["bitfinex","BTCUSD",1762387475766,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.23457277],[103590.0,0.55792923],[103580.0,0.32599328]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.26774284],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387475989,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.23457277],[103590.0,0.55792923],[103580.0,0.32599328]],[[103630.0,0.004],[103660.0,0.26774284],[103670.0,0.26905984],[103680.0,0.63237121],[103690.0,0.31900491]]]
["bitfinex","BTCUSD",1762387476203,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.55792923],[103580.0,0.32599328]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.26774284],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387476416,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.23457277],[103590.0,0.55792923],[103580.0,0.32599328]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.26774284],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387476631,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.22457277],[103590.0,0.55792923],[103580.0,0.32599328]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.26774284],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387476843,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.23457277],[103590.0,0.55792923],[103580.0,0.32599328]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.26774284],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387477051,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.30544569],[103590.0,0.55792923],[103580.0,0.32599328]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.26774284],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387477285,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.29544569],[103590.0,0.56792923],[103580.0,0.32599328]],[[103630.0,0.004],[103650.0,0.20295846],[103660.0,0.26774284],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387477496,[[103620.0,1.08704604],[103610.0,0.55394894],[103600.0,0.29544569],[103590.0,0.56192923],[103580.0,0.32599328]],[[103630.0,0.004],[103650.0,0.20295846],[103660.0,0.37455091],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387477709,[[103620.0,1.12976604],[103610.0,0.31122894],[103600.0,0.29544569],[103590.0,0.76192923],[103580.0,0.44179328]],[[103630.0,0.004],[103650.0,0.21260631],[103660.0,0.37455091],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387478337,[[103620.0,1.12976604],[103610.0,0.31122894],[103600.0,0.29544569],[103590.0,0.76192923],[103580.0,0.44179328]],[[103630.0,0.004],[103650.0,0.20260632],[103660.0,0.3845509],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387478561,[[103620.0,1.12976604],[103610.0,0.51122894],[103600.0,0.29544569],[103590.0,0.55792923],[103580.0,0.44179328]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.37455091],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387478767,[[103620.0,1.12976604],[103610.0,0.51122894],[103600.0,0.29544569],[103590.0,0.56192923],[103580.0,0.44179328]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.37455091],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387478977,[[103620.0,1.12976604],[103610.0,0.51122894],[103600.0,0.30544569],[103590.0,0.55792923],[103580.0,0.44179328]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.37455091],[103670.0,0.26905984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387479306,[[103620.0,1.12976604],[103610.0,0.51122894],[103600.0,0.30544569],[103590.0,0.55792923],[103580.0,0.44179328]],[[103630.0,0.004],[103650.0,0.00999999],[103660.0,0.37455091],[103670.0,0.22633984],[103680.0,0.63237121]]]
["bitfinex","BTCUSD",1762387479511,[[103620.0,1.12976604],[103610.0,0.52122893],[103600.0,0.3372441],[103590.0,0.51013083],[103580.0,0.44179328]],[[103660.0,0.07515617],[103670.0,0.24602984],[103680.0,0.63237121],[103690.0,0.33523757],[103700.0,0.48716076]]]
["bitfinex","BTCUSD",1762387479723,[[103650.0,1.66461983],[103640.0,0.20480568],[103630.0,0.35390888],[103620.0,0.57082806],[103610.0,0.50927893]],[[103660.0,0.04618227],[103670.0,0.48003984],[103680.0,0.65502121],[103690.0,0.3094418],[103700.0,0.36147767]]]
["bitfinex","BTCUSD",1762387479933,[[103650.0,1.66461983],[103640.0,0.24748568],[103630.0,0.33460945],[103620.0,0.52810806],[103610.0,0.70927893]],[[103660.0,0.03618228],[103670.0,0.26461167],[103680.0,0.65502121],[103690.0,0.3094418],[103700.0,0.36147767]]]
["bitfinex","BTCUSD",1762387480147,[[103650.0,1.68836983],[103640.0,0.24748568],[103630.0,0.31085945],[103620.0,0.52810806],[103610.0,0.70927893]],[[103660.0,0.03618228],[103670.0,0.26461167],[103680.0,0.65502121],[103690.0,0.3094418],[103700.0,0.36147767]]]
["bitfinex","BTCUSD",1762387480363,[[103650.0,1.68836983],[103640.0,0.24748568],[103630.0,0.31085945],[103620.0,0.52810806],[103610.0,0.76107733]],[[103660.0,0.03618228],[103670.0,0.22189167],[103680.0,0.69770121],[103690.0,0.3094418],[103700.0,0.36147767]]]
["bitfinex","BTCUSD",1762387480573,[[103660.0,0.19293845],[103650.0,0.25270583],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.52810806]],[[103670.0,0.23910211],[103680.0,0.35205121],[103690.0,0.3320918],[103700.0,0.33641587],[103710.0,0.24791816]]]
["bitfinex","BTCUSD",1762387480781,[[103660.0,0.22031845],[103650.0,0.20760706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.51801293]],[[103670.0,0.23910211],[103680.0,0.35205121],[103690.0,0.3320918],[103700.0,0.65941587],[103710.0,0.24791816]]]
["bitfinex","BTCUSD",1762387480988,[[103660.0,0.24406845],[103650.0,0.20760706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.51801293]],[[103670.0,0.23910211],[103680.0,0.38102172],[103690.0,0.3320918],[103700.0,0.65941587],[103710.0,0.24791816]]]
["bitfinex","BTCUSD",1762387481161,[[103660.0,0.24406845],[103650.0,0.20960706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.51801293]],[[103670.0,0.25702886],[103680.0,0.33834172],[103690.0,0.3320918],[103700.0,0.65941587],[103710.0,0.24791816]]]
["bitfinex","BTCUSD",1762387481406,[[103660.0,0.25386722],[103650.0,0.20360706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.56781133]],[[103670.0,0.25702886],[103680.0,0.38106172],[103690.0,0.3320918],[103700.0,0.65941587],[103710.0,0.29984005]]]
["bitfinex","BTCUSD",1762387481589,[[103660.0,0.25386722],[103650.0,0.20360706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.56781133]],[[103670.0,0.25702886],[103680.0,0.33834172],[103690.0,0.3320918],[103700.0,0.65941587],[103710.0,0.29984005]]]
["bitfinex","BTCUSD",1762387481805,[[103660.0,0.05327513],[103650.0,0.20360706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.56781133]],[[103670.0,0.23910211],[103680.0,0.38106172],[103690.0,0.3320918],[103700.0,0.65941587],[103710.0,0.24791816]]]
["bitfinex","BTCUSD",1762387481940,[[103660.0,0.0630739],[103650.0,0.20360706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.56781133]],[[103670.0,0.23910211],[103680.0,0.38106172],[103690.0,0.3320918],[103700.0,0.65941587],[103710.0,0.24791816]]]
["bitfinex","BTCUSD",1762387482162,[[103660.0,0.05327513],[103650.0,0.20360706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.56781133]],[[103670.0,0.25703811],[103680.0,0.38106172],[103690.0,0.3320918],[103700.0,0.65941587],[103710.0,0.29984005]]]
["bitfinex","BTCUSD",1762387482366,[[103660.0,0.24621358],[103650.0,0.20360706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.56781133]],[[103670.0,0.25703811],[103680.0,0.38106172],[103690.0,0.3320918],[103700.0,0.65941587],[103710.0,0.28984006]]]
["bitfinex","BTCUSD",1762387482567,[[103660.0,0.24621358],[103650.0,0.20360706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.56781133]],[[103670.0,0.25703811],[103680.0,0.38106172],[103690.0,0.3320918],[103700.0,0.65941587],[103710.0,0.29984005]]]
["bitfinex","BTCUSD",1762387482766,[[103660.0,0.25601235],[103650.0,0.20360706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.56781133]],[[103670.0,0.25703811],[103680.0,0.38106172],[103690.0,0.3320918],[103700.0,0.65941587],[103710.0,0.29984005]]]
["bitfinex","BTCUSD",1762387483058,[[103660.0,0.24621358],[103650.0,0.20360706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.56781133]],[[103670.0,0.25703811],[103680.0,0.38106172],[103690.0,0.3320918],[103700.0,0.65941587],[103710.0,0.29984005]]]
["bitfinex","BTCUSD",1762387483477,[[103660.0,0.24621358],[103650.0,0.20760706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.56781133]],[[103670.0,0.25703811],[103680.0,0.38106172],[103690.0,0.3320918],[103700.0,0.65941587],[103710.0,0.29984005]]]
["bitfinex","BTCUSD",1762387483671,[[103660.0,0.26001235],[103650.0,0.20360706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.56781133]],[[103670.0,0.22085583],[103680.0,0.38106172],[103690.0,0.3320918],[103700.0,0.64987809],[103710.0,0.28984006]]]
["bitfinex","BTCUSD",1762387483879,[[103660.0,0.25021358],[103650.0,0.21340583],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.57781132]],[[103670.0,0.22085583],[103680.0,0.417244],[103690.0,0.3320918],[103700.0,0.64987809],[103710.0,0.28984006]]]
["bitfinex","BTCUSD",1762387484145,[[103660.0,0.26001235],[103650.0,0.20360706],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.57781132]],[[103670.0,0.22085583],[103680.0,0.417244],[103690.0,0.3320918],[103700.0,0.64987809],[103710.0,0.28984006]]]
["bitfinex","BTCUSD",1762387484982,[[103660.0,0.25021358],[103650.0,0.20382492],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.57781132]],[[103670.0,0.22085583],[103680.0,0.417244],[103690.0,0.3320918],[103700.0,0.64987809],[103710.0,0.29969252]]]
["bitfinex","BTCUSD",1762387485183,[[103660.0,0.25021358],[103650.0,0.21362369],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.57781132]],[[103670.0,0.22085583],[103680.0,0.417244],[103690.0,0.3320918],[103700.0,0.68447767],[103710.0,0.26509294]]]
["bitfinex","BTCUSD",1762387485392,[[103660.0,0.25021358],[103650.0,0.20382492],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.57781132]],[[103670.0,0.22085583],[103680.0,0.417244],[103690.0,0.3320918],[103700.0,0.68447767],[103710.0,0.26509294]]]
["bitfinex","BTCUSD",1762387485616,[[103660.0,0.25021358],[103650.0,0.20382492],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.57781132]],[[103670.0,0.02793599],[103680.0,0.417244],[103690.0,0.3320918],[103700.0,0.68447767],[103710.0,0.26509294]]]
["bitfinex","BTCUSD",1762387485825,[[103660.0,0.26001235],[103650.0,0.20382492],[103640.0,0.25713446],[103630.0,0.51085945],[103620.0,0.57781132]],[[103670.0,0.02793599],[103680.0,0.32082593],[103690.0,0.3320918],[103700.0,0.68447767],[103710.0,0.26509294]]]
["bitfinex","BTCUSD",1762387486036,[[103660.0,1.46801135],[103650.0,0.20382492],[103640.0,0.21445446],[103630.0,0.56265785],[103620.0,0.52601292]],[[103670.0,0.00999999],[103680.0,0.26771593],[103690.0,0.3320918],[103700.0,0.64987809],[103710.0,0.29969252]]]
["bitfinex","BTCUSD",1762387486244,[[103660.0,1.43458235],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.56265785],[103620.0,0.59499172]],[[103670.0,0.00999999],[103680.0,0.26771593],[103690.0,0.3747718],[103700.0,0.64987809],[103710.0,0.29969252]]]
["bitfinex","BTCUSD",1762387486655,[[103660.0,1.43458235],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.56265785],[103620.0,0.59499172]],[[103670.0,0.20291983],[103680.0,0.26771593],[103690.0,0.3747718],[103700.0,0.64987809],[103710.0,0.29969252]]]
["bitfinex","BTCUSD",1762387486861,[[103660.0,0.70957858],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.56265785],[103620.0,0.59499172]],[[103670.0,0.20291983],[103680.0,0.26771593],[103690.0,0.3747718],[103700.0,0.64987809],[103710.0,0.29969252]]]
["bitfinex","BTCUSD",1762387487063,[[103660.0,0.61353858],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.56265785],[103620.0,0.59499172]],[[103670.0,0.20291983],[103680.0,0.26771593],[103690.0,0.3747718],[103700.0,0.64987809],[103710.0,0.29969252]]]
["bitfinex","BTCUSD",1762387487268,[[103660.0,0.60233658],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.56265785],[103620.0,0.59499172]],[[103670.0,0.20291983],[103680.0,0.26771593],[103690.0,0.3747718],[103700.0,0.64987809],[103710.0,0.29969252]]]
["bitfinex","BTCUSD",1762387487894,[[103660.0,0.60233658],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.56265785],[103620.0,0.59499172]],[[103670.0,0.00999999],[103680.0,0.26771593],[103690.0,0.3747718],[103700.0,0.64987809],[103710.0,0.29969252]]]
["bitfinex","BTCUSD",1762387488097,[[103670.0,0.19291984],[103660.0,0.60052658],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.56265785]],[[103680.0,0.27771592],[103690.0,0.3747718],[103700.0,0.64987809],[103710.0,0.29969252],[103720.0,0.40875232]]]
["bitfinex","BTCUSD",1762387488299,[[103670.0,0.22684861],[103660.0,0.27553358],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.55082785]],[[103680.0,0.29567573],[103690.0,0.3747718],[103700.0,0.64987809],[103710.0,0.29969252],[103720.0,0.33951925]]]
["bitfinex","BTCUSD",1762387488592,[[103670.0,0.22684861],[103660.0,0.25178358],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.55082785]],[[103680.0,0.29567573],[103690.0,0.3747718],[103700.0,0.64987809],[103710.0,0.29969252],[103720.0,0.33951925]]]
["bitfinex","BTCUSD",1762387488759,[[103670.0,0.25059861],[103660.0,0.25178358],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.55082785]],[[103680.0,0.29567573],[103690.0,0.3747718],[103700.0,0.64987809],[103710.0,0.29969252],[103720.0,0.33951925]]]
["bitfinex","BTCUSD",1762387488962,[[103670.0,0.05767877],[103660.0,0.25178358],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.55082785]],[[103680.0,0.3920938],[103690.0,0.3747718],[103700.0,0.64987809],[103710.0,0.29969252],[103720.0,0.33951925]]]
["bitfinex","BTCUSD",1762387489224,[[103670.0,0.00858],[103660.0,0.08659513],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.55082785]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.64987809],[103710.0,0.29969252],[103720.0,0.40836232]]]
["bitfinex","BTCUSD",1762387489589,[[103670.0,0.00858],[103660.0,0.08259513],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.35082785]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.64987809],[103710.0,0.29969252],[103720.0,0.40836232]]]
["bitfinex","BTCUSD",1762387489978,[[103670.0,0.01058],[103660.0,0.08059513],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.35082785]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.64987809],[103710.0,0.29969252],[103720.0,0.40836232]]]
["bitfinex","BTCUSD",1762387490202,[[103670.0,0.01058],[103660.0,0.27353324],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.35082785]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.64987809],[103710.0,0.29969252],[103720.0,0.40836232]]]
["bitfinex","BTCUSD",1762387490402,[[103670.0,0.01158],[103660.0,0.27353324],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.29902945]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.68447767],[103710.0,0.26509294],[103720.0,0.40836232]]]
["bitfinex","BTCUSD",1762387490639,[[103670.0,0.01158],[103660.0,0.2735323],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.29902945]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.68447767],[103710.0,0.26509294],[103720.0,0.40836232]]]
["bitfinex","BTCUSD",1762387490842,[[103670.0,0.01158],[103660.0,0.08059513],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.29902945]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.92887767],[103710.0,0.26509294],[103720.0,0.40836232]]]
["bitfinex","BTCUSD",1762387491495,[[103670.0,0.01158],[103660.0,0.03791513],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.29902945]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.92887767],[103710.0,0.26509294],[103720.0,0.44558955]]]
["bitfinex","BTCUSD",1762387491714,[[103670.0,0.01158],[103660.0,0.08059513],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.29902945]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.92887767],[103710.0,0.26509294],[103720.0,0.44558955]]]
["bitfinex","BTCUSD",1762387491916,[[103670.0,0.01158],[103660.0,0.27353327],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.29902945]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.92887767],[103710.0,0.26509294],[103720.0,0.43558955]]]
["bitfinex","BTCUSD",1762387492324,[[103670.0,0.01158],[103660.0,0.03791513],[103650.0,0.21347277],[103640.0,0.21445446],[103630.0,0.29902945]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.92887767],[103710.0,0.26509294],[103720.0,0.44558955]]]
["bitfinex","BTCUSD",1762387492538,[[103670.0,0.01158],[103660.0,0.23085355],[103650.0,0.25615277],[103640.0,0.21445446],[103630.0,0.29902945]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.92887767],[103710.0,0.26509294],[103720.0,0.43558955]]]
["bitfinex","BTCUSD",1762387492751,[[103670.0,0.01158],[103660.0,0.03791513],[103650.0,0.25615277],[103640.0,0.21445446],[103630.0,0.29902945]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.92887767],[103710.0,0.26509294],[103720.0,0.44558955]]]
["bitfinex","BTCUSD",1762387493292,[[103670.0,0.01158],[103660.0,0.03791513],[103650.0,0.25615277],[103640.0,0.21445446],[103630.0,0.29902945]],[[103680.0,0.4422738],[103690.0,0.3521218],[103700.0,0.89427809],[103710.0,0.29969252],[103720.0,0.44558955]]]
["bitfinex","BTCUSD",1762387493737,[[103670.0,0.003],[103660.0,0.00014513],[103650.0,0.00021786],[103640.0,0.03558],[103630.0,0.21122395]],[[103680.0,0.81134405],[103690.0,0.37791757],[103700.0,0.97500378],[103710.0,0.21317105],[103720.0,0.36319065]]]
["bitfinex","BTCUSD",1762387493946,[[103670.0,0.003],[103660.0,0.00014513],[103650.0,0.00021786],[103640.0,0.03558],[103630.0,0.25390395]],[[103680.0,0.88334307],[103690.0,0.43864327],[103700.0,0.60028923],[103710.0,0.28240412],[103720.0,0.38049892]]]
["bitfinex","BTCUSD",1762387494149,[[103670.0,0.003],[103660.0,0.00014513],[103650.0,0.00021786],[103640.0,0.03558],[103630.0,0.25390395]],[[103680.0,0.88334307],[103690.0,0.43864327],[103700.0,0.6695223],[103710.0,0.21317105],[103720.0,0.38049892]]]
["bitfinex","BTCUSD",1762387494568,[[103670.0,0.001],[103660.0,0.00014513],[103650.0,0.00021786],[103640.0,0.03558],[103630.0,0.25390395]],[[103680.0,0.88334307],[103690.0,0.43864327],[103700.0,0.6595223],[103710.0,0.22317105],[103720.0,0.38049892]]]
["bitfinex","BTCUSD",1762387494781,[[103660.0,0.00014513],[103650.0,0.00021786],[103640.0,0.03558],[103630.0,0.25790395],[103570.0,1.25882007]],[[103670.0,0.56210211],[103680.0,0.5141608],[103690.0,0.43864327],[103700.0,0.6695223],[103710.0,0.21317105]]]
["bitfinex","BTCUSD",1762387494996,[[103660.0,0.00014513],[103650.0,0.00021786],[103640.0,0.03558],[103630.0,0.25790395],[103570.0,1.25882007]],[[103670.0,0.67095474],[103680.0,0.39159492],[103690.0,0.39596327],[103700.0,0.70674953],[103710.0,0.20278105]]]
["bitfinex","BTCUSD",1762387495212,[[103660.0,0.00014513],[103650.0,0.00021786],[103640.0,0.03558],[103630.0,0.25790395],[103570.0,1.25882007]],[[103670.0,0.69360474],[103680.0,0.39159492],[103690.0,0.39596327],[103700.0,0.67194261],[103710.0,0.31015096]]]
["bitfinex","BTCUSD",1762387495425,[[103660.0,0.00014513],[103650.0,0.00021786],[103640.0,0.03558],[103630.0,0.25390395],[103580.0,0.62718328]],[[103670.0,0.69360474],[103680.0,0.39159492],[103690.0,0.39596327],[103700.0,0.67194261],[103710.0,0.31015096]]]
["bitfinex","BTCUSD",1762387495655,[[103660.0,0.00014513],[103650.0,0.00021786],[103640.0,0.03558],[103630.0,0.25790395],[103600.0,0.26443346]],[[103670.0,0.69360474],[103680.0,0.36262441],[103690.0,0.39596327],[103700.0,0.67194261],[103710.0,0.31015096]]]
["bitfinex","BTCUSD",1762387495884,[[103660.0,0.00014513],[103650.0,0.00021786],[103640.0,0.03558],[103630.0,0.25390395],[103600.0,0.26443346]],[[103670.0,0.69360474],[103680.0,0.36262441],[103690.0,0.39596327],[103700.0,0.66194261],[103710.0,0.32015096]]]
["bitfinex","BTCUSD",1762387496118,[[103660.0,0.00014513],[103650.0,0.00021786],[103640.0,0.03558],[103630.0,0.25790395],[103600.0,0.26443346]],[[103670.0,0.72257855],[103680.0,0.36262441],[103690.0,0.39596327],[103700.0,0.67194261],[103710.0,0.31015096]]]
["bitfinex","BTCUSD",1762387496382,[[103660.0,0.00014513],[103650.0,0.00021786],[103640.0,0.24799959],[103630.0,0.25390395],[103610.0,0.68409734]],[[103670.0,0.72257855],[103680.0,0.36262441],[103690.0,0.39596327],[103700.0,0.67194261],[103710.0,0.3966923]]]
["bitfinex","BTCUSD",1762387496612,[[103660.0,0.02734513],[103650.0,0.22249061],[103640.0,0.21845082],[103630.0,0.35032202],[103620.0,0.19301293]],[[103670.0,0.37692855],[103680.0,0.60428698],[103690.0,0.66704138],[103700.0,0.35300421],[103710.0,0.38996453]]]
["bitfinex","BTCUSD",1762387496826,[[103660.0,0.05309513],[103650.0,0.20319491],[103640.0,0.21445082],[103630.0,0.35032202],[103620.0,0.19301293]],[[103670.0,0.34624574],[103680.0,0.57849121],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.37996453]]]
["bitfinex","BTCUSD",1762387497033,[[103660.0,0.02934513],[103650.0,0.23094491],[103640.0,0.21445082],[103630.0,0.35032202],[103620.0,0.19301293]],[[103670.0,0.35624573],[103680.0,0.57849121],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.38996453]]]
["bitfinex","BTCUSD",1762387497240,[[103660.0,0.02934513],[103650.0,0.23094491],[103640.0,0.21445082],[103630.0,0.35032202],[103620.0,0.24481133]],[[103670.0,0.35624573],[103680.0,0.57849121],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.38996453]]]
["bitfinex","BTCUSD",1762387497524,[[103660.0,0.02934513],[103650.0,0.22694491],[103640.0,0.21445082],[103630.0,0.35032202],[103620.0,0.24481133]],[[103670.0,0.35624573],[103680.0,0.57849121],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.37996453]]]
["bitfinex","BTCUSD",1762387497701,[[103660.0,0.02934513],[103650.0,0.23094491],[103640.0,0.21445082],[103630.0,0.35032202],[103620.0,0.24481133]],[[103670.0,0.35624573],[103680.0,0.57849121],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.38996453]]]
["bitfinex","BTCUSD",1762387497902,[[103660.0,0.02934513],[103650.0,0.20319491],[103640.0,0.21445082],[103630.0,0.35032202],[103620.0,0.24481133]],[[103670.0,0.35624573],[103680.0,0.57849121],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.37996453]]]
["bitfinex","BTCUSD",1762387498128,[[103660.0,0.02934513],[103650.0,0.23094491],[103640.0,0.21445082],[103630.0,0.35032202],[103620.0,0.24481133]],[[103670.0,0.35624573],[103680.0,0.57849121],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.38996453]]]
["bitfinex","BTCUSD",1762387498743,[[103660.0,0.02934513],[103650.0,0.23094491],[103640.0,0.21445082],[103630.0,0.35032202],[103620.0,0.24481133]],[[103670.0,0.35624573],[103680.0,0.57849121],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.37996453]]]
["bitfinex","BTCUSD",1762387498952,[[103660.0,0.02934513],[103650.0,0.23094491],[103640.0,0.21445082],[103630.0,0.35032202],[103620.0,0.24481133]],[[103670.0,0.35624573],[103680.0,0.57849121],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.38996453]]]
["bitfinex","BTCUSD",1762387499143,[[103660.0,0.0391439],[103650.0,0.22694491],[103640.0,0.21445082],[103630.0,0.35032202],[103620.0,0.24481133]],[[103670.0,0.35624573],[103680.0,0.57849121],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.38996453]]]
["bitfinex","BTCUSD",1762387499346,[[103660.0,0.0391439],[103650.0,0.22694491],[103640.0,0.21445082],[103630.0,0.35032202],[103620.0,0.24481133]],[[103670.0,0.35624573],[103680.0,0.57849121],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.37996453]]]
["bitfinex","BTCUSD",1762387499546,[[103660.0,0.0391439],[103650.0,0.22694491],[103640.0,0.21445082],[103630.0,0.35032202],[103620.0,0.24481133]],[[103670.0,0.34624574],[103680.0,0.57849121],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.37996453]]]
["bitfinex","BTCUSD",1762387499748,[[103660.0,0.02934513],[103650.0,0.22694491],[103640.0,0.21445082],[103630.0,0.35032202],[103620.0,0.24481133]],[[103670.0,0.34624574],[103680.0,0.57849121],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.36996454]]]
["bitfinex","BTCUSD",1762387500089,[[103660.0,0.24603358],[103650.0,0.20319491],[103640.0,0.21445082],[103630.0,0.67332202],[103620.0,0.24481133]],[[103670.0,0.34117573],[103680.0,0.57849121],[103690.0,0.65823757],[103700.0,0.38760379],[103710.0,0.29740155]]]
["bitfinex","BTCUSD",1762387500300,[[103660.0,0.05309513],[103650.0,0.21299368],[103640.0,0.21445082],[103630.0,0.67332202],[103620.0,0.24481133]],[[103670.0,0.34117573],[103680.0,0.57849121],[103690.0,0.65823757],[103700.0,0.38760379],[103710.0,0.29740155]]]
["bitfinex","BTCUSD",1762387500508,[[103660.0,1.82445542],[103650.0,0.24583491],[103640.0,0.21445082],[103630.0,0.83064202],[103620.0,0.25481132]],[[103670.0,0.01795981],[103680.0,0.55584121],[103690.0,0.65823757],[103700.0,0.38760379],[103710.0,0.30986155]]]
["bitfinex","BTCUSD",1762387500713,[[103660.0,1.52714358],[103650.0,0.24583491],[103640.0,0.21445082],[103630.0,0.88244042],[103620.0,0.27199172]],[[103670.0,0.22087964],[103680.0,0.59852121],[103690.0,0.6550918],[103700.0,0.36147767],[103710.0,0.29255037]]]
["bitfinex","BTCUSD",1762387500890,[[103660.0,1.52714358],[103650.0,0.24583491],[103640.0,0.21445082],[103630.0,0.88244042],[103620.0,0.27199172]],[[103670.0,0.22087964],[103680.0,0.62748982],[103690.0,0.6550918],[103700.0,0.36147767],[103710.0,0.29255037]]]
["bitfinex","BTCUSD",1762387501104,[[103660.0,0.77251558],[103650.0,0.24583491],[103640.0,0.21445082],[103630.0,0.88244042],[103620.0,0.27199172]],[[103670.0,0.22087964],[103680.0,0.65013982],[103690.0,0.6324418],[103700.0,0.36147767],[103710.0,0.29255037]]]
["bitfinex","BTCUSD",1762387501321,[[103660.0,0.00314513],[103650.0,0.05687786],[103640.0,0.23820082],[103630.0,0.68244042],[103620.0,0.21366292]],[[103670.0,0.30724192],[103680.0,0.62748982],[103690.0,0.65823757],[103700.0,0.38760379],[103710.0,0.22816848]]]
["bitfinex","BTCUSD",1762387501522,[[103660.0,0.00314513],[103650.0,0.05687786],[103640.0,0.23820082],[103630.0,0.63064202],[103620.0,0.26546132]],[[103670.0,0.30724192],[103680.0,0.62748982],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.29740155]]]
["bitfinex","BTCUSD",1762387501736,[[103660.0,0.00314513],[103650.0,0.05687786],[103640.0,0.21445082],[103630.0,0.63064202],[103620.0,0.26546132]],[[103670.0,0.30724192],[103680.0,0.62748982],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.29740155]]]
["bitfinex","BTCUSD",1762387501951,[[103660.0,0.00314513],[103650.0,0.00021786],[103640.0,0.53958],[103630.0,0.21122395],[103620.0,0.25546133]],[[103670.0,0.30724192],[103680.0,0.65287725],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.28201411]]]
["bitfinex","BTCUSD",1762387502160,[[103660.0,0.00314513],[103650.0,0.00021786],[103640.0,0.2906825],[103630.0,0.21122395],[103620.0,0.57846133]],[[103670.0,0.32795243],[103680.0,0.67867302],[103690.0,0.66704138],[103700.0,0.35300421],[103710.0,0.29201411]]]
["bitfinex","BTCUSD",1762387502360,[[103660.0,0.00314513],[103650.0,0.00021786],[103640.0,0.2906825],[103630.0,0.30764202],[103620.0,0.57846133]],[[103670.0,0.32795243],[103680.0,0.67867302],[103690.0,0.71896327],[103700.0,0.30108232],[103710.0,0.29201411]]]
["bitfinex","BTCUSD",1762387502598,[[103660.0,0.00314513],[103650.0,0.00021786],[103640.0,0.28488373],[103630.0,0.30764202],[103620.0,0.52666293]],[[103670.0,0.32795243],[103680.0,0.67867302],[103690.0,0.71896327],[103700.0,0.37031539],[103710.0,0.30932238]]]
["bitfinex","BTCUSD",1762387502808,[[103660.0,0.00314513],[103650.0,0.00021786],[103640.0,0.58226],[103630.0,0.30764202],[103620.0,0.20366293]],[[103670.0,0.32795243],[103680.0,0.67867302],[103690.0,0.71896327],[103700.0,0.37031539],[103710.0,0.30932238]]]
["bitfinex","BTCUSD",1762387503044,[[103660.0,0.00314513],[103650.0,0.00021786],[103630.0,0.00858],[103620.0,0.20366293]],[[103670.0,0.32795243],[103680.0,0.67867302],[103690.0,0.71896327],[103700.0,0.37031539],[103710.0,0.30932238]]]
["bitfinex","BTCUSD",1762387503045,[[103660.0,0.00314513],[103650.0,0.00021786],[103630.0,0.00858],[103620.0,0.21331357],[103610.0,0.36109734]],[[103670.0,0.92073986],[103680.0,0.44348517],[103690.0,0.37136369],[103700.0,0.38031538],[103710.0,0.3241632]]]
["bitfinex","BTCUSD",1762387503255,[[103660.0,0.00314513],[103650.0,0.00021786],[103630.0,0.05126],[103620.0,0.23705966],[103610.0,0.30929894]],[[103670.0,0.99012294],[103680.0,0.43501171],[103690.0,0.43351567],[103700.0,0.43243058],[103710.0,0.20278105]]]
["bitfinex","BTCUSD",1762387503466,[[103660.0,0.00314513],[103650.0,0.00021786],[103630.0,0.00858],[103620.0,0.27973966],[103610.0,0.30929894]],[[103670.0,0.99012294],[103680.0,0.43501171],[103690.0,0.43351567],[103700.0,0.42243058],[103710.0,0.32393892]]]
["bitfinex","BTCUSD",1762387503675,[[103660.0,0.00314513],[103650.0,0.00021786],[103630.0,0.0614282],[103620.0,0.25598966],[103610.0,0.30929894]],[[103670.0,0.99012294],[103680.0,0.43501171],[103690.0,0.43351567],[103700.0,0.42243058],[103710.0,0.32393892]]]
["bitfinex","BTCUSD",1762387503676,[[103660.0,0.00314513],[103650.0,0.00021786],[103630.0,0.0614282],[103620.0,0.25598966],[103610.0,0.30929894]],[[103670.0,0.99012294],[103680.0,0.43501171],[103690.0,0.43351567],[103700.0,0.38762366],[103710.0,0.32393892]]]
["bitfinex","BTCUSD",1762387503891,[[103660.0,0.00014513],[103650.0,0.00021786],[103630.0,0.05162943],[103620.0,0.25598966],[103610.0,0.30929894]],[[103670.0,0.99012294],[103680.0,0.43501171],[103690.0,0.43351567],[103700.0,0.38762366],[103710.0,0.32393892]]]
["bitfinex","BTCUSD",1762387504385,[[103660.0,0.00014513],[103650.0,0.00021786],[103640.0,0.02147878],[103630.0,0.75427301],[103620.0,0.25598966]],[[103670.0,0.98212295],[103680.0,0.43501171],[103690.0,0.38867486],[103700.0,0.38762366],[103710.0,0.35877973]]]
["bitfinex","BTCUSD",1762387504590,[[103660.0,0.00014513],[103650.0,0.74623934],[103640.0,0.21442551],[103630.0,0.30764165],[103620.0,0.77898966]],[[103670.0,0.61703243],[103680.0,0.36620559],[103690.0,0.66704138],[103700.0,0.35300421],[103710.0,0.42855941]]]
["bitfinex","BTCUSD",1762387504794,[[103660.0,0.01079513],[103650.0,0.23674241],[103640.0,0.21442551],[103630.0,0.30764165],[103620.0,0.82013806]],[[103670.0,0.59632192],[103680.0,0.34040982],[103690.0,0.69283715],[103700.0,0.35300421],[103710.0,0.31740154]]]
["bitfinex","BTCUSD",1762387504996,[[103660.0,0.20373358],[103650.0,0.22694364],[103640.0,0.25710551],[103630.0,0.30764165],[103620.0,0.77745806]],[[103670.0,0.57367192],[103680.0,0.36305982],[103690.0,0.36983715],[103700.0,0.35300421],[103710.0,0.30740154]]]
["bitfinex","BTCUSD",1762387505204,[[103660.0,0.20373358],[103650.0,0.23674241],[103640.0,0.25710551],[103630.0,0.30764165],[103620.0,0.77745806]],[[103670.0,0.57567192],[103680.0,0.36305982],[103690.0,0.33523757],[103700.0,0.38760379],[103710.0,0.23816847]]]
["bitfinex","BTCUSD",1762387505382,[[103660.0,0.0205939],[103650.0,0.22694364],[103640.0,0.25710551],[103630.0,0.30764165],[103620.0,0.77745806]],[[103670.0,0.57567192],[103680.0,0.36305982],[103690.0,0.33523757],[103700.0,0.71060379],[103710.0,0.23816847]]]
["bitfinex","BTCUSD",1762387505626,[[103660.0,0.23857742],[103650.0,0.22694364],[103640.0,0.25710551],[103630.0,0.30764165],[103620.0,0.77745806]],[[103670.0,0.57567192],[103680.0,0.36305982],[103690.0,0.33523757],[103700.0,0.71060379],[103710.0,0.23816847]]]
["bitfinex","BTCUSD",1762387505828,[[103660.0,0.00014513],[103650.0,0.20319364],[103640.0,0.28085551],[103630.0,0.30764165],[103620.0,0.78810806]],[[103670.0,0.59632192],[103680.0,0.34040982],[103690.0,0.33523757],[103700.0,0.71060379],[103710.0,0.30740154]]]
["bitfinex","BTCUSD",1762387506033,[[103660.0,0.00014513],[103650.0,0.20319364],[103640.0,0.28085551],[103630.0,0.30764165],[103620.0,0.78810806]],[[103670.0,0.59432192],[103680.0,0.34040982],[103690.0,0.33523757],[103700.0,0.71060379],[103710.0,0.23816847]]]
["bitfinex","BTCUSD",1762387506236,[[103660.0,0.0129439],[103650.0,0.22694364],[103640.0,0.25710551],[103630.0,0.30764165],[103620.0,0.78810806]],[[103670.0,0.59432192],[103680.0,0.34040982],[103690.0,0.33523757],[103700.0,0.71060379],[103710.0,0.23816847]]]
["bitfinex","BTCUSD",1762387506447,[[103660.0,0.0149439],[103650.0,0.22694364],[103640.0,0.25710551],[103630.0,0.30764165],[103620.0,0.78810806]],[[103670.0,0.59432192],[103680.0,0.34040982],[103690.0,0.33523757],[103700.0,0.71060379],[103710.0,0.23816847]]]
["bitfinex","BTCUSD",1762387506867,[[103660.0,0.00514513],[103650.0,0.22694364],[103640.0,0.25710551],[103630.0,0.30764165],[103620.0,0.77745806]],[[103670.0,0.57167192],[103680.0,0.34040982],[103690.0,0.33523757],[103700.0,0.71060379],[103710.0,0.23816847]]]
["bitfinex","BTCUSD",1762387507101,[[103660.0,0.22802742],[103650.0,0.23674241],[103640.0,0.25710551],[103630.0,0.30764165],[103620.0,0.77745806]],[[103670.0,0.57167192],[103680.0,0.34040982],[103690.0,0.33523757],[103700.0,0.71060379],[103710.0,0.23816847]]]
["bitfinex","BTCUSD",1762387507102,[[103660.0,0.22802742],[103650.0,0.23674241],[103640.0,0.25710551],[103630.0,0.30764165],[103620.0,0.77745806]],[[103670.0,0.57167192],[103680.0,0.36296982],[103690.0,0.33523757],[103700.0,0.71060379],[103710.0,0.23816847]]]
["bitfinex","BTCUSD",1762387507311,[[103660.0,1.48778558],[103650.0,0.21299241],[103640.0,0.25710551],[103630.0,0.30764165],[103620.0,0.78745805]],[[103670.0,0.31220192],[103680.0,0.36296982],[103690.0,0.33523757],[103700.0,0.9030819],[103710.0,0.28009037]]]
["bitfinex","BTCUSD",1762387507533,[[103660.0,0.26626013],[103650.0,0.20319364],[103640.0,0.25710551],[103630.0,0.35944005],[103620.0,0.80463845]],[[103670.0,0.31220192],[103680.0,0.36296982],[103690.0,0.3094418],[103700.0,0.92887767],[103710.0,0.28009037]]]
["bitfinex","BTCUSD",1762387507970,[[103660.0,0.45919858],[103650.0,0.20319364],[103640.0,0.25710551],[103630.0,0.35944005],[103620.0,0.80463845]],[[103670.0,0.31220192],[103680.0,0.36296982],[103690.0,0.3094418],[103700.0,0.92887767],[103710.0,0.28009037]]]
["bitfinex","BTCUSD",1762387508186,[[103660.0,0.26626013],[103650.0,0.21299241],[103640.0,0.25710551],[103630.0,0.35944005],[103620.0,0.80463845]],[[103670.0,0.31220192],[103680.0,0.36296982],[103690.0,0.3094418],[103700.0,0.92887767],[103710.0,0.28009037]]]
["bitfinex","BTCUSD",1762387508398,[[103660.0,0.45919858],[103650.0,0.20319364],[103640.0,0.25710551],[103630.0,0.35944005],[103620.0,0.80463845]],[[103670.0,0.31220192],[103680.0,0.36296982],[103690.0,0.3094418],[103700.0,0.92887767],[103710.0,0.28009037]]]
["bitfinex","BTCUSD",1762387508606,[[103660.0,0.26626013],[103650.0,0.20319364],[103640.0,0.25710551],[103630.0,0.35944005],[103620.0,0.80463845]],[[103670.0,0.31220192],[103680.0,0.36296982],[103690.0,0.3094418],[103700.0,0.92887767],[103710.0,0.28009037]]]
["bitfinex","BTCUSD",1762387508808,[[103660.0,0.2760589],[103650.0,0.20319364],[103640.0,0.25710551],[103630.0,0.35944005],[103620.0,0.80463845]],[[103670.0,0.31184778],[103680.0,0.36296982],[103690.0,0.3094418],[103700.0,0.92887767],[103710.0,0.28009037]]]
["bitfinex","BTCUSD",1762387508949,[[103660.0,0.26626013],[103650.0,0.21299241],[103640.0,0.25710551],[103630.0,0.35944005],[103620.0,0.80463845]],[[103670.0,0.29938778],[103680.0,0.36296982],[103690.0,0.3094418],[103700.0,0.92887767],[103710.0,0.29149037]]]
["bitfinex","BTCUSD",1762387509312,[[103660.0,0.46899735],[103650.0,0.20319364],[103640.0,0.25710551],[103630.0,0.36944004],[103620.0,0.79463846]],[[103670.0,0.20291983],[103680.0,0.23153175],[103690.0,0.36818408],[103700.0,0.92887767],[103710.0,0.29149037]]]
["bitfinex","BTCUSD",1762387509520,[[103660.0,0.46899735],[103650.0,0.20319364],[103640.0,0.25710551],[103630.0,0.36944004],[103620.0,0.79463846]],[[103670.0,0.20291983],[103680.0,0.27425175],[103690.0,0.36818408],[103700.0,0.92887767],[103710.0,0.29149037]]]
["bitfinex","BTCUSD",1762387509723,[[103670.0,0.19291984],[103660.0,0.24844358],[103650.0,0.21284149],[103640.0,0.45710551],[103630.0,0.36944004]],[[103680.0,0.26458984],[103690.0,0.3320018],[103700.0,0.60587767],[103710.0,0.25625048],[103720.0,0.49039065]]]
["bitfinex","BTCUSD",1762387509858,[[103670.0,0.27030059],[103660.0,0.25145358],[103650.0,0.30925956],[103640.0,0.73742551],[103630.0,0.36086004]],[[103680.0,0.20290122],[103690.0,0.3094418],[103700.0,0.59383809],[103710.0,0.29085006],[103720.0,0.49039065]]]
["bitfinex","BTCUSD",1762387510067,[[103670.0,0.25100861],[103660.0,0.25145358],[103650.0,0.30925956],[103640.0,0.78922391],[103630.0,0.37804044]],[[103680.0,0.20290122],[103690.0,0.38112773],[103700.0,0.56804232],[103710.0,0.26472394],[103720.0,0.47307947]]]
["bitfinex","BTCUSD",1762387510274,[[103670.0,0.25100861],[103660.0,0.25145358],[103650.0,0.30925956],[103640.0,0.78922391],[103630.0,0.37804044]],[[103680.0,0.2390835],[103690.0,0.38112773],[103700.0,0.56804232],[103710.0,0.58772394],[103720.0,0.47307947]]]
["bitfinex","BTCUSD",1762387510484,[[103670.0,0.25100861],[103660.0,0.24945358],[103650.0,0.30925956],[103640.0,0.78922391],[103630.0,0.37804044]],[[103680.0,0.2390835],[103690.0,0.38112773],[103700.0,0.56804232],[103710.0,0.58772394],[103720.0,0.47307947]]]
["bitfinex","BTCUSD",1762387510717,[[103670.0,0.24120984],[103660.0,0.25925235],[103650.0,0.30925956],[103640.0,0.78922391],[103630.0,0.37804044]],[[103680.0,0.2390835],[103690.0,0.38112773],[103700.0,0.56804232],[103710.0,0.58772394],[103720.0,0.47307947]]]
["bitfinex","BTCUSD",1762387510886,[[103670.0,0.24220984],[103660.0,0.25925235],[103650.0,0.30925956],[103640.0,0.78922391],[103630.0,0.37804044]],[[103680.0,0.2390835],[103690.0,0.38112773],[103700.0,0.56804232],[103710.0,0.58772394],[103720.0,0.47307947]]]
["bitfinex","BTCUSD",1762387511090,[[103670.0,0.25200861],[103660.0,0.24645358],[103650.0,0.30925956],[103640.0,0.78922391],[103630.0,0.57804044]],[[103680.0,0.20290122],[103690.0,0.38112773],[103700.0,0.6042246],[103710.0,0.58772394],[103720.0,0.47307947]]]
["bitfinex","BTCUSD",1762387511294,[[103670.0,0.25200861],[103660.0,0.24645358],[103650.0,0.30925956],[103640.0,0.78922391],[103630.0,0.57804044]],[[103680.0,0.20290122],[103690.0,0.38112773],[103700.0,0.6042246],[103710.0,0.59724887],[103720.0,0.47307947]]]
["bitfinex","BTCUSD",1762387511523,[[103670.0,0.24320984],[103660.0,0.24645358],[103650.0,0.30925956],[103640.0,0.78922391],[103630.0,0.57804044]],[[103680.0,0.20290122],[103690.0,0.38112773],[103700.0,0.6042246],[103710.0,0.59724887],[103720.0,0.47307947]]]
["bitfinex","BTCUSD",1762387511717,[[103670.0,0.25300861],[103660.0,0.24645358],[103650.0,0.30925956],[103640.0,0.78922391],[103630.0,0.57804044]],[[103680.0,0.20290122],[103690.0,0.38112773],[103700.0,0.6042246],[103710.0,0.58772394],[103720.0,0.47307947]]]
["bitfinex","BTCUSD",1762387512001,[[103670.0,0.24320984],[103660.0,0.25625235],[103650.0,0.30925956],[103640.0,0.78922391],[103630.0,0.57804044]],[[103680.0,0.20290122],[103690.0,0.38112773],[103700.0,0.6042246],[103710.0,0.58772394],[103720.0,0.47307947]]]
["bitfinex","BTCUSD",1762387512200,[[103680.0,0.19290123],[103670.0,0.24320984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.78922391]],[[103690.0,0.38112773],[103700.0,0.6042246],[103710.0,0.55312436],[103720.0,0.50767905],[103730.0,0.30906969]]]
["bitfinex","BTCUSD",1762387512518,[[103680.0,0.05154],[103670.0,0.20349984],[103660.0,0.2601005],[103650.0,0.30925956],[103640.0,0.77739391]],[[103690.0,0.42731],[103700.0,0.32364232],[103710.0,0.55312436],[103720.0,0.50767905],[103730.0,0.58885712]]]
["bitfinex","BTCUSD",1762387512677,[[103680.0,0.06133877],[103670.0,0.20349984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.77739391]],[[103690.0,0.41731001],[103700.0,0.32364232],[103710.0,0.55312436],[103720.0,0.50767905],[103730.0,0.57885712]]]
["bitfinex","BTCUSD",1762387512882,[[103680.0,0.26373135],[103670.0,0.21329861],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.77739391]],[[103690.0,0.41731001],[103700.0,0.32364232],[103710.0,0.55312436],[103720.0,0.50767905],[103730.0,0.57885712]]]
["bitfinex","BTCUSD",1762387513086,[[103680.0,0.05154],[103670.0,0.20249984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.41731001],[103700.0,0.32364232],[103710.0,0.55312436],[103720.0,0.50767905],[103730.0,0.56885713]]]
["bitfinex","BTCUSD",1762387513286,[[103680.0,0.08062889],[103670.0,0.20249984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.39834407],[103700.0,0.32364232],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.57885713]]]
["bitfinex","BTCUSD",1762387513495,[[103680.0,0.07083012],[103670.0,0.20249984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.39934407],[103700.0,0.35260578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.57885713]]]
["bitfinex","BTCUSD",1762387513709,[[103680.0,0.07083012],[103670.0,0.20249984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.37895408],[103700.0,0.35260578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.51102406]]]
["bitfinex","BTCUSD",1762387513917,[[103680.0,0.08062889],[103670.0,0.20249984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.37895408],[103700.0,0.35260578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.51102406]]]
["bitfinex","BTCUSD",1762387514118,[[103680.0,0.07083012],[103670.0,0.20649984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.38895407],[103700.0,0.35260578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.52102406]]]
["bitfinex","BTCUSD",1762387514342,[[103680.0,0.08062889],[103670.0,0.20249984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.38895407],[103700.0,0.35260578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.52102406]]]
["bitfinex","BTCUSD",1762387514587,[[103680.0,0.04091889],[103670.0,0.22554984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.43792407],[103700.0,0.33004578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.57885713]]]
["bitfinex","BTCUSD",1762387514793,[[103680.0,0.03112012],[103670.0,0.22954984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.43792407],[103700.0,0.33004578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.56885713]]]
["bitfinex","BTCUSD",1762387515007,[[103680.0,0.03112012],[103670.0,0.22954984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.43892407],[103700.0,0.33004578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.56885713]]]
["bitfinex","BTCUSD",1762387515218,[[103680.0,0.03112012],[103670.0,0.22954984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.40636408],[103700.0,0.35260578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.56885713]]]
["bitfinex","BTCUSD",1762387515425,[[103680.0,0.05657889],[103670.0,0.22554984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.40636408],[103700.0,0.35260578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.49962406]]]
["bitfinex","BTCUSD",1762387515636,[[103680.0,0.23968135],[103670.0,0.22554984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.40636408],[103700.0,0.35260578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.49962406]]]
["bitfinex","BTCUSD",1762387515848,[[103680.0,0.23019],[103670.0,0.22554984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.39035408],[103700.0,0.35260578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.49962406]]]
["bitfinex","BTCUSD",1762387516057,[[103680.0,0.22039123],[103670.0,0.22554984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.39035408],[103700.0,0.35260578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.49962406]]]
["bitfinex","BTCUSD",1762387516254,[[103680.0,0.24744123],[103670.0,0.20549984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.39035408],[103700.0,0.35260578],[103710.0,0.55312436],[103720.0,0.51726392],[103730.0,0.49962406]]]
["bitfinex","BTCUSD",1762387516255,[[103680.0,0.24744123],[103670.0,0.20549984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.07990228],[103700.0,0.35260578],[103710.0,0.56276663],[103720.0,0.50767905],[103730.0,0.51102406]]]
["bitfinex","BTCUSD",1762387516463,[[103680.0,0.25724],[103670.0,0.20149984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.33178491],[103700.0,0.35260578],[103710.0,0.56276663],[103720.0,0.50767905],[103730.0,0.51102406]]]
["bitfinex","BTCUSD",1762387516670,[[103680.0,0.24744123],[103670.0,0.20149984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.13890228],[103700.0,0.35260578],[103710.0,0.56276663],[103720.0,0.45575716],[103730.0,0.57240213]]]
["bitfinex","BTCUSD",1762387516881,[[103680.0,0.25924],[103670.0,0.20149984],[103660.0,0.2561005],[103650.0,0.30925956],[103640.0,0.7873939]],[[103690.0,0.10618227],[103700.0,0.59700578],[103710.0,0.23976663],[103720.0,0.45575716],[103730.0,0.32800213]]]
["bitfinex","BTCUSD",1762387517089,[[103680.0,0.25924],[103670.0,0.20149984],[103660.0,0.2561005],[103650.0,0.36105796],[103640.0,0.7355955]],[[103690.0,0.2990649],[103700.0,0.61712578],[103710.0,0.23653086],[103720.0,0.48155293],[103730.0,0.32800213]]]
["bitfinex","BTCUSD",1762387517292,[[103680.0,0.24944123],[103670.0,0.21129861],[103660.0,0.2561005],[103650.0,0.36105796],[103640.0,0.8045743]],[[103690.0,0.2990649],[103700.0,0.61712578],[103710.0,0.23653086],[103720.0,0.76995335],[103730.0,0.36260171]]]
["bitfinex","BTCUSD",1762387517499,[[103680.0,0.06633877],[103670.0,0.20149984],[103660.0,0.2561005],[103650.0,0.36105796],[103640.0,0.8045743]],[[103690.0,0.2990649],[103700.0,0.61712578],[103710.0,0.23653086],[103720.0,0.76995335],[103730.0,0.36260171]]]
["bitfinex","BTCUSD",1762387517720,[[103680.0,0.07583012],[103670.0,0.20549984],[103660.0,0.2561005],[103650.0,0.36105796],[103640.0,0.8045743]],[[103690.0,0.2990649],[103700.0,0.63968578],[103710.0,0.21397086],[103720.0,0.76995335],[103730.0,0.36260171]]]
["bitfinex","BTCUSD",1762387517933,[[103680.0,0.08562889],[103670.0,0.20149984],[103660.0,0.2561005],[103650.0,0.36105796],[103640.0,0.8045743]],[[103690.0,0.2990649],[103700.0,0.63968578],[103710.0,0.21397086],[103720.0,0.76995335],[103730.0,0.36260171]]]
["bitfinex","BTCUSD",1762387518162,[[103680.0,0.07583012],[103670.0,0.20149984],[103660.0,0.2561005],[103650.0,0.36105796],[103640.0,0.8045743]],[[103690.0,0.2990649],[103700.0,0.63968578],[103710.0,0.21397086],[103720.0,0.76995335],[103730.0,0.36260171]]]
["bitfinex","BTCUSD",1762387518370,[[103680.0,0.07583012],[103670.0,0.20549984],[103660.0,0.2561005],[103650.0,0.36105796],[103640.0,0.8045743]],[[103690.0,0.2990649],[103700.0,0.63968578],[103710.0,0.21397086],[103720.0,0.76995335],[103730.0,0.36260171]]]
["bitfinex","BTCUSD",1762387518575,[[103680.0,0.07583012],[103670.0,0.20149984],[103660.0,0.2561005],[103650.0,0.36105796],[103640.0,0.8045743]],[[103690.0,0.2990649],[103700.0,0.61072232],[103710.0,0.21397086],[103720.0,0.76995335],[103730.0,0.36260171]]]
["bitfinex","BTCUSD",1762387518794,[[103680.0,0.07583012],[103670.0,0.20549984],[103660.0,0.2561005],[103650.0,0.36105796],[103640.0,0.8045743]],[[103690.0,0.32802834],[103700.0,0.61072232],[103710.0,0.21397086],[103720.0,0.65415335],[103730.0,0.36260171]]]
["bitfinex","BTCUSD",1762387519477,[[103680.0,0.07583012],[103670.0,0.20549984],[103660.0,0.2561005],[103650.0,0.36105796],[103640.0,0.7355955]],[[103690.0,0.32802834],[103700.0,0.61072232],[103710.0,0.21397086],[103720.0,0.65415335],[103730.0,0.36260171]]]
["bitfinex","BTCUSD",1762387519898,[[103680.0,0.08562889],[103670.0,0.20149984],[103660.0,0.2561005],[103650.0,0.36105796],[103640.0,0.7355955]],[[103690.0,0.32802834],[103700.0,0.61072232],[103710.0,0.21397086],[103720.0,0.65415335],[103730.0,0.36260171]]]
["bitfinex","BTCUSD",1762387520201,[[103680.0,0.05178012],[103670.0,0.50858],[103660.0,0.2561005],[103650.0,0.36105796],[103640.0,0.7355955]],[[103690.0,0.35443834],[103700.0,0.61072232],[103710.0,0.21397086],[103720.0,0.65415335],[103730.0,0.35120171]]]
["bitfinex","BTCUSD",1762387520423,[[103680.0,0.005],[103660.0,0.24142962],[103650.0,0.21284149],[103640.0,0.26297391],[103630.0,0.38987044]],[[103690.0,0.72538577],[103700.0,0.34376232],[103710.0,0.21397086],[103720.0,0.69875293],[103730.0,0.30121469]]]
["bitfinex","BTCUSD",1762387520640,[[103680.0,0.005],[103660.0,0.53484513],[103650.0,0.20319364],[103640.0,0.26297391],[103630.0,0.31089165]],[[103690.0,0.69999834],[103700.0,0.34376232],[103710.0,0.26515406],[103720.0,0.40187905],[103730.0,0.2492928]]]
["bitfinex","BTCUSD",1762387520845,[[103680.0,0.005],[103660.0,0.01079513],[103650.0,0.03828786],[103640.0,0.21117551],[103630.0,0.36269005]],[[103690.0,0.71794518],[103700.0,0.34376232],[103710.0,0.30975364],[103720.0,0.40351376],[103730.0,0.30852588]]]
["bitfinex","BTCUSD",1762387521053,[[103680.0,0.005],[103660.0,0.01079513],[103650.0,0.08100786],[103640.0,0.21117551],[103630.0,0.36269005]],[[103690.0,0.73861929],[103700.0,0.36955809],[103710.0,0.28395787],[103720.0,0.40351376],[103730.0,0.30852588]]]
["bitfinex","BTCUSD",1762387521263,[[103680.0,0.002],[103660.0,0.01079513],[103650.0,0.08100786],[103640.0,0.21117551],[103630.0,0.36269005]],[[103690.0,0.73861929],[103700.0,0.36955809],[103710.0,0.28395787],[103720.0,0.40351376],[103730.0,0.37920872]]]
["bitfinex","BTCUSD",1762387521483,[[103680.0,0.002],[103660.0,0.01079513],[103650.0,0.28361262],[103640.0,0.21117551],[103630.0,0.31089165]],[[103690.0,0.73861929],[103700.0,0.40415767],[103710.0,0.30128018],[103720.0,0.42082494],[103730.0,0.39651699]]]
["bitfinex","BTCUSD",1762387521688,[[103680.0,0.003],[103660.0,0.01079513],[103650.0,0.08100786],[103640.0,0.21117551],[103630.0,0.31089165]],[[103690.0,0.73861929],[103700.0,0.40415767],[103710.0,0.30128018],[103720.0,0.42082494],[103730.0,0.39651699]]]
["bitfinex","BTCUSD",1762387521895,[[103680.0,0.001],[103660.0,0.01079513],[103650.0,0.08100786],[103640.0,0.21117551],[103630.0,0.31089165]],[[103690.0,0.73861929],[103700.0,0.40415767],[103710.0,0.30128018],[103720.0,0.42082494],[103730.0,0.39651699]]]
["bitfinex","BTCUSD",1762387522104,[[103660.0,0.01079513],[103650.0,0.08100786],[103640.0,0.21117551],[103630.0,0.31089165],[103590.0,0.29449239]],[[103670.0,0.23910211],[103680.0,0.19291805],[103690.0,0.73826343],[103700.0,0.40415767],[103710.0,0.30128018]]]
["bitfinex","BTCUSD",1762387522309,[[103660.0,0.01079513],[103650.0,0.08100786],[103640.0,0.21117551],[103630.0,0.31089165],[103590.0,0.29449239]],[[103670.0,0.30400211],[103680.0,0.31906612],[103690.0,0.6268902],[103700.0,0.36147767],[103710.0,0.28988018]]]
["bitfinex","BTCUSD",1762387522517,[[103660.0,0.01079513],[103650.0,0.08100786],[103640.0,0.21117551],[103630.0,0.31089165],[103590.0,0.29449239]],[[103670.0,0.32656211],[103680.0,0.29650612],[103690.0,0.6278902],[103700.0,0.36147767],[103710.0,0.28988018]]]
["bitfinex","BTCUSD",1762387522744,[[103660.0,0.01079513],[103650.0,0.08100786],[103640.0,0.21117551],[103630.0,0.31089165],[103590.0,0.29449239]],[[103670.0,0.32656211],[103680.0,0.29650612],[103690.0,0.59892676],[103700.0,0.36147767],[103710.0,0.28988018]]]
["bitfinex","BTCUSD",1762387522947,[[103660.0,0.01079513],[103650.0,0.27396386],[103640.0,0.21117551],[103630.0,0.31089165],[103590.0,0.29449239]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.59892676],[103700.0,0.36147767],[103710.0,0.28988018]]]
["bitfinex","BTCUSD",1762387523175,[[103660.0,0.01079513],[103650.0,0.27396386],[103640.0,0.21117551],[103630.0,0.31089165],[103590.0,0.29449239]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.59792676],[103700.0,0.36147767],[103710.0,0.28988018]]]
["bitfinex","BTCUSD",1762387523376,[[103660.0,0.01079513],[103650.0,0.08100786],[103640.0,0.21117551],[103630.0,0.31089165],[103590.0,0.29449239]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.59792676],[103700.0,0.36147767],[103710.0,0.28988018]]]
["bitfinex","BTCUSD",1762387523563,[[103660.0,0.01279513],[103650.0,0.08100786],[103640.0,0.21117551],[103630.0,0.31089165],[103590.0,0.29449239]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.59792676],[103700.0,0.36147767],[103710.0,0.28988018]]]
["bitfinex","BTCUSD",1762387523768,[[103660.0,0.00214513],[103650.0,0.01023786],[103640.0,0.23922551],[103630.0,0.31089165],[103620.0,0.78810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.62331419],[103700.0,0.36147767],[103710.0,0.27449274]]]
["bitfinex","BTCUSD",1762387523962,[[103660.0,0.00214513],[103650.0,0.20319452],[103640.0,0.28194551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64810996],[103700.0,0.3719162],[103710.0,0.27449274]]]
["bitfinex","BTCUSD",1762387524186,[[103660.0,0.00214513],[103650.0,0.01023786],[103640.0,0.28194551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64810996],[103700.0,0.3719162],[103710.0,0.27449274]]]
["bitfinex","BTCUSD",1762387524376,[[103660.0,0.00514513],[103650.0,0.01023786],[103640.0,0.28194551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64810996],[103700.0,0.3719162],[103710.0,0.27449274]]]
["bitfinex","BTCUSD",1762387524587,[[103660.0,0.00514513],[103650.0,0.02003663],[103640.0,0.27794551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64810996],[103700.0,0.3356819],[103710.0,0.27449274]]]
["bitfinex","BTCUSD",1762387524801,[[103660.0,0.00514513],[103650.0,0.01023786],[103640.0,0.27794551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64810996],[103700.0,0.3356819],[103710.0,0.27449274]]]
["bitfinex","BTCUSD",1762387525016,[[103660.0,0.00514513],[103650.0,0.20319238],[103640.0,0.28774428],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64810996],[103700.0,0.3356819],[103710.0,0.27449274]]]
["bitfinex","BTCUSD",1762387525222,[[103660.0,0.00514513],[103650.0,0.20319238],[103640.0,0.27794551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64810996],[103700.0,0.3356819],[103710.0,0.27449274]]]
["bitfinex","BTCUSD",1762387525424,[[103660.0,0.00214513],[103650.0,0.01023786],[103640.0,0.28774428],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64810996],[103700.0,0.3356819],[103710.0,0.27449274]]]
["bitfinex","BTCUSD",1762387525839,[[103660.0,0.00114513],[103650.0,0.01023786],[103640.0,0.28194551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.3356819],[103710.0,0.31072704]]]
["bitfinex","BTCUSD",1762387526244,[[103660.0,0.00114513],[103650.0,0.21299329],[103640.0,0.27794551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.3356819],[103710.0,0.31072704]]]
["bitfinex","BTCUSD",1762387526455,[[103660.0,0.00114513],[103650.0,0.21299329],[103640.0,0.27794551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.38760379],[103710.0,0.25880515]]]
["bitfinex","BTCUSD",1762387526658,[[103660.0,0.00214513],[103650.0,0.02003663],[103640.0,0.23522551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.38760379],[103710.0,0.25880515]]]
["bitfinex","BTCUSD",1762387526859,[[103660.0,0.00214513],[103650.0,0.20319218],[103640.0,0.27794551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.38760379],[103710.0,0.24880515]]]
["bitfinex","BTCUSD",1762387527072,[[103660.0,0.00214513],[103650.0,0.20319218],[103640.0,0.28774428],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.38760379],[103710.0,0.25880515]]]
["bitfinex","BTCUSD",1762387527272,[[103660.0,0.00214513],[103650.0,0.20319218],[103640.0,0.27794551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.3356819],[103710.0,0.31072704]]]
["bitfinex","BTCUSD",1762387527470,[[103660.0,0.00214513],[103650.0,0.20319218],[103640.0,0.27794551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.38760379],[103710.0,0.25880515]]]
["bitfinex","BTCUSD",1762387527902,[[103660.0,0.00214513],[103650.0,0.21299095],[103640.0,0.27794551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.38760379],[103710.0,0.25880515]]]
["bitfinex","BTCUSD",1762387528118,[[103660.0,0.00214513],[103650.0,0.00021786],[103640.0,0.27794551],[103630.0,0.21447358],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.38760379],[103710.0,0.25880515]]]
["bitfinex","BTCUSD",1762387528333,[[103660.0,0.0119439],[103650.0,0.22724331],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.3356819],[103710.0,0.31072704]]]
["bitfinex","BTCUSD",1762387528551,[[103660.0,0.00214513],[103650.0,0.22724331],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.38760379],[103710.0,0.25880515]]]
["bitfinex","BTCUSD",1762387528760,[[103660.0,0.00214513],[103650.0,0.20319309],[103640.0,0.28774428],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.38760379],[103710.0,0.25880515]]]
["bitfinex","BTCUSD",1762387528967,[[103660.0,0.0119439],[103650.0,0.20319309],[103640.0,0.27794551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.3356819],[103710.0,0.31072704]]]
["bitfinex","BTCUSD",1762387529177,[[103660.0,0.00214513],[103650.0,0.22724309],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.3356819],[103710.0,0.31072704]]]
["bitfinex","BTCUSD",1762387529382,[[103660.0,0.00214513],[103650.0,0.23704186],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.29650612],[103690.0,0.64815747],[103700.0,0.3356819],[103710.0,0.31072704]]]
["bitfinex","BTCUSD",1762387529570,[[103660.0,0.00214513],[103650.0,0.23704186],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.64815747],[103700.0,0.3356819],[103710.0,0.31072704]]]
["bitfinex","BTCUSD",1762387529793,[[103660.0,0.0119439],[103650.0,0.22724309],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.64815747],[103700.0,0.3356819],[103710.0,0.30072704]]]
["bitfinex","BTCUSD",1762387529996,[[103660.0,0.00214513],[103650.0,0.22724309],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.64815747],[103700.0,0.3356819],[103710.0,0.31072704]]]
["bitfinex","BTCUSD",1762387530200,[[103660.0,0.00214513],[103650.0,0.23704186],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.3356819],[103710.0,0.33611447]]]
["bitfinex","BTCUSD",1762387530408,[[103660.0,0.00214513],[103650.0,0.23704186],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.38760379],[103710.0,0.28419258]]]
["bitfinex","BTCUSD",1762387530608,[[103660.0,0.00214513],[103650.0,0.22724309],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.38760379],[103710.0,0.28419258]]]
["bitfinex","BTCUSD",1762387530808,[[103660.0,0.00214513],[103650.0,0.22724309],[103640.0,0.26369428],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.38760379],[103710.0,0.28419258]]]
["bitfinex","BTCUSD",1762387531021,[[103660.0,0.00214513],[103650.0,0.23704186],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.38760379],[103710.0,0.28419258]]]
["bitfinex","BTCUSD",1762387531432,[[103660.0,0.00214513],[103650.0,0.23704186],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.3356819],[103710.0,0.33611447]]]
["bitfinex","BTCUSD",1762387532010,[[103660.0,0.00214513],[103650.0,0.23704186],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.3356819],[103710.0,0.32611447]]]
["bitfinex","BTCUSD",1762387532222,[[103660.0,0.00214513],[103650.0,0.23704186],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.3356819],[103710.0,0.33611447]]]
["bitfinex","BTCUSD",1762387532424,[[103660.0,0.00214513],[103650.0,0.23704186],[103640.0,0.25389551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.38760379],[103710.0,0.28419258]]]
["bitfinex","BTCUSD",1762387532874,[[103660.0,0.00214513],[103650.0,0.03428786],[103640.0,0.25789551],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.38760379],[103710.0,0.28419258]]]
["bitfinex","BTCUSD",1762387533437,[[103660.0,0.00214513],[103650.0,0.01023786],[103640.0,0.78193348],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.38760379],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387533574,[[103660.0,0.00214513],[103650.0,0.01023786],[103640.0,0.28193348],[103630.0,0.31089165],[103620.0,0.53630966]],[[103670.0,0.37348396],[103680.0,0.54090612],[103690.0,0.65736962],[103700.0,0.35300421],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387533774,[[103660.0,0.00214513],[103650.0,0.01023786],[103640.0,0.28193374],[103630.0,0.31089165],[103620.0,0.53630966]],[[103670.0,0.37348396],[103680.0,0.54090612],[103690.0,0.65736962],[103700.0,0.35300421],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387533983,[[103660.0,0.00214513],[103650.0,0.2031944],[103640.0,0.28773251],[103630.0,0.31089165],[103620.0,0.53630966]],[[103670.0,0.37348396],[103680.0,0.54090612],[103690.0,0.65736962],[103700.0,0.35300421],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387534327,[[103660.0,0.00214513],[103650.0,0.01023786],[103640.0,0.27793374],[103630.0,0.31089165],[103620.0,0.53630966]],[[103670.0,0.37348396],[103680.0,0.54090612],[103690.0,0.65736962],[103700.0,0.35300421],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387534613,[[103660.0,0.00214513],[103650.0,0.01023786],[103640.0,0.28193374],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.37348396],[103680.0,0.54090612],[103690.0,0.65736962],[103700.0,0.35300421],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387534811,[[103660.0,0.00214513],[103650.0,0.20319489],[103640.0,0.27793374],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.37348396],[103680.0,0.54090612],[103690.0,0.65736962],[103700.0,0.35300421],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387535014,[[103660.0,0.00214513],[103650.0,0.20319489],[103640.0,0.28193374],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.37348396],[103680.0,0.54090612],[103690.0,0.65736962],[103700.0,0.35300421],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387535309,[[103660.0,0.00214513],[103650.0,0.20319489],[103640.0,0.27793374],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.37348396],[103680.0,0.54090612],[103690.0,0.65736962],[103700.0,0.35300421],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387535501,[[103660.0,0.00214513],[103650.0,0.21299366],[103640.0,0.27793374],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.37348396],[103680.0,0.54090612],[103690.0,0.65736962],[103700.0,0.35300421],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387536371,[[103660.0,0.00214513],[103650.0,0.20319489],[103640.0,0.28773251],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.65736962],[103700.0,0.35300421],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387537129,[[103660.0,0.00214513],[103650.0,0.20319489],[103640.0,0.27793374],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.65736962],[103700.0,0.35300421],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387537333,[[103660.0,0.00214513],[103650.0,0.20319489],[103640.0,0.27793374],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.38760379],[103710.0,0.34342565]]]
["bitfinex","BTCUSD",1762387537535,[[103660.0,0.0119439],[103650.0,0.20319489],[103640.0,0.27793374],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.38760379],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387537737,[[103660.0,0.00214513],[103650.0,0.21299366],[103640.0,0.27793374],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.38760379],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387538534,[[103660.0,0.0119439],[103650.0,0.20319489],[103640.0,0.27793374],[103630.0,0.31089165],[103620.0,0.58810806]],[[103670.0,0.35553106],[103680.0,0.54090612],[103690.0,0.62277004],[103700.0,0.38760379],[103710.0,0.35342565]]]
["bitfinex","BTCUSD",1762387538892,[[103660.0,0.07245897],[103650.0,0.20719489],[103640.0,0.25388374],[103630.0,0.51089165],[103620.0,0.58745805]],[[103670.0,0.25807107],[103680.0,0.56384612],[103690.0,0.56277004],[103700.0,0.38760379],[103710.0,0.30906136]]]
["bitfinex","BTCUSD",1762387539111,[[103660.0,0.99068642],[103650.0,0.20319489],[103640.0,0.25388374],[103630.0,0.51089165],[103620.0,0.58745805]],[[103670.0,0.10783123],[103680.0,0.56384612],[103690.0,0.53692676],[103700.0,0.36152518],[103710.0,0.29175018]]]
["bitfinex","BTCUSD",1762387539316,[[103660.0,0.53670558],[103650.0,0.20319489],[103640.0,0.25388374],[103630.0,0.56269005],[103620.0,0.53565965]],[[103670.0,0.10783123],[103680.0,0.56384612],[103690.0,0.53692676],[103700.0,0.36152518],[103710.0,0.26636275]]]
["bitfinex","BTCUSD",1762387539595,[[103660.0,0.48388458],[103650.0,0.20319489],[103640.0,0.25388374],[103630.0,0.56269005],[103620.0,0.60463845]],[[103670.0,0.31075106],[103680.0,0.56384612],[103690.0,0.53692676],[103700.0,0.3269256],[103710.0,0.30096233]]]
["bitfinex","BTCUSD",1762387539794,[[103660.0,0.48388458],[103650.0,0.20319489],[103640.0,0.25388374],[103630.0,0.56269005],[103620.0,0.53565965]],[[103670.0,0.31075106],[103680.0,0.56384612],[103690.0,0.53692676],[103700.0,0.36152518],[103710.0,0.26636275]]]
["bitfinex","BTCUSD",1762387540521,[[103660.0,0.48388458],[103650.0,0.20319489],[103640.0,0.25388374],[103630.0,0.56269005],[103620.0,0.53565965]],[[103670.0,0.31075106],[103680.0,0.54090612],[103690.0,0.55986676],[103700.0,0.36152518],[103710.0,0.26636275]]]
["bitfinex","BTCUSD",1762387540719,[[103660.0,0.48388458],[103650.0,0.20319489],[103640.0,0.25388374],[103630.0,0.56269005],[103620.0,0.53565965]],[[103670.0,0.30075107],[103680.0,0.54090612],[103690.0,0.55986676],[103700.0,0.36152518],[103710.0,0.26636275]]]
["bitfinex","BTCUSD",1762387541007,[[103660.0,0.48388458],[103650.0,0.20319489],[103640.0,0.25388374],[103630.0,0.56269005],[103620.0,0.53565965]],[[103670.0,0.31075106],[103680.0,0.54090612],[103690.0,0.55986676],[103700.0,0.36152518],[103710.0,0.26636275]]]
["bitfinex","BTCUSD",1762387541431,[[103660.0,0.48388458],[103650.0,0.20319489],[103640.0,0.25388374],[103630.0,0.56269005],[103620.0,0.53565965]],[[103670.0,0.26807106],[103680.0,0.58358612],[103690.0,0.55986676],[103700.0,0.36152518],[103710.0,0.26636275]]]
["bitfinex","BTCUSD",1762387541646,[[103660.0,0.05716513],[103650.0,0.20319489],[103640.0,0.25388374],[103630.0,0.51089165],[103620.0,0.58745805]],[[103670.0,0.26807106],[103680.0,0.60652612],[103690.0,0.53692676],[103700.0,0.36152518],[103710.0,0.26636275]]]
["bitfinex","BTCUSD",1762387541822,[[103660.0,0.03263513],[103650.0,0.22772489],[103640.0,0.25388374],[103630.0,0.31089165],[103620.0,0.58745805]],[[103670.0,0.26807106],[103680.0,0.60652612],[103690.0,0.56277004],[103700.0,0.3356819],[103710.0,0.26636275]]]
["bitfinex","BTCUSD",1762387542069,[[103660.0,0.26939742],[103650.0,0.20319489],[103640.0,0.25388374],[103630.0,0.51089165],[103620.0,0.58745805]],[[103670.0,0.26807106],[103680.0,0.60652612],[103690.0,0.56277004],[103700.0,0.3356819],[103710.0,0.26636275]]]
["bitfinex","BTCUSD",1762387542267,[[103660.0,0.25010358],[103650.0,0.20319489],[103640.0,0.25388374],[103630.0,0.51089165],[103620.0,0.58745805]],[[103670.0,0.26807106],[103680.0,0.60652612],[103690.0,0.53692676],[103700.0,0.36152518],[103710.0,0.26636275]]]
["bitfinex","BTCUSD",1762387543447,[[103660.0,0.05716513],[103650.0,0.20319489],[103640.0,0.25388374],[103630.0,0.31089165],[103620.0,0.58745805]],[[103670.0,0.26807106],[103680.0,0.60652612],[103690.0,0.56277004],[103700.0,0.3356819],[103710.0,0.26636275]]]
["bitfinex","BTCUSD",1762387543645,[[103660.0,0.00214513],[103650.0,0.01023786],[103640.0,0.26876252],[103630.0,0.31089165],[103620.0,0.27510805]],[[103670.0,0.31874106],[103680.0,0.58358612],[103690.0,0.56277004],[103700.0,0.38760379],[103710.0,0.29719136]]]
["bitfinex","BTCUSD",1762387543832,[[103660.0,0.00214513],[103650.0,0.27036421],[103640.0,0.2112013],[103630.0,0.31089165],[103620.0,0.27510805]],[[103670.0,0.31874106],[103680.0,0.58358612],[103690.0,0.56277004],[103700.0,0.38760379],[103710.0,0.29719136]]]
["bitfinex","BTCUSD",1762387543833,[[103660.0,0.00214513],[103650.0,0.27036421],[103640.0,0.2112013],[103630.0,0.63389165],[103620.0,0.27510805]],[[103670.0,0.31874106],[103680.0,0.58358612],[103690.0,0.56277004],[103700.0,0.38760379],[103710.0,0.26523251]]]
["bitfinex","BTCUSD",1762387544040,[[103660.0,0.00214513],[103650.0,0.08140786],[103640.0,0.2112013],[103630.0,0.63389165],[103620.0,0.27510805]],[[103670.0,0.31874106],[103680.0,0.58358612],[103690.0,0.56277004],[103700.0,0.38760379],[103710.0,0.33446558]]]
["bitfinex","BTCUSD",1762387544238,[[103660.0,0.00214513],[103650.0,0.2743648],[103640.0,0.2112013],[103630.0,0.63389165],[103620.0,0.27510805]],[[103670.0,0.31874106],[103680.0,0.58358612],[103690.0,0.56277004],[103700.0,0.38760379],[103710.0,0.33446558]]]
["bitfinex","BTCUSD",1762387544440,[[103660.0,0.00214513],[103650.0,0.2743648],[103640.0,0.2112013],[103630.0,0.63389165],[103620.0,0.27510805]],[[103670.0,0.31874106],[103680.0,0.58358612],[103690.0,0.56277004],[103700.0,0.38760379],[103710.0,0.26523251]]]
["bitfinex","BTCUSD",1762387544676,[[103660.0,0.0119439],[103650.0,0.2703648],[103640.0,0.2112013],[103630.0,0.63389165],[103620.0,0.27510805]],[[103670.0,0.31874106],[103680.0,0.58358612],[103690.0,0.56277004],[103700.0,0.38760379],[103710.0,0.26523251]]]
["bitfinex","BTCUSD",1762387544839,[[103660.0,0.00214513],[103650.0,0.2743648],[103640.0,0.2112013],[103630.0,0.63389165],[103620.0,0.27510805]],[[103670.0,0.31874106],[103680.0,0.58358612],[103690.0,0.56277004],[103700.0,0.38760379],[103710.0,0.26523251]]]
["bitfinex","BTCUSD",1762387545432,[[103650.0,0.2772687],[103640.0,0.2112013],[103630.0,0.63389165],[103620.0,0.27510805],[103320.0,0.01511518]],[[103660.0,0.20293844],[103670.0,0.30874107],[103680.0,0.59323118],[103690.0,0.56277004],[103700.0,0.38760379]]]
["bitfinex","BTCUSD",1762387545597,[[103650.0,0.2931087],[103640.0,0.2112013],[103630.0,0.63389165],[103620.0,0.27510805],[103570.0,0.28387855]],[[103660.0,0.20303133],[103670.0,0.29288107],[103680.0,0.59323118],[103690.0,0.56277004],[103700.0,0.38760379]]]
["bitfinex","BTCUSD",1762387545841,[[103650.0,0.2504687],[103640.0,0.2538413],[103630.0,0.63389165],[103620.0,0.27510805],[103570.0,0.28387855]],[[103660.0,0.20303133],[103670.0,0.29288107],[103680.0,0.59323118],[103690.0,0.56277004],[103700.0,0.38760379]]]
["bitfinex","BTCUSD",1762387546433,[[103650.0,1.8123807],[103640.0,0.2538413],[103630.0,0.63389165],[103620.0,0.27510805],[103570.0,0.28387855]],[[103660.0,0.01009288],[103670.0,0.29288107],[103680.0,0.59323118],[103690.0,0.56277004],[103700.0,0.38760379]]]
["bitfinex","BTCUSD",1762387546609,[[103650.0,1.8123807],[103640.0,0.2538413],[103630.0,0.63389165],[103620.0,0.27510805],[103570.0,0.28387855]],[[103660.0,0.01009288],[103670.0,0.29288107],[103680.0,0.59323118],[103690.0,0.56277004],[103700.0,0.3356819]]]
["bitfinex","BTCUSD",1762387546822,[[103650.0,1.84522193],[103640.0,0.2112013],[103630.0,0.63389165],[103620.0,0.27510805],[103570.0,0.28387855]],[[103660.0,0.01009288],[103670.0,0.07702123],[103680.0,0.51975311],[103690.0,0.56277004],[103700.0,0.3356819]]]
["bitfinex","BTCUSD",1762387547025,[[103650.0,1.84922193],[103640.0,0.2112013],[103630.0,1.09569004],[103620.0,0.28228846],[103610.0,0.29934734]],[[103660.0,9.289e-05],[103670.0,0.02896895],[103690.0,0.0114],[103700.0,0.3269256],[103710.0,0.30096233]]]
["bitfinex","BTCUSD",1762387547400,[[103650.0,2.17522193],[103640.0,0.2629997],[103630.0,0.78987044],[103620.0,0.30368606],[103610.0,0.29934734]],[[103660.0,9.289e-05],[103680.0,0.0289645],[103690.0,0.24516851],[103700.0,0.38089012],[103710.0,0.27488372]]]
["bitfinex","BTCUSD",1762387547630,[[103650.0,2.17522193],[103640.0,0.2629997],[103630.0,0.78987044],[103620.0,0.30368606],[103610.0,0.32831184]],[[103660.0,9.289e-05],[103670.0,0.00999999],[103680.0,0.22186718],[103690.0,0.27997851],[103700.0,0.30108232]]]
["bitfinex","BTCUSD",1762387547838,[[103650.0,2.17522193],[103640.0,0.2629997],[103630.0,0.78987044],[103620.0,0.30368606],[103610.0,0.4492388]],[[103660.0,9.289e-05],[103670.0,0.00999999],[103680.0,0.22186718],[103690.0,0.27997851],[103700.0,0.3372646]]]
["bitfinex","BTCUSD",1762387548008,[[103650.0,2.17522193],[103640.0,0.2629997],[103630.0,0.79987044],[103620.0,0.29968606],[103610.0,0.4492388]],[[103660.0,9.289e-05],[103670.0,0.00999999],[103680.0,0.22186718],[103690.0,0.27997851],[103700.0,0.3372646]]]
["bitfinex","BTCUSD",1762387548219,[[103650.0,2.17522193],[103640.0,0.2629997],[103630.0,0.78987044],[103620.0,0.30368606],[103610.0,0.4492388]],[[103660.0,9.289e-05],[103670.0,0.20292004],[103680.0,0.22186718],[103690.0,0.27997851],[103700.0,0.3372646]]]
["bitfinex","BTCUSD",1762387548477,[[103650.0,2.02959493],[103640.0,0.2629997],[103630.0,0.77987045],[103620.0,0.30968605],[103610.0,0.4492388]],[[103660.0,0.19303134],[103670.0,0.20292007],[103680.0,0.24338224],[103690.0,0.25703851],[103700.0,0.36310788]]]
["bitfinex","BTCUSD",1762387548683,[[103650.0,0.47340205],[103640.0,0.2112013],[103630.0,0.68569005],[103620.0,0.29228845],[103610.0,0.9356152]],[[103660.0,0.01209288],[103670.0,0.22773008],[103680.0,0.37598259],[103690.0,0.25703851],[103700.0,0.39770746]]]
["bitfinex","BTCUSD",1762387548892,[[103650.0,0.47340205],[103640.0,0.2112013],[103630.0,0.68569005],[103620.0,0.29228845],[103610.0,0.78572374]],[[103660.0,0.20503133],[103670.0,0.22773008],[103680.0,0.37598259],[103690.0,0.28288179],[103700.0,0.3356819]]]
["bitfinex","BTCUSD",1762387549097,[[103650.0,0.18837299],[103640.0,0.2112013],[103630.0,0.68569005],[103620.0,0.29228845],[103610.0,0.49934734]],[[103660.0,0.20503133],[103670.0,0.27037008],[103680.0,0.37598259],[103690.0,0.24024179],[103700.0,0.3356819]]]
["bitfinex","BTCUSD",1762387549308,[[103650.0,0.43056805],[103640.0,0.2112013],[103630.0,0.68569005],[103620.0,0.42330965],[103610.0,0.56832614]],[[103660.0,0.20303133],[103670.0,0.27037008],[103680.0,0.37598259],[103690.0,0.24024179],[103700.0,0.38760379]]]
["bitfinex","BTCUSD",1762387549452,[[103650.0,0.42856805],[103640.0,0.2112013],[103630.0,0.68569005],[103620.0,0.49228845],[103610.0,0.49934734]],[[103660.0,0.20503133],[103670.0,0.27037008],[103680.0,0.37598259],[103690.0,0.24024179],[103700.0,0.38760379]]]
["bitfinex","BTCUSD",1762387549680,[[103650.0,0.09435299],[103640.0,0.2112013],[103630.0,0.68569005],[103620.0,0.29228845],[103610.0,0.49934734]],[[103660.0,0.20503133],[103670.0,0.27037008],[103680.0,0.37598259],[103690.0,0.24024179],[103700.0,0.38760379]]]
["bitfinex","BTCUSD",1762387549897,[[103650.0,0.59435299],[103640.0,0.2112013],[103630.0,0.68569005],[103620.0,0.29228845],[103610.0,0.49934734]],[[103660.0,0.20703133],[103670.0,0.27037008],[103680.0,0.37598259],[103690.0,0.24024179],[103700.0,0.38760379]]]
["bitfinex","BTCUSD",1762387550126,[[103650.0,0.28731005],[103640.0,0.2112013],[103630.0,0.68569005],[103620.0,0.29228845],[103610.0,0.49934734]],[[103660.0,0.20503133],[103670.0,0.27037008],[103680.0,0.37598259],[103690.0,0.24024179],[103700.0,0.41309628]]]
["bitfinex","BTCUSD",1762387550533,[[103650.0,0.02718299],[103640.0,0.20155252],[103630.0,0.68569005],[103620.0,0.29228845],[103610.0,0.58572374]],[[103660.0,0.22089133],[103670.0,0.22773008],[103680.0,0.37598259],[103690.0,0.24024179],[103700.0,0.41309628]]]
["bitfinex","BTCUSD",1762387550794,[[103610.0,0.58572374]],[[103660.0,0.22089133],[103670.0,0.22773008],[103680.0,0.37598259],[103690.0,0.24024179],[103700.0,0.41309628]]]
["bitfinex","BTCUSD",1762387550795,[[103600.0,0.0863764],[103590.0,0.12092696],[103580.0,0.17295281],[103550.0,0.2002],[103540.0,0.2862626]],[[103620.0,0.5621952],[103630.0,0.0196497],[103640.0,0.31594831],[103650.0,0.63546872],[103660.0,0.45772498]]]
["bitfinex","BTCUSD",1762387551015,[[103580.0,0.0002],[103560.0,0.04332],[103550.0,0.0002],[103540.0,0.0002],[103530.0,0.28911032]],[[103590.0,0.56225109],[103600.0,0.19305019],[103610.0,0.07277156],[103620.0,0.34435018],[103630.0,0.35058298]]]
["bitfinex","BTCUSD",1762387551223,[[103580.0,0.0002],[103570.0,0.04316],[103560.0,0.00523839],[103550.0,0.0002],[103540.0,0.0195162]],[[103590.0,0.628634],[103600.0,0.21890432],[103610.0,0.47434913],[103620.0,0.27084806],[103630.0,0.38521647]]]
["bitfinex","BTCUSD",1762387551434,[[103580.0,0.0002],[103570.0,0.04316],[103560.0,0.0002],[103550.0,0.0002],[103540.0,0.5002]],[[103590.0,0.7240572],[103600.0,0.21890432],[103610.0,0.39792397],[103620.0,0.27084806],[103630.0,0.47175781]]]
["bitfinex","BTCUSD",1762387551656,[[103580.0,1e-08],[103560.0,0.0002],[103550.0,0.01951434],[103540.0,0.0002],[103530.0,0.50978731]],[[103590.0,0.74991133],[103600.0,0.22764977],[103610.0,0.36332439],[103620.0,0.34008113],[103630.0,0.35124372]]]
["bitfinex","BTCUSD",1762387551864,[[103560.0,0.04336],[103550.0,0.0002],[103540.0,0.0002],[103520.0,0.69327853],[103510.0,0.41506399]],[[103570.0,0.23928838],[103580.0,0.23658917],[103590.0,0.76903932],[103600.0,0.36898326],[103610.0,0.2819162]]]
["bitfinex","BTCUSD",1762387552071,[[103560.0,0.04384432],[103550.0,0.0002],[103540.0,0.5002],[103530.0,0.22215759],[103520.0,0.40293849]],[[103570.0,0.28770667],[103580.0,0.22791401],[103590.0,0.62694478],[103600.0,0.35898327],[103610.0,0.29191619]]]
["bitfinex","BTCUSD",1762387552284,[[103560.0,0.04384432],[103550.0,0.01951434],[103540.0,0.0002],[103530.0,0.5],[103520.0,0.41275094]],[[103570.0,0.28995838],[103580.0,0.20497401],[103590.0,0.62694478],[103600.0,0.38712081],[103610.0,0.22268312]]]
["bitfinex","BTCUSD",1762387552434,[[103560.0,0.04384432],[103550.0,0.0002],[103540.0,0.0195162],[103530.0,0.5],[103520.0,0.53575094]],[[103570.0,0.30780168],[103580.0,0.20497401],[103590.0,0.5973452],[103600.0,0.42172039],[103610.0,0.22268312]]]
["bitfinex","BTCUSD",1762387552640,[[103560.0,0.00068432],[103550.0,0.0002],[103540.0,0.0195162],[103520.0,0.50008],[103510.0,0.11607896]],[[103570.0,0.30780168],[103580.0,0.20497401],[103590.0,0.5973452],[103600.0,0.45463404],[103610.0,0.22268312]]]
["bitfinex","BTCUSD",1762387552842,[[103560.0,0.00068432],[103550.0,0.0002],[103540.0,0.0002],[103520.0,0.50008],[103510.0,0.29929693]],[[103570.0,0.30780168],[103580.0,0.20497401],[103590.0,0.5973452],[103600.0,0.43172038],[103610.0,0.21268313]]]
["bitfinex","BTCUSD",1762387553165,[[103560.0,0.04384432],[103550.0,0.0002],[103540.0,0.5002],[103530.0,0.323],[103520.0,8e-05]],[[103570.0,0.32935771],[103580.0,0.20497401],[103590.0,0.62694478],[103600.0,0.3971208],[103610.0,0.2819162]]]
["bitfinex","BTCUSD",1762387553342,[[103560.0,0.00068432],[103550.0,0.0002],[103540.0,0.04348],[103520.0,0.50008],[103510.0,0.29929692]],[[103570.0,0.68049525],[103580.0,0.2839289],[103590.0,0.27818988],[103600.0,0.25497208],[103610.0,0.2719162]]]
["bitfinex","BTCUSD",1762387553716,[[103560.0,0.00068432],[103550.0,0.0002],[103540.0,0.04348],[103520.0,0.50008],[103510.0,0.29929692]],[[103570.0,0.68049525],[103580.0,0.2839289],[103590.0,0.33011177],[103600.0,0.20305019],[103610.0,0.2719162]]]
["bitfinex","BTCUSD",1762387553924,[[103560.0,1e-08],[103550.0,0.0002],[103540.0,0.04348],[103520.0,0.50008],[103510.0,0.29929692]],[[103570.0,0.65235771],[103580.0,0.31852848],[103590.0,0.29551219],[103600.0,0.22768348],[103610.0,0.2719162]]]
["bitfinex","BTCUSD",1762387554141,[[103560.0,1e-08],[103550.0,0.0002],[103540.0,0.04348],[103520.0,0.50008],[103510.0,0.62229692]],[[103570.0,0.65235771],[103580.0,0.2839289],[103590.0,0.33011177],[103600.0,0.22768348],[103610.0,0.2719162]]]
["bitfinex","BTCUSD",1762387554345,[[103560.0,1e-08],[103550.0,0.0002],[103540.0,0.0002],[103520.0,0.50008],[103510.0,0.62229692]],[[103570.0,0.65235771],[103580.0,0.2839289],[103590.0,0.33011177],[103600.0,0.22768348],[103610.0,0.2719162]]]
["bitfinex","BTCUSD",1762387554548,[[103560.0,1e-08],[103550.0,0.0002],[103540.0,0.04348],[103520.0,8e-05],[103510.0,0.59641807]],[[103570.0,0.65435771],[103580.0,0.2839289],[103590.0,0.33011177],[103600.0,0.22768348],[103610.0,0.2719162]]]
["bitfinex","BTCUSD",1762387554815,[[103560.0,1e-08],[103550.0,0.0002],[103540.0,0.0002],[103520.0,0.01939993],[103510.0,0.59641807]],[[103570.0,0.65435771],[103580.0,0.2839289],[103590.0,0.33011177],[103600.0,0.22768348],[103610.0,0.2719162]]]
["bitfinex","BTCUSD",1762387555115,[[103540.0,0.0002],[103530.0,0.00332],[103520.0,8e-05],[103510.0,0.59641807],[103490.0,0.30887821]],[[103550.0,0.20314339],[103560.0,0.24516703],[103570.0,0.63661434],[103580.0,0.29277358],[103590.0,0.30551219]]]
["bitfinex","BTCUSD",1762387555327,[[103540.0,0.00034519],[103530.0,0.00332],[103520.0,0.50008],[103510.0,0.29929599],[103500.0,0.2028971]],[[103550.0,0.24871669],[103560.0,0.25224703],[103570.0,0.56638631],[103580.0,0.30242795],[103590.0,0.30551219]]]
["bitfinex","BTCUSD",1762387555541,[[103540.0,0.00034519],[103530.0,0.04328],[103520.0,0.50008],[103510.0,0.29929599],[103500.0,0.2028971]],[[103550.0,0.26665669],[103560.0,0.22930703],[103570.0,0.54063141],[103580.0,0.32818285],[103590.0,0.30551219]]]
["bitfinex","BTCUSD",1762387555753,[[103540.0,0.00034519],[103530.0,0.04328],[103520.0,0.50008],[103510.0,0.29929697],[103500.0,0.2028971]],[[103550.0,0.26665669],[103560.0,0.22930703],[103570.0,0.54063141],[103580.0,0.32818285],[103590.0,0.30551219]]]
["bitfinex","BTCUSD",1762387555993,[[103540.0,0.04362519],[103520.0,8e-05],[103510.0,0.59641807],[103500.0,0.5258971],[103450.0,0.96654504]],[[103550.0,0.26665669],[103560.0,0.22930703],[103570.0,0.53963141],[103580.0,0.32818285],[103590.0,0.30551219]]]
["bitfinex","BTCUSD",1762387556209,[[103540.0,0.04362519],[103520.0,0.50008],[103510.0,0.29929652],[103500.0,0.5258971],[103450.0,0.96654504]],[[103550.0,0.26665669],[103560.0,0.22930703],[103570.0,0.53963141],[103580.0,0.32818285],[103590.0,0.30551219]]]
["bitfinex","BTCUSD",1762387556415,[[103540.0,0.04562519],[103520.0,0.50008],[103510.0,0.29929652],[103500.0,0.5258971],[103450.0,0.96654504]],[[103550.0,0.26665669],[103560.0,0.22930703],[103570.0,0.53963141],[103580.0,0.32818285],[103590.0,0.30551219]]]
["bitfinex","BTCUSD",1762387556623,[[103540.0,0.00234519],[103520.0,8e-05],[103510.0,0.59641807],[103500.0,0.52589689],[103490.0,0.50887821]],[[103550.0,0.26665669],[103560.0,0.22930703],[103570.0,0.53963141],[103580.0,0.32818285],[103590.0,0.30551219]]]
["bitfinex","BTCUSD",1762387556831,[[103540.0,0.00486523],[103530.0,0.04328],[103520.0,8e-05],[103510.0,0.5],[103500.0,0.52589689]],[[103550.0,0.36307476],[103560.0,0.22930703],[103570.0,0.65980438],[103580.0,0.30242795],[103590.0,0.40193026]]]
["bitfinex","BTCUSD",1762387557462,[[103540.0,0.00486523],[103530.0,0.04328],[103520.0,8e-05],[103510.0,0.5],[103500.0,0.52589689]],[[103550.0,0.36307476],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.32818285],[103590.0,0.40193026]]]
["bitfinex","BTCUSD",1762387557672,[[103540.0,0.00286523],[103530.0,0.04328],[103520.0,8e-05],[103510.0,0.5],[103500.0,0.52589689]],[[103550.0,0.36307476],[103560.0,0.22930703],[103570.0,0.65980438],[103580.0,0.30242795],[103590.0,0.40193026]]]
["bitfinex","BTCUSD",1762387557872,[[103540.0,0.00386523],[103530.0,0.04328],[103520.0,8e-05],[103510.0,0.5096609],[103500.0,0.52589689]],[[103550.0,0.36307476],[103560.0,0.22930703],[103570.0,0.65980438],[103580.0,0.30242795],[103590.0,0.40193026]]]
["bitfinex","BTCUSD",1762387558083,[[103540.0,0.00586523],[103530.0,0.04328],[103520.0,8e-05],[103510.0,0.5096609],[103500.0,0.52589689]],[[103550.0,0.36307476],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.32818285],[103590.0,0.40193026]]]
["bitfinex","BTCUSD",1762387558285,[[103540.0,0.00586523],[103530.0,0.04328],[103520.0,8e-05],[103510.0,0.5],[103500.0,0.52589689]],[[103550.0,0.36307476],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.32818285],[103590.0,0.40193026]]]
["bitfinex","BTCUSD",1762387558408,[[103540.0,0.00386523],[103530.0,0.04328],[103520.0,8e-05],[103510.0,0.70287885],[103500.0,0.52589689]],[[103550.0,0.36307476],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.32818285],[103590.0,0.40193026]]]
["bitfinex","BTCUSD",1762387558609,[[103540.0,0.00386523],[103530.0,0.04328],[103520.0,8e-05],[103510.0,0.5096609],[103500.0,0.52589689]],[[103550.0,0.36307476],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.32818285],[103590.0,0.40193026]]]
["bitfinex","BTCUSD",1762387558819,[[103540.0,0.00386523],[103530.0,0.04328],[103520.0,8e-05],[103510.0,0.5],[103500.0,0.52589689]],[[103550.0,0.36307476],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.32818285],[103590.0,0.40193026]]]
["bitfinex","BTCUSD",1762387559232,[[103540.0,0.00386523],[103530.0,0.04324],[103520.0,0.50008],[103510.0,0.20287872],[103500.0,0.52589689]],[[103550.0,0.36307476],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.32818285],[103590.0,0.40193026]]]
["bitfinex","BTCUSD",1762387559441,[[103540.0,0.00386523],[103530.0,0.04324],[103520.0,0.50008],[103510.0,0.20287872],[103500.0,0.52589689]],[[103550.0,0.36307476],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.29358327],[103590.0,0.4075318]]]
["bitfinex","BTCUSD",1762387559647,[[103540.0,0.00386523],[103530.0,0.04324],[103520.0,0.50008],[103510.0,0.20287872],[103500.0,0.52589689]],[[103550.0,0.36307476],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.29358327],[103590.0,0.35560991]]]
["bitfinex","BTCUSD",1762387559850,[[103540.0,0.00386523],[103530.0,0.04324],[103520.0,0.50008],[103510.0,0.20287872],[103500.0,0.52589689]],[[103550.0,0.39208144],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.28358328],[103590.0,0.41753179]]]
["bitfinex","BTCUSD",1762387560054,[[103540.0,0.00386523],[103530.0,0.06255807],[103520.0,0.50008],[103510.0,0.20287872],[103500.0,0.52589689]],[[103550.0,0.39208144],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.28358328],[103590.0,0.3656099]]]
["bitfinex","BTCUSD",1762387560527,[[103540.0,0.00386523],[103530.0,0.04324],[103520.0,0.50008],[103510.0,0.20287872],[103500.0,0.52589689]],[[103550.0,0.39208144],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.28358328],[103590.0,0.3656099]]]
["bitfinex","BTCUSD",1762387560742,[[103540.0,0.00386523],[103530.0,0.04324],[103520.0,0.50008],[103510.0,0.20287872],[103500.0,0.52589689]],[[103550.0,0.39208144],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.31818286],[103590.0,0.38293221]]]
["bitfinex","BTCUSD",1762387560992,[[103540.0,0.00276523],[103520.0,0.50008],[103510.0,0.20287872],[103500.0,0.52589689],[103300.0,5.48861832]],[[103550.0,0.39208144],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.31818286],[103590.0,0.38293221]]]
["bitfinex","BTCUSD",1762387561190,[[103540.0,0.04600523],[103530.0,0.01931807],[103520.0,0.50973996],[103510.0,0.20287872],[103500.0,0.52589689]],[[103550.0,0.39208144],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.31818286],[103590.0,0.38293221]]]
["bitfinex","BTCUSD",1762387561402,[[103520.0,0.50973996],[103510.0,0.20287872],[103500.0,0.52589689]],[[103550.0,0.39208144],[103560.0,0.22930703],[103570.0,0.63404948],[103580.0,0.31818286],[103590.0,0.38293221]]]
["bitfinex","BTCUSD",1762387561403,[[103520.0,2.026785],[103510.0,0.20287872],[103500.0,0.20289689],[103460.0,0.23237272],[103130.0,15.29530753]],[[103530.0,0.20318071],[103540.0,0.22934434],[103550.0,0.39173862],[103560.0,0.19312475],[103570.0,0.63404948]]]
["bitfinex","BTCUSD",1762387561543,[[103520.0,2.0454784],[103510.0,0.20287872],[103500.0,0.52589689],[103460.0,0.23237272],[103380.0,0.03959645]],[[103530.0,0.20318071],[103540.0,0.26814434],[103550.0,0.33509532],[103560.0,0.19312475],[103570.0,0.63404948]]]
["bitfinex","BTCUSD",1762387561743,[[103520.0,2.0454784],[103510.0,0.20287872],[103500.0,0.52589689],[103460.0,0.23237272],[103380.0,0.03959645]],[[103530.0,0.20318071],[103540.0,0.22934434],[103550.0,0.35803532],[103560.0,0.19312475],[103570.0,0.63404948]]]
["bitfinex","BTCUSD",1762387561947,[[103520.0,2.0454784],[103510.0,0.19321579],[103500.0,0.52589689],[103470.0,0.66239276],[103460.0,0.23237272]],[[103530.0,0.20318071],[103540.0,0.22934434],[103550.0,0.57342864],[103560.0,0.20278098],[103570.0,0.63404948]]]
["bitfinex","BTCUSD",1762387562165,[[103520.0,2.0454784],[103510.0,0.19321579],[103500.0,0.52589689],[103470.0,0.66239276],[103460.0,0.23237272]],[[103530.0,0.23218705],[103540.0,0.22934434],[103550.0,0.57342864],[103560.0,0.20278098],[103570.0,0.63404948]]]
["bitfinex","BTCUSD",1762387562771,[[103520.0,2.23867778],[103510.0,0.19321579],[103500.0,0.52589689],[103470.0,0.66239276],[103460.0,1.00562538]],[[103530.0,0.03900633],[103540.0,0.22934434],[103550.0,0.47701057],[103560.0,0.20278098],[103570.0,0.63404948]]]
["bitfinex","BTCUSD",1762387562972,[[103520.0,2.23867778],[103510.0,0.40287669],[103500.0,0.52589689],[103470.0,0.46239276],[103460.0,1.00562538]],[[103540.0,0.19316206],[103550.0,0.52319284],[103560.0,0.20278098],[103570.0,0.63404948],[103580.0,0.25782838]]]
["bitfinex","BTCUSD",1762387563173,[[103530.0,1.24571007],[103520.0,0.24614774],[103510.0,0.40287669],[103500.0,0.53589688],[103490.0,0.50887821]],[[103540.0,0.23216587],[103550.0,0.2000134],[103560.0,0.22572098],[103570.0,0.63404948],[103580.0,0.25782838]]]
["bitfinex","BTCUSD",1762387563469,[[103530.0,0.726392],[103520.0,0.24614774],[103510.0,0.40287669],[103500.0,0.53589688],[103490.0,0.50887821]],[[103540.0,0.20316205],[103550.0,0.2000134],[103560.0,0.22572098],[103570.0,0.63404948],[103580.0,0.21462838]]]
["bitfinex","BTCUSD",1762387563808,[[103530.0,0.726392],[103520.0,0.20290774],[103510.0,0.49929476],[103500.0,0.53589688],[103490.0,0.50887821]],[[103540.0,0.20316205],[103550.0,0.22901567],[103560.0,0.22572098],[103570.0,0.63404948],[103580.0,0.21462838]]]
["bitfinex","BTCUSD",1762387564012,[[103530.0,0.905923],[103520.0,4.84e-05],[103510.0,0.29929476],[103500.0,0.53589688],[103490.0,0.70887821]],[[103540.0,0.20316205],[103550.0,0.22901567],[103560.0,0.22572098],[103570.0,0.63404948],[103580.0,0.21462838]]]
["bitfinex","BTCUSD",1762387564219,[[103530.0,0.394178],[103520.0,4.84e-05],[103510.0,0.29929493],[103500.0,0.53589688],[103490.0,0.70887821]],[[103540.0,0.20316205],[103550.0,0.22901567],[103560.0,0.23896326],[103570.0,0.63404948],[103580.0,0.21462838]]]
["bitfinex","BTCUSD",1762387564426,[[103520.0,4.84e-05],[103510.0,0.29929493],[103500.0,0.53589688],[103490.0,0.70887821],[103480.0,0.3140789]],[[103530.0,0.19318072],[103540.0,0.20316205],[103550.0,0.23867284],[103560.0,0.23896326],[103570.0,0.63404948]]]
["bitfinex","BTCUSD",1762387564626,[[103520.0,1.8155794],[103510.0,0.29929493],[103500.0,0.21289688],[103490.0,0.70887821],[103480.0,0.32407889]],[[103530.0,0.19318072],[103540.0,0.20316205],[103550.0,0.23867284],[103560.0,0.26190326],[103570.0,0.63404948]]]
["bitfinex","BTCUSD",1762387564864,[[103520.0,2.01843874],[103510.0,0.29929493],[103500.0,0.21289688],[103490.0,0.70887821],[103480.0,0.36026117]],[[103550.0,0.23901566],[103560.0,0.26190326],[103570.0,0.53763141],[103600.0,2.58067309],[103610.0,0.3642355]]]
["bitfinex","BTCUSD",1762387565079,[[103540.0,1.21239806],[103530.0,0.30891686],[103520.0,0.56914774],[103510.0,0.70929492],[103500.0,0.20689689]],[[103550.0,0.02900227],[103560.0,0.19312475],[103570.0,0.23757141],[103590.0,0.37145259],[103600.0,0.31596541]]]
["bitfinex","BTCUSD",1762387565280,[[103540.0,0.04324],[103530.0,0.28959712],[103520.0,0.52590774],[103510.0,0.70929492],[103500.0,0.20289689]],[[103550.0,0.20314339],[103560.0,0.19312475],[103570.0,0.23757141],[103590.0,0.65985301],[103600.0,0.39380499]]]
["bitfinex","BTCUSD",1762387565491,[[103540.0,0.662574],[103530.0,0.28959712],[103520.0,0.52590774],[103510.0,0.70929492],[103500.0,0.20289689]],[[103550.0,0.20314339],[103560.0,0.2221238],[103570.0,0.23757141],[103590.0,0.65985301],[103600.0,0.39380499]]]
["bitfinex","BTCUSD",1762387565701,[[103540.0,0.662574],[103530.0,0.28959712],[103520.0,0.52590774],[103510.0,0.70929492],[103500.0,0.20289689]],[[103550.0,0.1931434],[103560.0,0.23212379],[103570.0,0.23757141],[103590.0,0.65985301],[103600.0,0.39380499]]]
["bitfinex","BTCUSD",1762387565916,[[103540.0,0.662574],[103530.0,0.28959712],[103520.0,0.52590774],[103510.0,0.70929492],[103500.0,0.20289689]],[[103550.0,0.20314339],[103560.0,0.2221238],[103570.0,0.23757141],[103590.0,0.65985301],[103600.0,0.3418831]]]
["bitfinex","BTCUSD",1762387566090,[[103540.0,0.35573606],[103530.0,0.28959712],[103520.0,0.52590774],[103510.0,0.70929492],[103500.0,0.20289689]],[[103550.0,0.20314339],[103560.0,0.2221238],[103570.0,0.23757141],[103590.0,0.65985301],[103600.0,0.3418831]]]
["bitfinex","BTCUSD",1762387566296,[[103540.0,0.35573606],[103530.0,0.28959712],[103520.0,0.52590774],[103510.0,0.70929492],[103500.0,0.20289689]],[[103550.0,0.20314339],[103560.0,0.2221238],[103570.0,0.23757141],[103580.0,0.25081066],[103590.0,0.65985301]]]
["bitfinex","BTCUSD",1762387566460,[[103540.0,0.35573606],[103530.0,0.28959712],[103520.0,0.52590774],[103510.0,0.70929492],[103500.0,0.20289689]],[[103550.0,0.00999999],[103560.0,0.2221238],[103570.0,0.23757141],[103580.0,0.25081066],[103590.0,0.65985301]]]
["bitfinex","BTCUSD",1762387566661,[[103540.0,0.662574],[103530.0,0.19317905],[103520.0,0.52590774],[103510.0,0.70929492],[103500.0,0.20289689]],[[103550.0,0.20314339],[103560.0,0.2221238],[103570.0,0.33398948],[103580.0,0.25081066],[103590.0,0.65985301]]]
["bitfinex","BTCUSD",1762387566856,[[103540.0,0.662574],[103530.0,0.19317905],[103520.0,0.52639281],[103510.0,0.70929492],[103500.0,0.20289689]],[[103550.0,0.20314339],[103560.0,0.2221238],[103570.0,0.33398948],[103580.0,0.25081066],[103590.0,0.65985301]]]
["bitfinex","BTCUSD",1762387567090,[[103540.0,0.35573606],[103530.0,0.19317905],[103520.0,0.52590774],[103510.0,0.70929492],[103500.0,0.20289689]],[[103550.0,0.20314339],[103560.0,0.2221238],[103570.0,0.33398948],[103580.0,0.25196757],[103590.0,0.65985301]]]
["bitfinex","BTCUSD",1762387567503,[[103540.0,0.35573606],[103530.0,0.28959712],[103520.0,0.52590774],[103510.0,0.70929492],[103500.0,0.20289689]],[[103550.0,0.20314339],[103560.0,0.2221238],[103570.0,0.33398948],[103580.0,0.25196757],[103590.0,0.65985301]]]
["bitfinex","BTCUSD",1762387567907,[[103550.0,0.1931434],[103540.0,0.35573606],[103530.0,0.29925615],[103520.0,0.52590774],[103510.0,0.70929492]],[[103560.0,0.23212379],[103570.0,0.33398948],[103580.0,0.25196757],[103590.0,0.65985301],[103620.0,0.33240606]]]
["bitfinex","BTCUSD",1762387568112,[[103540.0,0.001],[103520.0,4.84e-05],[103510.0,0.52587686],[103500.0,0.21289688],[103490.0,0.70891607]],[[103550.0,0.25236568],[103560.0,0.26830607],[103570.0,0.31104948],[103580.0,0.25898529],[103590.0,0.63409811]]]
["bitfinex","BTCUSD",1762387568331,[[103540.0,0.0442],[103520.0,0.2222257],[103510.0,0.20287686],[103500.0,0.21289688],[103490.0,0.70891607]],[[103550.0,0.38744374],[103560.0,0.2221238],[103570.0,0.31104948],[103580.0,0.28474019],[103590.0,0.72061958]]]
["bitfinex","BTCUSD",1762387568526,[[103540.0,0.0442],[103530.0,0.1931804],[103520.0,0.2222257],[103510.0,0.52587686],[103500.0,0.21289688]],[[103550.0,0.38744374],[103560.0,0.2221238],[103570.0,0.31104948],[103580.0,0.28474019],[103590.0,0.66869769]]]
["bitfinex","BTCUSD",1762387568753,[[103540.0,0.0442],[103520.0,0.29932384],[103510.0,0.20287686],[103500.0,0.53589688],[103470.0,1.07660528]],[[103550.0,0.38744374],[103560.0,0.2221238],[103570.0,0.31104948],[103580.0,0.28474019],[103590.0,0.66869769]]]
["bitfinex","BTCUSD",1762387569076,[[103540.0,0.0442],[103530.0,0.19317842],[103520.0,0.29932384],[103510.0,0.40287686],[103500.0,0.53589688]],[[103550.0,0.36440374],[103560.0,0.2451638],[103570.0,0.31104948],[103580.0,0.28474019],[103590.0,0.72061958]]]
["bitfinex","BTCUSD",1762387569271,[[103540.0,0.25667826],[103530.0,0.20283745],[103520.0,0.62232384],[103510.0,0.61287685],[103500.0,0.52589689]],[[103560.0,0.23212379],[103570.0,0.37027176],[103580.0,0.25898529],[103590.0,0.65985301],[103600.0,0.37564361]]]
["bitfinex","BTCUSD",1762387569548,[[103540.0,0.25667826],[103530.0,0.20283745],[103520.0,0.62232384],[103510.0,0.61287685],[103500.0,0.20289689]],[[103560.0,0.23212379],[103570.0,0.37027176],[103580.0,0.21578529],[103590.0,0.67729811],[103600.0,0.34947662]]]
["bitfinex","BTCUSD",1762387569799,[[103540.0,0.25667826],[103530.0,0.20283745],[103520.0,0.62232384],[103510.0,0.61287685],[103500.0,0.20289689]],[[103560.0,0.03899904],[103570.0,0.23767141],[103580.0,0.21578529],[103590.0,0.67729811],[103600.0,0.34947662]]]
["bitfinex","BTCUSD",1762387570005,[[103550.0,1.48853774],[103540.0,0.33378013],[103530.0,0.20283745],[103520.0,0.63232383],[103510.0,0.60287686]],[[103560.0,0.19312475],[103570.0,0.23767141],[103580.0,0.21578529],[103590.0,0.67729811],[103600.0,0.34947662]]]
["bitfinex","BTCUSD",1762387570006,[[103550.0,1.48853774],[103540.0,0.33378013],[103530.0,0.20283745],[103520.0,0.63232383],[103510.0,0.60287686]],[[103560.0,0.19312475],[103570.0,0.20497611],[103580.0,0.23882529],[103590.0,0.63409811],[103600.0,0.26209048]]]
["bitfinex","BTCUSD",1762387570178,[[103550.0,1.4692234],[103540.0,0.65678013],[103530.0,0.20283745],[103520.0,0.30932383],[103510.0,0.60287686]],[[103560.0,0.001],[103570.0,0.24397209],[103580.0,0.23882529],[103590.0,0.34728039],[103600.0,0.26209048]]]
["bitfinex","BTCUSD",1762387570382,[[103550.0,1.4692234],[103540.0,0.65678013],[103530.0,0.20283745],[103520.0,0.30932383],[103510.0,0.60287686]],[[103560.0,0.001],[103570.0,0.24397209],[103580.0,0.23882529],[103590.0,0.34728039],[103600.0,0.23633558]]]
["bitfinex","BTCUSD",1762387570583,[[103560.0,0.19312475],[103550.0,0.1931434],[103540.0,0.66643823],[103530.0,0.20283745],[103520.0,0.30932383]],[[103570.0,0.24397209],[103580.0,0.23882529],[103590.0,0.34728039],[103600.0,0.23633558],[103650.0,0.13115786]]]
["bitfinex","BTCUSD",1762387570811,[[103560.0,0.23632475],[103550.0,0.1931434],[103540.0,0.62323823],[103530.0,0.40283745],[103520.0,0.30927543]],[[103570.0,0.23210209],[103580.0,0.23882529],[103590.0,0.31109811],[103600.0,0.23633558],[103650.0,0.13115786]]]
["bitfinex","BTCUSD",1762387570812,[[103560.0,0.23632475],[103550.0,0.1931434],[103540.0,0.62323823],[103530.0,0.40283745],[103520.0,0.30927543]],[[103570.0,0.23210209],[103580.0,0.23882529],[103590.0,0.31109811],[103600.0,0.23633558],[103610.0,0.73758998]]]
["bitfinex","BTCUSD",1762387571017,[[103560.0,0.0432],[103550.0,0.1931434],[103540.0,0.62323823],[103530.0,0.40283745],[103520.0,0.30927543]],[[103570.0,0.23210209],[103580.0,0.23882529],[103590.0,0.31109811],[103600.0,0.23633558],[103610.0,0.73758998]]]
["bitfinex","BTCUSD",1762387571244,[[103560.0,0.0432],[103550.0,0.1931434],[103540.0,0.62223823],[103530.0,0.40283745],[103520.0,0.30927543]],[[103570.0,0.23210209],[103580.0,0.23882529],[103590.0,0.34728039],[103600.0,0.26209048],[103610.0,0.71183508]]]
["bitfinex","BTCUSD",1762387571445,[[103560.0,0.0432],[103550.0,0.1931434],[103540.0,0.62223823],[103530.0,0.40283745],[103520.0,0.30927543]],[[103570.0,0.23210209],[103580.0,0.23882529],[103590.0,0.34728039],[103600.0,0.26209048],[103610.0,0.76375697]]]
["bitfinex","BTCUSD",1762387571785,[[103560.0,0.0432484],[103550.0,0.1931434],[103540.0,0.62223823],[103530.0,0.40283745],[103520.0,0.30927543]],[[103570.0,0.23210209],[103580.0,0.23882529],[103590.0,0.34728039],[103600.0,0.26209048],[103610.0,0.76375697]]]
["bitfinex","BTCUSD",1762387572268,[[103560.0,0.0432484],[103550.0,0.1931434],[103540.0,0.62245655],[103530.0,0.40283745],[103520.0,0.30927543]],[[103570.0,0.23210209],[103580.0,0.23882529],[103590.0,0.34728039],[103600.0,0.26209048],[103610.0,0.76375697]]]
["bitfinex","BTCUSD",1762387572478,[[103560.0,0.0432484],[103550.0,0.1931434],[103540.0,0.62245655],[103530.0,0.40283745],[103520.0,0.30927543]],[[103570.0,0.24981473],[103580.0,0.23882529],[103590.0,0.34728039],[103600.0,0.26209048],[103610.0,0.83528203]]]
["bitfinex","BTCUSD",1762387572688,[[103560.0,0.0432484],[103540.0,0.52603848],[103530.0,0.20283745],[103520.0,0.30927543],[103510.0,0.60287686]],[[103570.0,0.26190473],[103580.0,0.23882529],[103590.0,0.34728039],[103600.0,0.26209048],[103610.0,0.83528203]]]
["bitfinex","BTCUSD",1762387572904,[[103560.0,4.84e-05],[103540.0,0.00021832],[103530.0,0.20283745],[103520.0,0.29927544],[103510.0,0.55779223]],[[103570.0,0.43411508],[103580.0,0.21578529],[103590.0,0.31109811],[103600.0,0.29669006],[103610.0,0.83586422]]]
["bitfinex","BTCUSD",1762387573118,[[103560.0,0.0432484],[103540.0,0.00021832],[103530.0,0.70283947],[103520.0,0.62227544],[103510.0,0.72879685]],[[103570.0,0.43511508],[103580.0,0.21578529],[103590.0,0.39663437],[103600.0,0.28825747],[103610.0,0.82799362]]]
["bitfinex","BTCUSD",1762387573321,[[103560.0,0.0432484],[103540.0,0.50021832],[103530.0,0.20283947],[103520.0,0.62227544],[103510.0,0.72879685]],[[103570.0,0.43511508],[103580.0,0.21578529],[103590.0,0.39663437],[103600.0,0.28825747],[103610.0,0.82799362]]]
["bitfinex","BTCUSD",1762387573526,[[103560.0,4.84e-05],[103540.0,0.50021832],[103530.0,0.20283947],[103520.0,0.29927544],[103510.0,0.61287685]],[[103570.0,0.43611508],[103580.0,0.21578529],[103590.0,0.71963437],[103600.0,0.28825747],[103610.0,0.82799362]]]
["bitfinex","BTCUSD",1762387573749,[[103560.0,0.0432484],[103540.0,0.50021832],[103530.0,0.20283947],[103520.0,0.29927544],[103510.0,0.72879685]],[[103570.0,0.45653003],[103580.0,0.24154019],[103590.0,0.69387947],[103600.0,0.28825747],[103610.0,0.51499362]]]
["bitfinex","BTCUSD",1762387573929,[[103560.0,0.0432484],[103540.0,0.50021832],[103530.0,0.20283947],[103520.0,0.62227544],[103510.0,0.72879685]],[[103570.0,0.45653003],[103580.0,0.24154019],[103590.0,0.74580136],[103600.0,0.23633558],[103610.0,0.50499362]]]
["bitfinex","BTCUSD",1762387574158,[[103560.0,4.84e-05],[103540.0,0.50021832],[103530.0,0.20283947],[103520.0,0.62227544],[103510.0,0.61287685]],[[103570.0,0.45653003],[103580.0,0.24154019],[103590.0,0.74580136],[103600.0,0.23633558],[103610.0,0.51499362]]]
["bitfinex","BTCUSD",1762387574363,[[103560.0,0.0432484],[103540.0,0.50021832],[103530.0,0.20283947],[103520.0,0.62227544],[103510.0,0.72879685]],[[103570.0,0.45653003],[103580.0,0.24154019],[103590.0,0.74580136],[103600.0,0.30556865],[103610.0,0.44576055]]]
["bitfinex","BTCUSD",1762387574543,[[103560.0,4.84e-05],[103540.0,0.50021832],[103530.0,0.20283947],[103520.0,0.62227544],[103510.0,0.61287685]],[[103570.0,0.45653003],[103580.0,0.24154019],[103590.0,0.74580136],[103600.0,0.30556865],[103610.0,0.47019599]]]
["bitfinex","BTCUSD",1762387574770,[[103560.0,4.84e-05],[103540.0,0.50021832],[103530.0,0.20283947],[103520.0,0.62227544],[103510.0,0.61287685]],[[103570.0,0.45653003],[103580.0,0.24154019],[103590.0,0.74580136],[103600.0,0.30556865],[103610.0,0.48019599]]]
["bitfinex","BTCUSD",1762387574981,[[103560.0,0.0432484],[103540.0,0.50021832],[103530.0,0.20283947],[103520.0,0.62227544],[103510.0,0.72879685]],[[103570.0,0.45653003],[103580.0,0.24154019],[103590.0,0.74580136],[103600.0,0.33883708],[103610.0,0.47019599]]]
["bitfinex","BTCUSD",1762387575187,[[103560.0,0.0432484],[103540.0,0.20303412],[103530.0,0.20283947],[103520.0,0.62227544],[103510.0,0.72879685]],[[103570.0,0.45653003],[103580.0,0.24154019],[103590.0,0.74580136],[103600.0,0.30556865],[103610.0,0.37423549]]]
["bitfinex","BTCUSD",1762387575391,[[103560.0,0.0432484],[103540.0,0.20303412],[103530.0,0.20283947],[103520.0,0.62227544],[103510.0,0.72879685]],[[103570.0,0.45653003],[103580.0,0.27613977],[103590.0,0.71120178],[103600.0,0.30556865],[103610.0,0.46077683]]]
["bitfinex","BTCUSD",1762387575808,[[103560.0,0.0432484],[103550.0,0.19314306],[103540.0,0.20303412],[103530.0,0.20283947],[103520.0,0.62227544]],[[103570.0,0.45653003],[103580.0,0.27613977],[103590.0,0.68602],[103600.0,0.30556865],[103610.0,0.46077683]]]
["bitfinex","BTCUSD",1762387576016,[[103560.0,0.0432484],[103540.0,0.20303412],[103530.0,0.20283947],[103520.0,0.62227544],[103470.0,0.48283142]],[[103570.0,0.45653003],[103580.0,0.24154019],[103590.0,0.72061958],[103600.0,0.23633558],[103610.0,0.55519168]]]
["bitfinex","BTCUSD",1762387576239,[[103560.0,0.0432084],[103540.0,0.50021832],[103530.0,0.20283947],[103520.0,0.62227544],[103470.0,0.28960452]],[[103570.0,0.45653003],[103580.0,0.27613977],[103590.0,0.68602],[103600.0,0.30556865],[103610.0,0.4326857]]]
["bitfinex","BTCUSD",1762387576448,[[103560.0,0.0432084],[103540.0,0.20303831],[103530.0,0.20283947],[103520.0,0.62227544],[103470.0,0.28960452]],[[103570.0,0.45653003],[103580.0,0.27613977],[103590.0,0.68602],[103600.0,0.30556865],[103610.0,0.48595861]]]
["bitfinex","BTCUSD",1762387576651,[[103560.0,0.0432084],[103540.0,0.00021832],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.28654306]],[[103570.0,0.45653003],[103580.0,0.27613977],[103590.0,0.68602],[103600.0,0.30556865],[103610.0,0.48595861]]]
["bitfinex","BTCUSD",1762387576652,[[103560.0,0.0432084],[103540.0,0.00021832],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.28654306]],[[103570.0,0.45653003],[103580.0,0.52053977],[103590.0,0.68602],[103600.0,0.30556865],[103610.0,0.47595861]]]
["bitfinex","BTCUSD",1762387576855,[[103560.0,0.0432084],[103540.0,0.70303818],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.28654306]],[[103570.0,0.45653003],[103580.0,0.52053977],[103590.0,0.68602],[103600.0,0.30556865],[103610.0,0.47595861]]]
["bitfinex","BTCUSD",1762387577028,[[103560.0,0.0432084],[103540.0,0.20303818],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.28654306]],[[103570.0,0.45653003],[103580.0,0.52053977],[103590.0,0.68602],[103600.0,0.30556865],[103610.0,0.48595861]]]
["bitfinex","BTCUSD",1762387577236,[[103560.0,0.0432084],[103540.0,0.20303818],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.28654306]],[[103570.0,0.48228493],[103580.0,0.49478487],[103590.0,0.68602],[103600.0,0.30556865],[103610.0,0.48595861]]]
["bitfinex","BTCUSD",1762387577439,[[103560.0,0.0432084],[103540.0,0.20303818],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.28654306]],[[103570.0,0.49118243],[103580.0,0.54670676],[103590.0,0.70333118],[103600.0,0.32287692],[103610.0,0.48595861]]]
["bitfinex","BTCUSD",1762387577440,[[103560.0,0.0432084],[103540.0,0.20303818],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.28654306]],[[103570.0,0.49118243],[103580.0,0.54670676],[103590.0,0.70333118],[103600.0,0.32287692],[103610.0,0.38941727]]]
["bitfinex","BTCUSD",1762387577647,[[103560.0,0.0432084],[103540.0,0.20303818],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.28654306]],[[103570.0,0.49118243],[103580.0,0.54670676],[103590.0,0.70333118],[103600.0,0.32287692],[103610.0,0.39941727]]]
["bitfinex","BTCUSD",1762387578237,[[103560.0,0.0431084],[103540.0,0.20303818],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.28654306]],[[103570.0,0.52578201],[103580.0,0.51210718],[103590.0,0.70333118],[103600.0,0.32287692],[103610.0,0.39941727]]]
["bitfinex","BTCUSD",1762387578434,[[103560.0,0.0431084],[103540.0,0.20303818],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.28654306]],[[103570.0,0.551949],[103580.0,0.46018529],[103590.0,0.70333118],[103600.0,0.32287692],[103610.0,0.39941727]]]
["bitfinex","BTCUSD",1762387578640,[[103560.0,0.0431084],[103540.0,0.20303818],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.25754401]],[[103570.0,0.551949],[103580.0,0.46018529],[103590.0,0.70333118],[103600.0,0.32287692],[103610.0,0.52057514]]]
["bitfinex","BTCUSD",1762387578850,[[103560.0,0.0431084],[103540.0,0.20303818],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.25754401]],[[103570.0,0.47103112],[103580.0,0.51210718],[103590.0,0.70333118],[103600.0,0.32287692],[103610.0,0.59228848]]]
["bitfinex","BTCUSD",1762387579055,[[103560.0,0.0431084],[103540.0,0.00021832],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.25754401]],[[103570.0,0.47103112],[103580.0,0.51210718],[103590.0,0.70333118],[103600.0,0.32287692],[103610.0,0.59228848]]]
["bitfinex","BTCUSD",1762387579056,[[103560.0,0.0431084],[103540.0,0.00021832],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.25754401]],[[103570.0,0.47103112],[103580.0,0.51210718],[103590.0,0.70333118],[103600.0,0.35187597],[103610.0,0.59228848]]]
["bitfinex","BTCUSD",1762387579236,[[103540.0,0.27320032],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.25754401],[103460.0,0.2502]],[[103550.0,0.1931434],[103560.0,0.19314169],[103570.0,0.53260831],[103580.0,0.46018529],[103590.0,0.70333118]]]
["bitfinex","BTCUSD",1762387579442,[[103540.0,0.31640867],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.25754401],[103460.0,0.2502]],[[103550.0,0.25700457],[103560.0,0.22774127],[103570.0,0.45098364],[103580.0,0.52941836],[103590.0,0.72063945]]]
["bitfinex","BTCUSD",1762387579661,[[103540.0,0.31640867],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.25754401],[103460.0,0.2502]],[[103550.0,0.25700457],[103560.0,0.22774127],[103570.0,0.43441364],[103580.0,0.52941836],[103590.0,0.72063945]]]
["bitfinex","BTCUSD",1762387579929,[[103540.0,0.31640867],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.25754401],[103460.0,0.63664765]],[[103550.0,0.26700456],[103560.0,0.22774127],[103570.0,0.42441365],[103580.0,0.52941836],[103590.0,0.72063945]]]
["bitfinex","BTCUSD",1762387580123,[[103540.0,0.04342667],[103530.0,0.20283947],[103520.0,0.62227544],[103490.0,1.25754401],[103460.0,0.63664765]],[[103550.0,0.26700456],[103560.0,0.22774127],[103570.0,0.42341365],[103580.0,0.52941836],[103590.0,0.72063945]]]
["bitfinex","BTCUSD",1762387580270,[[103540.0,0.50026667],[103530.0,0.20283947],[103520.0,0.62227544],[103510.0,0.61287685],[103490.0,1.25754401]],[[103550.0,0.27597026],[103560.0,0.22774127],[103570.0,0.42341365],[103580.0,0.52941836],[103590.0,0.72063945]]]
["bitfinex","BTCUSD",1762387580474,[[103540.0,1.01095573],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.72879685],[103490.0,1.25754401]],[[103550.0,0.33675815],[103560.0,0.26237476],[103570.0,0.37149176],[103580.0,0.46018529],[103590.0,0.84179732]]]
["bitfinex","BTCUSD",1762387580672,[[103540.0,0.5207545],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.72879685],[103490.0,1.25754401]],[[103550.0,0.14361475],[103560.0,0.19314169],[103570.0,0.52726617],[103580.0,0.46018529],[103590.0,0.75525598]]]
["bitfinex","BTCUSD",1762387580915,[[103540.0,0.51095573],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.72879685],[103490.0,1.25754401]],[[103550.0,0.14361475],[103560.0,0.19314169],[103570.0,0.52726617],[103580.0,0.46018529],[103590.0,0.75525598]]]
["bitfinex","BTCUSD",1762387580916,[[103540.0,0.51095573],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.72879685],[103490.0,1.25754401]],[[103550.0,0.14361475],[103560.0,0.19314169],[103570.0,0.44072483],[103580.0,0.54672663],[103590.0,0.75525598]]]
["bitfinex","BTCUSD",1762387581122,[[103540.0,0.5207545],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.72879685],[103490.0,1.25754401]],[[103550.0,0.08169287],[103560.0,0.25506357],[103570.0,0.43972483],[103580.0,0.54672663],[103590.0,0.75525598]]]
["bitfinex","BTCUSD",1762387581333,[[103540.0,0.4775945],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.61287685],[103490.0,1.25754401]],[[103550.0,0.03667833],[103560.0,0.21355664],[103570.0,0.4309162],[103580.0,0.51210718],[103590.0,0.82448905]]]
["bitfinex","BTCUSD",1762387581513,[[103540.0,0.51695573],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.72879685],[103490.0,0.67784224]],[[103550.0,0.03667833],[103560.0,0.21380158],[103570.0,0.4309162],[103580.0,0.51210718],[103590.0,0.82448905]]]
["bitfinex","BTCUSD",1762387581708,[[103540.0,0.51695573],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.72879685],[103490.0,0.67784224]],[[103550.0,0.03667833],[103560.0,0.21380158],[103570.0,0.4309162],[103580.0,0.51210718],[103590.0,0.70333118]]]
["bitfinex","BTCUSD",1762387582029,[[103540.0,0.47379573],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.61287685],[103490.0,0.67784224]],[[103550.0,0.03667833],[103560.0,0.21380158],[103570.0,0.4309162],[103580.0,0.51210718],[103590.0,0.70333118]]]
["bitfinex","BTCUSD",1762387582372,[[103540.0,0.51691573],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.72879685],[103490.0,0.67784224]],[[103550.0,0.02667834],[103560.0,0.22380137],[103570.0,0.4309162],[103580.0,0.51210718],[103590.0,0.70333118]]]
["bitfinex","BTCUSD",1762387582565,[[103540.0,0.47379573],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.61287685],[103490.0,0.67784224]],[[103550.0,0.03667833],[103560.0,0.21380138],[103570.0,0.4309162],[103580.0,0.51210718],[103590.0,0.70333118]]]
["bitfinex","BTCUSD",1762387582795,[[103540.0,0.51691573],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.72879685],[103490.0,0.67784224]],[[103550.0,0.03667833],[103560.0,0.21380138],[103570.0,0.4309162],[103580.0,0.51210718],[103590.0,0.70333118]]]
["bitfinex","BTCUSD",1762387582992,[[103540.0,0.51691573],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.72879685],[103490.0,0.67784224]],[[103550.0,0.03667833],[103560.0,0.02065969],[103570.0,0.31145813],[103580.0,0.51210718],[103590.0,0.70333118]]]
["bitfinex","BTCUSD",1762387583206,[[103540.0,0.51691573],[103530.0,0.19318049],[103520.0,0.62227544],[103510.0,0.72879685],[103490.0,0.67784224]],[[103550.0,0.02771263],[103560.0,0.21378461],[103570.0,0.4309162],[103580.0,0.51210718],[103590.0,0.70333118]]]
["bitfinex","BTCUSD",1762387583386,[[103540.0,0.51691573],[103530.0,0.19318049],[103520.0,0.63227543],[103510.0,0.71879686],[103490.0,0.74718803]],[[103550.0,0.02771263],[103560.0,0.21378461],[103570.0,0.37327662],[103580.0,0.56974676],[103590.0,0.70333118]]]
["bitfinex","BTCUSD",1762387583587,[[103540.0,0.51691573],[103530.0,0.19318049],[103520.0,0.63227543],[103510.0,0.72879686],[103490.0,0.74718803]],[[103550.0,0.01771264],[103560.0,0.2237846],[103570.0,0.37327662],[103580.0,0.56974676],[103590.0,0.70333118]]]
["bitfinex","BTCUSD",1762387583821,[[103540.0,0.51691573],[103530.0,0.19318049],[103520.0,0.63227543],[103510.0,0.71879686],[103490.0,0.74718803]],[[103550.0,0.01771264],[103560.0,0.2237846],[103570.0,0.37327662],[103580.0,0.56974676],[103590.0,0.70333118]]]
["bitfinex","BTCUSD",1762387584028,[[103540.0,0.83991573],[103530.0,0.39318049],[103520.0,0.30927543],[103510.0,0.51879686],[103500.0,0.21289688]],[[103550.0,0.01771264],[103560.0,0.21378495],[103570.0,0.25067626],[103580.0,0.56974676],[103590.0,0.41651346]]]
["bitfinex","BTCUSD",1762387584230,[[103550.0,1.4260384],[103540.0,0.52042873],[103530.0,0.40283952],[103520.0,0.30927543],[103510.0,0.40287686]],[[103560.0,0.19312526],[103570.0,0.32126947],[103580.0,0.50905015],[103590.0,0.43380186],[103600.0,0.62856865]]]
["bitfinex","BTCUSD",1762387584438,[[103550.0,1.4053554],[103540.0,0.56354873],[103530.0,0.40283952],[103520.0,0.42519543],[103510.0,0.40287686]],[[103560.0,0.01793139],[103570.0,0.20519611],[103580.0,0.50905015],[103590.0,0.43380186],[103600.0,0.30556865]]]
["bitfinex","BTCUSD",1762387584661,[[103560.0,0.19312475],[103550.0,0.1931434],[103540.0,0.57320683],[103530.0,0.40283952],[103520.0,0.42519543]],[[103570.0,0.22376483],[103580.0,0.50905015],[103590.0,0.43380186],[103600.0,0.24842558],[103610.0,0.45246482]]]
["bitfinex","BTCUSD",1762387584866,[[103560.0,0.26535599],[103550.0,0.1931434],[103540.0,0.53008683],[103530.0,0.40283952],[103520.0,0.42519543]],[[103570.0,0.25066166],[103580.0,0.50905015],[103590.0,0.43380186],[103600.0,0.57142558],[103610.0,0.45246482]]]
["bitfinex","BTCUSD",1762387585080,[[103560.0,0.24604352],[103550.0,0.1931434],[103540.0,0.53008683],[103530.0,0.40283952],[103520.0,0.42519543]],[[103570.0,0.25066166],[103580.0,0.50905015],[103590.0,0.43380186],[103600.0,0.57142558],[103610.0,0.45246482]]]
["bitfinex","BTCUSD",1762387585286,[[103560.0,0.23624475],[103550.0,0.1931434],[103540.0,0.52608683],[103530.0,0.40283952],[103520.0,0.42519543]],[[103570.0,0.25066166],[103580.0,0.50905015],[103590.0,0.43380186],[103600.0,0.57142558],[103610.0,0.45246482]]]
["bitfinex","BTCUSD",1762387585638,[[103560.0,0.23624475],[103550.0,0.1971434],[103540.0,0.52608683],[103530.0,0.40283952],[103520.0,0.42519543]],[[103570.0,0.25066166],[103580.0,0.50905015],[103590.0,0.43380186],[103600.0,0.52822558],[103610.0,0.49558482]]]
["bitfinex","BTCUSD",1762387586207,[[103560.0,0.24604352],[103550.0,0.1931434],[103540.0,0.52608683],[103530.0,0.40283952],[103520.0,0.42519543]],[[103570.0,0.25266166],[103580.0,0.50905015],[103590.0,0.43380186],[103600.0,0.52822558],[103610.0,0.49558482]]]
["bitfinex","BTCUSD",1762387586411,[[103560.0,0.04312],[103550.0,0.1971434],[103540.0,0.52608683],[103530.0,0.40283952],[103520.0,0.42519543]],[[103570.0,0.25266166],[103580.0,0.50905015],[103590.0,0.43380186],[103600.0,0.52822558],[103610.0,0.49558482]]]
["bitfinex","BTCUSD",1762387586608,[[103560.0,0.06243247],[103550.0,0.1971434],[103540.0,0.52608683],[103530.0,0.40283952],[103520.0,0.42519543]],[[103570.0,0.25266166],[103580.0,0.50905015],[103590.0,0.43380186],[103600.0,0.52822558],[103610.0,0.49558482]]]
["bitfinex","BTCUSD",1762387586807,[[103560.0,0.06243247],[103550.0,0.004],[103540.0,0.52608683],[103530.0,0.20283952],[103520.0,0.42519543]],[[103570.0,0.36564973],[103580.0,0.48601015],[103590.0,0.43380186],[103600.0,0.52822558],[103610.0,0.49558482]]]
["bitfinex","BTCUSD",1762387587010,[[103540.0,0.85417573],[103530.0,0.20283952],[103520.0,0.41519544],[103510.0,0.61287685],[103500.0,0.20289689]],[[103550.0,0.1931434],[103560.0,0.19312475],[103570.0,0.39834503],[103580.0,0.52060973],[103590.0,0.39920228]]]
["bitfinex","BTCUSD",1762387587237,[[103540.0,0.70413367],[103530.0,0.20283952],[103520.0,0.41519544],[103510.0,0.61287685],[103500.0,0.20289689]],[[103550.0,0.1931434],[103560.0,0.24273474],[103570.0,0.32700434],[103580.0,0.54670676],[103590.0,0.34728039]]]
["bitfinex","BTCUSD",1762387587444,[[103540.0,0.00426667],[103530.0,0.20283952],[103520.0,0.29927544],[103510.0,0.61287685],[103500.0,0.20289689]],[[103550.0,0.1931434],[103560.0,0.22616474],[103570.0,0.32700434],[103580.0,0.54670676],[103590.0,0.39040039]]]
["bitfinex","BTCUSD",1762387587651,[[103540.0,0.51235973],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.20289689]],[[103550.0,0.20210994],[103560.0,0.22616474],[103570.0,0.32700434],[103580.0,0.54670676],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387588118,[[103540.0,0.51235973],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.20289689]],[[103550.0,0.20210994],[103560.0,0.22616474],[103570.0,0.32500434],[103580.0,0.54670676],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387588258,[[103540.0,0.46923973],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.61287685],[103500.0,0.20289689]],[[103550.0,0.20210994],[103560.0,0.22616474],[103570.0,0.35960392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387588457,[[103540.0,0.51635973],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.20289689]],[[103550.0,0.20210994],[103560.0,0.22616474],[103570.0,0.35960392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387588652,[[103540.0,0.51635973],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.20289689]],[[103550.0,0.22004723],[103560.0,0.22616474],[103570.0,0.35960392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387589314,[[103540.0,0.51635973],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.20289689]],[[103550.0,0.20210994],[103560.0,0.22616474],[103570.0,0.35960392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387589545,[[103540.0,0.50360873],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.20289689]],[[103550.0,0.22005023],[103560.0,0.22616474],[103570.0,0.35960392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387589895,[[103540.0,0.31044667],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.20289689]],[[103550.0,0.22005023],[103560.0,0.22616474],[103570.0,0.35960392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387590308,[[103540.0,0.48293473],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.20289689]],[[103550.0,0.22005023],[103560.0,0.22616474],[103570.0,0.35960392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387590512,[[103540.0,0.48293473],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.30429689]],[[103550.0,0.22005023],[103560.0,0.22616474],[103570.0,0.35960392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387590979,[[103540.0,0.43981473],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.61287685],[103500.0,0.30429689]],[[103550.0,0.22005023],[103560.0,0.22616474],[103570.0,0.35960392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387591102,[[103540.0,0.48293473],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.30429689]],[[103550.0,0.22005023],[103560.0,0.22616474],[103570.0,0.35960392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387591501,[[103540.0,0.48293473],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.30429689]],[[103550.0,0.22005023],[103560.0,0.20312474],[103570.0,0.38264392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387591705,[[103540.0,0.48293473],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.30429689]],[[103550.0,0.02690683],[103560.0,0.20312474],[103570.0,0.38264392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387591905,[[103540.0,0.48293473],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.73879685],[103500.0,0.30429689]],[[103550.0,0.02690683],[103560.0,0.20312474],[103570.0,0.38264392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387592103,[[103540.0,0.48293473],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.30429689]],[[103550.0,0.02690683],[103560.0,0.20312474],[103570.0,0.38264392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387592498,[[103540.0,0.48293473],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.73879685],[103500.0,0.30429689]],[[103550.0,0.02690683],[103560.0,0.20312474],[103570.0,0.38264392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387592707,[[103540.0,0.48293473],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.30429689]],[[103550.0,0.02690683],[103560.0,0.20312474],[103570.0,0.38264392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387593808,[[103540.0,0.48289473],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.30429689]],[[103550.0,0.22005023],[103560.0,0.20312474],[103570.0,0.38264392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387594012,[[103540.0,0.04734667],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.30429689]],[[103550.0,0.27175023],[103560.0,0.20312474],[103570.0,0.35960392],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387594215,[[103540.0,0.57066287],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.30429689]],[[103550.0,0.27449502],[103560.0,0.2289496],[103570.0,0.38570095],[103580.0,0.46018529],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387594421,[[103540.0,0.55134667],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.72879685],[103500.0,0.30429689]],[[103550.0,0.29244771],[103560.0,0.2289496],[103570.0,0.38570095],[103580.0,0.46018529],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387594828,[[103540.0,0.50826667],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.61287685],[103500.0,0.30429689]],[[103550.0,0.29244771],[103560.0,0.2289496],[103570.0,0.38570095],[103580.0,0.46018529],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387595047,[[103540.0,0.50826667],[103530.0,0.20283952],[103520.0,0.62227544],[103510.0,0.61287685],[103500.0,0.30429689]],[[103550.0,0.28176262],[103560.0,0.19312475],[103570.0,0.3957862],[103580.0,0.51210718],[103590.0,0.45963346]]]
["bitfinex","BTCUSD",1762387595260,[[103540.0,0.00826667],[103520.0,0.20285737],[103510.0,0.41287685],[103500.0,0.20289689],[103490.0,0.7177696]],[[103550.0,0.28176262],[103560.0,0.19312475],[103570.0,0.3957862],[103580.0,0.51210718],[103590.0,0.42345118]]]
["bitfinex","BTCUSD",1762387595463,[[103540.0,0.04734667],[103530.0,0.004],[103520.0,0.20285737],[103510.0,0.20287686],[103500.0,0.32881688]],[[103550.0,0.30244869],[103560.0,0.21894961],[103570.0,0.42188323],[103580.0,0.85241836],[103590.0,0.35421811]]]
["bitfinex","BTCUSD",1762387595663,[[103540.0,0.04734667],[103530.0,0.19717956],[103520.0,0.20285737],[103510.0,0.62229493],[103500.0,0.32881688]],[[103550.0,0.30244869],[103560.0,0.25354919],[103570.0,0.38728365],[103580.0,0.85241836],[103590.0,0.47478302]]]
["bitfinex","BTCUSD",1762387595889,[[103540.0,0.04734667],[103530.0,0.69717995],[103520.0,0.20285737],[103510.0,0.62229493],[103500.0,0.32881688]],[[103550.0,0.30244869],[103560.0,0.25354919],[103570.0,0.38728365],[103580.0,0.88644193],[103590.0,0.44075945]]]
["bitfinex","BTCUSD",1762387596091,[[103540.0,0.04734667],[103530.0,0.19717995],[103520.0,0.20285737],[103510.0,0.62229493],[103500.0,0.32881688]],[[103550.0,0.30244869],[103560.0,0.25354919],[103570.0,0.38728365],[103580.0,0.85241836],[103590.0,0.44075945]]]
["bitfinex","BTCUSD",1762387596294,[[103540.0,0.04734667],[103530.0,0.504],[103520.0,0.20285737],[103510.0,0.29929493],[103500.0,0.32881688]],[[103550.0,0.30244869],[103560.0,0.25354919],[103570.0,0.38728365],[103580.0,0.85241836],[103590.0,0.44075945]]]
["bitfinex","BTCUSD",1762387596498,[[103540.0,0.04734667],[103530.0,0.69718023],[103520.0,0.20285737],[103510.0,0.62229493],[103500.0,0.32881688]],[[103550.0,0.30244869],[103560.0,0.25354919],[103570.0,0.38728365],[103580.0,0.85241836],[103590.0,0.44075945]]]
["bitfinex","BTCUSD",1762387596702,[[103540.0,0.04734667],[103530.0,0.504],[103520.0,0.20285737],[103510.0,0.62229493],[103500.0,0.32881688]],[[103550.0,0.30244869],[103560.0,0.25354919],[103570.0,0.38728365],[103580.0,0.88644193],[103590.0,0.44075945]]]
["bitfinex","BTCUSD",1762387596876,[[103540.0,0.00426667],[103530.0,0.504],[103520.0,0.20285737],[103510.0,0.62229493],[103500.0,0.21289688]],[[103550.0,0.30244869],[103560.0,0.25354919],[103570.0,0.38728365],[103580.0,0.88644193],[103590.0,0.44075945]]]
["bitfinex","BTCUSD",1762387597079,[[103540.0,0.24050873],[103530.0,0.1971807],[103520.0,0.20285737],[103510.0,0.62229493],[103500.0,0.32881688]],[[103550.0,0.30244869],[103560.0,0.25354919],[103570.0,0.38728365],[103580.0,0.88644193],[103590.0,0.44075945]]]
["bitfinex","BTCUSD",1762387597225,[[103540.0,0.04734667],[103530.0,0.1931807],[103520.0,0.20285737],[103510.0,0.82229493],[103500.0,0.32881688]],[[103550.0,0.30244869],[103560.0,0.25354919],[103570.0,0.38728365],[103580.0,0.85241836],[103590.0,0.44075945]]]
["bitfinex","BTCUSD",1762387597802,[[103540.0,0.05714544],[103530.0,0.1931807],[103520.0,0.20285737],[103510.0,0.82229493],[103500.0,0.32881688]],[[103550.0,0.30244869],[103560.0,0.25354919],[103570.0,0.38728365],[103580.0,0.85241836],[103590.0,0.44075945]]]
["bitfinex","BTCUSD",1762387598004,[[103540.0,0.24050873],[103530.0,0.1931807],[103520.0,0.20285737],[103510.0,0.82229493],[103500.0,0.32881688]],[[103550.0,0.30244869],[103560.0,0.25354919],[103570.0,0.38728365],[103580.0,0.85241836],[103590.0,0.44075945]]]
["bitfinex","BTCUSD",1762387598215,[[103540.0,0.00426667],[103510.0,0.20287686],[103500.0,0.20289689],[103490.0,0.77856959],[103480.0,1.12044865]],[[103550.0,0.43468904],[103560.0,0.46334961],[103570.0,0.42188323],[103580.0,0.58186529],[103590.0,0.47687252]]]
["bitfinex","BTCUSD",1762387598438,[[103540.0,0.00426667],[103520.0,0.504],[103510.0,0.29929493],[103500.0,0.20289689],[103490.0,0.5092238]],[[103550.0,0.4605139],[103560.0,0.52404622],[103570.0,0.36841255],[103580.0,0.58186529],[103590.0,0.41763944]]]
["bitfinex","BTCUSD",1762387598644,[[103540.0,0.04734667],[103520.0,0.004],[103510.0,0.59641807],[103500.0,0.20289689],[103490.0,0.6251438]],[[103550.0,0.88209249],[103560.0,0.48944664],[103570.0,0.36841255],[103580.0,0.26886529],[103590.0,0.40763944]]]
["bitfinex","BTCUSD",1762387598871,[[103540.0,0.04734667],[103520.0,0.004],[103510.0,0.59641807],[103500.0,0.20289689],[103490.0,0.9481438]],[[103550.0,0.88209249],[103560.0,0.48944664],[103570.0,0.36841255],[103580.0,0.26886529],[103590.0,0.40763944]]]
["bitfinex","BTCUSD",1762387598872,[[103540.0,0.04734667],[103520.0,0.004],[103510.0,0.59641807],[103500.0,0.20289689],[103490.0,0.9481438]],[[103550.0,0.93401438],[103560.0,0.43752475],[103570.0,0.36841255],[103580.0,0.35540663],[103590.0,0.44225597]]]
["bitfinex","BTCUSD",1762387599089,[[103540.0,0.04534667],[103520.0,0.004],[103510.0,0.79929563],[103500.0,0.20289689],[103490.0,0.9481438]],[[103550.0,0.93401438],[103560.0,0.43752475],[103570.0,0.39741735],[103580.0,0.35540663],[103590.0,0.44225597]]]
["bitfinex","BTCUSD",1762387599327,[[103540.0,0.04534667],[103520.0,0.504],[103510.0,0.29929563],[103500.0,0.20289689],[103490.0,0.9481438]],[[103550.0,0.79228862],[103560.0,0.48944664],[103570.0,0.39741735],[103580.0,0.35540663],[103590.0,0.44225597]]]
["bitfinex","BTCUSD",1762387600057,[[103540.0,0.04534667],[103520.0,0.504],[103510.0,0.29929563],[103500.0,0.20289689],[103490.0,0.9481438]],[[103550.0,0.79226805],[103560.0,0.48944664],[103570.0,0.39741735],[103580.0,0.35540663],[103590.0,0.44225597]]]
["bitfinex","BTCUSD",1762387600289,[[103540.0,0.04534667],[103520.0,0.504],[103510.0,0.29929563],[103500.0,0.20289689],[103490.0,0.9481438]],[[103550.0,0.81808702],[103560.0,0.48944664],[103570.0,0.39741735],[103580.0,0.34540663],[103590.0,0.45225597]]]
["bitfinex","BTCUSD",1762387600517,[[103540.0,0.04334667],[103520.0,0.504],[103510.0,0.29929563],[103500.0,0.20289689],[103490.0,0.9481438]],[[103550.0,0.81808702],[103560.0,0.49916023],[103570.0,0.39741735],[103580.0,0.4265033],[103590.0,0.44225597]]]
["bitfinex","BTCUSD",1762387600928,[[103540.0,0.04334667],[103520.0,0.70685861],[103510.0,0.29929563],[103500.0,0.20289689],[103490.0,0.9481438]],[[103550.0,0.81808702],[103560.0,0.48944664],[103570.0,0.39741735],[103580.0,0.4265033],[103590.0,0.44225597]]]
["bitfinex","BTCUSD",1762387601134,[[103540.0,0.00026667],[103520.0,0.504],[103510.0,0.20287787],[103500.0,0.20289689],[103490.0,0.8322238]],[[103550.0,0.81808702],[103560.0,0.28808664],[103570.0,0.39741735],[103580.0,0.3834233],[103590.0,0.44225597]]]
["bitfinex","BTCUSD",1762387601343,[[103540.0,0.00026667],[103530.0,0.04304],[103510.0,0.004],[103500.0,0.20289791],[103490.0,0.52580574]],[[103550.0,0.79226805],[103560.0,0.28808664],[103570.0,0.39741735],[103580.0,0.41912916],[103590.0,0.46662211]]]
["bitfinex","BTCUSD",1762387601557,[[103540.0,0.00026667],[103530.0,0.04304],[103510.0,0.20687846],[103500.0,0.29931598],[103490.0,0.52580574]],[[103550.0,0.81808046],[103560.0,0.28808664],[103570.0,0.39741735],[103580.0,0.41912916],[103590.0,0.43225598]]]
["bitfinex","BTCUSD",1762387601769,[[103540.0,0.00026667],[103530.0,0.04304],[103510.0,0.20687846],[103500.0,0.29931598],[103490.0,0.20280574]],[[103550.0,0.81808046],[103560.0,0.28808664],[103570.0,0.39741735],[103580.0,0.41912916],[103590.0,0.43225598]]]
["bitfinex","BTCUSD",1762387602544,[[103540.0,0.00026667],[103510.0,0.004],[103500.0,0.29931598],[103490.0,0.52580574],[103470.0,0.70431534]],[[103550.0,0.82108046],[103560.0,0.28808664],[103570.0,0.39741735],[103580.0,0.45349529],[103590.0,0.43225598]]]
["bitfinex","BTCUSD",1762387602752,[[103540.0,0.00026667],[103510.0,0.504],[103500.0,0.29931598],[103490.0,0.52580574],[103470.0,0.70431534]],[[103550.0,0.82108046],[103560.0,0.28808664],[103570.0,0.39741735],[103580.0,0.45349529],[103590.0,0.43225598]]]
["bitfinex","BTCUSD",1762387602958,[[103540.0,0.00026667],[103510.0,0.504],[103500.0,0.20289791],[103490.0,0.52580574],[103470.0,0.70431534]],[[103550.0,0.82108046],[103560.0,0.28808664],[103570.0,0.39741735],[103580.0,0.45349529],[103590.0,0.43225598]]]
["bitfinex","BTCUSD",1762387603158,[[103540.0,0.00026667],[103520.0,0.04304],[103510.0,0.504],[103500.0,0.20289791],[103490.0,0.52580574]],[[103550.0,0.79526805],[103560.0,0.28808664],[103570.0,0.39741735],[103580.0,0.45349529],[103590.0,0.43225598]]]
["bitfinex","BTCUSD",1762387603394,[[103540.0,0.00026667],[103520.0,0.04304],[103510.0,0.70687854],[103500.0,0.20289791],[103490.0,0.52580574]],[[103550.0,0.79526805],[103560.0,0.29800063],[103570.0,0.40741735],[103580.0,0.44349529],[103590.0,0.43225598]]]
["bitfinex","BTCUSD",1762387603620,[[103540.0,0.00026667],[103520.0,0.04304],[103510.0,0.20687873],[103500.0,0.20289791],[103490.0,0.52580574]],[[103550.0,0.79526805],[103560.0,0.29800063],[103570.0,0.40741735],[103580.0,0.44349529],[103590.0,0.43225598]]]
["bitfinex","BTCUSD",1762387603822,[[103540.0,0.00026667],[103520.0,0.04304],[103510.0,0.20687873],[103500.0,0.20289791],[103490.0,0.52580574]],[[103550.0,0.79826805],[103560.0,0.29800063],[103570.0,0.40741735],[103580.0,0.44349529],[103590.0,0.43225598]]]
["bitfinex","BTCUSD",1762387604040,[[103540.0,0.00026667],[103520.0,0.04304],[103510.0,0.20687873],[103500.0,0.20289791],[103490.0,0.52580574]],[[103550.0,0.79826805],[103560.0,0.29800063],[103570.0,0.40741735],[103580.0,0.40912916],[103590.0,0.43225598]]]
["bitfinex","BTCUSD",1762387604263,[[103540.0,0.00026667],[103520.0,0.264967],[103510.0,0.20287873],[103500.0,0.29931598],[103490.0,0.72580574]],[[103550.0,0.82405604],[103560.0,0.28808664],[103570.0,0.39741735],[103580.0,0.39912917],[103590.0,0.45225597]]]
["bitfinex","BTCUSD",1762387604644,[[103540.0,0.00026667],[103520.0,0.268967],[103510.0,0.20287873],[103500.0,0.29931598],[103490.0,0.73580573]],[[103550.0,0.76366847],[103560.0,0.29655232],[103570.0,0.38010617],[103580.0,0.36611503],[103590.0,0.52879731]]]
["bitfinex","BTCUSD",1762387604855,[[103540.0,0.00026667],[103520.0,0.268967],[103510.0,0.20287873],[103500.0,0.29931598],[103490.0,0.73580573]],[[103550.0,0.76366847],[103560.0,0.29655232],[103570.0,0.38010617],[103580.0,0.35611503],[103590.0,0.41763944]]]
["bitfinex","BTCUSD",1762387605097,[[103540.0,0.00026667],[103520.0,0.268967],[103510.0,0.20287873],[103500.0,0.29931598],[103490.0,0.73580573]],[[103550.0,0.76366847],[103560.0,0.29655232],[103570.0,0.38010617],[103580.0,0.36611503],[103590.0,0.40763944]]]
["bitfinex","BTCUSD",1762387605919,[[103540.0,0.00026667],[103520.0,0.268967],[103510.0,0.20287873],[103500.0,0.29931598],[103490.0,0.73580573]],[[103550.0,0.76366847],[103560.0,0.29655232],[103570.0,0.38976452],[103580.0,0.36611503],[103590.0,0.40763944]]]
["bitfinex","BTCUSD",1762387606338,[[103540.0,0.00026667],[103520.0,0.264967],[103510.0,0.20287873],[103500.0,0.29931598],[103490.0,0.73580573]],[[103550.0,0.76366847],[103560.0,0.29655232],[103570.0,0.38976452],[103580.0,0.36611503],[103590.0,0.40763944]]]
["bitfinex","BTCUSD",1762387606479,[[103540.0,0.00026667],[103520.0,0.268967],[103510.0,0.20287873],[103500.0,0.29931598],[103490.0,0.73580573]],[[103550.0,0.76366847],[103560.0,0.29655232],[103570.0,0.38976452],[103580.0,0.36611503],[103590.0,0.40763944]]]
["bitfinex","BTCUSD",1762387606683,[[103540.0,0.00026667],[103520.0,0.264967],[103510.0,0.20287873],[103500.0,0.29931598],[103490.0,0.73580573]],[[103550.0,0.76366847],[103560.0,0.29655232],[103570.0,0.38976452],[103580.0,0.36611503],[103590.0,0.40763944]]]
["bitfinex","BTCUSD",1762387606883,[[103540.0,0.00026667],[103520.0,0.268967],[103510.0,0.20287873],[103500.0,0.29931598],[103490.0,0.73580573]],[[103550.0,0.76366847],[103560.0,0.29655232],[103570.0,0.38976452],[103580.0,0.36611503],[103590.0,0.40763944]]]
["bitfinex","BTCUSD",1762387607439,[[103540.0,0.00026667],[103520.0,0.264967],[103510.0,0.20287873],[103500.0,0.29931598],[103490.0,0.73580573]],[[103550.0,0.75470225],[103560.0,0.26195274],[103570.0,0.4243641],[103580.0,0.36611503],[103590.0,0.40763944]]]
["bitfinex","BTCUSD",1762387607642,[[103540.0,0.00026667],[103530.0,0.004],[103520.0,0.264967],[103510.0,0.20287873],[103500.0,0.29931598]],[[103550.0,0.75470225],[103560.0,0.26195274],[103570.0,0.4243641],[103580.0,0.36611503],[103590.0,0.40763944]]]
["bitfinex","BTCUSD",1762387607851,[[103540.0,0.00026667],[103530.0,0.02331807],[103520.0,0.24589745],[103510.0,0.20287873],[103500.0,0.29931598]],[[103550.0,0.75470225],[103560.0,0.26195274],[103570.0,0.4243641],[103580.0,0.36611503],[103590.0,0.40763944]]]
["bitfinex","BTCUSD",1762387608257,[[103540.0,0.00026667],[103530.0,0.02331807],[103520.0,0.24589745],[103510.0,0.20287873],[103500.0,0.29931598]],[[103550.0,0.75470225],[103560.0,0.26195274],[103570.0,0.4243641],[103580.0,0.35611503],[103590.0,0.41763944]]]
["bitfinex","BTCUSD",1762387608463,[[103540.0,0.00026667],[103530.0,0.004],[103520.0,0.54304],[103510.0,0.20287873],[103500.0,0.29931598]],[[103550.0,0.75470225],[103560.0,0.26195274],[103570.0,0.4243641],[103580.0,0.29688196],[103590.0,0.39033117]]]
["bitfinex","BTCUSD",1762387608667,[[103540.0,0.00026667],[103530.0,0.04704],[103510.0,0.20287873],[103500.0,0.29931598],[103480.0,0.30918457]],[[103550.0,0.75470225],[103560.0,0.26195274],[103570.0,0.4243641],[103580.0,0.36611503],[103590.0,0.3210981]]]
["bitfinex","BTCUSD",1762387608816,[[103540.0,0.00026667],[103530.0,0.004],[103510.0,0.20287873],[103500.0,0.29931598],[103480.0,0.19322457]],[[103550.0,0.75470225],[103560.0,0.26195274],[103570.0,0.4243641],[103580.0,0.36611503],[103590.0,0.3210981]]]
["bitfinex","BTCUSD",1762387609056,[[103540.0,0.00026667],[103530.0,0.004],[103520.0,0.20285846],[103510.0,0.20287873],[103500.0,0.29931598]],[[103550.0,0.75470225],[103560.0,0.26195274],[103570.0,0.4243641],[103580.0,0.29688196],[103590.0,0.39033117]]]
["bitfinex","BTCUSD",1762387609264,[[103540.0,0.00026667],[103530.0,0.04704],[103510.0,0.20287873],[103500.0,0.29931598],[103480.0,0.30918457]],[[103550.0,0.75470225],[103560.0,0.26195274],[103570.0,0.4243641],[103580.0,0.29688196],[103590.0,0.39033117]]]
["bitfinex","BTCUSD",1762387609615,[[103540.0,0.00026667],[103530.0,0.04704],[103520.0,0.20285854],[103510.0,0.20287873],[103500.0,0.29931598]],[[103550.0,0.73676981],[103560.0,0.26195274],[103570.0,0.37244221],[103580.0,0.33880385],[103590.0,0.40033117]]]
["bitfinex","BTCUSD",1762387609816,[[103530.0,0.2402199],[103520.0,0.20285854],[103510.0,0.20287873],[103500.0,0.29931598],[103470.0,0.48216688]],[[103540.0,0.23307767],[103550.0,0.66990147],[103560.0,0.24582098],[103570.0,0.3982302],[103580.0,0.33880385]]]
["bitfinex","BTCUSD",1762387610022,[[103530.0,0.24036035],[103520.0,0.20285854],[103510.0,0.20287873],[103500.0,0.29931598],[103490.0,0.93580573]],[[103540.0,0.19689539],[103550.0,0.70608375],[103560.0,0.24582098],[103570.0,0.3982302],[103580.0,0.33880385]]]
["bitfinex","BTCUSD",1762387610249,[[103530.0,0.24036035],[103520.0,0.20285854],[103510.0,0.20287873],[103500.0,0.29931598],[103490.0,0.93580573]],[[103540.0,0.19689539],[103550.0,0.68951375],[103560.0,0.24582098],[103570.0,0.3982302],[103580.0,0.33764694]]]
["bitfinex","BTCUSD",1762387610465,[[103530.0,1.54868335],[103520.0,0.20285854],[103510.0,0.20287873],[103500.0,0.30931597],[103490.0,0.92580574]],[[103540.0,0.01373332],[103550.0,0.36651375],[103560.0,0.20278098],[103570.0,0.35397227],[103580.0,0.37224652]]]
["bitfinex","BTCUSD",1762387610621,[[103530.0,1.02798635],[103520.0,0.20285854],[103510.0,0.40287873],[103500.0,0.30931597],[103490.0,0.72580574]],[[103540.0,0.01373332],[103550.0,0.34083375],[103560.0,0.20278098],[103570.0,0.66517948],[103580.0,0.34611262]]]
["bitfinex","BTCUSD",1762387610822,[[103530.0,1.03198635],[103520.0,0.20285854],[103510.0,0.72587873],[103500.0,0.30931597],[103490.0,0.72580574]],[[103540.0,0.00373333],[103550.0,0.2052334],[103560.0,0.22546098],[103570.0,0.34217948],[103580.0,0.62701898]]]
["bitfinex","BTCUSD",1762387611028,[[103530.0,1.03198635],[103520.0,0.29927661],[103510.0,0.72587873],[103500.0,0.30931597],[103490.0,0.47215153]],[[103540.0,0.00373333],[103550.0,0.21523339],[103560.0,0.26164326],[103570.0,0.34217948],[103580.0,0.56341637]]]
["bitfinex","BTCUSD",1762387611224,[[103530.0,1.03198635],[103520.0,0.29927661],[103510.0,0.72587873],[103500.0,0.30931597],[103490.0,0.47215153]],[[103540.0,0.00473333],[103550.0,0.21523339],[103560.0,0.26164326],[103570.0,0.34217948],[103580.0,0.56341637]]]
["bitfinex","BTCUSD",1762387611445,[[103530.0,1.03198635],[103520.0,0.29927661],[103510.0,0.72587873],[103500.0,0.30931597],[103490.0,0.47215153]],[[103540.0,0.00373333],[103550.0,0.21523339],[103560.0,0.26164326],[103570.0,0.34217948],[103580.0,0.56341637]]]
["bitfinex","BTCUSD",1762387611446,[[103530.0,1.03198635],[103520.0,0.29927661],[103510.0,0.72587873],[103500.0,0.30931597],[103490.0,0.47215153]],[[103540.0,0.00373333],[103550.0,0.21523339],[103560.0,0.26164326],[103570.0,0.34217948],[103580.0,0.24041637]]]
["bitfinex","BTCUSD",1762387611814,[[103530.0,1.03198635],[103520.0,0.29927661],[103510.0,0.72587873],[103500.0,0.30931597],[103490.0,0.47215153]],[[103540.0,0.00373333],[103550.0,0.21523339],[103560.0,0.26164326],[103570.0,0.34217948],[103580.0,0.56341637]]]
["bitfinex","BTCUSD",1762387612135,[[103530.0,1.03198635],[103520.0,0.29927661],[103510.0,0.73587872],[103500.0,0.29931598],[103490.0,0.47215153]],[[103540.0,0.00373333],[103560.0,0.23896326],[103570.0,0.32185948],[103580.0,0.53762838],[103590.0,0.64488666]]]
["bitfinex","BTCUSD",1762387612349,[[103530.0,1.03198635],[103520.0,0.29927661],[103510.0,0.73587872],[103500.0,0.29931598],[103490.0,0.47215153]],[[103540.0,0.00373333],[103550.0,0.00999999],[103560.0,0.23896326],[103570.0,0.32185948],[103580.0,0.58062838]]]
["bitfinex","BTCUSD",1762387612776,[[103530.0,1.03198635],[103520.0,0.29927661],[103510.0,0.73587872],[103500.0,0.29931598],[103490.0,0.47215153]],[[103540.0,0.00373333],[103550.0,0.00999999],[103560.0,0.23896326],[103570.0,0.32185948],[103580.0,0.53762838]]]
["bitfinex","BTCUSD",1762387612984,[[103530.0,1.03198635],[103520.0,0.29927661],[103510.0,0.93587872],[103500.0,0.29931598],[103490.0,0.27215153]],[[103540.0,0.00373333],[103560.0,0.20278098],[103570.0,0.32185948],[103580.0,0.53762838],[103590.0,0.65888568]]]
["bitfinex","BTCUSD",1762387613231,[[103530.0,1.03198635],[103520.0,0.29927661],[103510.0,0.93587872],[103500.0,0.29931598],[103490.0,0.34306353]],[[103540.0,0.00373333],[103550.0,0.00999999],[103560.0,0.20278098],[103570.0,0.32185948],[103580.0,0.57381066]]]
["bitfinex","BTCUSD",1762387613431,[[103530.0,1.03198635],[103520.0,0.29927661],[103510.0,1.05183872],[103500.0,0.36866177],[103490.0,0.27371774]],[[103540.0,0.00373333],[103560.0,0.20278098],[103570.0,0.32185948],[103580.0,0.57381066],[103600.0,0.29576619]]]
["bitfinex","BTCUSD",1762387613634,[[103530.0,1.03198635],[103520.0,0.29927661],[103510.0,1.05183872],[103500.0,0.36866177],[103490.0,0.27371774]],[[103540.0,0.00373333],[103560.0,0.21278097],[103570.0,0.32185948],[103580.0,0.57381066],[103600.0,0.29576619]]]
["bitfinex","BTCUSD",1762387613871,[[103530.0,1.03198635],[103520.0,0.29927661],[103510.0,1.05183872],[103500.0,0.37866177],[103490.0,0.27371774]],[[103540.0,0.00373333],[103550.0,0.00999999],[103560.0,0.20278098],[103570.0,0.32185948],[103580.0,0.57381066]]]
["bitfinex","BTCUSD",1762387614072,[[103530.0,1.03398635],[103520.0,0.29927661],[103510.0,1.05183872],[103500.0,0.37866177],[103490.0,0.27371774]],[[103540.0,0.00373333],[103550.0,0.00999999],[103560.0,0.20278098],[103570.0,0.32185948],[103580.0,0.57381066]]]
["bitfinex","BTCUSD",1762387614219,[[103530.0,1.03398635],[103520.0,0.29927661],[103510.0,1.05183872],[103500.0,0.36866177],[103490.0,0.27371774]],[[103540.0,0.00373333],[103560.0,0.20312511],[103570.0,0.32185948],[103580.0,0.57381066],[103600.0,0.29576619]]]
["bitfinex","BTCUSD",1762387614423,[[103530.0,1.03598635],[103520.0,0.29927661],[103510.0,1.05183872],[103500.0,0.36866177],[103490.0,0.27371774]],[[103540.0,0.00373333],[103560.0,0.19312512],[103570.0,0.32185948],[103580.0,0.57381066],[103600.0,0.29576619]]]
["bitfinex","BTCUSD",1762387614871,[[103530.0,1.03598635],[103520.0,0.29927661],[103510.0,1.05183872],[103500.0,0.37866177],[103490.0,0.27371774]],[[103540.0,0.00373333],[103560.0,0.19312512],[103570.0,0.32185948],[103580.0,0.57381066],[103600.0,0.29576619]]]
["bitfinex","BTCUSD",1762387615082,[[103530.0,1.03598635],[103520.0,0.29927661],[103510.0,1.05183872],[103500.0,0.37866177],[103490.0,0.36039998]],[[103540.0,0.00373333],[103560.0,0.19312512],[103570.0,0.32185948],[103580.0,0.57381066],[103600.0,0.29576619]]]
["bitfinex","BTCUSD",1762387615280,[[103530.0,1.35898635],[103520.0,0.3092766],[103510.0,0.71883873],[103500.0,0.36866177],[103490.0,0.36039998]],[[103540.0,0.00373333],[103560.0,0.19312631],[103570.0,0.20276141],[103580.0,0.59649066],[103590.0,0.6242861]]]
["bitfinex","BTCUSD",1762387615477,[[103530.0,1.35920459],[103520.0,0.3092766],[103510.0,0.71883873],[103500.0,0.37266177],[103490.0,0.36039998]],[[103540.0,0.00373333],[103550.0,0.00999999],[103560.0,0.19312631],[103570.0,0.20276141],[103580.0,0.59784163]]]
["bitfinex","BTCUSD",1762387615902,[[103530.0,1.35920459],[103520.0,0.3092766],[103510.0,0.71883873],[103500.0,0.37266177],[103490.0,0.37039997]],[[103540.0,0.00373333],[103560.0,0.00999999],[103570.0,0.20276141],[103580.0,0.27484163],[103590.0,0.5812861]]]
["bitfinex","BTCUSD",1762387616066,[[103530.0,1.35920459],[103520.0,0.3092766],[103510.0,0.78818452],[103500.0,0.30331598],[103490.0,0.37039997]],[[103540.0,0.00373333],[103560.0,0.00999999],[103570.0,0.20276141],[103580.0,0.27484163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387616266,[[103530.0,1.35920459],[103520.0,0.3092766],[103510.0,0.78818452],[103500.0,0.30331598],[103490.0,0.37039997]],[[103540.0,0.00373333],[103560.0,0.20312482],[103570.0,0.29917948],[103580.0,0.27484163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387616487,[[103530.0,1.35920459],[103520.0,0.3092766],[103510.0,0.78818452],[103500.0,0.38599822],[103490.0,0.28371773]],[[103540.0,0.00373333],[103560.0,0.20312482],[103570.0,0.29917948],[103580.0,0.27484163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387616701,[[103530.0,1.35920459],[103520.0,0.3092766],[103510.0,0.78818452],[103500.0,0.38999822],[103490.0,0.28371773]],[[103540.0,0.00373333],[103560.0,0.20312482],[103570.0,0.29917948],[103580.0,0.27484163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387616918,[[103530.0,1.35920459],[103520.0,0.3092766],[103510.0,0.78818452],[103500.0,0.38599822],[103490.0,0.28371773]],[[103540.0,0.00373333],[103560.0,0.20312482],[103570.0,0.29917948],[103580.0,0.27484163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387617083,[[103530.0,1.35920459],[103520.0,0.3092766],[103510.0,0.78818452],[103500.0,0.38999822],[103490.0,0.27371774]],[[103540.0,0.00373333],[103560.0,0.20312482],[103570.0,0.29917948],[103580.0,0.27484163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387617282,[[103530.0,1.35920459],[103520.0,0.3092766],[103510.0,0.78818452],[103500.0,0.38599822],[103490.0,0.28371773]],[[103540.0,0.00373333],[103560.0,0.20312482],[103570.0,0.29917948],[103580.0,0.27484163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387617485,[[103530.0,1.35720459],[103520.0,0.3092766],[103510.0,0.78818452],[103500.0,0.38999822],[103490.0,0.28371773]],[[103540.0,0.00373333],[103560.0,0.20312482],[103570.0,0.29917948],[103580.0,0.27484163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387617677,[[103530.0,1.35720459],[103520.0,0.3092766],[103510.0,0.78818452],[103500.0,0.38599822],[103490.0,0.28371773]],[[103540.0,0.00373333],[103560.0,0.20312482],[103570.0,0.29917948],[103580.0,0.27484163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387617919,[[103530.0,1.35520459],[103520.0,0.3092766],[103510.0,0.78818452],[103500.0,0.38999822],[103490.0,0.28371773]],[[103540.0,0.00473333],[103560.0,0.20312482],[103570.0,0.29917948],[103580.0,0.27484163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387618170,[[103530.0,1.35520459],[103520.0,0.3092766],[103510.0,0.78818452],[103500.0,0.38999822],[103490.0,0.28371773]],[[103540.0,0.00573333],[103560.0,0.20312482],[103570.0,0.29917948],[103580.0,0.27484163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387618626,[[103530.0,1.35520459],[103520.0,0.3092766],[103510.0,0.78818452],[103500.0,0.38999822],[103490.0,0.27371774]],[[103540.0,0.00573333],[103560.0,0.20312482],[103570.0,0.29917948],[103580.0,0.27484163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387618824,[[103530.0,1.35520459],[103520.0,0.3092766],[103510.0,0.78818452],[103500.0,0.38999822],[103490.0,0.28371773]],[[103540.0,0.00573333],[103560.0,0.20312482],[103570.0,0.31092948],[103580.0,0.27484163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387619027,[[103530.0,1.31216459],[103520.0,0.3092766],[103510.0,0.67222452],[103500.0,0.30331598],[103490.0,0.37039997]],[[103540.0,0.00573333],[103560.0,0.20312482],[103570.0,0.33360948],[103580.0,0.25216163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387619251,[[103530.0,1.35512459],[103520.0,0.3092766],[103510.0,0.71879873],[103500.0,0.37266177],[103490.0,0.37039997]],[[103540.0,0.00573333],[103560.0,0.20312482],[103570.0,0.33360948],[103580.0,0.25216163],[103590.0,0.5812861]]]
["bitfinex","BTCUSD",1762387619978,[[103530.0,1.35512459],[103520.0,0.3092766],[103510.0,0.71879873],[103500.0,0.37266177],[103490.0,0.37039997]],[[103540.0,0.00573333],[103560.0,0.20312482],[103570.0,0.33360948],[103580.0,0.25216163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387620626,[[103530.0,1.35512459],[103520.0,0.3092766],[103510.0,0.71879873],[103500.0,0.36866177],[103490.0,0.37039997]],[[103540.0,0.00573333],[103560.0,0.00999999],[103570.0,0.33360948],[103580.0,0.25216163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387620831,[[103530.0,1.35512459],[103520.0,0.3092766],[103510.0,0.78814452],[103500.0,0.30331598],[103490.0,0.37039997]],[[103540.0,0.00573333],[103560.0,0.00999999],[103570.0,0.33360948],[103580.0,0.25216163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387621036,[[103530.0,1.35512459],[103520.0,0.3092766],[103510.0,0.79814452],[103500.0,0.29931598],[103490.0,0.36039998]],[[103540.0,0.00573333],[103560.0,0.00999999],[103570.0,0.33360948],[103580.0,0.25216163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387621241,[[103530.0,1.35512459],[103520.0,0.3092766],[103510.0,0.79814452],[103500.0,0.29931598],[103490.0,0.37039997]],[[103540.0,0.00573333],[103560.0,0.00999999],[103570.0,0.33360948],[103580.0,0.25216163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387621664,[[103530.0,1.35512459],[103520.0,0.3092766],[103510.0,0.78814452],[103500.0,0.30331598],[103490.0,0.37039997]],[[103540.0,0.00573333],[103560.0,0.00999999],[103570.0,0.33360948],[103580.0,0.25216163],[103590.0,0.55549811]]]
["bitfinex","BTCUSD",1762387621872,[[103530.0,1.56512458],[103520.0,0.29927661],[103510.0,0.58814452],[103500.0,0.4221805],[103490.0,0.28371773]],[[103540.0,0.00573333],[103570.0,0.02174999],[103580.0,0.27484163],[103590.0,0.31109811],[103600.0,0.63161315]]]
["bitfinex","BTCUSD",1762387622078,[[103560.0,0.19712461],[103550.0,0.19312757],[103540.0,0.20279],[103530.0,0.76949858],[103520.0,0.29927661]],[[103580.0,0.27484163],[103590.0,0.31109811],[103600.0,0.59701357],[103610.0,0.55492453],[103620.0,2.54038916]]]
["bitfinex","BTCUSD",1762387622284,[[103570.0,0.06227061],[103560.0,0.19712461],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72653858]],[[103580.0,0.28349065],[103590.0,0.31109811],[103600.0,0.59701357],[103610.0,0.55492453],[103620.0,2.49686196]]]
["bitfinex","BTCUSD",1762387622489,[[103570.0,0.06227061],[103560.0,0.19712461],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813]],[[103580.0,0.29929065],[103590.0,0.31109811],[103600.0,0.59701357],[103610.0,0.55492453],[103620.0,2.49686196]]]
["bitfinex","BTCUSD",1762387622707,[[103570.0,0.06227061],[103560.0,0.19712461],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813]],[[103580.0,0.28929066],[103590.0,0.31109811],[103600.0,0.59701357],[103610.0,0.55492453],[103620.0,2.49686196]]]
["bitfinex","BTCUSD",1762387622862,[[103570.0,0.06227061],[103560.0,0.19312461],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813]],[[103580.0,0.29929065],[103590.0,0.31109811],[103600.0,0.59701357],[103610.0,0.56450144],[103620.0,2.49686196]]]
["bitfinex","BTCUSD",1762387623067,[[103570.0,0.06227061],[103560.0,0.004],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813]],[[103580.0,0.29929065],[103590.0,0.31109811],[103600.0,0.59701357],[103610.0,0.56450144],[103620.0,2.50686196]]]
["bitfinex","BTCUSD",1762387623270,[[103570.0,0.04296],[103560.0,0.2164367],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813]],[[103580.0,0.30129065],[103590.0,0.31109811],[103600.0,0.59701357],[103610.0,0.51257955],[103620.0,2.54878385]]]
["bitfinex","BTCUSD",1762387623470,[[103560.0,0.47572123],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813],[103520.0,0.41519661]],[[103570.0,0.2031061],[103580.0,0.29129066],[103590.0,0.31109811],[103600.0,0.55401357],[103610.0,0.60746144]]]
["bitfinex","BTCUSD",1762387623654,[[103560.0,0.47572123],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813],[103520.0,0.29927661]],[[103570.0,0.2031061],[103580.0,0.27349066],[103590.0,0.31109811],[103600.0,0.55401357],[103610.0,0.60746144]]]
["bitfinex","BTCUSD",1762387623860,[[103560.0,0.04696],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813],[103520.0,0.41519661]],[[103570.0,0.2031061],[103580.0,0.27349066],[103590.0,0.31109811],[103600.0,0.55401357],[103610.0,0.60746144]]]
["bitfinex","BTCUSD",1762387624079,[[103560.0,0.24008475],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813],[103520.0,0.41519661]],[[103570.0,0.2031061],[103580.0,0.27549066],[103590.0,0.31109811],[103600.0,0.55401357],[103610.0,0.60746144]]]
["bitfinex","BTCUSD",1762387624293,[[103560.0,0.24008475],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813],[103520.0,0.41519661]],[[103570.0,0.2031061],[103580.0,0.27749066],[103590.0,0.31109811],[103600.0,0.55401357],[103610.0,0.60746144]]]
["bitfinex","BTCUSD",1762387624499,[[103560.0,0.24008475],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813],[103520.0,0.41519661]],[[103570.0,0.2031061],[103580.0,0.27349066],[103590.0,0.31109811],[103600.0,0.55401357],[103610.0,0.53405357]]]
["bitfinex","BTCUSD",1762387624907,[[103560.0,0.24008475],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813],[103520.0,0.41519661]],[[103570.0,0.00999999],[103580.0,0.27349066],[103590.0,0.31109811],[103600.0,0.55401357],[103610.0,0.53405357]]]
["bitfinex","BTCUSD",1762387625145,[[103560.0,0.24008475],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813],[103520.0,0.41519661]],[[103570.0,0.19310611],[103580.0,0.27349066],[103590.0,0.31109811],[103600.0,0.55401357],[103610.0,0.53405357]]]
["bitfinex","BTCUSD",1762387625389,[[103560.0,0.24008475],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813],[103520.0,0.41519661]],[[103570.0,0.2031061],[103580.0,0.27349066],[103590.0,0.31109811],[103600.0,0.55401357],[103610.0,0.53405357]]]
["bitfinex","BTCUSD",1762387625586,[[103560.0,0.63092475],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813],[103520.0,0.41519661]],[[103580.0,0.27349066],[103590.0,0.31109811],[103600.0,0.55401357],[103610.0,0.53405357],[103620.0,2.5684815]]]
["bitfinex","BTCUSD",1762387625797,[[103560.0,0.36433175],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813],[103520.0,0.41519661]],[[103570.0,0.2031061],[103580.0,0.27349066],[103590.0,0.31109811],[103600.0,0.55401357],[103610.0,0.48213168]]]
["bitfinex","BTCUSD",1762387626883,[[103560.0,0.23604475],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813],[103520.0,0.41519661]],[[103580.0,0.27549066],[103590.0,0.31109811],[103600.0,0.55401357],[103610.0,0.48213168],[103620.0,2.62040339]]]
["bitfinex","BTCUSD",1762387627094,[[103560.0,0.24584352],[103550.0,0.20278474],[103540.0,0.29920807],[103530.0,0.72639813],[103520.0,0.41519661]],[[103570.0,0.00999999],[103580.0,0.27549066],[103590.0,0.31109811],[103600.0,0.55401357],[103610.0,0.48213168]]]
["bitfinex","BTCUSD",1762387627312,[[103570.0,1.05259111],[103560.0,0.34211905],[103550.0,0.52578474],[103540.0,0.29920807],[103530.0,0.72639813]],[[103580.0,0.00999999],[103590.0,0.01187],[103600.0,0.0459825],[103610.0,0.41888655],[103620.0,0.29278224]]]
["bitfinex","BTCUSD",1762387627526,[[103580.0,0.320438],[103570.0,0.19310611],[103560.0,0.34211905],[103550.0,0.72578474],[103540.0,0.30920806]],[[103590.0,0.21493902],[103600.0,0.23903408],[103610.0,0.32950172],[103620.0,0.26664834],[103630.0,0.41897774]]]
["bitfinex","BTCUSD",1762387627759,[[103580.0,0.56044546],[103570.0,0.19310611],[103560.0,0.29919905],[103550.0,0.72578474],[103540.0,0.30920806]],[[103590.0,0.00999999],[103600.0,0.23903408],[103610.0,0.32950172],[103620.0,0.24094247],[103630.0,0.40846557]]]
["bitfinex","BTCUSD",1762387627997,[[103590.0,0.20286759],[103580.0,0.23600746],[103570.0,0.20276141],[103560.0,0.29919905],[103550.0,0.72578474]],[[103600.0,0.24903407],[103610.0,0.33915329],[103620.0,0.53815448],[103630.0,0.43425356],[103750.0,0.63052752]]]
["bitfinex","BTCUSD",1762387628209,[[103590.0,0.20286759],[103580.0,0.23600746],[103570.0,0.21249672],[103560.0,0.29919905],[103550.0,0.72578474]],[[103600.0,0.24951571],[103610.0,0.33915329],[103620.0,0.53815448],[103630.0,0.51616024],[103750.0,0.61539844]]]
["bitfinex","BTCUSD",1762387628417,[[103590.0,0.19306882],[103580.0,0.23600746],[103570.0,0.21249672],[103560.0,0.29919905],[103550.0,0.73578473]],[[103600.0,0.23105572],[103610.0,0.33915329],[103620.0,0.53815448],[103630.0,0.51616024],[103750.0,0.61539844]]]
["bitfinex","BTCUSD",1762387628418,[[103590.0,0.19306882],[103580.0,0.23600746],[103570.0,0.21249672],[103560.0,0.29919905],[103550.0,0.73578473]],[[103600.0,0.23105572],[103610.0,0.33915329],[103620.0,0.53815448],[103630.0,0.51616024],[103640.0,0.27116955]]]
["bitfinex","BTCUSD",1762387628629,[[103590.0,0.01930688],[103580.0,0.24000746],[103570.0,0.21249672],[103560.0,0.29919905],[103550.0,0.93578473]],[[103600.0,0.24105571],[103610.0,0.36339329],[103620.0,0.21515448],[103630.0,0.51616024],[103640.0,0.28116955]]]
["bitfinex","BTCUSD",1762387628841,[[103590.0,0.01930688],[103580.0,0.24100746],[103570.0,0.21249672],[103560.0,0.29919905],[103550.0,0.93578473]],[[103600.0,0.24105571],[103610.0,0.36339329],[103620.0,0.53815448],[103630.0,0.51616024],[103640.0,0.28116955]]]
["bitfinex","BTCUSD",1762387629068,[[103590.0,0.01930688],[103580.0,0.23600746],[103570.0,0.21249672],[103560.0,0.29919905],[103550.0,0.93578473]],[[103600.0,0.24105571],[103610.0,0.39957557],[103620.0,0.53815448],[103630.0,0.4093109],[103640.0,0.31576913]]]
["bitfinex","BTCUSD",1762387629285,[[103590.0,1.2504867],[103580.0,0.33242553],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.72578474]],[[103600.0,0.01048163],[103610.0,0.23296425],[103620.0,0.23939448],[103630.0,0.30195627],[103640.0,0.38689712]]]
["bitfinex","BTCUSD",1762387629499,[[103590.0,0.93090082],[103580.0,0.28950553],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.84170474]],[[103600.0,0.20353182],[103610.0,0.23296425],[103620.0,0.23939448],[103630.0,0.30195627],[103640.0,0.33497523]]]
["bitfinex","BTCUSD",1762387629719,[[103590.0,0.93090082],[103580.0,0.29150553],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.84170474]],[[103600.0,0.01048163],[103610.0,0.23296425],[103620.0,0.23939448],[103630.0,0.62495627],[103640.0,0.37356392]]]
["bitfinex","BTCUSD",1762387630140,[[103590.0,0.93090082],[103580.0,0.28950553],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.84170474]],[[103600.0,0.01048163],[103610.0,0.23296425],[103620.0,0.27557676],[103630.0,0.62495627],[103640.0,0.37356392]]]
["bitfinex","BTCUSD",1762387630353,[[103590.0,0.93090082],[103580.0,0.28950553],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.84170474]],[[103600.0,0.01048163],[103610.0,0.23296425],[103620.0,0.27557676],[103630.0,0.62495627],[103640.0,0.33896434]]]
["bitfinex","BTCUSD",1762387631024,[[103590.0,0.694912],[103580.0,0.19308746],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,0.92578474]],[[103600.0,0.20353182],[103610.0,0.32938232],[103620.0,0.25133676],[103630.0,0.62495627],[103640.0,0.33896434]]]
["bitfinex","BTCUSD",1762387631229,[[103590.0,0.444894],[103580.0,0.19308132],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,0.92578474]],[[103600.0,0.23173182],[103610.0,0.32938232],[103620.0,0.25133676],[103630.0,0.62495627],[103640.0,0.32654434]]]
["bitfinex","BTCUSD",1762387631445,[[103590.0,0.487814],[103580.0,0.19308132],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04170474]],[[103600.0,0.23173182],[103610.0,0.35362232],[103620.0,0.25133676],[103630.0,0.62495627],[103640.0,0.36114392]]]
["bitfinex","BTCUSD",1762387631673,[[103590.0,0.68088282],[103580.0,0.19308132],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04170474]],[[103600.0,0.23173182],[103610.0,0.35362232],[103620.0,0.25133676],[103630.0,0.62495627],[103640.0,0.36114392]]]
["bitfinex","BTCUSD",1762387632134,[[103590.0,0.68088282],[103580.0,0.19308132],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04170474]],[[103600.0,0.23173182],[103610.0,0.35362232],[103620.0,0.25133676],[103630.0,0.62495627],[103640.0,0.32654434]]]
["bitfinex","BTCUSD",1762387632512,[[103590.0,0.68088282],[103580.0,0.19308132],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04170474]],[[103600.0,0.23173182],[103610.0,0.35362232],[103620.0,0.25133676],[103630.0,0.62495627],[103640.0,0.36114392]]]
["bitfinex","BTCUSD",1762387632719,[[103590.0,0.68088282],[103580.0,0.19308132],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04170474]],[[103600.0,0.23173182],[103610.0,0.35362232],[103620.0,0.25133676],[103630.0,0.62495627],[103640.0,0.32654434]]]
["bitfinex","BTCUSD",1762387632944,[[103590.0,0.68088282],[103580.0,0.19308132],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04170474]],[[103600.0,0.23173182],[103610.0,0.35362232],[103620.0,0.25133676],[103630.0,0.62495627],[103640.0,0.36114392]]]
["bitfinex","BTCUSD",1762387633365,[[103590.0,0.487814],[103580.0,0.19308132],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04170474]],[[103600.0,0.23173182],[103610.0,0.35362232],[103620.0,0.25133676],[103630.0,0.62495627],[103640.0,0.36114392]]]
["bitfinex","BTCUSD",1762387633787,[[103590.0,0.68088282],[103580.0,0.19308132],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.84170474]],[[103600.0,0.00048164],[103610.0,0.02818177],[103620.0,0.21515448],[103630.0,0.64919627],[103640.0,0.32104119]]]
["bitfinex","BTCUSD",1762387634005,[[103590.0,0.68088282],[103580.0,0.28949939],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.84170474]],[[103600.0,0.01048163],[103610.0,0.22969219],[103620.0,0.21515448],[103630.0,0.66113855],[103640.0,0.24843457]]]
["bitfinex","BTCUSD",1762387634221,[[103590.0,0.487814],[103580.0,0.19308132],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04170474]],[[103600.0,0.23173182],[103610.0,0.22969219],[103620.0,0.21515448],[103630.0,0.66113855],[103640.0,0.26180256]]]
["bitfinex","BTCUSD",1762387634422,[[103590.0,0.487814],[103580.0,0.19308132],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04170474]],[[103600.0,0.23173182],[103610.0,0.22969219],[103620.0,0.21515448],[103630.0,0.66113855],[103640.0,0.2716929]]]
["bitfinex","BTCUSD",1762387634632,[[103590.0,0.444894],[103580.0,0.19308132],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.72578474]],[[103600.0,0.00048164],[103610.0,0.19303219],[103620.0,0.23939448],[103630.0,0.66113855],[103640.0,0.23130256]]]
["bitfinex","BTCUSD",1762387634843,[[103590.0,0.63796282],[103580.0,0.28949939],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.72578474]],[[103600.0,0.01048163],[103610.0,0.19303219],[103620.0,0.23939448],[103630.0,0.66113855],[103640.0,0.27422256]]]
["bitfinex","BTCUSD",1762387635054,[[103590.0,0.68188282],[103580.0,0.28949939],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.84170474]],[[103600.0,0.01048163],[103610.0,0.20545219],[103620.0,0.23939448],[103630.0,0.66113855],[103640.0,0.27422256]]]
["bitfinex","BTCUSD",1762387635260,[[103590.0,0.63896282],[103580.0,0.28949939],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.72578474]],[[103600.0,0.01048163],[103610.0,0.20545219],[103620.0,0.23939448],[103630.0,0.66113855],[103640.0,0.27422256]]]
["bitfinex","BTCUSD",1762387635713,[[103590.0,0.68384282],[103580.0,0.28949939],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.84170474]],[[103600.0,0.01048163],[103610.0,0.20545219],[103620.0,0.23939448],[103630.0,0.66113855],[103640.0,0.27422256]]]
["bitfinex","BTCUSD",1762387635898,[[103590.0,0.68384282],[103580.0,0.28949939],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.84170474]],[[103600.0,0.20353182],[103610.0,0.20545219],[103620.0,0.23939448],[103630.0,0.66113855],[103640.0,0.27422256]]]
["bitfinex","BTCUSD",1762387636102,[[103590.0,0.447894],[103580.0,0.28949939],[103570.0,0.41249672],[103560.0,0.30919904],[103550.0,0.72578474]],[[103600.0,0.20353182],[103610.0,0.22969219],[103620.0,0.21515448],[103630.0,0.66113855],[103640.0,0.27422256]]]
["bitfinex","BTCUSD",1762387636312,[[103590.0,0.490774],[103580.0,0.28949939],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04166474]],[[103600.0,0.25597182],[103610.0,0.20545219],[103620.0,0.21515448],[103630.0,0.66113855],[103640.0,0.26180256]]]
["bitfinex","BTCUSD",1762387636520,[[103590.0,0.490774],[103580.0,0.28949939],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04166474]],[[103600.0,0.24597183],[103610.0,0.21545218],[103620.0,0.21515448],[103630.0,0.66113855],[103640.0,0.26180256]]]
["bitfinex","BTCUSD",1762387636737,[[103590.0,0.68384282],[103580.0,0.28949939],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04166474]],[[103600.0,0.25597182],[103610.0,0.20545219],[103620.0,0.21515448],[103630.0,0.66113855],[103640.0,0.26180256]]]
["bitfinex","BTCUSD",1762387637342,[[103590.0,0.68384282],[103580.0,0.28949939],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04166474]],[[103600.0,0.24597183],[103610.0,0.21545218],[103620.0,0.21515448],[103630.0,0.66113855],[103640.0,0.30588708]]]
["bitfinex","BTCUSD",1762387637551,[[103590.0,0.68384282],[103580.0,0.28949939],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,1.04166474]],[[103600.0,0.25597182],[103610.0,0.20545219],[103620.0,0.21515448],[103630.0,0.66113855],[103640.0,0.30588708]]]
["bitfinex","BTCUSD",1762387637758,[[103590.0,0.64096282],[103580.0,0.28949939],[103570.0,0.21249672],[103560.0,0.30919904],[103550.0,0.92578474]],[[103600.0,0.25597182],[103610.0,0.20545219],[103620.0,0.21515448],[103630.0,0.66113855],[103640.0,0.30588708]]]
["bitfinex","BTCUSD",1762387637970,[[103590.0,0.003],[103580.0,0.004],[103570.0,0.20276141],[103560.0,0.20278098],[103550.0,0.52578474]],[[103600.0,0.2921541],[103610.0,0.30187026],[103620.0,0.28418757],[103630.0,0.65074426],[103640.0,0.24717908]]]
["bitfinex","BTCUSD",1762387638173,[[103590.0,0.04588],[103570.0,0.20676023],[103560.0,0.29919905],[103550.0,0.21224101],[103540.0,0.42508806]],[[103600.0,0.31000087],[103610.0,0.30187026],[103620.0,0.28418757],[103630.0,0.68534384],[103640.0,0.27450139]]]
["bitfinex","BTCUSD",1762387638377,[[103590.0,0.04588],[103570.0,0.20676046],[103560.0,0.29919905],[103550.0,0.21224101],[103540.0,0.30920806]],[[103600.0,0.31000087],[103610.0,0.30187026],[103620.0,0.30997556],[103630.0,0.68854711],[103640.0,0.27450139]]]
["bitfinex","BTCUSD",1762387638585,[[103590.0,0.04588],[103580.0,0.21238884],[103570.0,0.20676046],[103560.0,0.29919905],[103550.0,0.41224101]],[[103600.0,0.31000087],[103610.0,0.30187026],[103620.0,0.30997556],[103630.0,0.68854711],[103640.0,0.27450139]]]
["bitfinex","BTCUSD",1762387638790,[[103590.0,0.04488],[103580.0,0.1930801],[103570.0,0.20276046],[103560.0,0.29919905],[103550.0,0.73524101]],[[103600.0,0.31000087],[103610.0,0.30187026],[103620.0,0.25803448],[103630.0,0.7143351],[103640.0,0.27450139]]]
["bitfinex","BTCUSD",1762387639003,[[103590.0,0.2552557],[103580.0,0.1970801],[103570.0,0.20276046],[103560.0,0.29919905],[103550.0,0.945241]],[[103600.0,0.01290164],[103610.0,0.22969219],[103620.0,0.25803448],[103630.0,0.65074426],[103640.0,0.31525407]]]
["bitfinex","BTCUSD",1762387639217,[[103590.0,0.004],[103570.0,0.52576046],[103560.0,0.30919904],[103550.0,0.61224101],[103530.0,0.34685352]],[[103600.0,0.23251753],[103610.0,0.22969219],[103620.0,0.25133676],[103630.0,0.69362426],[103640.0,0.27575218]]]
["bitfinex","BTCUSD",1762387639433,[[103580.0,1.445024],[103560.0,0.20278098],[103550.0,0.21224101],[103540.0,0.50920806],[103530.0,0.57862393]],[[103590.0,0.19306882],[103600.0,0.32113981],[103610.0,0.31152183],[103620.0,0.25133676],[103630.0,0.69362426]]]
["bitfinex","BTCUSD",1762387639671,[[103540.0,0.52898868],[103530.0,0.19339814],[103520.0,0.07900575],[103510.0,0.27977933],[103500.0,0.39124859]],[[103560.0,0.19314304],[103570.0,0.20278834],[103580.0,0.25504973],[103590.0,0.42303903],[103600.0,0.28077232]]]
["bitfinex","BTCUSD",1762387639890,[[103550.0,0.14768],[103540.0,0.5],[103530.0,0.20305717],[103520.0,0.20283021],[103510.0,0.40309708]],[[103560.0,0.35506157],[103570.0,0.21856834],[103580.0,0.25350974],[103590.0,0.69397998],[103600.0,0.26989639]]]
["bitfinex","BTCUSD",1762387640105,[[103550.0,0.14368],[103540.0,0.504],[103530.0,0.20305717],[103520.0,0.20283021],[103510.0,0.40309708]],[[103560.0,0.35998338],[103570.0,0.20278834],[103580.0,0.19308746],[103590.0,0.69397998],[103600.0,0.27551026]]]
["bitfinex","BTCUSD",1762387640325,[[103550.0,0.65347877],[103540.0,0.19316188],[103530.0,0.20305717],[103520.0,0.62224828],[103510.0,0.40309708]],[[103560.0,0.38052274],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797],[103600.0,0.32376731]]]
["bitfinex","BTCUSD",1762387640547,[[103550.0,0.64368],[103540.0,0.19316188],[103530.0,0.21254537],[103520.0,0.62224828],[103510.0,0.40309708]],[[103560.0,0.38052274],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797],[103600.0,0.32376731]]]
["bitfinex","BTCUSD",1762387640781,[[103550.0,0.64368],[103540.0,0.19316188],[103530.0,0.21254537],[103520.0,0.29924828],[103510.0,0.40309708]],[[103560.0,0.40476274],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797],[103600.0,0.32376731]]]
["bitfinex","BTCUSD",1762387640992,[[103550.0,0.64368],[103540.0,0.004],[103530.0,0.20305717],[103520.0,0.29924828],[103510.0,0.40309708]],[[103560.0,0.40485571],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797],[103600.0,0.24972227]]]
["bitfinex","BTCUSD",1762387641201,[[103540.0,0.504],[103530.0,0.20305717],[103520.0,0.29924828],[103510.0,0.40309708],[103500.0,0.60542859]],[[103550.0,0.20314339],[103560.0,0.39485572],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797]]]
["bitfinex","BTCUSD",1762387641406,[[103540.0,0.254981],[103530.0,0.20305717],[103520.0,0.62224828],[103510.0,0.40309708],[103500.0,0.60542859]],[[103550.0,0.20314339],[103560.0,0.39485572],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797]]]
["bitfinex","BTCUSD",1762387641618,[[103540.0,0.254981],[103530.0,0.20305717],[103520.0,0.62224828],[103510.0,0.40309708],[103500.0,0.60542859]],[[103550.0,0.21892339],[103560.0,0.37907572],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797]]]
["bitfinex","BTCUSD",1762387641840,[[103540.0,0.671796],[103530.0,0.20305717],[103520.0,0.62224828],[103510.0,0.40309708],[103500.0,0.60542859]],[[103550.0,0.21892339],[103560.0,0.37907572],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797]]]
["bitfinex","BTCUSD",1762387642046,[[103540.0,0.36495806],[103530.0,0.20305717],[103520.0,0.63168902],[103510.0,0.40309708],[103500.0,0.60542859]],[[103550.0,0.21892339],[103560.0,0.37907572],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797]]]
["bitfinex","BTCUSD",1762387642254,[[103540.0,0.32195806],[103530.0,0.20305717],[103520.0,0.63168902],[103510.0,0.40309708],[103500.0,0.48954859]],[[103550.0,0.21892339],[103560.0,0.37907572],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797]]]
["bitfinex","BTCUSD",1762387642467,[[103540.0,0.171796],[103530.0,0.20305717],[103520.0,0.63168902],[103510.0,0.40309708],[103500.0,0.48954859]],[[103550.0,0.21892339],[103560.0,0.37907572],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797]]]
["bitfinex","BTCUSD",1762387642688,[[103540.0,0.671796],[103530.0,0.20305717],[103520.0,0.63168902],[103510.0,0.40309708],[103500.0,0.48954859]],[[103550.0,0.21892339],[103560.0,0.37907572],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797]]]
["bitfinex","BTCUSD",1762387642897,[[103540.0,0.36495806],[103530.0,0.20305717],[103520.0,0.63168902],[103510.0,0.40309708],[103500.0,0.48954859]],[[103550.0,0.21892339],[103560.0,0.37907572],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797]]]
["bitfinex","BTCUSD",1762387643360,[[103540.0,0.671796],[103530.0,0.20305717],[103520.0,0.63168902],[103510.0,0.40309708],[103500.0,0.48954859]],[[103550.0,0.21892339],[103560.0,0.37907572],[103570.0,0.21520834],[103580.0,0.19308746],[103590.0,0.71976797]]]
["bitfinex","BTCUSD",1762387643581,[[103540.0,0.547],[103530.0,0.19339841],[103520.0,0.63168902],[103510.0,0.19309709],[103500.0,0.29954858]],[[103550.0,0.24416339],[103560.0,0.35483572],[103570.0,0.25820834],[103580.0,0.19308746],[103590.0,0.67684797]]]
["bitfinex","BTCUSD",1762387643806,[[103540.0,0.547],[103530.0,0.19339841],[103520.0,0.63168902],[103510.0,0.39309709],[103500.0,0.29954858]],[[103550.0,0.24416339],[103560.0,0.35483572],[103570.0,0.25820834],[103580.0,0.19308746],[103590.0,0.71144755]]]
["bitfinex","BTCUSD",1762387644020,[[103540.0,0.047],[103530.0,0.50021824],[103520.0,0.63168902],[103510.0,0.39309709],[103500.0,0.29954858]],[[103550.0,0.24516339],[103560.0,0.35483572],[103570.0,0.25820834],[103580.0,0.19308746],[103590.0,0.71144755]]]
["bitfinex","BTCUSD",1762387644230,[[103540.0,0.047],[103530.0,0.50021824],[103520.0,0.63168902],[103510.0,0.39309709],[103500.0,0.28954859]],[[103550.0,0.24516339],[103560.0,0.35483572],[103570.0,0.25820834],[103580.0,0.19308746],[103590.0,0.71144755]]]
["bitfinex","BTCUSD",1762387644455,[[103540.0,0.004],[103530.0,0.50021824],[103520.0,0.20283021],[103510.0,0.19309709],[103500.0,0.29954858]],[[103550.0,0.27934567],[103560.0,0.35483572],[103570.0,0.25820834],[103580.0,0.19308746],[103590.0,0.71144755]]]
["bitfinex","BTCUSD",1762387644675,[[103530.0,0.00421824],[103520.0,0.52583021],[103510.0,0.19309709],[103500.0,0.29954858],[103490.0,0.60284617]],[[103540.0,0.20316205],[103550.0,0.25103068],[103560.0,0.36449195],[103570.0,0.25820834],[103580.0,0.21887545]]]
["bitfinex","BTCUSD",1762387644881,[[103530.0,0.04721824],[103520.0,0.52583021],[103510.0,0.19309709],[103500.0,0.29954858],[103490.0,0.60284617]],[[103540.0,0.20316205],[103550.0,0.2331634],[103560.0,0.36449195],[103570.0,0.25820834],[103580.0,0.25347503]]]
["bitfinex","BTCUSD",1762387645092,[[103530.0,0.00421824],[103520.0,0.323],[103510.0,0.20275799],[103500.0,0.29954858],[103490.0,0.60284617]],[[103540.0,0.21894205],[103550.0,0.1931434],[103560.0,0.36449195],[103570.0,0.25820834],[103580.0,0.25347503]]]
["bitfinex","BTCUSD",1762387645306,[[103530.0,0.04721824],[103510.0,0.20275799],[103500.0,0.28954859],[103490.0,0.41284616],[103480.0,1.28213326]],[[103540.0,0.27936433],[103550.0,0.1931434],[103560.0,0.32830967],[103570.0,0.60699633],[103580.0,0.22768704]]]
["bitfinex","BTCUSD",1762387645516,[[103530.0,0.04721824],[103520.0,0.1931991],[103510.0,0.20275799],[103500.0,0.28954859],[103490.0,0.41284616]],[[103540.0,0.27936433],[103550.0,0.1931434],[103560.0,0.32830967],[103570.0,0.60699633],[103580.0,0.22768704]]]
["bitfinex","BTCUSD",1762387645761,[[103530.0,0.04721824],[103520.0,0.1931991],[103510.0,0.21232278],[103500.0,0.61254859],[103490.0,0.41284616]],[[103540.0,0.27936433],[103550.0,0.1931434],[103560.0,0.32830967],[103570.0,0.60699633],[103580.0,0.22768704]]]
["bitfinex","BTCUSD",1762387645978,[[103530.0,0.04721824],[103520.0,0.19319898],[103510.0,0.20275799],[103500.0,0.61254859],[103490.0,0.41284616]],[[103540.0,0.27936433],[103550.0,0.1931434],[103560.0,0.32830967],[103570.0,0.6165253],[103580.0,0.22768704]]]
["bitfinex","BTCUSD",1762387646158,[[103530.0,0.04721824],[103510.0,0.20275799],[103500.0,0.6221037],[103490.0,0.41284616],[103470.0,0.39301209]],[[103540.0,0.27936433],[103550.0,0.1931434],[103560.0,0.32830967],[103570.0,0.6165253],[103580.0,0.22768704]]]
["bitfinex","BTCUSD",1762387646312,[[103530.0,0.04721824],[103510.0,0.20275799],[103500.0,0.6221037],[103490.0,0.41284616],[103470.0,0.40301208]],[[103540.0,0.27936433],[103550.0,0.1931434],[103560.0,0.32830967],[103570.0,0.6165253],[103580.0,0.22768704]]]
["bitfinex","BTCUSD",1762387646728,[[103530.0,0.04721824],[103510.0,0.20275799],[103500.0,0.6221037],[103490.0,0.41284616],[103470.0,0.39301209]],[[103540.0,0.27936433],[103550.0,0.1931434],[103560.0,0.32830967],[103570.0,0.6165253],[103580.0,0.22768704]]]
["bitfinex","BTCUSD",1762387646926,[[103530.0,0.00421824],[103510.0,0.20275799],[103500.0,0.6221037],[103490.0,0.41284616],[103480.0,1.16621326]],[[103540.0,0.27936433],[103550.0,0.2361434],[103560.0,0.32830967],[103570.0,0.5735253],[103580.0,0.22768704]]]
["bitfinex","BTCUSD",1762387647113,[[103530.0,0.04721824],[103510.0,0.20275799],[103500.0,0.6221037],[103490.0,0.41284616],[103480.0,1.16621326]],[[103540.0,0.27936433],[103550.0,0.2361434],[103560.0,0.32830967],[103570.0,0.5735253],[103580.0,0.22768704]]]
["bitfinex","BTCUSD",1762387647362,[[103530.0,0.00521824],[103510.0,0.20275799],[103500.0,0.6221037],[103490.0,0.41284616],[103480.0,1.16621326]],[[103540.0,0.27936433],[103550.0,0.2361434],[103560.0,0.32830967],[103570.0,0.54773731],[103580.0,0.25347503]]]
["bitfinex","BTCUSD",1762387647561,[[103530.0,0.05021824],[103510.0,0.20275799],[103500.0,0.6221037],[103490.0,0.41284616],[103480.0,1.16621326]],[[103540.0,0.27936433],[103550.0,0.2361434],[103560.0,0.32830967],[103570.0,0.54773731],[103580.0,0.25347503]]]
["bitfinex","BTCUSD",1762387648138,[[103530.0,0.05021824],[103510.0,0.20275799],[103500.0,0.6221037],[103490.0,0.41284616],[103480.0,1.16621326]],[[103540.0,0.27936433],[103550.0,0.2361434],[103560.0,0.29931031],[103570.0,0.5735253],[103580.0,0.22768704]]]
["bitfinex","BTCUSD",1762387648355,[[103530.0,0.05021824],[103510.0,0.20275799],[103500.0,0.6221037],[103490.0,0.41284616],[103480.0,1.16621326]],[[103540.0,0.30836944],[103550.0,0.2361434],[103560.0,0.29931031],[103570.0,0.54773731],[103580.0,0.25347503]]]
["bitfinex","BTCUSD",1762387648757,[[103530.0,0.05021824],[103520.0,0.19319744],[103510.0,0.20275799],[103500.0,0.6221037],[103490.0,0.41284616]],[[103540.0,0.30836944],[103550.0,0.2361434],[103560.0,0.29931031],[103570.0,0.54773731],[103580.0,0.25347503]]]
["bitfinex","BTCUSD",1762387649102,[[103530.0,0.05021824],[103510.0,0.323],[103500.0,0.6221037],[103490.0,0.41284616],[103470.0,0.57971278]],[[103540.0,0.30836944],[103550.0,0.2361434],[103560.0,0.29931031],[103570.0,0.54773731],[103580.0,0.25347503]]]
["bitfinex","BTCUSD",1762387649308,[[103530.0,0.05021824],[103510.0,0.52587855],[103500.0,0.2991037],[103490.0,0.41284616],[103470.0,0.57971278]],[[103540.0,0.30836944],[103550.0,0.2361434],[103560.0,0.29931031],[103570.0,0.54773731],[103580.0,0.25347503]]]
["bitfinex","BTCUSD",1762387649964,[[103530.0,0.04621824],[103510.0,0.52587855],[103500.0,0.2991037],[103490.0,0.41284616],[103470.0,0.57971278]],[[103540.0,0.30836944],[103550.0,0.2361434],[103560.0,0.29931031],[103570.0,0.54773731],[103580.0,0.25347503]]]
["bitfinex","BTCUSD",1762387650170,[[103530.0,0.00321824],[103520.0,0.504],[103510.0,0.52587855],[103500.0,0.2991037],[103490.0,0.41284616]],[[103540.0,0.30836944],[103550.0,0.2361434],[103560.0,0.29931031],[103570.0,0.54773731],[103580.0,0.25347503]]]
["bitfinex","BTCUSD",1762387650342,[[103520.0,0.504],[103510.0,0.52587855],[103500.0,0.2991037],[103490.0,0.41284616]],[[103540.0,0.30836944],[103550.0,0.2361434],[103560.0,0.29931031],[103570.0,0.54773731],[103580.0,0.25347503]]]
["bitfinex","BTCUSD",1762387650343,[[103480.0,0.19322671],[103470.0,0.30432582],[103460.0,0.40590683],[103450.0,0.35898777],[103440.0,0.3093092]],[[103510.0,0.19323294],[103520.0,0.01965995],[103530.0,0.1932229],[103540.0,0.4126199],[103550.0,0.56880057]]]
["bitfinex","BTCUSD",1762387650529,[[103490.0,0.37179038],[103480.0,0.21255411],[103470.0,0.29928743],[103460.0,0.41590682],[103450.0,0.51865393]],[[103500.0,0.19325141],[103510.0,0.23989293],[103520.0,0.34233007],[103530.0,0.24182518],[103540.0,0.34473833]]]
["bitfinex","BTCUSD",1762387650730,[[103490.0,0.73779038],[103480.0,0.19322671],[103470.0,0.29928743],[103460.0,0.41590682],[103450.0,0.52369232]],[[103500.0,0.19325141],[103510.0,0.23989293],[103520.0,0.34233007],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387650932,[[103490.0,0.73779038],[103480.0,0.19322671],[103470.0,0.29928743],[103460.0,0.41590682],[103450.0,0.49468037]],[[103510.0,0.23989293],[103520.0,0.37134227],[103530.0,0.24182518],[103540.0,0.28958013],[103580.0,2.50037164]]]
["bitfinex","BTCUSD",1762387651166,[[103490.0,1.14844638],[103480.0,0.19322671],[103470.0,0.29928743],[103460.0,0.44491902],[103450.0,0.49468037]],[[103500.0,0.19323671],[103510.0,0.23989293],[103520.0,0.37134227],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387651557,[[103490.0,1.14844638],[103480.0,0.20311809],[103470.0,0.29928743],[103460.0,0.44491902],[103450.0,0.49468037]],[[103500.0,0.19332959],[103510.0,0.24089293],[103520.0,0.37134227],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387651937,[[103490.0,1.14844638],[103480.0,0.19322671],[103470.0,0.29928743],[103460.0,0.44491902],[103450.0,0.49468037]],[[103500.0,0.19332959],[103510.0,0.23989293],[103520.0,0.37134227],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387652254,[[103490.0,1.14844638],[103480.0,0.20289041],[103470.0,0.29928743],[103460.0,0.44491902],[103450.0,0.49468037]],[[103500.0,9.288e-05],[103510.0,0.24955383],[103520.0,0.37134227],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387652440,[[103490.0,1.14844638],[103480.0,0.20289041],[103470.0,0.29928743],[103460.0,0.44491902],[103450.0,0.49468037]],[[103500.0,9.288e-05],[103510.0,0.25155383],[103520.0,0.37134227],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387652932,[[103490.0,1.14844638],[103480.0,0.20289041],[103470.0,0.29928743],[103460.0,0.44491902],[103450.0,0.49468037]],[[103500.0,9.288e-05],[103510.0,0.24955383],[103520.0,0.37134227],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387653159,[[103490.0,1.14844638],[103480.0,0.20289041],[103470.0,0.29928743],[103460.0,0.44491902],[103450.0,0.49468037]],[[103500.0,0.00209288],[103510.0,0.24955383],[103520.0,0.37134227],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387653655,[[103490.0,1.14844638],[103480.0,0.20289041],[103470.0,0.30873563],[103460.0,0.44491902],[103450.0,0.49468037]],[[103500.0,0.00209288],[103510.0,0.24955383],[103520.0,0.37134227],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387653860,[[103490.0,1.14844638],[103480.0,0.20289041],[103470.0,0.30873563],[103460.0,0.44491902],[103450.0,0.49468037]],[[103500.0,0.00209288],[103510.0,0.25255383],[103520.0,0.37134227],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387654092,[[103490.0,1.14844638],[103480.0,0.20289041],[103470.0,0.30873563],[103460.0,0.44491902],[103450.0,0.49468037]],[[103500.0,0.00209288],[103510.0,0.24955383],[103520.0,0.37134227],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387654299,[[103490.0,1.14844638],[103480.0,0.20289041],[103470.0,0.30873563],[103460.0,0.44491902],[103450.0,0.49468037]],[[103500.0,0.19532959],[103510.0,0.24955383],[103520.0,0.37134227],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387654517,[[103490.0,1.06939238],[103480.0,0.20289041],[103470.0,0.30873563],[103460.0,0.44491902],[103450.0,0.49468037]],[[103500.0,0.19732959],[103510.0,0.24955383],[103520.0,0.37134227],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387655115,[[103490.0,1.02572238],[103480.0,0.20289041],[103470.0,0.30873563],[103460.0,0.41590682],[103450.0,0.49468037]],[[103500.0,0.01987288],[103510.0,0.24955383],[103520.0,0.34233007],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387655328,[[103490.0,1.02572238],[103480.0,0.20289041],[103470.0,0.30873563],[103460.0,0.41590682],[103450.0,0.52369389]],[[103500.0,0.21310959],[103510.0,0.24955383],[103520.0,0.34233007],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387655946,[[103490.0,1.02649861],[103480.0,0.20289041],[103470.0,0.30873563],[103460.0,0.41590682],[103450.0,0.52369389]],[[103500.0,0.21310959],[103510.0,0.27856735],[103520.0,0.34233007],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387657071,[[103490.0,1.02649861],[103480.0,0.20289041],[103470.0,0.30873563],[103460.0,0.41590682],[103450.0,0.52369389]],[[103500.0,0.01987288],[103510.0,0.27856735],[103520.0,0.34233007],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387658120,[[103490.0,1.02649861],[103480.0,0.20289041],[103470.0,0.50873563],[103460.0,0.42590682],[103450.0,0.29468037]],[[103500.0,0.00409288],[103510.0,0.02241999],[103520.0,0.268762],[103530.0,0.24182518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387658328,[[103490.0,1.02649861],[103480.0,0.20289041],[103470.0,0.50873563],[103460.0,0.42590682],[103450.0,0.29468037]],[[103500.0,0.00409288],[103510.0,0.00999999],[103520.0,0.225762],[103530.0,0.28478518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387658513,[[103490.0,1.02649861],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.43491903],[103450.0,0.29468037]],[[103500.0,0.00409288],[103510.0,0.00999999],[103520.0,0.2319242],[103530.0,0.28478518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387658769,[[103490.0,1.02649861],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.43891903],[103450.0,0.29468037]],[[103500.0,0.00409288],[103510.0,0.00999999],[103520.0,0.2319242],[103530.0,0.30763518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387659541,[[103490.0,1.02649861],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.43891903],[103450.0,0.29468037]],[[103500.0,0.00209288],[103510.0,0.00999999],[103520.0,0.2319242],[103530.0,0.30763518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387659743,[[103490.0,1.02569861],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.43891903],[103450.0,0.29468037]],[[103500.0,0.00709288],[103510.0,0.00999999],[103520.0,0.2319242],[103530.0,0.30763518],[103540.0,0.28958013]]]
["bitfinex","BTCUSD",1762387660197,[[103490.0,1.02569861],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.43891903],[103450.0,0.29468037]],[[103500.0,0.00509288],[103510.0,0.00999999],[103520.0,0.2319242],[103530.0,0.30763518],[103540.0,0.53398013]]]
["bitfinex","BTCUSD",1762387660430,[[103490.0,1.02569861],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.43891903],[103450.0,0.29468037]],[[103500.0,0.00909288],[103520.0,0.24192419],[103530.0,0.30763518],[103540.0,0.53398013],[103570.0,0.29520585]]]
["bitfinex","BTCUSD",1762387660639,[[103490.0,1.02569861],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.43891903],[103450.0,0.29468037]],[[103500.0,0.00909288],[103510.0,0.00999999],[103520.0,0.2319242],[103530.0,0.30763518],[103540.0,0.53398013]]]
["bitfinex","BTCUSD",1762387660858,[[103490.0,1.02569861],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.43891903],[103450.0,0.29468037]],[[103500.0,0.00909288],[103510.0,0.00999999],[103520.0,0.2319242],[103530.0,0.26467518],[103540.0,0.57694013]]]
["bitfinex","BTCUSD",1762387661290,[[103490.0,1.02569861],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.43891903],[103450.0,0.29468037]],[[103500.0,0.00909288],[103520.0,0.0290122],[103530.0,0.24182518],[103540.0,0.57694013],[103570.0,0.28520586]]]
["bitfinex","BTCUSD",1762387661506,[[103490.0,1.22569861],[103480.0,0.4128904],[103470.0,0.31273563],[103460.0,0.20590683],[103450.0,0.35638714]],[[103500.0,0.00909288],[103540.0,0.21601206],[103550.0,0.25818057],[103560.0,0.29924738],[103570.0,0.25060628]]]
["bitfinex","BTCUSD",1762387661714,[[103490.0,1.32716121],[103480.0,0.4128904],[103470.0,0.31273563],[103460.0,0.29379589],[103450.0,0.30468036]],[[103500.0,2.88e-06],[103520.0,0.00999999],[103530.0,0.19318074],[103540.0,0.21601206],[103550.0,0.25818057]]]
["bitfinex","BTCUSD",1762387661917,[[103490.0,1.32716121],[103480.0,0.44189694],[103470.0,0.42869563],[103460.0,0.29379589],[103450.0,0.37402615]],[[103500.0,2.88e-06],[103520.0,0.00999999],[103530.0,0.20283977],[103540.0,0.2450186],[103550.0,0.29436285]]]
["bitfinex","BTCUSD",1762387662127,[[103490.0,1.32716121],[103480.0,0.44189694],[103470.0,0.42469563],[103460.0,0.29379589],[103450.0,0.37402615]],[[103500.0,2.88e-06],[103540.0,0.23216859],[103550.0,0.27425285],[103560.0,0.29924738],[103580.0,0.21895932]]]
["bitfinex","BTCUSD",1762387662405,[[103490.0,1.3371612],[103480.0,0.43589695],[103470.0,0.47640241],[103460.0,0.2520891],[103450.0,0.36402616]],[[103500.0,2.88e-06],[103540.0,0.23216859],[103550.0,0.27425285],[103560.0,0.29924738],[103580.0,0.21895932]]]
["bitfinex","BTCUSD",1762387662406,[[103490.0,1.3371612],[103480.0,0.43589695],[103470.0,0.47640241],[103460.0,0.2520891],[103450.0,0.36402616]],[[103500.0,2.88e-06],[103530.0,0.00999999],[103540.0,0.22217158],[103550.0,0.23807057],[103560.0,0.29924738]]]
["bitfinex","BTCUSD",1762387662611,[[103490.0,1.3371612],[103480.0,0.43589695],[103470.0,0.47640241],[103460.0,0.2520891],[103450.0,0.36402616]],[[103500.0,2.88e-06],[103530.0,0.21284167],[103540.0,0.22217158],[103550.0,0.27425285],[103560.0,0.33488738]]]
["bitfinex","BTCUSD",1762387663020,[[103490.0,1.3371612],[103480.0,0.43589695],[103470.0,0.42469563],[103460.0,0.30379588],[103450.0,0.36402616]],[[103500.0,2.88e-06],[103530.0,0.20284168],[103540.0,0.23217157],[103550.0,0.27425285],[103560.0,0.33488738]]]
["bitfinex","BTCUSD",1762387663222,[[103490.0,1.3371612],[103480.0,0.43589695],[103470.0,0.42469563],[103460.0,0.30379588],[103450.0,0.36402616]],[[103500.0,0.00300288],[103530.0,0.21284167],[103540.0,0.22217158],[103550.0,0.25140285],[103560.0,0.33488738]]]
["bitfinex","BTCUSD",1762387663451,[[103490.0,1.08496121],[103480.0,0.24189694],[103470.0,0.70873563],[103460.0,0.41375589],[103450.0,0.36402616]],[[103500.0,0.00300288],[103520.0,0.1932002],[103530.0,0.24700167],[103540.0,0.31858965],[103550.0,0.25140285]]]
["bitfinex","BTCUSD",1762387663667,[[103490.0,1.08496121],[103480.0,0.2128904],[103470.0,0.70873563],[103460.0,0.29779589],[103450.0,0.37402615]],[[103500.0,0.003],[103510.0,0.19321834],[103520.0,0.20286016],[103530.0,0.24700167],[103540.0,0.31858965]]]
["bitfinex","BTCUSD",1762387663869,[[103490.0,1.12792121],[103480.0,0.2128904],[103470.0,0.73774382],[103460.0,0.42375588],[103450.0,0.36402616]],[[103500.0,0.003],[103520.0,0.20286016],[103530.0,0.24700167],[103540.0,0.31858965],[103570.0,0.57360628]]]
["bitfinex","BTCUSD",1762387664069,[[103490.0,0.80492121],[103480.0,0.2128904],[103470.0,0.73774382],[103460.0,0.41375589],[103450.0,0.37402615]],[[103500.0,0.005],[103520.0,0.21286015],[103530.0,0.23700168],[103540.0,0.31858965],[103550.0,0.57440285]]]
["bitfinex","BTCUSD",1762387664275,[[103490.0,0.80492121],[103480.0,0.2128904],[103470.0,0.73774382],[103460.0,0.36204911],[103450.0,0.35638714]],[[103500.0,0.005],[103520.0,0.21286015],[103530.0,0.23700168],[103540.0,0.31858965],[103550.0,0.57440285]]]
["bitfinex","BTCUSD",1762387664481,[[103490.0,0.76196121],[103480.0,0.20289041],[103470.0,0.74774381],[103460.0,0.24608911],[103450.0,0.35638714]],[[103500.0,0.002],[103510.0,0.1932186],[103520.0,0.21286015],[103530.0,0.23700168],[103540.0,0.31858965]]]
["bitfinex","BTCUSD",1762387664686,[[103490.0,0.79987668],[103480.0,0.20289041],[103470.0,0.50873563],[103460.0,0.41590682],[103450.0,0.47234714]],[[103500.0,0.002],[103510.0,0.2045286],[103520.0,0.23571015],[103530.0,0.21415168],[103540.0,0.33254311]]]
["bitfinex","BTCUSD",1762387664887,[[103490.0,1.07991668],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.40590683],[103450.0,0.35638714]],[[103500.0,0.002],[103510.0,0.01131],[103520.0,0.23571015],[103530.0,0.21415168],[103540.0,0.33254311]]]
["bitfinex","BTCUSD",1762387665093,[[103490.0,1.07991668],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.43491715],[103450.0,0.47234714]],[[103500.0,0.002],[103510.0,0.20452817],[103520.0,0.26472047],[103530.0,0.21415168],[103540.0,0.33254311]]]
["bitfinex","BTCUSD",1762387665305,[[103490.0,1.12287668],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.43491715],[103450.0,0.47234714]],[[103500.0,0.002],[103510.0,0.20452817],[103520.0,0.26472047],[103530.0,0.21415168],[103540.0,0.33254311]]]
["bitfinex","BTCUSD",1762387665533,[[103490.0,1.07991668],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.43491715],[103450.0,0.47234714]],[[103500.0,0.002],[103510.0,0.20452817],[103520.0,0.26472047],[103530.0,0.21415168],[103540.0,0.33254311]]]
["bitfinex","BTCUSD",1762387665752,[[103490.0,1.12287668],[103480.0,0.20289041],[103470.0,0.51873562],[103460.0,0.43491715],[103450.0,0.47234714]],[[103500.0,0.003],[103510.0,0.20452817],[103520.0,0.26472047],[103530.0,0.21415168],[103540.0,0.33254311]]]
["bitfinex","BTCUSD",1762387666210,[[103490.0,1.12287668],[103480.0,0.20289041],[103470.0,0.71873562],[103460.0,0.23491715],[103450.0,0.46234715]],[[103500.0,0.003],[103510.0,0.21452992],[103520.0,0.25472048],[103530.0,0.21415168],[103540.0,0.33254311]]]
["bitfinex","BTCUSD",1762387666612,[[103490.0,1.12287668],[103480.0,0.20289041],[103470.0,0.71873562],[103460.0,0.24491715],[103450.0,0.46234715]],[[103500.0,0.003],[103510.0,0.00999999],[103520.0,0.2222097],[103530.0,0.23700168],[103540.0,0.34385311]]]
["bitfinex","BTCUSD",1762387666825,[[103490.0,1.12287668],[103480.0,0.20289041],[103470.0,0.71873562],[103460.0,0.23491715],[103450.0,0.46234715]],[[103500.0,0.003],[103510.0,0.20321886],[103520.0,0.2222097],[103530.0,0.23700168],[103540.0,0.34385311]]]
["bitfinex","BTCUSD",1762387667037,[[103490.0,1.12287668],[103480.0,0.20289041],[103470.0,0.71873562],[103460.0,0.23491715],[103450.0,0.46234715]],[[103500.0,0.003],[103510.0,0.20321886],[103520.0,0.25471966],[103530.0,0.21415168],[103540.0,0.34385311]]]
["bitfinex","BTCUSD",1762387667626,[[103490.0,1.12287668],[103480.0,0.20289041],[103470.0,0.72873562],[103460.0,0.23491715],[103450.0,0.46234715]],[[103500.0,0.003],[103510.0,0.00999999],[103520.0,0.02901032],[103530.0,0.20449256],[103540.0,0.36670311]]]
["bitfinex","BTCUSD",1762387667801,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.76044241],[103460.0,0.35444521],[103450.0,0.49732261]],[[103500.0,0.003],[103530.0,0.00999999],[103540.0,0.32374311],[103550.0,0.29436285],[103560.0,0.29924738]]]
["bitfinex","BTCUSD",1762387668020,[[103490.0,1.32287668],[103480.0,0.2128904],[103470.0,0.56044241],[103460.0,0.35044521],[103450.0,0.49732261]],[[103500.0,0.003],[103530.0,0.03900717],[103540.0,0.32374311],[103550.0,0.29436285],[103560.0,0.62224738]]]
["bitfinex","BTCUSD",1762387668190,[[103490.0,1.32287668],[103480.0,0.2128904],[103470.0,0.57044241],[103460.0,0.35044521],[103450.0,0.49732261]],[[103500.0,0.003],[103530.0,0.20318159],[103540.0,0.32374311],[103550.0,0.29436285],[103560.0,0.62224738]]]
["bitfinex","BTCUSD",1762387668554,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.76044241],[103460.0,0.34444522],[103450.0,0.49732261]],[[103500.0,0.003],[103520.0,0.19319967],[103530.0,0.27600777],[103540.0,0.30089311],[103550.0,0.29436285]]]
["bitfinex","BTCUSD",1762387669078,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.87640241],[103460.0,0.27509943],[103450.0,0.37402615]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.26600778],[103540.0,0.30089311],[103550.0,0.29436285]]]
["bitfinex","BTCUSD",1762387669220,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.87640241],[103460.0,0.27509943],[103450.0,0.36402616]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.26600778],[103540.0,0.30089311],[103550.0,0.29436285]]]
["bitfinex","BTCUSD",1762387669430,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.88640241],[103460.0,0.27509943],[103450.0,0.36402616]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.26600778],[103540.0,0.30089311],[103550.0,0.29436285]]]
["bitfinex","BTCUSD",1762387669431,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.88640241],[103460.0,0.34044522],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.26600778],[103540.0,0.30089311],[103550.0,0.29436285]]]
["bitfinex","BTCUSD",1762387670078,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.87640241],[103460.0,0.34444522],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.26600736],[103540.0,0.30089311],[103550.0,0.29436285]]]
["bitfinex","BTCUSD",1762387670283,[[103490.0,1.22457668],[103480.0,0.2128904],[103470.0,0.88640241],[103460.0,0.48964522],[103450.0,0.3913626]],[[103500.0,0.003],[103530.0,0.27600735],[103540.0,0.30089311],[103550.0,0.53876285],[103570.0,0.34867682]]]
["bitfinex","BTCUSD",1762387670483,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.98810241],[103460.0,0.48964522],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.26600736],[103540.0,0.30089311],[103550.0,0.53876285]]]
["bitfinex","BTCUSD",1762387671233,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.97810241],[103460.0,0.48964522],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.26600736],[103540.0,0.30089311],[103550.0,0.53876285]]]
["bitfinex","BTCUSD",1762387671428,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.97810241],[103460.0,0.49364522],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.20319995],[103530.0,0.26600736],[103540.0,0.30089311],[103550.0,0.53876285]]]
["bitfinex","BTCUSD",1762387671647,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.97810241],[103460.0,0.49364522],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.20319995],[103530.0,0.26600736],[103540.0,0.30089311],[103550.0,0.56455084]]]
["bitfinex","BTCUSD",1762387671975,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.97810241],[103460.0,0.49364522],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.26600736],[103540.0,0.30089311],[103550.0,0.56455084]]]
["bitfinex","BTCUSD",1762387672174,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.97810241],[103460.0,0.4606349],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.24315736],[103540.0,0.32374311],[103550.0,0.56455084]]]
["bitfinex","BTCUSD",1762387672375,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.90114956],[103460.0,0.5765949],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.24315736],[103540.0,0.32374311],[103550.0,0.56455084]]]
["bitfinex","BTCUSD",1762387672597,[[103490.0,1.07991668],[103480.0,0.2128904],[103470.0,0.90114956],[103460.0,0.4606349],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.24315736],[103540.0,0.32374311],[103550.0,0.56455084]]]
["bitfinex","BTCUSD",1762387672801,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.90114956],[103460.0,0.4606349],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.24315736],[103540.0,0.32374311],[103550.0,0.56455084]]]
["bitfinex","BTCUSD",1762387672802,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.90114956],[103460.0,0.5765949],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.24315736],[103540.0,0.32374311],[103550.0,0.56455084]]]
["bitfinex","BTCUSD",1762387673062,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.90114956],[103460.0,0.5765949],[103450.0,0.3913626]],[[103500.0,0.003],[103530.0,0.25315735],[103540.0,0.32374311],[103550.0,0.56455084],[103580.0,0.27242955]]]
["bitfinex","BTCUSD",1762387673266,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.90114956],[103460.0,0.5765949],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.24315736],[103540.0,0.32374311],[103550.0,0.56455084]]]
["bitfinex","BTCUSD",1762387673440,[[103490.0,1.12287668],[103480.0,0.26459718],[103470.0,0.84944278],[103460.0,0.5765949],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.24315736],[103540.0,0.32374311],[103550.0,0.56455084]]]
["bitfinex","BTCUSD",1762387673669,[[103490.0,1.12287668],[103480.0,0.26459718],[103470.0,0.83944278],[103460.0,0.5765949],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.20320054],[103530.0,0.24315736],[103540.0,0.30089311],[103550.0,0.56455084]]]
["bitfinex","BTCUSD",1762387673869,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.89114956],[103460.0,0.5805949],[103450.0,0.38136261]],[[103500.0,0.003],[103510.0,0.19321943],[103520.0,0.2128605],[103530.0,0.26600736],[103540.0,0.30089311]]]
["bitfinex","BTCUSD",1762387674080,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.89114956],[103460.0,0.5805949],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.2128605],[103530.0,0.26600736],[103540.0,0.30089311],[103580.0,0.21319547]]]
["bitfinex","BTCUSD",1762387674288,[[103490.0,1.12287668],[103480.0,0.2128904],[103470.0,0.89114956],[103460.0,0.5805949],[103450.0,0.38136261]],[[103500.0,0.003],[103510.0,0.19321853],[103520.0,0.2128605],[103530.0,0.26600736],[103540.0,0.30089311]]]
["bitfinex","BTCUSD",1762387674465,[[103490.0,1.12287668],[103480.0,0.26459718],[103470.0,0.83944278],[103460.0,0.5805949],[103450.0,0.38136261]],[[103500.0,0.003],[103520.0,0.2128605],[103530.0,0.26600736],[103540.0,0.30089311],[103580.0,1.07222257]]]
["bitfinex","BTCUSD",1762387674647,[[103490.0,1.12287668],[103480.0,0.26459718],[103470.0,0.83944278],[103460.0,0.5805949],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.2128605],[103530.0,0.26600736],[103540.0,0.30089311],[103580.0,1.07222257]]]
["bitfinex","BTCUSD",1762387675269,[[103490.0,1.12287668],[103480.0,0.26459718],[103470.0,0.83944278],[103460.0,0.5805949],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.2128605],[103530.0,0.26600736],[103540.0,0.30089311],[103550.0,0.59915042]]]
["bitfinex","BTCUSD",1762387676279,[[103490.0,1.12287668],[103480.0,0.25459719],[103470.0,0.84944277],[103460.0,0.5805949],[103450.0,0.3913626]],[[103500.0,0.003],[103520.0,0.2128605],[103530.0,0.26600736],[103540.0,0.30089311],[103550.0,0.59915042]]]
["bitfinex","BTCUSD",1762387676460,[[103490.0,1.07991668],[103480.0,0.25459719],[103470.0,0.61708856],[103460.0,0.55510683],[103450.0,0.48306261]],[[103500.0,0.003],[103520.0,0.2128605],[103530.0,0.27933964],[103540.0,0.30089311],[103550.0,0.59915042]]]
["bitfinex","BTCUSD",1762387676636,[[103490.0,1.12283668],[103480.0,0.25459719],[103470.0,0.51873562],[103460.0,0.62445262],[103450.0,0.59902261]],[[103500.0,0.003],[103520.0,0.2357105],[103530.0,0.25033249],[103540.0,0.30089311],[103550.0,0.56296814]]]
["bitfinex","BTCUSD",1762387676840,[[103490.0,1.12283668],[103480.0,0.20289041],[103470.0,0.5704424],[103460.0,0.66346395],[103450.0,0.59902261]],[[103500.0,0.003],[103520.0,0.26472183],[103530.0,0.25033249],[103540.0,0.30089311],[103550.0,0.56296814]]]
["bitfinex","BTCUSD",1762387677044,[[103490.0,1.12283668],[103480.0,0.26459718],[103470.0,0.50873563],[103460.0,0.62845262],[103450.0,0.6090226]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.25033249],[103540.0,0.32374311],[103550.0,0.56296814]]]
["bitfinex","BTCUSD",1762387677260,[[103490.0,1.12283668],[103480.0,0.26459718],[103470.0,0.57808142],[103460.0,0.55910683],[103450.0,0.6090226]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.25033249],[103540.0,0.32374311],[103550.0,0.56296814]]]
["bitfinex","BTCUSD",1762387677439,[[103490.0,1.12283668],[103480.0,0.26459718],[103470.0,0.61708941],[103460.0,0.55510683],[103450.0,0.6090226]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.27934048],[103540.0,0.32374311],[103550.0,0.56296814]]]
["bitfinex","BTCUSD",1762387677682,[[103490.0,1.11883668],[103480.0,0.26459718],[103470.0,0.61708941],[103460.0,0.55510683],[103450.0,0.6090226]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.27934048],[103540.0,0.32374311],[103550.0,0.56296814]]]
["bitfinex","BTCUSD",1762387677889,[[103490.0,1.12843545],[103480.0,0.26459718],[103470.0,0.61708941],[103460.0,0.55510683],[103450.0,0.6090226]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.27934048],[103540.0,0.32374311],[103550.0,0.56296814]]]
["bitfinex","BTCUSD",1762387678084,[[103490.0,1.12843545],[103480.0,0.26459718],[103470.0,0.60708941],[103460.0,0.65178907],[103450.0,0.52234036]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.27934048],[103540.0,0.32374311],[103550.0,0.52836856]]]
["bitfinex","BTCUSD",1762387678324,[[103490.0,1.12843545],[103480.0,0.26459718],[103470.0,0.60708941],[103460.0,0.64178907],[103450.0,0.52234036]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.27934048],[103540.0,0.32374311],[103550.0,0.56296814]]]
["bitfinex","BTCUSD",1762387678523,[[103490.0,1.12843545],[103480.0,0.26459718],[103470.0,0.61708941],[103460.0,0.64178907],[103450.0,0.52234036]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.27934048],[103540.0,0.32374311],[103550.0,0.56296814]]]
["bitfinex","BTCUSD",1762387678691,[[103490.0,1.12843545],[103480.0,0.26459718],[103470.0,0.61708941],[103460.0,0.64178907],[103450.0,0.52234036]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.27934048],[103540.0,0.32374311],[103550.0,0.58796814]]]
["bitfinex","BTCUSD",1762387679092,[[103490.0,1.12843545],[103480.0,0.26459718],[103470.0,0.60708941],[103460.0,0.64178907],[103450.0,0.52234036]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.27934048],[103540.0,0.32374311],[103550.0,0.58796814]]]
["bitfinex","BTCUSD",1762387679287,[[103490.0,1.12843545],[103480.0,0.26459718],[103470.0,0.61708941],[103460.0,0.64178907],[103450.0,0.52234036]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.27934048],[103540.0,0.32374311],[103550.0,0.58796814]]]
["bitfinex","BTCUSD",1762387679520,[[103490.0,1.31883668],[103480.0,0.46459718],[103470.0,0.40708941],[103460.0,0.47797135],[103450.0,0.52234036]],[[103500.0,0.003],[103530.0,0.25315819],[103540.0,0.32374311],[103550.0,0.58796814],[103580.0,0.2897285]]]
["bitfinex","BTCUSD",1762387679722,[[103490.0,1.32283668],[103480.0,0.47459718],[103470.0,0.40708941],[103460.0,0.47797135],[103450.0,0.52234036]],[[103500.0,0.003],[103530.0,0.25315819],[103540.0,0.32374311],[103550.0,0.58955084],[103560.0,0.70876885]]]
["bitfinex","BTCUSD",1762387679932,[[103490.0,1.32283668],[103480.0,0.47459718],[103470.0,0.40708941],[103460.0,0.47797135],[103450.0,0.64326732]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.2431582],[103540.0,0.32374311],[103550.0,0.58955084]]]
["bitfinex","BTCUSD",1762387680072,[[103490.0,1.32283668],[103480.0,0.47459718],[103470.0,0.40708941],[103460.0,0.47797135],[103450.0,0.64326732]],[[103500.0,0.003],[103530.0,0.24184819],[103540.0,0.32374311],[103550.0,0.58955084],[103580.0,0.20318716]]]
["bitfinex","BTCUSD",1762387680277,[[103490.0,1.32283668],[103480.0,0.47459718],[103470.0,0.40708941],[103460.0,0.47797135],[103450.0,0.54156732]],[[103500.0,0.003],[103520.0,0.19320078],[103530.0,0.25315819],[103540.0,0.30089311],[103550.0,0.58955084]]]
["bitfinex","BTCUSD",1762387680478,[[103490.0,1.22641861],[103480.0,0.46459718],[103470.0,0.51278941],[103460.0,0.47797135],[103450.0,0.54156732]],[[103500.0,0.003],[103520.0,0.20320077],[103530.0,0.2431582],[103540.0,0.32374311],[103550.0,0.54659084]]]
["bitfinex","BTCUSD",1762387680703,[[103490.0,1.02641861],[103480.0,0.46459718],[103470.0,0.70878941],[103460.0,0.47797135],[103450.0,0.54156732]],[[103500.0,0.003],[103520.0,0.21286073],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.54659084]]]
["bitfinex","BTCUSD",1762387680917,[[103490.0,1.12283668],[103480.0,0.46459718],[103470.0,0.70878941],[103460.0,0.48197135],[103450.0,0.54156732]],[[103500.0,0.003],[103510.0,0.19321811],[103520.0,0.21286073],[103530.0,0.2660082],[103540.0,0.30089311]]]
["bitfinex","BTCUSD",1762387681198,[[103490.0,1.12283668],[103480.0,0.46459718],[103470.0,0.70878941],[103460.0,0.48197135],[103450.0,0.42064036]],[[103500.0,0.003],[103520.0,0.21286073],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.58119042]]]
["bitfinex","BTCUSD",1762387681643,[[103490.0,1.12283668],[103480.0,0.46459718],[103470.0,0.71878941],[103460.0,0.47797135],[103450.0,0.42064036]],[[103500.0,0.003],[103520.0,0.00999999],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.58119042]]]
["bitfinex","BTCUSD",1762387681900,[[103490.0,1.12283668],[103480.0,0.46459718],[103470.0,0.71878941],[103460.0,0.47797135],[103450.0,0.54156732]],[[103500.0,0.003],[103520.0,0.20320143],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.58119042]]]
["bitfinex","BTCUSD",1762387682491,[[103490.0,1.12283668],[103480.0,0.46459718],[103470.0,0.70878941],[103460.0,0.48797135],[103450.0,0.54156732]],[[103500.0,0.003],[103520.0,0.20320143],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.58119042]]]
["bitfinex","BTCUSD",1762387682921,[[103490.0,1.12283668],[103480.0,0.46459718],[103470.0,0.70878941],[103460.0,0.60393135],[103450.0,0.42560732]],[[103500.0,0.003],[103520.0,0.20320143],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.58119042]]]
["bitfinex","BTCUSD",1762387683064,[[103490.0,1.12283668],[103480.0,0.46459718],[103470.0,0.70878941],[103460.0,0.59793135],[103450.0,0.42560732]],[[103500.0,0.003],[103520.0,0.20320143],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.58119042]]]
["bitfinex","BTCUSD",1762387683500,[[103490.0,1.12283668],[103480.0,0.46459718],[103470.0,0.70878941],[103460.0,0.59793135],[103450.0,0.42560732]],[[103500.0,0.003],[103520.0,0.21286139],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.58119042]]]
["bitfinex","BTCUSD",1762387683674,[[103490.0,1.07991668],[103480.0,0.46459718],[103470.0,0.70878941],[103460.0,0.48197135],[103450.0,0.41560733]],[[103500.0,0.003],[103520.0,0.21286139],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.58119042]]]
["bitfinex","BTCUSD",1762387683875,[[103490.0,1.12283668],[103480.0,0.46459718],[103470.0,0.70878941],[103460.0,0.59793135],[103450.0,0.42560732]],[[103500.0,0.003],[103520.0,0.21286139],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.58119042]]]
["bitfinex","BTCUSD",1762387684257,[[103490.0,1.12283668],[103480.0,0.46459718],[103470.0,0.71878941],[103460.0,0.59393135],[103450.0,0.42560732]],[[103500.0,0.003],[103520.0,0.21286139],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.58119042]]]
["bitfinex","BTCUSD",1762387684447,[[103490.0,1.12283668],[103480.0,0.46459718],[103470.0,0.70878941],[103460.0,0.59793135],[103450.0,0.42560732]],[[103500.0,0.003],[103520.0,0.21286139],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.58119042]]]
["bitfinex","BTCUSD",1762387684774,[[103490.0,1.12283668],[103480.0,0.46459718],[103470.0,0.71878941],[103460.0,0.59393135],[103450.0,0.42560732]],[[103500.0,0.003],[103520.0,0.21286139],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.58119042]]]
["bitfinex","BTCUSD",1762387684981,[[103490.0,1.12283668],[103480.0,0.4128904],[103470.0,0.70878941],[103460.0,0.59393135],[103450.0,0.42560732]],[[103500.0,0.003],[103520.0,0.20320087],[103530.0,0.2660082],[103540.0,0.30089311],[103550.0,0.58119042]]]
["bitfinex","BTCUSD",1762387685192,[[103490.0,0.98349861],[103480.0,0.20289041],[103470.0,0.8170894],[103460.0,0.54748907],[103450.0,0.41560733]],[[103500.0,0.003],[103510.0,0.19321834],[103520.0,0.21286083],[103530.0,0.2660082],[103540.0,0.30089311]]]
["bitfinex","BTCUSD",1762387685394,[[103490.0,0.70341861],[103480.0,0.20289041],[103470.0,0.71873562],[103460.0,0.42845262],[103450.0,0.49732261]],[[103500.0,0.003],[103510.0,0.20321833],[103520.0,0.22571084],[103530.0,0.21415021],[103540.0,0.40420068]]]
["bitfinex","BTCUSD",1762387685607,[[103490.0,1.02641861],[103480.0,0.20289041],[103470.0,0.71873562],[103460.0,0.45746294],[103450.0,0.49732261]],[[103500.0,0.003],[103510.0,0.20321833],[103520.0,0.25472116],[103530.0,0.2399382],[103540.0,0.37841269]]]
["bitfinex","BTCUSD",1762387685828,[[103490.0,1.02641861],[103480.0,0.20289041],[103470.0,0.71873562],[103460.0,0.45746294],[103450.0,0.41064037]],[[103500.0,0.003],[103510.0,0.20321833],[103520.0,0.25472116],[103530.0,0.2399382],[103540.0,0.37841269]]]
["bitfinex","BTCUSD",1762387686040,[[103490.0,0.10850923],[103480.0,0.20289041],[103470.0,0.30873563],[103460.0,0.20590683],[103450.0,0.77402615]],[[103500.0,0.21220671],[103510.0,0.22606833],[103520.0,0.23187116],[103530.0,0.27612048],[103540.0,0.77948767]]]
["bitfinex","BTCUSD",1762387686252,[[103490.0,0.65142923],[103480.0,0.20289041],[103470.0,0.30873563],[103460.0,0.20590683],[103450.0,0.77402615]],[[103500.0,0.26298806],[103510.0,0.28963641],[103520.0,0.23187116],[103530.0,0.31072006],[103540.0,0.74488809]]]
["bitfinex","BTCUSD",1762387686472,[[103490.0,0.60850923],[103480.0,0.20289041],[103470.0,0.30873563],[103460.0,0.20590683],[103450.0,0.59304055]],[[103500.0,0.26298806],[103510.0,0.28963641],[103520.0,0.27479116],[103530.0,0.31072006],[103540.0,0.70196809]]]
["bitfinex","BTCUSD",1762387686693,[[103490.0,0.65142923],[103480.0,0.20289041],[103470.0,0.30873563],[103460.0,0.20590683],[103450.0,0.80304054]],[[103500.0,0.26298806],[103510.0,0.28963641],[103520.0,0.30057915],[103530.0,0.28493207],[103540.0,0.70196809]]]
["bitfinex","BTCUSD",1762387686909,[[103490.0,0.65142923],[103480.0,0.20289041],[103470.0,0.63173563],[103460.0,0.20590683],[103450.0,0.79304055]],[[103500.0,0.25998806],[103510.0,0.28963641],[103520.0,0.30057915],[103530.0,0.28493207],[103540.0,0.70196809]]]
["bitfinex","BTCUSD",1762387687113,[[103490.0,0.65142923],[103480.0,0.20289041],[103470.0,0.63173563],[103460.0,0.20590683],[103450.0,0.80304054]],[[103500.0,0.25998806],[103510.0,0.28963641],[103520.0,0.30057915],[103530.0,0.28493207],[103540.0,0.70196809]]]
["bitfinex","BTCUSD",1762387687323,[[103490.0,0.04769623],[103480.0,0.20289041],[103470.0,0.63173563],[103460.0,0.20590683],[103450.0,0.80304054]],[[103500.0,0.25998806],[103510.0,0.28963641],[103520.0,0.30057915],[103530.0,0.33685396],[103540.0,0.6500462]]]
["bitfinex","BTCUSD",1762387687618,[[103490.0,0.04769623],[103480.0,0.20289041],[103470.0,0.63173563],[103460.0,0.20590683],[103450.0,0.80304054]],[[103500.0,0.25998806],[103510.0,0.28963641],[103520.0,0.30057915],[103530.0,0.28493207],[103540.0,0.70196809]]]
["bitfinex","BTCUSD",1762387688118,[[103490.0,0.04769623],[103480.0,0.20289041],[103470.0,0.63173563],[103460.0,0.20590683],[103450.0,0.80304054]],[[103500.0,0.25998806],[103510.0,0.28963641],[103520.0,0.27156883],[103530.0,0.28493207],[103540.0,0.70196809]]]
["bitfinex","BTCUSD",1762387688324,[[103490.0,0.24095161],[103480.0,0.20289041],[103470.0,0.63173563],[103460.0,0.20590683],[103450.0,0.80304054]],[[103500.0,0.25998806],[103510.0,0.3186508],[103520.0,0.27156883],[103530.0,0.28493207],[103540.0,0.70196809]]]
["bitfinex","BTCUSD",1762387688582,[[103490.0,1.86209561],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.21590683],[103450.0,0.53369475]],[[103500.0,0.02793135],[103510.0,0.22223306],[103520.0,0.27156883],[103530.0,0.28493207],[103540.0,0.70196809]]]
["bitfinex","BTCUSD",1762387688789,[[103490.0,1.03207361],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.21590682],[103450.0,0.59304055]],[[103500.0,0.00999999],[103510.0,0.22223394],[103520.0,0.26966084],[103530.0,0.27612048],[103540.0,0.71041458]]]
["bitfinex","BTCUSD",1762387689208,[[103490.0,1.03207361],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.21590682],[103450.0,0.59304055]],[[103500.0,0.00999999],[103510.0,0.02901439],[103520.0,0.22674084],[103530.0,0.27612048],[103540.0,0.71041458]]]
["bitfinex","BTCUSD",1762387689412,[[103490.0,1.03207361],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.22590682],[103450.0,0.59304055]],[[103500.0,0.00999999],[103510.0,0.22223248],[103520.0,0.2473907],[103530.0,0.31904048],[103540.0,0.71041458]]]
["bitfinex","BTCUSD",1762387689617,[[103490.0,1.03207361],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.21590682],[103450.0,0.59304055]],[[103500.0,0.00999999],[103510.0,0.22223248],[103520.0,0.32315891],[103530.0,0.31904048],[103540.0,0.71041458]]]
["bitfinex","BTCUSD",1762387689820,[[103490.0,1.03207361],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.22590682],[103450.0,0.59304055]],[[103500.0,0.00999999],[103510.0,0.22223248],[103520.0,0.32315891],[103530.0,0.31904048],[103540.0,0.71041458]]]
["bitfinex","BTCUSD",1762387690021,[[103490.0,1.03767238],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.22590682],[103450.0,0.59304055]],[[103500.0,0.00999999],[103510.0,0.22223248],[103520.0,0.32315891],[103530.0,0.31904048],[103540.0,0.71041458]]]
["bitfinex","BTCUSD",1762387690228,[[103490.0,1.03767238],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.21590682],[103450.0,0.59304055]],[[103500.0,0.00999999],[103510.0,0.22223248],[103520.0,0.32315891],[103530.0,0.31904048],[103540.0,0.71041458]]]
["bitfinex","BTCUSD",1762387690402,[[103490.0,1.02807361],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.21590682],[103450.0,0.59304055]],[[103500.0,0.00999999],[103510.0,0.22223248],[103520.0,0.32315891],[103530.0,0.31904048],[103540.0,0.71041458]]]
["bitfinex","BTCUSD",1762387690563,[[103500.0,0.19323671],[103490.0,0.24095161],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.21590682]],[[103510.0,0.26841475],[103520.0,0.32315891],[103530.0,0.31904048],[103540.0,0.71041458],[103580.0,0.43033078]]]
["bitfinex","BTCUSD",1762387690764,[[103500.0,0.2222996],[103490.0,0.23617538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.21590682]],[[103510.0,0.28633891],[103520.0,0.32315891],[103530.0,0.2828582],[103540.0,0.71041458],[103560.0,1.08197735]]]
["bitfinex","BTCUSD",1762387690967,[[103500.0,0.20350953],[103490.0,0.23617538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.21590682]],[[103510.0,0.28633891],[103520.0,0.32315891],[103530.0,0.2828582],[103540.0,0.71041458],[103560.0,1.09197734]]]
["bitfinex","BTCUSD",1762387691191,[[103500.0,0.2228332],[103490.0,0.23617538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.21590682]],[[103510.0,0.28633891],[103520.0,0.32315891],[103530.0,0.2828582],[103540.0,0.71041458],[103560.0,1.08197735]]]
["bitfinex","BTCUSD",1762387691441,[[103500.0,0.21323443],[103490.0,0.23617538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.21590682]],[[103510.0,0.28633891],[103520.0,0.32315891],[103530.0,0.2828582],[103540.0,0.71041458],[103550.0,0.24022057]]]
["bitfinex","BTCUSD",1762387691641,[[103500.0,0.21323443],[103490.0,0.23617538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.21590682]],[[103510.0,0.04693855],[103520.0,0.22674084],[103530.0,0.2828582],[103540.0,0.71041458],[103550.0,0.24022057]]]
["bitfinex","BTCUSD",1762387691787,[[103500.0,1.05930243],[103490.0,0.23617538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.21590682]],[[103510.0,0.03901438],[103520.0,0.22350811],[103530.0,0.34292048],[103540.0,0.33549269],[103550.0,0.29214246]]]
["bitfinex","BTCUSD",1762387691990,[[103500.0,0.59139876],[103490.0,0.23617538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.28525261]],[[103510.0,0.03901438],[103520.0,0.20286084],[103530.0,0.31713249],[103540.0,0.36128068],[103550.0,0.61514246]]]
["bitfinex","BTCUSD",1762387692192,[[103500.0,0.44408205],[103490.0,0.19325538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.28525261]],[[103510.0,0.23223242],[103520.0,0.20286084],[103530.0,0.31713249],[103540.0,0.3266811],[103550.0,0.64974204]]]
["bitfinex","BTCUSD",1762387692402,[[103500.0,0.63731876],[103490.0,0.19325538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.28525261]],[[103510.0,0.03901438],[103520.0,0.20286084],[103530.0,0.31713249],[103540.0,0.3266811],[103550.0,0.64974204]]]
["bitfinex","BTCUSD",1762387692590,[[103500.0,0.63731876],[103490.0,0.19325538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.28525261]],[[103510.0,0.03901438],[103520.0,0.22674084],[103530.0,0.29325249],[103540.0,0.3266811],[103550.0,0.32674204]]]
["bitfinex","BTCUSD",1762387692843,[[103500.0,0.63731876],[103490.0,0.19325538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.28525261]],[[103510.0,0.23223242],[103520.0,0.22674084],[103530.0,0.29325249],[103540.0,0.3266811],[103550.0,0.64974204]]]
["bitfinex","BTCUSD",1762387693143,[[103500.0,0.63431876],[103490.0,0.19325538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.28525261]],[[103510.0,0.22223243],[103520.0,0.22674084],[103530.0,0.29325249],[103540.0,0.3266811],[103550.0,0.64974204]]]
["bitfinex","BTCUSD",1762387693339,[[103500.0,0.63431876],[103490.0,0.19325538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.28525261]],[[103510.0,0.03901438],[103520.0,0.22674084],[103530.0,0.29325249],[103540.0,0.3266811],[103550.0,0.64974204]]]
["bitfinex","BTCUSD",1762387693704,[[103500.0,0.41268676],[103490.0,0.19325538],[103480.0,0.20289041],[103470.0,0.83173563],[103460.0,0.28525261]],[[103510.0,0.23223242],[103520.0,0.29927891],[103530.0,0.31713249],[103540.0,0.3266811],[103550.0,0.64974204]]]
["bitfinex","BTCUSD",1762387694113,[[103500.0,0.41268676],[103490.0,0.19325538],[103480.0,0.20289041],[103470.0,0.84173562],[103460.0,0.27525262]],[[103510.0,0.03901438],[103520.0,0.20286084],[103530.0,0.31713249],[103540.0,0.5710811],[103550.0,0.64974204]]]
["bitfinex","BTCUSD",1762387694310,[[103500.0,0.41268676],[103490.0,0.19325538],[103480.0,0.20289041],[103470.0,0.84173562],[103460.0,0.27525262]],[[103510.0,0.20321803],[103520.0,0.20286084],[103530.0,0.31713249],[103540.0,0.5710811],[103550.0,0.64974204]]]
["bitfinex","BTCUSD",1762387694512,[[103500.0,0.41268676],[103490.0,0.19325538],[103480.0,0.20289041],[103470.0,0.84173562],[103460.0,0.27525262]],[[103510.0,0.00999999],[103520.0,0.23187153],[103530.0,0.31713249],[103540.0,0.5710811],[103550.0,0.64974204]]]
["bitfinex","BTCUSD",1762387694717,[[103510.0,0.19321804],[103500.0,0.24183076],[103490.0,0.20291814],[103480.0,0.20289041],[103470.0,0.84173562]],[[103520.0,0.2780538],[103530.0,0.31713249],[103540.0,0.5710811],[103550.0,0.64974204],[103570.0,2.6142135]]]
["bitfinex","BTCUSD",1762387694944,[[103510.0,0.77614984],[103500.0,0.23729716],[103490.0,0.40291814],[103480.0,0.20289041],[103470.0,0.84173562]],[[103520.0,0.04694004],[103530.0,0.23803021],[103540.0,0.3266811],[103550.0,0.64974204],[103570.0,2.60421351]]]
["bitfinex","BTCUSD",1762387695148,[[103510.0,0.75682804],[103500.0,0.23729716],[103490.0,0.40291814],[103480.0,0.2128904],[103470.0,0.90108142]],[[103520.0,0.02901069],[103530.0,0.21415021],[103540.0,0.32477311],[103550.0,0.62360814],[103560.0,1.12389924]]]
["bitfinex","BTCUSD",1762387695348,[[103510.0,0.75682804],[103500.0,0.23729716],[103490.0,0.49933621],[103480.0,0.2128904],[103470.0,0.90108142]],[[103520.0,0.02901069],[103530.0,0.21415021],[103540.0,0.32477311],[103550.0,0.62360814],[103560.0,1.12389924]]]
["bitfinex","BTCUSD",1762387695554,[[103510.0,0.75682804],[103500.0,0.23729716],[103490.0,0.49933621],[103480.0,0.2128904],[103470.0,0.90108142]],[[103520.0,0.02901069],[103530.0,0.21415021],[103540.0,0.32477311],[103550.0,0.66648814],[103560.0,1.12389924]]]
["bitfinex","BTCUSD",1762387695768,[[103510.0,0.75982804],[103500.0,0.23629716],[103490.0,0.49933621],[103480.0,0.2128904],[103470.0,0.90108142]],[[103520.0,0.02901069],[103530.0,0.21415021],[103540.0,0.32477311],[103550.0,0.66648814],[103560.0,1.12389924]]]
["bitfinex","BTCUSD",1762387696212,[[103510.0,0.76282804],[103500.0,0.23629716],[103490.0,0.82233621],[103480.0,0.2128904],[103470.0,0.90108142]],[[103520.0,0.02901069],[103530.0,0.21415021],[103540.0,0.32477311],[103550.0,0.66648814],[103560.0,1.12389924]]]
["bitfinex","BTCUSD",1762387696460,[[103520.0,0.19319938],[103510.0,0.19921804],[103500.0,0.24595899],[103490.0,0.82233621],[103480.0,0.2128904]],[[103530.0,0.2128402],[103540.0,0.32477311],[103550.0,0.66807084],[103560.0,1.15849882],[103570.0,0.29672825]]]
["bitfinex","BTCUSD",1762387696673,[[103530.0,0.19318072],[103520.0,0.25939931],[103510.0,0.30529701],[103500.0,0.20303899],[103490.0,0.8323362]],[[103540.0,0.32477311],[103550.0,0.66807084],[103560.0,1.15849882],[103570.0,0.29672825]]]
["bitfinex","BTCUSD",1762387696674,[[103530.0,0.19318072],[103520.0,0.25939931],[103510.0,0.30529701],[103500.0,0.20303899],[103490.0,0.8323362]],[[103540.0,0.20447504],[103550.0,0.65576856],[103560.0,0.33384724],[103570.0,0.2767135],[103580.0,0.26244598]]]
["bitfinex","BTCUSD",1762387696880,[[103530.0,0.20277949],[103520.0,0.23607938],[103510.0,0.30529701],[103500.0,0.20303899],[103490.0,1.0323362]],[[103540.0,0.20447504],[103550.0,0.62998057],[103560.0,0.35963523],[103570.0,0.2767135],[103580.0,0.26244598]]]
["bitfinex","BTCUSD",1762387697100,[[103530.0,0.20277949],[103520.0,0.23607938],[103510.0,0.30529701],[103500.0,0.20303899],[103490.0,1.0323362]],[[103540.0,0.23347975],[103550.0,0.62998057],[103560.0,0.35963523],[103570.0,0.2767135],[103580.0,0.33459299]]]
["bitfinex","BTCUSD",1762387697307,[[103530.0,0.20277949],[103520.0,0.23607938],[103510.0,0.30529701],[103500.0,0.20303899],[103490.0,1.0323362]],[[103540.0,0.23347975],[103550.0,0.62998057],[103560.0,0.36121793],[103570.0,0.31131308],[103580.0,0.33459299]]]
["bitfinex","BTCUSD",1762387697445,[[103530.0,0.19718072],[103520.0,0.23607938],[103510.0,0.30229701],[103500.0,0.20303899],[103490.0,1.0323362]],[[103540.0,0.23347975],[103550.0,0.62998057],[103560.0,0.32503565],[103570.0,0.31131308],[103580.0,0.33459299]]]
["bitfinex","BTCUSD",1762387697661,[[103530.0,0.004],[103520.0,0.23607938],[103510.0,0.30229701],[103500.0,0.20303899],[103490.0,1.0323362]],[[103540.0,0.24347974],[103550.0,0.62998057],[103560.0,0.32503565],[103570.0,0.31131308],[103580.0,0.34459299]]]
["bitfinex","BTCUSD",1762387697860,[[103530.0,0.004],[103520.0,0.04288],[103510.0,0.30229701],[103500.0,0.20303899],[103490.0,1.0323362]],[[103540.0,0.25934974],[103550.0,0.62998057],[103560.0,0.36121793],[103570.0,0.31131308],[103580.0,0.34459299]]]
["bitfinex","BTCUSD",1762387698069,[[103530.0,0.004],[103520.0,0.23607934],[103510.0,0.30229701],[103500.0,0.20303899],[103490.0,1.0323362]],[[103540.0,0.25934974],[103550.0,0.62998057],[103560.0,0.39581751],[103570.0,0.2767135],[103580.0,0.34459299]]]
["bitfinex","BTCUSD",1762387698298,[[103530.0,0.004],[103520.0,0.23807934],[103510.0,0.30229701],[103500.0,0.20303899],[103490.0,1.0323362]],[[103540.0,0.25934974],[103550.0,0.62998057],[103560.0,0.39581751],[103570.0,0.2767135],[103580.0,0.34459299]]]
["bitfinex","BTCUSD",1762387698516,[[103530.0,0.004],[103520.0,0.23807934],[103510.0,0.29929701],[103500.0,0.20303899],[103490.0,1.0323362]],[[103540.0,0.25934974],[103550.0,0.62998057],[103560.0,0.39581751],[103570.0,0.2767135],[103580.0,0.34459299]]]
["bitfinex","BTCUSD",1762387698762,[[103530.0,0.004],[103520.0,0.23807934],[103510.0,0.29929701],[103500.0,0.20303899],[103490.0,1.0323362]],[[103540.0,0.24934975],[103550.0,0.58710057],[103560.0,0.43869751],[103570.0,0.2767135],[103580.0,0.33459299]]]
["bitfinex","BTCUSD",1762387698936,[[103520.0,0.04888],[103510.0,0.70287406],[103500.0,0.20303899],[103490.0,0.8323362],[103480.0,0.4722362]],[[103530.0,0.20318071],[103540.0,0.48947513],[103550.0,0.56322057],[103560.0,0.40251523],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387699166,[[103520.0,0.04888],[103510.0,0.20287406],[103500.0,0.20303899],[103490.0,0.82233621],[103480.0,0.48223619]],[[103530.0,0.23151071],[103540.0,0.3660801],[103550.0,0.56322057],[103560.0,0.40251523],[103570.0,0.30286085]]]
["bitfinex","BTCUSD",1762387699362,[[103520.0,0.002],[103510.0,0.20687406],[103500.0,0.20303899],[103490.0,0.62233621],[103480.0,0.48223619]],[[103530.0,0.25539071],[103540.0,0.4089601],[103550.0,0.56322057],[103560.0,0.35963523],[103570.0,0.30286085]]]
["bitfinex","BTCUSD",1762387699570,[[103510.0,0.40267006],[103500.0,0.20303899],[103490.0,0.62233621],[103480.0,0.48223619],[103450.0,2.66773931]],[[103520.0,0.20319937],[103530.0,0.24539072],[103540.0,0.4186182],[103550.0,0.56322057],[103560.0,0.35963523]]]
["bitfinex","BTCUSD",1762387699863,[[103510.0,0.40267006],[103500.0,0.20303899],[103490.0,0.62233621],[103480.0,0.48223619],[103450.0,2.66773931]],[[103520.0,0.20319937],[103530.0,0.24539072],[103540.0,0.4186182],[103550.0,0.58900856],[103560.0,0.33384724]]]
["bitfinex","BTCUSD",1762387700052,[[103510.0,0.40296109],[103500.0,0.20303899],[103490.0,0.62233621],[103480.0,0.4128904],[103470.0,1.35114191]],[[103520.0,0.20319937],[103530.0,0.22952072],[103540.0,0.4186182],[103550.0,0.58900856],[103560.0,0.33384724]]]
["bitfinex","BTCUSD",1762387700357,[[103510.0,0.39330507],[103500.0,0.20303899],[103490.0,0.62233621],[103480.0,0.4128904],[103470.0,1.35114191]],[[103520.0,0.20319937],[103530.0,0.22952072],[103540.0,0.4186182],[103550.0,0.58900856],[103560.0,0.33384724]]]
["bitfinex","BTCUSD",1762387700569,[[103510.0,0.39330507],[103500.0,0.20303899],[103490.0,0.8323362],[103480.0,0.4722362],[103470.0,0.41045848]],[[103520.0,0.00999999],[103540.0,0.24313785],[103550.0,0.58710057],[103560.0,0.35963523],[103580.0,0.34459299]]]
["bitfinex","BTCUSD",1762387700771,[[103520.0,0.76524556],[103510.0,0.24604997],[103500.0,0.20303899],[103490.0,0.8323362],[103480.0,0.4722362]],[[103530.0,0.00999999],[103540.0,0.24313785],[103550.0,0.62998057],[103560.0,0.39581751],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387700980,[[103520.0,0.76524556],[103510.0,0.24575894],[103500.0,0.20303899],[103490.0,0.8323362],[103480.0,0.4722362]],[[103530.0,0.00999999],[103540.0,0.24313785],[103550.0,0.62998057],[103560.0,0.39581751],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387701181,[[103530.0,0.19318072],[103520.0,0.76524556],[103510.0,0.24575894],[103500.0,0.20303899],[103490.0,0.8323362]],[[103540.0,0.24313785],[103550.0,0.62998057],[103560.0,0.36121793],[103570.0,0.31131308],[103630.0,0.09641807]]]
["bitfinex","BTCUSD",1762387701382,[[103530.0,0.20277949],[103520.0,0.19318256],[103510.0,0.24575894],[103500.0,0.20303899],[103490.0,0.8323362]],[[103540.0,0.25313784],[103550.0,0.62998057],[103560.0,0.36121793],[103570.0,0.31131308],[103580.0,0.36074034]]]
["bitfinex","BTCUSD",1762387701517,[[103530.0,0.19318072],[103520.0,0.19318256],[103510.0,0.24575894],[103500.0,0.20303899],[103490.0,0.8323362]],[[103540.0,0.26900784],[103550.0,0.58710057],[103560.0,0.36121793],[103570.0,0.31131308],[103580.0,0.36074034]]]
["bitfinex","BTCUSD",1762387701729,[[103530.0,0.21249879],[103520.0,0.20278133],[103510.0,0.24575894],[103500.0,0.20303899],[103490.0,0.8323362]],[[103540.0,0.24000313],[103550.0,0.62998057],[103560.0,0.36121793],[103570.0,0.31131308],[103580.0,0.29150727]]]
["bitfinex","BTCUSD",1762387701955,[[103530.0,0.19318072],[103520.0,0.20278133],[103510.0,0.24575894],[103500.0,0.20303899],[103490.0,0.8323362]],[[103540.0,0.24000313],[103550.0,0.65898469],[103560.0,0.36121793],[103570.0,0.31131308],[103580.0,0.29150727]]]
["bitfinex","BTCUSD",1762387702146,[[103530.0,0.19318072],[103520.0,0.19718256],[103510.0,0.24575894],[103500.0,0.20303899],[103490.0,0.8323362]],[[103540.0,0.23000314],[103550.0,0.65898469],[103560.0,0.36121793],[103570.0,0.31131308],[103580.0,0.29150727]]]
["bitfinex","BTCUSD",1762387702436,[[103530.0,0.19318072],[103520.0,0.19718256],[103510.0,0.24575894],[103500.0,0.20303899],[103490.0,0.8323362]],[[103540.0,0.21413314],[103550.0,0.65898469],[103560.0,0.36121793],[103570.0,0.31131308],[103580.0,0.29150727]]]
["bitfinex","BTCUSD",1762387702842,[[103530.0,0.23610072],[103520.0,0.19718256],[103510.0,0.20287894],[103500.0,0.20303899],[103490.0,0.8323362]],[[103540.0,0.21413314],[103550.0,0.65898469],[103560.0,0.36121793],[103570.0,0.31131308],[103580.0,0.29150727]]]
["bitfinex","BTCUSD",1762387703242,[[103530.0,0.04292],[103520.0,0.19318256],[103510.0,0.20287894],[103500.0,0.20303899],[103490.0,0.8323362]],[[103540.0,0.24000313],[103550.0,0.65898469],[103560.0,0.36121793],[103570.0,0.31131308],[103580.0,0.30150727]]]
["bitfinex","BTCUSD",1762387703441,[[103530.0,0.04292],[103520.0,0.006],[103510.0,0.20287894],[103500.0,0.20303899],[103490.0,0.8323362]],[[103540.0,0.26388313],[103550.0,0.63510469],[103560.0,0.36121793],[103570.0,0.31131308],[103580.0,0.37074034]]]
["bitfinex","BTCUSD",1762387703642,[[103520.0,0.004],[103510.0,0.20287894],[103500.0,0.20303899],[103490.0,0.82233621],[103480.0,0.48223619]],[[103530.0,0.20318071],[103540.0,0.38648349],[103550.0,0.63510469],[103560.0,0.35963523],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387703974,[[103520.0,0.24007938],[103510.0,0.20287894],[103500.0,0.20303899],[103490.0,0.82233621],[103480.0,0.48223619]],[[103530.0,0.20564072],[103540.0,0.34673349],[103550.0,0.65898469],[103560.0,0.35963523],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387704167,[[103520.0,0.24007938],[103510.0,0.20287894],[103500.0,0.20303899],[103490.0,0.82233621],[103480.0,0.48223619]],[[103530.0,0.21564071],[103540.0,0.37061349],[103550.0,0.63510469],[103560.0,0.35963523],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387704625,[[103520.0,0.04688],[103510.0,0.20287894],[103500.0,0.20303899],[103490.0,0.82233621],[103480.0,0.48223619]],[[103530.0,0.21564071],[103540.0,0.37061349],[103550.0,0.63510469],[103560.0,0.35963523],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387704826,[[103520.0,0.04688],[103510.0,0.20287894],[103500.0,0.20303899],[103490.0,0.82233621],[103480.0,0.48223619]],[[103530.0,0.25539071],[103540.0,0.34673349],[103550.0,0.63510469],[103560.0,0.35963523],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387705026,[[103520.0,0.24007938],[103510.0,0.20287894],[103500.0,0.20303899],[103490.0,0.82233621],[103480.0,0.48223619]],[[103530.0,0.23151071],[103540.0,0.34673349],[103550.0,0.60610057],[103560.0,0.35963523],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387705230,[[103520.0,0.24207938],[103510.0,0.20287894],[103500.0,0.20303899],[103490.0,0.82233621],[103480.0,0.48223619]],[[103530.0,0.23151071],[103540.0,0.39961955],[103550.0,0.60610057],[103560.0,0.35963523],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387705431,[[103520.0,0.24207938],[103510.0,0.20287894],[103500.0,0.20303899],[103490.0,0.82233621],[103480.0,0.48223619]],[[103530.0,0.23151071],[103540.0,0.39961955],[103550.0,0.85050057],[103560.0,0.35963523],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387706068,[[103520.0,0.24407938],[103510.0,0.20287894],[103500.0,0.20303899],[103490.0,0.82233621],[103480.0,0.48223619]],[[103530.0,0.23151071],[103540.0,0.39961955],[103550.0,0.85050057],[103560.0,0.35963523],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387706278,[[103520.0,0.24429764],[103510.0,0.20287894],[103500.0,0.20303899],[103490.0,0.82233621],[103480.0,0.48223619]],[[103530.0,0.23151071],[103540.0,0.39961955],[103550.0,0.85050057],[103560.0,0.35963523],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387706915,[[103520.0,0.05109826],[103500.0,0.20303899],[103490.0,0.82233621],[103480.0,0.48223619],[103460.0,2.76081693]],[[103530.0,0.25539071],[103540.0,0.37573955],[103550.0,0.85050057],[103560.0,0.35963523],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387707125,[[103520.0,0.00421826],[103510.0,0.004],[103500.0,0.20303899],[103490.0,0.29933621],[103480.0,0.4128904]],[[103530.0,0.29157299],[103540.0,0.37573955],[103550.0,0.87628856],[103560.0,0.33384724],[103570.0,0.2767135]]]
["bitfinex","BTCUSD",1762387707285,[[103520.0,0.00421826],[103510.0,0.04688],[103500.0,0.20303899],[103490.0,0.29933621],[103480.0,0.4128904]],[[103530.0,0.29157299],[103540.0,0.31055121],[103550.0,0.91088814],[103560.0,0.35116955],[103570.0,0.30402468]]]
["bitfinex","BTCUSD",1762387707492,[[103520.0,0.00421826],[103510.0,0.04688],[103500.0,0.20303899],[103490.0,0.29933621],[103480.0,0.7358904]],[[103530.0,0.29157299],[103540.0,0.31055121],[103550.0,0.91088814],[103560.0,0.35116955],[103570.0,0.30402468]]]
["bitfinex","BTCUSD",1762387707689,[[103520.0,0.00421826],[103510.0,0.74009759],[103500.0,0.20303899],[103490.0,0.29933621],[103480.0,0.7358904]],[[103530.0,0.29157299],[103540.0,0.31055121],[103550.0,0.87628856],[103560.0,0.38576913],[103570.0,0.30402468]]]
["bitfinex","BTCUSD",1762387707935,[[103520.0,0.19741764],[103510.0,0.24009759],[103500.0,0.20303899],[103490.0,0.29933621],[103480.0,0.7358904]],[[103530.0,0.32058138],[103540.0,0.31055121],[103550.0,0.87628856],[103560.0,0.38576913],[103570.0,0.30402468]]]
["bitfinex","BTCUSD",1762387708131,[[103520.0,0.19741764],[103510.0,0.24009759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.7358904]],[[103530.0,0.29670138],[103540.0,0.33443121],[103550.0,0.87628856],[103560.0,0.38576913],[103570.0,0.30402468]]]
["bitfinex","BTCUSD",1762387708334,[[103520.0,0.19741764],[103510.0,0.23609759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.7358904]],[[103530.0,0.29670138],[103540.0,0.33443121],[103550.0,0.87628856],[103560.0,0.38576913],[103570.0,0.29402468]]]
["bitfinex","BTCUSD",1762387708539,[[103520.0,0.19741764],[103510.0,0.24569636],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.7358904]],[[103530.0,0.29670138],[103540.0,0.33443121],[103550.0,0.87628856],[103560.0,0.38576913],[103570.0,0.29402468]]]
["bitfinex","BTCUSD",1762387708759,[[103520.0,0.20701641],[103510.0,0.23609759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.7358904]],[[103530.0,0.29670138],[103540.0,0.33443121],[103550.0,0.87628856],[103560.0,0.38576913],[103570.0,0.29402468]]]
["bitfinex","BTCUSD",1762387708935,[[103520.0,0.20701641],[103510.0,0.23609759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.7358904]],[[103530.0,0.29670138],[103540.0,0.33443121],[103550.0,0.87628856],[103560.0,0.38576913],[103570.0,0.31902468]]]
["bitfinex","BTCUSD",1762387709362,[[103520.0,0.19741764],[103510.0,0.24569636],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.7358904]],[[103530.0,0.29670138],[103540.0,0.33443121],[103550.0,0.87628856],[103560.0,0.38576913],[103570.0,0.31902468]]]
["bitfinex","BTCUSD",1762387709948,[[103520.0,0.20701641],[103510.0,0.23609759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.7358904]],[[103530.0,0.29670138],[103540.0,0.33443121],[103550.0,0.87628856],[103560.0,0.38576913],[103570.0,0.31902468]]]
["bitfinex","BTCUSD",1762387711070,[[103520.0,0.19741764],[103510.0,0.23609759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.7358904]],[[103530.0,0.33958138],[103540.0,0.33443121],[103550.0,0.83340856],[103560.0,0.38576913],[103570.0,0.31902468]]]
["bitfinex","BTCUSD",1762387711413,[[103520.0,0.71920464],[103510.0,0.23609759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.80523619]],[[103530.0,0.02245999],[103540.0,0.37731121],[103550.0,0.84380285],[103560.0,0.32503565],[103570.0,0.33631308]]]
["bitfinex","BTCUSD",1762387711695,[[103520.0,0.71920464],[103510.0,0.23609759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.80523619]],[[103530.0,0.02245999],[103540.0,0.40631811],[103550.0,0.84380285],[103560.0,0.32503565],[103570.0,0.33631308]]]
["bitfinex","BTCUSD",1762387711870,[[103520.0,0.50456864],[103510.0,0.23609759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.80523619]],[[103530.0,0.20318071],[103540.0,0.40631811],[103550.0,0.84380285],[103560.0,0.32503565],[103570.0,0.33631308]]]
["bitfinex","BTCUSD",1762387712087,[[103520.0,0.34196664],[103510.0,0.23609759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.80523619]],[[103530.0,0.21564071],[103540.0,0.40631811],[103550.0,0.84380285],[103560.0,0.32503565],[103570.0,0.33631308]]]
["bitfinex","BTCUSD",1762387712308,[[103520.0,0.00821826],[103510.0,0.23609759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.80523619]],[[103530.0,0.25539071],[103540.0,0.38243811],[103550.0,0.84380285],[103560.0,0.35963523],[103570.0,0.3017135]]]
["bitfinex","BTCUSD",1762387712514,[[103520.0,0.22073757],[103510.0,0.23609759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.80523619]],[[103530.0,0.25539071],[103540.0,0.38243811],[103550.0,0.84380285],[103560.0,0.35963523],[103570.0,0.3017135]]]
["bitfinex","BTCUSD",1762387712719,[[103520.0,0.20141764],[103510.0,0.23609759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.80523619]],[[103530.0,0.25539071],[103540.0,0.38243811],[103550.0,0.84380285],[103560.0,0.35963523],[103570.0,0.3017135]]]
["bitfinex","BTCUSD",1762387712946,[[103520.0,0.20141764],[103510.0,0.23609759],[103500.0,0.20303899],[103490.0,0.49933621],[103480.0,0.80523619]],[[103530.0,0.23151071],[103540.0,0.40631811],[103550.0,0.84380285],[103560.0,0.35963523],[103570.0,0.3017135]]]
["bitfinex","BTCUSD",1762387713356,[[103530.0,0.19318072],[103520.0,1.33080964],[103510.0,0.24575849],[103500.0,0.20303899],[103490.0,0.5093362]],[[103540.0,0.29602003],[103550.0,0.50850057],[103560.0,0.32503565],[103570.0,0.33631308],[103580.0,0.36074034]]]
["bitfinex","BTCUSD",1762387713558,[[103530.0,0.21249879],[103520.0,0.52041764],[103510.0,0.24575849],[103500.0,0.20303899],[103490.0,0.57868199]],[[103540.0,0.06418999],[103550.0,0.50850057],[103560.0,0.33542994],[103570.0,0.26605063],[103580.0,0.37802874]]]
["bitfinex","BTCUSD",1762387713763,[[103530.0,0.21649879],[103520.0,0.52041764],[103510.0,0.24575849],[103500.0,0.20303899],[103490.0,0.57868199]],[[103540.0,0.21447205],[103550.0,0.58038523],[103560.0,0.33542994],[103570.0,0.26605063],[103580.0,0.70102874]]]
["bitfinex","BTCUSD",1762387713991,[[103530.0,0.19718072],[103520.0,0.52041764],[103510.0,0.24575849],[103500.0,0.20303899],[103490.0,0.57868199]],[[103540.0,0.02130999],[103550.0,0.58038523],[103560.0,0.33542994],[103570.0,0.26605063],[103580.0,0.70102874]]]
["bitfinex","BTCUSD",1762387714206,[[103540.0,0.19316206],[103530.0,0.61082672],[103520.0,0.5300776],[103510.0,0.20287849],[103500.0,0.21303898]],[[103550.0,0.29310523],[103560.0,0.29924766],[103570.0,0.26605063],[103580.0,0.62888173],[103590.0,0.28956498]]]
["bitfinex","BTCUSD",1762387714375,[[103540.0,0.78861826],[103530.0,0.33247879],[103520.0,0.5260776],[103510.0,0.49929656],[103500.0,0.48224432]],[[103550.0,0.03499999],[103560.0,0.22670959],[103570.0,0.33668071],[103580.0,0.22888873],[103590.0,0.38854645]]]
["bitfinex","BTCUSD",1762387714585,[[103540.0,0.59116906],[103530.0,0.33347879],[103520.0,0.5260776],[103510.0,0.49929656],[103500.0,0.48224432]],[[103550.0,0.22814339],[103560.0,0.29859046],[103570.0,0.37286299],[103580.0,0.22888873],[103590.0,0.71154645]]]
["bitfinex","BTCUSD",1762387714788,[[103540.0,0.59116906],[103530.0,0.33347879],[103520.0,0.5260776],[103510.0,0.49929656],[103500.0,0.48224432]],[[103550.0,0.03499999],[103560.0,0.29859046],[103570.0,0.33668071],[103580.0,0.2190009],[103590.0,0.33662456]]]
["bitfinex","BTCUSD",1762387715110,[[103540.0,0.59116906],[103530.0,0.33347879],[103520.0,0.5260776],[103510.0,0.49929656],[103500.0,0.48224432]],[[103550.0,0.03499999],[103560.0,0.29859046],[103570.0,0.37286299],[103580.0,0.2190009],[103590.0,0.33662456]]]
["bitfinex","BTCUSD",1762387715308,[[103540.0,0.91416906],[103530.0,0.33347879],[103520.0,0.2030776],[103510.0,0.58864234],[103500.0,0.40289854]],[[103550.0,0.025],[103560.0,0.00999999],[103570.0,0.24026264],[103580.0,0.21709291],[103590.0,0.32781297]]]
["bitfinex","BTCUSD",1762387715561,[[103540.0,0.91430951],[103530.0,0.33347879],[103520.0,0.2030776],[103510.0,0.58264234],[103500.0,0.48958078]],[[103550.0,0.026],[103560.0,0.00999999],[103570.0,0.28314264],[103580.0,0.21709291],[103590.0,0.30202498]]]
["bitfinex","BTCUSD",1762387715788,[[103540.0,0.91430951],[103530.0,0.33347879],[103520.0,0.2030776],[103510.0,0.58264234],[103500.0,0.48958078]],[[103550.0,0.026],[103560.0,0.00999999],[103570.0,0.31214116],[103580.0,0.21709291],[103590.0,0.30202498]]]
["bitfinex","BTCUSD",1762387716013,[[103540.0,0.91430951],[103530.0,0.33247879],[103520.0,0.2030776],[103510.0,0.58264234],[103500.0,0.48958078]],[[103550.0,0.025],[103560.0,0.00999999],[103570.0,0.31214116],[103580.0,0.21709291],[103590.0,0.30202498]]]
["bitfinex","BTCUSD",1762387716221,[[103540.0,0.92581096],[103530.0,0.33247879],[103520.0,0.2030776],[103510.0,0.58264234],[103500.0,0.48958078]],[[103550.0,0.025],[103560.0,0.00999999],[103570.0,0.31214116],[103580.0,0.25327519],[103590.0,0.30202498]]]
["bitfinex","BTCUSD",1762387716442,[[103540.0,0.92381096],[103530.0,0.33247879],[103520.0,0.2030776],[103510.0,0.58264234],[103500.0,0.48958078]],[[103550.0,0.025],[103560.0,0.00999999],[103570.0,0.31214116],[103580.0,0.25327519],[103590.0,0.30202498]]]
["bitfinex","BTCUSD",1762387716905,[[103540.0,0.92381096],[103530.0,0.33247879],[103520.0,0.2030776],[103510.0,0.58264234],[103500.0,0.48958078]],[[103550.0,0.026],[103570.0,0.27926115],[103580.0,0.25327519],[103590.0,0.30202498],[104920.0,0.01255861]]]
["bitfinex","BTCUSD",1762387717111,[[103540.0,0.92381096],[103530.0,0.53247879],[103520.0,0.2030776],[103510.0,0.38264234],[103500.0,0.48958078]],[[103550.0,0.026],[103570.0,0.2401821],[103580.0,0.26001291],[103590.0,0.30202498],[103600.0,0.61694431]]]
["bitfinex","BTCUSD",1762387717319,[[103540.0,0.92581096],[103530.0,0.53247879],[103520.0,0.2030776],[103510.0,0.38264234],[103500.0,0.48958078]],[[103550.0,0.026],[103570.0,0.25018209],[103580.0,0.32519245],[103590.0,0.30202498],[103600.0,0.61694431]]]
["bitfinex","BTCUSD",1762387717526,[[103540.0,0.92581096],[103530.0,0.53247879],[103520.0,0.42307759],[103510.0,0.36864235],[103500.0,0.28958078]],[[103550.0,0.026],[103570.0,0.2401821],[103580.0,0.32519245],[103590.0,0.30202498],[103600.0,0.61694431]]]
["bitfinex","BTCUSD",1762387717742,[[103540.0,0.92381096],[103530.0,0.53247879],[103520.0,0.41307759],[103510.0,0.36864235],[103500.0,0.28958078]],[[103550.0,0.026],[103570.0,0.25018209],[103580.0,0.32519245],[103590.0,0.30202498],[103600.0,0.61694431]]]
["bitfinex","BTCUSD",1762387717963,[[103560.0,0.19312475],[103550.0,0.51612652],[103540.0,0.92946906],[103530.0,0.53247879],[103520.0,0.42307758]],[[103570.0,0.025],[103580.0,0.02899726],[103600.0,0.03578798],[103610.0,0.31637769],[103620.0,0.26523275]]]
["bitfinex","BTCUSD",1762387718182,[[103560.0,3.79929129],[103550.0,0.19312652],[103540.0,0.49180784],[103530.0,0.39028102],[103520.0,0.2030776]],[[103570.0,0.025],[103600.0,0.20270298],[103610.0,0.36919429],[103620.0,0.1930629],[103630.0,0.33743045]]]
["bitfinex","BTCUSD",1762387718390,[[103560.0,2.60483282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.44962682],[103520.0,0.36299416]],[[103570.0,0.025],[103590.0,0.20445927],[103600.0,0.23656297],[103610.0,0.37432401],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387718602,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.36294458],[103520.0,0.31874945]],[[103570.0,0.025],[103590.0,0.2241127],[103600.0,0.22656298],[103610.0,0.37432401],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387718809,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.36294458],[103520.0,0.32874944]],[[103570.0,0.025],[103590.0,0.2241127],[103600.0,0.22656298],[103610.0,0.41050629],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387719025,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.36294458],[103520.0,0.32874944]],[[103570.0,0.025],[103590.0,0.2241127],[103600.0,0.22656298],[103610.0,0.37432401],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387719196,[[103560.0,1.73955282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.36294458],[103520.0,0.32874944]],[[103570.0,0.025],[103590.0,0.2241127],[103600.0,0.22656298],[103610.0,0.37432401],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387719412,[[103560.0,1.73955282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.36294458],[103520.0,0.32874944]],[[103570.0,0.027],[103590.0,0.01139],[103600.0,0.23656297],[103610.0,0.41050629],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387719611,[[103560.0,1.73955282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.36294458],[103520.0,0.32874944]],[[103570.0,0.027],[103590.0,0.02138999],[103600.0,0.22656298],[103610.0,0.37432401],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387719920,[[103560.0,1.73955282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.36294458],[103520.0,0.32874944]],[[103570.0,0.027],[103590.0,0.22412226],[103600.0,0.22656298],[103610.0,0.41050629],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387720123,[[103560.0,1.73955282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.36294458],[103520.0,0.2420672]],[[103570.0,0.027],[103590.0,0.22412226],[103600.0,0.22656298],[103610.0,0.41050629],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387720336,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.36294458],[103520.0,0.31337178]],[[103570.0,0.027],[103590.0,0.22412226],[103600.0,0.22656298],[103610.0,0.41050629],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387720656,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.29359879],[103520.0,0.38271757]],[[103570.0,0.031],[103590.0,0.22412226],[103600.0,0.22656298],[103610.0,0.41050629],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387720810,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.36294458],[103520.0,0.30337179]],[[103570.0,0.031],[103590.0,0.22412226],[103600.0,0.22656298],[103610.0,0.41050629],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387721014,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.35894458],[103520.0,0.31337178]],[[103570.0,0.031],[103590.0,0.02138999],[103600.0,0.22656298],[103610.0,0.41050629],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387721345,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.28959879],[103520.0,0.38271757]],[[103570.0,0.031],[103590.0,0.21445939],[103600.0,0.22656298],[103610.0,0.41050629],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387721555,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.29359879],[103520.0,0.38271757]],[[103570.0,0.031],[103590.0,0.02138999],[103600.0,0.22656298],[103610.0,0.41050629],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387721757,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.63246205],[103530.0,0.28959879],[103520.0,0.38271757]],[[103570.0,0.031],[103590.0,0.21445908],[103600.0,0.22656298],[103610.0,0.38151657],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387722161,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.63246205],[103530.0,0.28959879],[103520.0,0.38271757]],[[103570.0,0.031],[103590.0,0.21445908],[103600.0,0.25555259],[103610.0,0.38151657],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387722354,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.63246205],[103530.0,0.28959879],[103520.0,0.38271757]],[[103570.0,0.031],[103590.0,0.02138999],[103600.0,0.25555259],[103610.0,0.38151657],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387722517,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.29359879],[103520.0,0.38271757]],[[103570.0,0.031],[103590.0,0.01139],[103600.0,0.26555258],[103610.0,0.38151657],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387722723,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.28959879],[103520.0,0.38271757]],[[103570.0,0.031],[103590.0,0.02138999],[103600.0,0.25555259],[103610.0,0.38151657],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387722929,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.29359879],[103520.0,0.38271757]],[[103570.0,0.031],[103590.0,0.23350623],[103600.0,0.25555259],[103610.0,0.38151657],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387723364,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.29359879],[103520.0,0.38271757]],[[103570.0,0.031],[103590.0,0.21445918],[103600.0,0.25555259],[103610.0,0.38151657],[103620.0,0.1930629]]]
["bitfinex","BTCUSD",1762387723678,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.29359879],[103520.0,0.38271757]],[[103570.0,0.031],[103580.0,0.19308769],[103590.0,0.22411262],[103600.0,0.25555259],[103610.0,0.38151657]]]
["bitfinex","BTCUSD",1762387724523,[[103560.0,1.73855282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.29359879],[103520.0,0.38271757]],[[103570.0,0.031],[103590.0,0.22411262],[103600.0,0.25555259],[103610.0,0.38151657],[103660.0,0.77626318]]]
["bitfinex","BTCUSD",1762387725130,[[103560.0,1.73855282],[103550.0,0.20312651],[103540.0,0.61246206],[103530.0,0.32978107],[103520.0,0.53191757]],[[103570.0,0.031],[103590.0,0.00999999],[103600.0,0.23169259],[103610.0,0.36245657],[103640.0,0.5690038]]]
["bitfinex","BTCUSD",1762387725364,[[103560.0,1.73855282],[103550.0,0.20312651],[103540.0,0.61646206],[103530.0,0.32578107],[103520.0,0.53191757]],[[103570.0,0.031],[103600.0,0.21270297],[103610.0,0.40553657],[103640.0,0.5690038],[103660.0,0.53182318]]]
["bitfinex","BTCUSD",1762387725547,[[103560.0,1.73855282],[103550.0,0.20312651],[103540.0,0.61646206],[103530.0,0.32578107],[103520.0,0.53191757]],[[103570.0,0.031],[103590.0,0.20306911],[103600.0,0.20270298],[103610.0,0.43452393],[103640.0,0.53440422]]]
["bitfinex","BTCUSD",1762387725805,[[103560.0,1.73855282],[103550.0,0.20312651],[103540.0,0.61646206],[103530.0,0.32578107],[103520.0,0.53191757]],[[103570.0,0.031],[103590.0,0.20306911],[103600.0,0.20270298],[103610.0,0.43452393],[103640.0,0.5690038]]]
["bitfinex","BTCUSD",1762387726012,[[103560.0,1.73855282],[103550.0,0.20312651],[103540.0,0.61646206],[103530.0,0.32578107],[103520.0,0.53191757]],[[103570.0,0.031],[103590.0,0.20306911],[103600.0,0.20270298],[103610.0,0.43452393],[103640.0,0.53440422]]]
["bitfinex","BTCUSD",1762387726219,[[103560.0,1.73855282],[103550.0,0.20312651],[103540.0,0.61646206],[103530.0,0.32578107],[103520.0,0.53191757]],[[103570.0,0.031],[103590.0,0.20306911],[103600.0,0.20270298],[103610.0,0.43452393],[103640.0,0.5690038]]]
["bitfinex","BTCUSD",1762387726422,[[103560.0,1.73855282],[103550.0,0.20312651],[103540.0,0.61646206],[103530.0,0.32578107],[103520.0,0.53191757]],[[103570.0,0.031],[103590.0,0.20306911],[103600.0,0.22656298],[103610.0,0.41066393],[103640.0,0.5690038]]]
["bitfinex","BTCUSD",1762387727249,[[103560.0,1.73855282],[103550.0,0.20312651],[103540.0,0.61646206],[103530.0,0.32578107],[103520.0,0.52191758]],[[103570.0,0.031],[103590.0,0.19306912],[103600.0,0.23656297],[103610.0,0.41066393],[103640.0,0.5690038]]]
["bitfinex","BTCUSD",1762387727450,[[103560.0,1.73855282],[103550.0,0.20312651],[103540.0,0.61646206],[103530.0,0.32578107],[103520.0,0.52191758]],[[103570.0,0.031],[103590.0,0.20306911],[103600.0,0.22656298],[103610.0,0.41066393],[103640.0,0.5690038]]]
["bitfinex","BTCUSD",1762387727658,[[103560.0,1.69163282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.32578107],[103520.0,0.53191757]],[[103570.0,0.031],[103590.0,0.20445912],[103600.0,0.23656297],[103610.0,0.41066393],[103640.0,0.57900379]]]
["bitfinex","BTCUSD",1762387727866,[[103560.0,1.73871282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.32978107],[103520.0,0.57849178]],[[103570.0,0.031],[103590.0,0.21445911],[103600.0,0.22656298],[103610.0,0.41066393],[103630.0,0.64432023]]]
["bitfinex","BTCUSD",1762387728269,[[103560.0,1.73871282],[103550.0,0.19312652],[103540.0,0.62246205],[103530.0,0.32978107],[103520.0,0.57849178]],[[103570.0,0.031],[103590.0,0.21445911],[103600.0,0.22656298],[103610.0,0.38167657],[103630.0,0.64432023]]]
["bitfinex","BTCUSD",1762387740882,[[103600.0,0.99141419],[103590.0,0.24590631],[103580.0,0.31315989],[103570.0,0.4027258],[103560.0,0.29919905]],[[103610.0,4.86e-06],[103630.0,0.025],[103640.0,0.02897992],[103650.0,0.21481756],[103660.0,0.34874893]]]
["bitfinex","BTCUSD",1762387778044,[[103670.0,1.28801984],[103660.0,0.48935652],[103650.0,0.43209558],[103640.0,0.36838832],[103630.0,0.38835967]],[[103680.0,0.0034934],[103690.0,0.0004],[103700.0,0.00999999],[103710.0,0.30735797],[103720.0,0.23875306]]]
["bitfinex","BTCUSD",1762387853285,[[103770.0,0.52173393],[103760.0,0.24636066],[103750.0,0.29879568],[103740.0,0.21842534],[103730.0,0.5856714]],[[103780.0,0.25499366],[103790.0,0.34213339],[103800.0,0.23849441],[103810.0,0.55543403],[103840.0,2.76018365]]]
["bitfinex","BTCUSD",1762387857384,[[103780.0,0.24507535],[103770.0,0.51573088],[103760.0,0.21256618],[103750.0,0.32453849],[103740.0,0.4372804]],[[103790.0,0.00262183],[103800.0,0.28147213],[103810.0,0.59161631],[103830.0,0.32014828],[103840.0,2.74124699]]]
["bitfinex","BTCUSD",1762387971448,[[103770.0,4.54126682],[103760.0,1.06967442],[103750.0,0.42168883],[103740.0,1.64017273],[103730.0,0.23219293]],[[103780.0,0.00156156],[103800.0,0.00999999],[103810.0,0.04063749],[103820.0,0.22918213],[103830.0,0.34667152]]]
["bitfinex","BTCUSD",1762387999917,[[103840.0,0.001],[103830.0,0.004],[103820.0,0.323],[103810.0,0.2280762],[103800.0,0.63355464]],[[103850.0,0.87427393],[103860.0,0.8455088],[103870.0,0.36035218],[103880.0,0.27476727],[103890.0,1.1137301]]]
["bitfinex","BTCUSD",1762388060921,[[103810.0,1.88063323],[103800.0,0.71894556],[103790.0,0.56796666],[103780.0,0.62844932],[103770.0,0.63532664]],[[103820.0,0.00999999],[103830.0,0.01157],[103840.0,0.268296],[103850.0,0.77694256],[103860.0,0.62722384]]]
["bitfinex","BTCUSD",1762388106064,[[103770.0,1.04943593],[103760.0,0.64533696],[103750.0,0.35056672],[103740.0,0.65880113],[103730.0,0.90153209]],[[103780.0,0.03898442],[103790.0,0.29655907],[103800.0,0.59920601],[103810.0,0.21379537],[103820.0,0.31052916]]]
["bitfinex","BTCUSD",1762388126550,[[103750.0,1.43492177],[103740.0,0.19278966],[103730.0,0.24568615],[103720.0,0.53669482],[103710.0,0.47474892]],[[103760.0,0.06064144],[103770.0,0.45914062],[103780.0,0.33450744],[103790.0,0.2508839],[103800.0,0.91842075]]]
["bitfinex","BTCUSD",1762388184902,[[103770.0,0.20201393],[103760.0,0.9464884],[103750.0,0.3509077],[103740.0,0.64365211],[103730.0,0.4546753]],[[103780.0,0.23295543],[103790.0,0.6787035],[103800.0,0.70742209],[103810.0,0.53044005],[103820.0,0.76682441]]]
["bitfinex","BTCUSD",1762388222446,[[103810.0,1.10719266],[103800.0,0.85436524],[103790.0,0.29798935],[103780.0,0.38673086],[103770.0,0.49905285]],[[103820.0,0.04276],[103830.0,0.3611622],[103840.0,0.49253318],[103850.0,0.90798873],[103860.0,0.24067479]]]
["bitfinex","BTCUSD",1762388287575,[[103710.0,0.00365725],[103700.0,0.0004],[103690.0,0.23563407],[103680.0,0.98896378],[103670.0,0.3108212]],[[103720.0,0.33245792],[103730.0,0.74954799],[103740.0,0.23224466],[103750.0,0.65198078],[103760.0,1.20049028]]]
["bitfinex","BTCUSD",1762388303488,[[103710.0,1e-08],[103700.0,0.0004],[103690.0,0.01139],[103680.0,0.23127594],[103670.0,0.53745555]],[[103720.0,1.03772327],[103730.0,0.4500846],[103740.0,0.58623317],[103750.0,0.48811077],[103760.0,0.8515789]]]
["bitfinex","BTCUSD",1762388341593,[[103640.0,0.00593239],[103620.0,0.4099],[103610.0,0.21807305],[103600.0,0.87381005],[103590.0,0.38880109]],[[103650.0,1.02800982],[103660.0,0.22191848],[103670.0,0.67174352],[103680.0,0.5526672],[103690.0,0.35062095]]]
["bitfinex","BTCUSD",1762388410254,[[103660.0,0.00021788],[103640.0,0.24911033],[103630.0,0.93601251],[103620.0,0.66372004],[103610.0,0.44048885]],[[103670.0,0.84414632],[103680.0,0.66122548],[103690.0,0.37901093],[103700.0,1.19126499],[103710.0,0.4102331]]]
["bitfinex","BTCUSD",1762388429077,[[103590.0,0.56662469],[103580.0,0.25273721],[103570.0,0.74883658],[103560.0,0.31179899],[103550.0,0.23496875]],[[103600.0,0.19305019],[103610.0,0.78552659],[103620.0,0.21499043],[103630.0,0.40511492],[103640.0,0.99389701]]]
["bitfinex","BTCUSD",1762388465568,[[103580.0,0.05024234],[103570.0,0.27919568],[103560.0,0.20297897],[103550.0,0.21539972],[103540.0,1.28680449]],[[103590.0,1.31052302],[103600.0,0.55408061],[103610.0,0.45833271],[103620.0,0.20268043],[103630.0,0.52510031]]]
["bitfinex","BTCUSD",1762388532237,[[103570.0,0.04226233],[103560.0,0.03576],[103550.0,0.2189602],[103540.0,0.4062624],[103530.0,0.5371185]],[[103580.0,0.70959448],[103590.0,0.19269725],[103600.0,0.67247043],[103610.0,0.75797209],[103620.0,0.68105942]]]
["bitfinex","BTCUSD",1762388597757,[[103520.0,0.00131646],[103510.0,0.20485789],[103500.0,10.23940826],[103490.0,0.94044341],[103480.0,0.25740024]],[[103530.0,0.82816643],[103540.0,0.19316206],[103550.0,0.30897982],[103560.0,0.99843755],[103570.0,0.44751617]]]
["bitfinex","BTCUSD",1762388635017,[[103560.0,1e-08],[103520.0,0.0125],[103510.0,0.5363],[103500.0,10.65705325],[103490.0,0.21525436]],[[103570.0,1.71573936],[103580.0,0.27833814],[103590.0,0.79476161],[103600.0,0.29213989],[103610.0,0.37342362]]]
["bitfinex","BTCUSD",1762388646210,[[103500.0,10.22831097],[103490.0,0.20291808],[103480.0,0.65731925],[103470.0,0.25833701],[103460.0,0.63798178]],[[103510.0,0.23597804],[103520.0,0.19319938],[103530.0,1.11713805],[103540.0,0.45114016],[103550.0,0.33503127]]]
["bitfinex","BTCUSD",1762388708502,[[103500.0,10.21772276],[103490.0,0.80354864],[103480.0,0.20313772],[103470.0,0.58128716],[103460.0,0.31495644]],[[103510.0,0.05075],[103520.0,0.21083617],[103530.0,0.3062005],[103540.0,0.90693231],[103550.0,0.39594023]]]
["bitfinex","BTCUSD",1762388744732,[[103500.0,10.00055769],[103480.0,0.01186],[103470.0,0.03606],[103460.0,1.19355324],[103450.0,0.20506964]],[[103510.0,0.9675425],[103520.0,0.55974872],[103530.0,0.62197143],[103540.0,0.52694007],[103550.0,0.326981]]]
["bitfinex","BTCUSD",1762388793597,[[103500.0,6.73138452],[103480.0,0.0098637],[103470.0,0.23771557],[103460.0,0.67112789],[103450.0,0.24603615]],[[103510.0,1.22211861],[103520.0,0.19319938],[103530.0,0.65880974],[103540.0,0.44723627],[103550.0,0.35490545]]]
["bitfinex","BTCUSD",1762388815275,[[103390.0,0.06508044],[103380.0,8e-05],[103370.0,0.54227118],[103360.0,0.76477616],[103350.0,0.39346486]],[[103400.0,0.01870151],[103420.0,0.20305621],[103430.0,0.48129099],[103440.0,1.01571471],[103450.0,0.2324069]]]
["bitfinex","BTCUSD",1762388849994,[[103460.0,0.28063019],[103450.0,0.88155512],[103440.0,0.39913669],[103430.0,0.53744122],[103420.0,0.52091355]],[[103480.0,0.23173454],[103490.0,0.62907407],[103500.0,0.24456896],[103510.0,0.91947532],[103550.0,2.62764324]]]
["bitfinex","BTCUSD",1762388906990,[[103470.0,0.74668461],[103460.0,0.19331142],[103450.0,0.3202115],[103440.0,0.70184934],[103430.0,0.21397275]],[[103480.0,0.06101856],[103490.0,0.2029189],[103500.0,0.60720233],[103510.0,0.29026265],[103520.0,0.93401775]]]
["bitfinex","BTCUSD",1762388931864,[[103490.0,0.79025299],[103480.0,0.7481708],[103470.0,0.54656737],[103460.0,0.72755665],[103450.0,0.55238343]],[[103500.0,0.19372142],[103510.0,0.25863195],[103520.0,0.22861502],[103530.0,0.95083926],[103540.0,1.32133632]]]
["bitfinex","BTCUSD",1762388985484,[[103500.0,0.45499105],[103490.0,0.25411467],[103480.0,0.4546607],[103470.0,0.95532572],[103460.0,0.36132117]],[[103510.0,0.30541064],[103520.0,0.21891746],[103530.0,0.2884482],[103540.0,0.96124068],[103550.0,0.55261653]]]
["bitfinex","BTCUSD",1762389039567,[[103510.0,0.77098578],[103500.0,0.61860413],[103490.0,0.26230782],[103480.0,0.71509747],[103470.0,0.58788292]],[[103520.0,0.08532913],[103530.0,0.23053228],[103540.0,0.85582906],[103550.0,1.05833633],[103560.0,0.6812195]]]
["bitfinex","BTCUSD",1762389117894,[[103510.0,3.62e-06],[103470.0,0.00195893],[103460.0,0.01363],[103450.0,1.16314998],[103440.0,0.28967686]],[[103520.0,1.31425985],[103530.0,0.45886069],[103540.0,0.2993616],[103550.0,0.81667664],[103560.0,0.22990147]]]
["bitfinex","BTCUSD",1762389137819,[[103470.0,0.00309254],[103460.0,0.4123258],[103450.0,0.24342504],[103440.0,0.62604986],[103430.0,0.53847378]],[[103480.0,0.26387312],[103490.0,0.92642879],[103500.0,0.98666546],[103510.0,0.40764363],[103520.0,0.65769346]]]
["bitfinex","BTCUSD",1762389205643,[[103460.0,0.74866379],[103450.0,0.3047825],[103440.0,0.71279573],[103430.0,0.29724088],[103420.0,0.71053413]],[[103470.0,0.0428],[103480.0,0.0206005],[103490.0,0.29190778],[103500.0,0.61582048],[103510.0,0.90573522]]]
["bitfinex","BTCUSD",1762389252895,[[103480.0,0.01363],[103470.0,0.4353317],[103460.0,0.62498581],[103450.0,0.63810358],[103440.0,0.77095173]],[[103490.0,0.27444214],[103500.0,0.65667792],[103510.0,0.5771807],[103520.0,0.93533031],[103530.0,0.55034599]]]
["bitfinex","BTCUSD",1762389270721,[[103460.0,0.02789846],[103450.0,0.63834848],[103440.0,0.61408701],[103430.0,0.56635724],[103420.0,0.69912317]],[[103470.0,0.2744444],[103480.0,0.87282069],[103490.0,0.74992858],[103500.0,0.73915463],[103510.0,0.29695418]]]
["bitfinex","BTCUSD",1762389334245,[[103490.0,0.7525673],[103480.0,0.4433591],[103470.0,0.94661102],[103460.0,0.48275719],[103450.0,0.50196113]],[[103500.0,0.00048441],[103510.0,0.19321843],[103520.0,0.24557944],[103530.0,0.19318149],[103540.0,0.65585607]]]
["bitfinex","BTCUSD",1762389381540,[[103530.0,3.05822563],[103520.0,0.80799586],[103510.0,0.71333],[103500.0,0.45274376],[103490.0,0.29960037]],[[103540.0,0.0020795],[103560.0,0.0004],[103580.0,0.22328806],[103590.0,0.20319421],[103600.0,0.58618439]]]
["bitfinex","BTCUSD",1762389434225,[[103550.0,0.04382357],[103540.0,0.74648503],[103530.0,0.6566131],[103520.0,0.31140741],[103510.0,0.65145438]],[[103560.0,0.21204087],[103570.0,0.38451329],[103580.0,0.71637333],[103590.0,0.27106105],[103600.0,1.03591731]]]
["bitfinex","BTCUSD",1762389463071,[[103550.0,0.73523443],[103540.0,0.30584903],[103530.0,0.68619246],[103520.0,0.63440527],[103510.0,0.2540121]],[[103560.0,0.06082682],[103570.0,0.09074221],[103580.0,0.69206742],[103590.0,1.04700011],[103600.0,0.69364076]]]
["bitfinex","BTCUSD",1762389509527,[[103490.0,0.0274236],[103480.0,0.630581],[103470.0,0.21427137],[103460.0,0.753137],[103450.0,0.55748924]],[[103500.0,0.25521022],[103510.0,0.60243194],[103520.0,0.62815178],[103530.0,0.73144427],[103540.0,0.61260861]]]
["bitfinex","BTCUSD",1762389560150,[[103520.0,0.64452263],[103510.0,0.24398182],[103500.0,0.61842481],[103490.0,0.36677412],[103480.0,0.64373571]],[[103530.0,0.25681657],[103540.0,0.21247392],[103550.0,0.58062532],[103560.0,0.43519538],[103570.0,0.71761693]]]
["bitfinex","BTCUSD",1762389590608,[[103500.0,0.19323671],[103490.0,1.05347561],[103480.0,0.21708449],[103470.0,0.61450032],[103460.0,0.70921454]],[[103510.0,0.04963259],[103520.0,0.47301647],[103530.0,0.23729947],[103540.0,0.30026643],[103550.0,0.78660261]]]
["bitfinex","BTCUSD",1762389631439,[[103490.0,3.6e-06],[103480.0,0.00203139],[103460.0,0.41447354],[103450.0,0.03635],[103440.0,0.6053962]],[[103500.0,1.51813026],[103510.0,0.21321802],[103520.0,0.80528428],[103530.0,0.42830742],[103540.0,1.44779794]]]
["bitfinex","BTCUSD",1762389684976,[[103520.0,0.27664488],[103510.0,0.81530605],[103500.0,0.31093661],[103490.0,0.32472551],[103480.0,0.68811618]],[[103530.0,0.25684218],[103540.0,0.29209707],[103550.0,0.62451673],[103560.0,0.38073792],[103570.0,1.0261973]]]
["bitfinex","BTCUSD",1762389782593,[[103500.0,1.0016252],[103490.0,0.20487879],[103480.0,0.65871923],[103470.0,0.28215195],[103460.0,1.88615428]],[[103510.0,0.25383425],[103520.0,0.26312192],[103530.0,0.34341835],[103540.0,1.09398755],[103550.0,0.6900419]]]
["bitfinex","BTCUSD",1762389823801,[[103480.0,1e-08],[103460.0,0.003],[103440.0,0.01152],[103430.0,0.03461],[103420.0,0.21467333]],[[103490.0,0.80951882],[103500.0,0.77720124],[103510.0,0.26209668],[103520.0,0.37124256],[103530.0,0.72358336]]]
["bitfinex","BTCUSD",1762389875798,[[103470.0,0.05495],[103460.0,0.60537466],[103450.0,0.36131358],[103440.0,1.03448047],[103430.0,0.21303585]],[[103480.0,0.23643825],[103490.0,0.59345088],[103500.0,0.6384241],[103510.0,0.62535109],[103520.0,0.84458625]]]
["bitfinex","BTCUSD",1762389915672,[[103540.0,0.28499808],[103530.0,0.60650266],[103520.0,0.74277964],[103510.0,0.30581608],[103500.0,0.96452928]],[[103550.0,0.26438407],[103560.0,0.59311243],[103570.0,0.65428328],[103580.0,0.66394198],[103590.0,0.2993957]]]
["bitfinex","BTCUSD",1762389960048,[[103540.0,0.05296],[103530.0,0.20551956],[103520.0,0.65689179],[103510.0,0.63847698],[103500.0,0.64079965]],[[103550.0,0.25497045],[103560.0,0.65687758],[103570.0,0.28338338],[103580.0,0.65777614],[103590.0,1.39928382]]]
["bitfinex","BTCUSD",1762390010983,[[103510.0,0.24646336],[103500.0,0.61430155],[103490.0,0.53787109],[103480.0,0.66070077],[103470.0,0.2146512]],[[103520.0,0.70265186],[103530.0,0.21903416],[103540.0,0.95941523],[103550.0,0.25407226],[103560.0,0.78713462]]]
["bitfinex","BTCUSD",1762390043287,[[103510.0,0.02843532],[103500.0,0.03679],[103490.0,0.21536769],[103480.0,0.82595159],[103470.0,0.20500535]],[[103520.0,0.63039411],[103530.0,0.32818176],[103540.0,0.89910826],[103550.0,0.41735752],[103560.0,0.36229794]]]
["bitfinex","BTCUSD",1762390091825,[[103550.0,0.73129658],[103540.0,0.28570467],[103530.0,0.71404234],[103520.0,0.63927526],[103510.0,0.21287893]],[[103560.0,0.06195936],[103570.0,0.52583372],[103580.0,0.21945988],[103590.0,0.94673149],[103600.0,0.50464296]]]
["bitfinex","BTCUSD",1762390146237,[[103550.0,1.45501353],[103540.0,0.77563446],[103530.0,0.22413301],[103520.0,1.92921315],[103510.0,0.47208699]],[[103560.0,0.00135849],[103570.0,0.04256],[103580.0,0.05537631],[103590.0,0.6095523],[103600.0,0.71662011]]]
["bitfinex","BTCUSD",1762390184319,[[103550.0,0.24748491],[103540.0,0.61333609],[103530.0,0.65617913],[103520.0,0.34386073],[103510.0,0.57778497]],[[103560.0,0.25897093],[103570.0,0.57962077],[103580.0,0.57274019],[103590.0,0.98985969],[103600.0,0.336033]]]
["bitfinex","BTCUSD",1762390233391,[[103580.0,0.73114991],[103570.0,0.2151113],[103560.0,0.65655968],[103550.0,0.64232148],[103540.0,0.71125166]],[[103590.0,0.19306882],[103600.0,0.50923849],[103610.0,0.34296245],[103620.0,0.94418672],[103630.0,0.30937111]]]
["bitfinex","BTCUSD",1762390323307,[[103650.0,0.27892346],[103640.0,0.93850624],[103630.0,0.53701401],[103620.0,0.46387164],[103610.0,0.29087077]],[[103660.0,0.21159432],[103670.0,0.21411856],[103680.0,0.5605895],[103690.0,0.92353179],[103700.0,0.26266752]]]
["bitfinex","BTCUSD",1762390368260,[[103630.0,0.00014516],[103610.0,0.03502],[103600.0,0.21587333],[103590.0,0.66722266],[103580.0,0.32997689]],[[103640.0,1.33900844],[103650.0,0.27412749],[103660.0,0.30226763],[103670.0,0.28950724],[103680.0,0.77706322]]]
["bitfinex","BTCUSD",1762390415536,[[103640.0,1.0180865],[103630.0,0.21096909],[103620.0,0.72876999],[103610.0,0.8219286],[103600.0,0.40590173]],[[103650.0,0.00021785],[103660.0,0.0004],[103670.0,0.21406855],[103680.0,0.58661303],[103690.0,0.69171886]]]
["bitfinex","BTCUSD",1762390460694,[[103700.0,0.76188524],[103690.0,0.62268146],[103680.0,0.7677999],[103670.0,0.23411255],[103660.0,0.3509926]],[[103710.0,0.0004],[103720.0,0.21403741],[103730.0,0.25264902],[103740.0,0.32394066],[103750.0,0.91432735]]]
["bitfinex","BTCUSD",1762390508392,[[103740.0,0.71084782],[103730.0,0.21393594],[103720.0,0.75076949],[103710.0,0.57017951],[103700.0,0.79334915]],[[103750.0,0.02319789],[103760.0,0.21973402],[103770.0,0.63492866],[103780.0,0.68106139],[103790.0,0.92026654]]]
["bitfinex","BTCUSD",1762390554000,[[103710.0,0.6675492],[103700.0,0.20460397],[103690.0,0.21373471],[103680.0,0.78859722],[103670.0,0.62167237]],[[103720.0,0.21279994],[103730.0,0.22800738],[103740.0,0.8565118],[103750.0,0.80517194],[103760.0,0.25927808]]]
["bitfinex","BTCUSD",1762390587981,[[103710.0,0.00014501],[103700.0,0.01225],[103690.0,0.22841123],[103680.0,0.62642214],[103670.0,0.2147328]],[[103720.0,0.8627991],[103730.0,0.28300626],[103740.0,0.61024799],[103750.0,0.35220925],[103760.0,0.32581944]]]
["bitfinex","BTCUSD",1762390660081,[[103730.0,0.19280825],[103720.0,0.72547479],[103710.0,0.21425268],[103700.0,0.24371454],[103690.0,0.25633588]],[[103740.0,0.28373378],[103750.0,0.52778245],[103760.0,1.16647363],[103770.0,0.69679813],[105060.0,0.01661695]]]
["bitfinex","BTCUSD",1762390719183,[[103730.0,0.06284648],[103720.0,0.62711431],[103710.0,0.21425017],[103700.0,0.64555196],[103690.0,0.20252588]],[[103740.0,0.56159323],[103750.0,0.91613864],[103760.0,0.78927037],[103770.0,0.29165431],[103780.0,0.60027349]]]
["bitfinex","BTCUSD",1762390766181,[[103740.0,0.3293532],[103730.0,0.20498825],[103720.0,0.64543984],[103710.0,0.61454417],[103700.0,0.90796689]],[[103750.0,0.01821369],[103760.0,0.25728833],[103770.0,1.02088863],[103780.0,0.94209276],[103790.0,0.33666872]]]
["bitfinex","BTCUSD",1762390821719,[[103730.0,0.01168],[103720.0,0.22766684],[103710.0,0.61232845],[103700.0,0.2452096],[103690.0,0.20252588]],[[103740.0,0.25347014],[103750.0,0.94901294],[103760.0,0.36096789],[103770.0,0.68926622],[103780.0,0.21243601]]]
["bitfinex","BTCUSD",1762390861350,[[103700.0,0.02799],[103690.0,0.31443823],[103680.0,0.62663329],[103670.0,0.21457274],[103660.0,0.72619306]],[[103710.0,0.22325559],[103720.0,1.24788822],[103730.0,0.36183596],[103740.0,0.67220327],[103750.0,0.30994385]]]
["bitfinex","BTCUSD",1762390906656,[[103640.0,0.22576968],[103630.0,0.21495186],[103620.0,0.60419159],[103610.0,0.52876853],[103590.0,0.71270064]],[[103650.0,0.19295706],[103660.0,0.59134741],[103670.0,0.27335067],[103680.0,0.6728666],[103690.0,0.49713106]]]
["bitfinex","BTCUSD",1762390956110,[[103630.0,0.00253059],[103620.0,0.0004],[103610.0,0.01282],[103600.0,0.25327414],[103590.0,0.60405857]],[[103640.0,1.13390117],[103650.0,0.94029923],[103660.0,0.33649234],[103670.0,0.42441119],[103680.0,0.65447037]]]
["bitfinex","BTCUSD",1762391060151,[[103600.0,0.00021805],[103590.0,0.0366],[103580.0,0.21513104],[103570.0,0.21555098],[103560.0,0.61448226]],[[103610.0,0.99915201],[103620.0,0.65397989],[103630.0,0.39409515],[103640.0,0.32623733],[103650.0,0.76159892]]]
["bitfinex","BTCUSD",1762391104082,[[103570.0,0.02896501],[103560.0,0.03675],[103550.0,0.21465026],[103540.0,0.61370506],[103530.0,0.23216362]],[[103580.0,1.40891623],[103590.0,0.54585431],[103600.0,0.81747654],[103610.0,0.19303156],[103620.0,1.52095561]]]
["bitfinex","BTCUSD",1762391144199,[[103600.0,0.01166],[103590.0,0.23932138],[103580.0,0.61362243],[103570.0,0.55422605],[103560.0,0.76045237]],[[103610.0,0.61007198],[103620.0,1.25648578],[103630.0,0.29321604],[103640.0,0.84654774],[103650.0,0.33996745]]]
["bitfinex","BTCUSD",1762391181243,[[103610.0,0.2749515],[103600.0,0.27648585],[103590.0,0.93638299],[103580.0,0.41876914],[103570.0,0.22316089]],[[103620.0,0.01804255],[103630.0,0.59193701],[103640.0,0.20419375],[103650.0,1.03397897],[103660.0,0.31018287]]]
["bitfinex","BTCUSD",1762391222524,[[103510.0,0.00149119],[103490.0,0.01237],[103480.0,0.24027682],[103470.0,0.21500758],[103460.0,0.21829671]],[[103520.0,1.22829473],[103530.0,0.68509903],[103540.0,0.69447937],[103550.0,0.40398392],[103560.0,1.54431984]]]
["bitfinex","BTCUSD",1762391261978,[[103510.0,0.00021835],[103490.0,0.01251033],[103480.0,0.23987663],[103470.0,0.96635275],[103460.0,0.71400252]],[[103520.0,1.47144502],[103530.0,0.51727375],[103540.0,0.78094728],[103550.0,0.36221107],[103560.0,1.42598927]]]
["bitfinex","BTCUSD",1762391295306,[[103400.0,0.05534229],[103380.0,0.22474169],[103370.0,0.21194764],[103360.0,0.56544578],[103350.0,0.20483144]],[[103410.0,0.21145564],[103420.0,0.19339016],[103430.0,0.25992131],[103440.0,1.28214787],[103450.0,0.40517603]]]
["bitfinex","BTCUSD",1762391334329,[[103380.0,0.0109113],[103370.0,0.01669756],[103360.0,0.02263],[103350.0,0.01138],[103340.0,0.21502925]],[[103390.0,1.19633563],[103400.0,0.72816213],[103410.0,0.33771466],[103420.0,0.41458619],[103430.0,0.21306852]]]
["bitfinex","BTCUSD",1762391365795,[[103270.0,0.24945294],[103260.0,0.02358],[103250.0,0.21572902],[103240.0,0.20348943],[103230.0,0.67114253]],[[103280.0,1.14994675],[103290.0,0.28008522],[103300.0,0.24950643],[103310.0,0.47448633],[103320.0,0.75587824]]]
["bitfinex","BTCUSD",1762391396214,[[103280.0,0.28034929],[103270.0,0.30183934],[103260.0,0.85731439],[103250.0,0.65897313],[103240.0,0.30528952]],[[103290.0,0.00067459],[103320.0,0.80654959],[103330.0,0.23788199],[103340.0,0.2920423]]]
["bitfinex","BTCUSD",1762391441264,[[103290.0,0.03690458],[103280.0,0.21471074],[103270.0,0.20504708],[103260.0,0.82761835],[103250.0,0.66180706]],[[103300.0,0.19361084],[103310.0,0.27978484],[103320.0,1.31080541],[103330.0,0.21335743],[103340.0,0.37105713]]]
["bitfinex","BTCUSD",1762391484327,[[103320.0,0.05268],[103310.0,0.20503206],[103300.0,0.67038325],[103290.0,0.30230685],[103280.0,0.7707826]],[[103330.0,0.61715656],[103340.0,0.70095601],[103350.0,0.32179541],[103360.0,0.88453246],[103370.0,0.34044251]]]
["bitfinex","BTCUSD",1762391557346,[[103260.0,0.6331999],[103250.0,0.19368755],[103240.0,0.4109446],[103230.0,0.65645535],[103220.0,0.68767486]],[[103270.0,0.09296041],[103280.0,0.03465696],[103290.0,0.25529796],[103300.0,0.68362971],[103310.0,0.46082101]]]
["bitfinex","BTCUSD",1762391600019,[[103320.0,0.01455],[103310.0,0.04607],[103300.0,0.01163],[103290.0,0.98225997],[103280.0,0.30999369]],[[103330.0,0.33984201],[103340.0,0.77974783],[103350.0,0.20319302],[103360.0,1.15118795],[103370.0,0.3610362]]]
["bitfinex","BTCUSD",1762391644120,[[103310.0,0.98865721],[103300.0,0.3909209],[103290.0,0.61957554],[103280.0,0.30154371],[103270.0,0.31523093]],[[103320.0,16.4913803],[103330.0,0.00021888],[103350.0,0.19351778],[103360.0,0.60988087],[103370.0,0.27813323]]]
["bitfinex","BTCUSD",1762391668392,[[103310.0,2.10868442],[103300.0,0.52296484],[103290.0,0.22486042],[103280.0,0.50154371],[103270.0,0.43213131]],[[103320.0,14.99424165],[103330.0,0.00021888],[103370.0,0.025],[103380.0,0.30347795],[103390.0,0.40448836]]]
["bitfinex","BTCUSD",1762391731012,[[103310.0,2.94912216],[103300.0,1.75543294],[103290.0,0.53177857],[103280.0,0.84865717],[103270.0,0.27273788]],[[103320.0,11.73771092],[103330.0,0.00021888],[103360.0,0.19350038],[103370.0,0.1934818],[103380.0,0.22853415]]]
["bitfinex","BTCUSD",1762391778502,[[103310.0,0.64651504],[103300.0,0.64004556],[103290.0,0.66983496],[103280.0,0.53783943],[103270.0,0.27273788]],[[103320.0,1.77041326],[103330.0,0.00021888],[103340.0,0.22621406],[103350.0,0.72299027],[103360.0,0.9428593]]]
["bitfinex","BTCUSD",1762391812772,[[103310.0,0.24180354],[103300.0,0.74313139],[103290.0,0.95379496],[103280.0,0.42163944],[103270.0,0.43193787]],[[103320.0,1.77041326],[103330.0,0.21536374],[103340.0,0.72392873],[103350.0,0.74425298],[103360.0,0.9405693]]]
["bitfinex","BTCUSD",1762391873419,[[103240.0,0.00056698],[103220.0,0.0002],[103210.0,0.05708],[103200.0,0.62421512],[103190.0,0.2230462]],[[103250.0,1.71758307],[103260.0,0.68428167],[103270.0,0.47404033],[103280.0,1.65514712],[103290.0,0.47185146]]]
["bitfinex","BTCUSD",1762391913876,[[103150.0,0.28584573],[103140.0,0.94250079],[103130.0,0.34281946],[103120.0,0.64976948],[103110.0,0.30366464]],[[103160.0,0.00048423],[103170.0,0.22462554],[103180.0,0.22949053],[103190.0,0.90297934],[103200.0,0.87530439]]]
["bitfinex","BTCUSD",1762391972793,[[103100.0,1e-08],[103070.0,0.25391485],[103060.0,0.20948072],[103050.0,0.7730411],[103040.0,0.54224759]],[[103110.0,1.61346267],[103120.0,0.73036368],[103130.0,0.45590123],[103140.0,0.53221178],[103150.0,0.32393235]]]
["bitfinex","BTCUSD",1762391984973,[[103040.0,0.28284937],[103030.0,0.30896736],[103020.0,0.67778209],[103010.0,2.16794207],[103000.0,30.84218398]],[[103050.0,0.06340953],[103060.0,0.22848206],[103070.0,0.83176232],[103080.0,0.64127568],[103090.0,0.39994544]]]
["bitfinex","BTCUSD",1762392020529,[[103090.0,0.05571381],[103080.0,0.21020063],[103070.0,0.21706445],[103060.0,0.20376479],[103050.0,1.21853458]],[[103100.0,0.85747358],[103110.0,0.46485807],[103120.0,0.55152467],[103130.0,0.37896546],[103140.0,0.44289998]]]
["bitfinex","BTCUSD",1762392080629,[[103050.0,0.25650054],[103040.0,0.63218395],[103030.0,0.20402391],[103020.0,0.63490155],[102890.0,0.2764045]],[[103060.0,0.19406171],[103070.0,0.55301268],[103080.0,0.64473936],[103090.0,0.45063795],[103100.0,0.91028099]]]
["bitfinex","BTCUSD",1762392096951,[[103030.0,0.70477157],[103020.0,0.22226204],[103010.0,2.32879825],[103000.0,30.82195471],[102990.0,0.45351577]],[[103040.0,0.00014062],[103060.0,0.22450369],[103070.0,0.34518214],[103080.0,1.02578135],[103100.0,0.43453729]]]
["bitfinex","BTCUSD",1762392163607,[[103000.0,30.11657247],[102990.0,0.01417],[102980.0,0.2567726],[102970.0,0.82483779],[102960.0,0.63220021]],[[103010.0,0.92301021],[103020.0,0.59848706],[103030.0,0.53656245],[103040.0,0.33512312],[103050.0,0.99748742]]]
["bitfinex","BTCUSD",1762392208899,[[103050.0,0.12582],[103040.0,0.22316015],[103030.0,0.60703466],[103020.0,0.63597459],[103010.0,0.30028159]],[[103060.0,0.97408038],[103070.0,0.30201278],[103080.0,0.66884802],[103090.0,0.44531425],[103100.0,0.69782913]]]
["bitfinex","BTCUSD",1762392251273,[[103040.0,1e-08],[103000.0,22.72288682],[102990.0,0.84713106],[102980.0,0.25595289],[102970.0,0.85620588]],[[103050.0,1.67465666],[103060.0,0.2558426],[103070.0,0.44445839],[103080.0,0.21372865],[103090.0,0.38702769]]]
["bitfinex","BTCUSD",1762392284360,[[103000.0,20.48791369],[102980.0,0.08056],[102970.0,0.63329044],[102960.0,0.63274377],[102950.0,0.23497562]],[[103010.0,1.22361508],[103020.0,0.69868468],[103030.0,0.36944347],[103040.0,0.22839924],[103050.0,0.88296131]]]
["bitfinex","BTCUSD",1762392330673,[[103000.0,21.17558877],[102990.0,0.22395289],[102980.0,0.67219017],[102970.0,0.43353173],[102960.0,0.87834928]],[[103010.0,0.02804334],[103020.0,0.34376577],[103030.0,0.77593161],[103040.0,0.93875931],[103050.0,0.3309756]]]
["bitfinex","BTCUSD",1762392367897,[[103000.0,14.31565155],[102980.0,0.0252],[102970.0,0.20371901],[102960.0,0.02508],[102950.0,0.48958368]],[[103010.0,1.58949841],[103020.0,0.65935415],[103030.0,0.23186775],[103040.0,1.50863568],[103050.0,0.22040626]]]
["bitfinex","BTCUSD",1762392396315,[[103000.0,14.31629747],[102980.0,0.32629308],[102970.0,0.86829828],[102960.0,0.25728177],[102950.0,0.30552322]],[[103010.0,1.31504511],[103020.0,0.73135148],[103030.0,0.32108698],[103040.0,0.20887608],[103050.0,0.72020479]]]
["bitfinex","BTCUSD",1762392447111,[[103000.0,10.08131767],[102990.0,0.63671768],[102980.0,0.67164986],[102970.0,0.43371632],[102960.0,0.63295823]],[[103010.0,0.44793217],[103020.0,0.46359009],[103030.0,0.30424325],[103040.0,0.64688788],[103050.0,0.35747642]]]
["bitfinex","BTCUSD",1762392484888,[[103000.0,9.64200767],[102980.0,0.0252],[102970.0,0.20371901],[102960.0,0.02508],[102950.0,0.11986335]],[[103010.0,2.15798078],[103020.0,1.51618358],[103030.0,0.32495836],[103040.0,0.23941816],[103050.0,0.45130531]]]
["bitfinex","BTCUSD",1762392544300,[[102870.0,0.29753717],[102860.0,0.13799184],[102850.0,0.6336176],[102840.0,0.25172447],[102830.0,0.27674354]],[[102880.0,0.40013145],[102890.0,0.4930194],[102900.0,0.75259358],[102910.0,0.27307447],[102920.0,0.37417899]]]
["bitfinex","BTCUSD",1762392553452,[[102870.0,0.22095316],[102860.0,0.04135184],[102850.0,0.16127],[102840.0,0.04753],[102830.0,0.89467276]],[[102880.0,1.29072058],[102890.0,0.28066679],[102900.0,0.30278532],[102910.0,0.30680348],[102920.0,0.21662456]]]
["bitfinex","BTCUSD",1762392587408,[[102960.0,0.06681462],[102950.0,0.33572897],[102940.0,0.7110232],[102930.0,0.25116504],[102920.0,0.66387017]],[[102970.0,0.35305223],[102980.0,0.57478018],[102990.0,0.30047284],[103000.0,0.72913526],[103010.0,0.3533395]]]
["bitfinex","BTCUSD",1762392642396,[[102980.0,0.46160311],[102970.0,0.23827005],[102960.0,0.86495502],[102950.0,0.32439696],[102940.0,0.65807375]],[[102990.0,0.02330618],[103010.0,0.0104],[103020.0,1.05258296],[103030.0,0.31907636],[103040.0,0.27321713]]]
["bitfinex","BTCUSD",1762392654059,[[102980.0,0.35549045],[102970.0,0.19422715],[102960.0,0.2480021],[102950.0,0.94796643],[102940.0,0.26798759]],[[102990.0,0.02733396],[103000.0,0.3587568],[103010.0,0.70358819],[103020.0,0.31980679],[103030.0,0.27276431]]]
["bitfinex","BTCUSD",1762392736734,[[103060.0,0.40972856],[103050.0,0.63279837],[103040.0,0.24119619],[103030.0,0.45660225],[103020.0,1.02736151]],[[103070.0,0.02336843],[103080.0,0.39956011],[103090.0,0.54183154],[103100.0,0.10058236],[103110.0,0.59711054]]]
["bitfinex","BTCUSD",1762392748773,[[103040.0,0.36609642],[103030.0,0.90671888],[103020.0,0.29860404],[103010.0,0.49118392],[103000.0,0.28336343]],[[103050.0,0.004],[103060.0,0.00020749],[103070.0,0.37350133],[103080.0,0.75049205],[103090.0,0.06161904]]]
["bitfinex","BTCUSD",1762392807770,[[103110.0,0.83126973],[103100.0,0.63707581],[103090.0,0.4337953],[103080.0,0.68108509],[103070.0,0.30016146]],[[103120.0,0.02234007],[103130.0,0.34370405],[103140.0,0.03430657],[103150.0,0.54423329],[103160.0,0.76809446]]]
["bitfinex","BTCUSD",1762392841065,[[103130.0,0.81236166],[103120.0,0.69220303],[103110.0,0.45157395],[103100.0,0.37328454],[103090.0,0.73562183]],[[103140.0,0.00102881],[103150.0,0.0004],[103160.0,0.0004],[103170.0,0.34408729],[103180.0,0.56595312]]]
["bitfinex","BTCUSD",1762392887996,[[103200.0,0.22149844],[103190.0,0.28673095],[103180.0,0.2848378],[103170.0,0.83640868],[103160.0,0.71526183]],[[103220.0,1.31474002],[103230.0,0.2459938],[103240.0,0.20349473],[103250.0,0.35552318],[103260.0,0.29467109]]]
["bitfinex","BTCUSD",1762392908921,[[103200.0,0.31323844],[103190.0,0.27829658],[103180.0,0.84580424],[103170.0,0.26072725],[103160.0,0.69576724]],[[103210.0,0.00324364],[103220.0,0.38799098],[103230.0,0.94034622],[103240.0,0.3188097],[103250.0,0.28926653]]]
["bitfinex","BTCUSD",1762392943635,[[103210.0,0.31293967],[103200.0,0.63270708],[103190.0,0.23120809],[103180.0,0.63273814],[103170.0,0.6970314]],[[103220.0,0.45674062],[103230.0,0.44804102],[103240.0,0.6845899],[103250.0,0.23251598],[103260.0,0.70116837]]]
["bitfinex","BTCUSD",1762392991132,[[103310.0,0.70185784],[103300.0,0.21768389],[103290.0,0.75429676],[103280.0,0.63860544],[103270.0,0.29008515]],[[103320.0,1.6277209],[103330.0,0.0004],[103350.0,0.42772332],[103360.0,0.30504165],[103380.0,0.67464994]]]
["bitfinex","BTCUSD",1762393016967,[[103360.0,1.12692196],[103350.0,0.65088074],[103340.0,0.33283646],[103330.0,0.35861586],[103320.0,0.9256359]],[[103370.0,1e-08],[103380.0,0.00048],[103390.0,0.0004],[103400.0,0.01928],[103410.0,0.40078199]]]
["bitfinex","BTCUSD",1762393050152,[[103370.0,0.82744117],[103360.0,0.20317337],[103350.0,0.52983752],[103340.0,0.28487088],[103330.0,0.72029173]],[[103380.0,0.00021871],[103390.0,0.0004],[103400.0,0.02628758],[103410.0,0.03458531],[103420.0,0.36292179]]]
["bitfinex","BTCUSD",1762393096493,[[103360.0,0.26511858],[103350.0,0.22724944],[103340.0,1.00617362],[103330.0,0.32476048]],[[103380.0,0.69193513],[103390.0,0.29925976],[103400.0,0.74483879],[103410.0,0.62092263],[103420.0,0.40040652]]]
["bitfinex","BTCUSD",1762393120827,[[103410.0,1.00665292],[103400.0,0.19342359],[103390.0,0.29951377],[103380.0,0.54224924],[103370.0,0.54146005]],[[103420.0,0.00014485],[103440.0,0.323],[103450.0,0.04812913],[103460.0,0.30761354],[103470.0,0.27839227]]]
["bitfinex","BTCUSD",1762393157829,[[103460.0,0.27062142],[103450.0,0.21507011],[103440.0,0.8442039],[103430.0,0.6967066],[103420.0,0.40766874]],[[103470.0,0.01826126],[103480.0,0.06047289],[103490.0,1.23731261],[103500.0,10.31979947],[103510.0,2.31986678]]]
["bitfinex","BTCUSD",1762393206320,[[103410.0,0.0692049],[103400.0,0.22622321],[103390.0,0.20308007],[103380.0,1.02297557],[103370.0,0.21452963]],[[103430.0,0.81575896],[103440.0,0.20303353],[103450.0,0.53135046],[103460.0,0.34205066],[103470.0,0.35944387]]]
["bitfinex","BTCUSD",1762393270129,[[103440.0,0.09429],[103430.0,0.22018051],[103420.0,0.81515892],[103410.0,0.29947618],[103400.0,0.26660297]],[[103450.0,0.00514008],[103460.0,0.51631478],[103470.0,0.96253829],[103480.0,0.30923587],[103490.0,0.6095421]]]
["bitfinex","BTCUSD",1762393286321,[[103440.0,1.18139294],[103430.0,0.22419749],[103420.0,0.3760573],[103410.0,0.2740986],[103400.0,0.73893267]],[[103450.0,0.00014008],[103470.0,0.00021842],[103480.0,0.025],[103490.0,0.08277485],[103500.0,5.68748861]]]
["bitfinex","BTCUSD",1762393345439,[[103490.0,0.004],[103470.0,0.02454],[103460.0,0.27756831],[103450.0,0.74474937],[103440.0,0.26387672]],[[103500.0,5.39890118],[103510.0,2.21369843],[103520.0,0.70908242],[103530.0,0.31121723],[103540.0,0.30837622]]]
["bitfinex","BTCUSD",1762393383319,[[103400.0,0.00714008],[103390.0,0.27202099],[103380.0,0.22798723],[103370.0,1.00046786],[103360.0,0.30532255]],[[103410.0,0.28660203],[103420.0,1.14684333],[103430.0,0.23800863],[103440.0,0.28352323],[103450.0,0.59913658]]]
["bitfinex","BTCUSD",1762393404601,[[103400.0,0.30206367],[103390.0,0.82961824],[103380.0,0.26684544],[103370.0,0.48892267],[103360.0,0.47287031]],[[103410.0,0.01799125],[103420.0,0.323],[103430.0,0.47340862],[103440.0,0.30819047],[103450.0,0.95671619]]]
["bitfinex","BTCUSD",1762393476245,[[103400.0,0.29542367],[103390.0,0.61684901],[103380.0,0.2254735],[103370.0,0.35918091],[103360.0,1.43157278]],[[103410.0,0.01796612],[103420.0,0.62291581],[103430.0,0.66824144],[103440.0,0.69960389],[103450.0,0.4019102]]]
["bitfinex","BTCUSD",1762393515697,[[103470.0,0.24532274],[103460.0,0.21586439],[103450.0,0.62469352],[103440.0,0.22423927],[103430.0,0.39649885]],[[103480.0,0.21195489],[103490.0,0.59588266],[103500.0,5.1510341],[103510.0,2.29020415],[103520.0,0.24542851]]]
["bitfinex","BTCUSD",1762393576970,[[103610.0,0.04929],[103600.0,0.07386],[103590.0,0.48030229],[103580.0,0.56592278],[103570.0,0.34429615]],[[103620.0,0.05355061],[103630.0,0.8158596],[103640.0,0.21224007],[103650.0,0.29915206],[103670.0,1.19674997]]]
["bitfinex","BTCUSD",1762393592745,[[103620.0,0.10494],[103610.0,0.21233315],[103600.0,0.55050857],[103590.0,0.8368467],[103580.0,0.24889005]],[[103630.0,0.29041237],[103640.0,0.19297568],[103650.0,0.68358298],[103660.0,0.23597921],[103670.0,0.36465946]]]
["bitfinex","BTCUSD",1762393627074,[[103560.0,0.00212423],[103530.0,0.09365],[103520.0,0.23456884],[103510.0,0.20279248],[103500.0,1.26367188]],[[103570.0,1.41410623],[103580.0,0.22113747],[103590.0,0.34509602],[103600.0,0.88884691],[103610.0,0.33453852]]]
["bitfinex","BTCUSD",1762393682384,[[103530.0,0.00065386],[103500.0,0.0004],[103490.0,0.08295],[103480.0,0.55189375],[103470.0,0.39199896]],[[103540.0,1.1696547],[103550.0,0.38808285],[103560.0,0.98063795],[103570.0,0.31449417],[103580.0,0.27208445]]]
["bitfinex","BTCUSD",1762393703177,[[103520.0,0.12162251],[103500.0,0.19328111],[103490.0,0.74894706],[103480.0,0.2841464],[103430.0,0.62010979]],[[103530.0,0.74089175],[103540.0,0.65673683],[103550.0,0.37244473],[103560.0,1.06048559],[103570.0,0.45793717]]]
["bitfinex","BTCUSD",1762393791631,[[103520.0,0.00021827],[103510.0,0.07403],[103500.0,0.22861634],[103490.0,0.65416555],[103480.0,1.03764092]],[[103530.0,0.78420275],[103540.0,0.61203332],[103550.0,0.94637332],[103560.0,1.1104171],[103570.0,0.36875888]]]
["bitfinex","BTCUSD",1762393806511,[[103520.0,0.02532827],[103510.0,0.07403],[103500.0,0.2286162],[103490.0,0.78544183],[103480.0,0.97767271]],[[103530.0,0.34921858],[103540.0,0.7035376],[103550.0,0.96654293],[103560.0,1.12770028],[103570.0,0.37542484]]]
["bitfinex","BTCUSD",1762393883376,[[103520.0,0.71583725],[103510.0,0.32060805],[103500.0,0.69660417],[103490.0,0.89957513],[103480.0,0.30221435]],[[103530.0,9.304e-05],[103550.0,0.60240038],[103560.0,0.56097081],[103570.0,0.35105113],[103620.0,1.5921819]]]
["bitfinex","BTCUSD",1762393921282,[[103550.0,0.0937552],[103540.0,0.21454541],[103530.0,0.34656713],[103520.0,1.03284351],[103510.0,0.40784843]],[[103560.0,1.01370517],[103570.0,0.30006048],[103580.0,0.64909675],[103590.0,0.68686781],[103600.0,1.972003]]]
["bitfinex","BTCUSD",1762393966411,[[103570.0,0.08558],[103560.0,0.21240382],[103550.0,0.32130706],[103540.0,1.18164472],[103530.0,0.59096765]],[[103580.0,0.08461481],[103590.0,0.81305717],[103600.0,0.347068],[103610.0,1.19319819],[103620.0,0.43482027]]]
["bitfinex","BTCUSD",1762393999207,[[103550.0,0.04983842],[103540.0,0.26491202],[103530.0,0.34450337],[103520.0,1.23255386],[103510.0,0.56419573]],[[103560.0,0.32120638],[103570.0,1.1728589],[103580.0,0.289601],[103590.0,0.5799194],[103600.0,1.41081358]]]
["bitfinex","BTCUSD",1762394036817,[[103580.0,0.68106115],[103570.0,0.56228123],[103560.0,0.78174989],[103550.0,0.33358171],[103540.0,0.68150094]],[[103590.0,0.00048464],[103600.0,0.00048232],[103610.0,0.99238816],[103620.0,0.9526857],[103630.0,0.66687953]]]
["bitfinex","BTCUSD",1762394081052,[[103550.0,0.08573618],[103540.0,0.21161005],[103530.0,0.25030197],[103520.0,0.57032051],[103510.0,0.37589422]],[[103560.0,0.21217544],[103570.0,0.75596754],[103580.0,0.57899028],[103590.0,0.28340795],[103600.0,1.51498666]]]
["bitfinex","BTCUSD",1762394119769,[[103540.0,0.27201206],[103530.0,0.21286072],[103520.0,0.67565945],[103510.0,0.40530569],[103500.0,0.92534377]],[[103550.0,0.31733742],[103560.0,0.60934859],[103570.0,0.707177],[103580.0,0.59901441],[104900.0,0.53673645]]]
["bitfinex","BTCUSD",1762394170833,[[103550.0,0.03835],[103540.0,0.05257822],[103530.0,0.25016139],[103520.0,0.68101762],[103510.0,0.68402031]],[[103560.0,1.02783611],[103570.0,0.22083611],[103580.0,0.71522556],[103590.0,0.65170645],[103600.0,1.64004493]]]
["bitfinex","BTCUSD",1762394222782,[[103540.0,0.00021822],[103530.0,0.21009937],[103520.0,0.25401934],[103510.0,0.2197986],[103500.0,0.77612163]],[[103550.0,1.02595955],[103560.0,0.72717156],[103570.0,0.33830069],[103580.0,0.63836081],[103590.0,1.08003745]]]
["bitfinex","BTCUSD",1762394276716,[[103540.0,0.00021822],[103530.0,0.20865054],[103520.0,0.2550883],[103510.0,0.61933303],[103500.0,0.67827822]],[[103550.0,0.99209848],[103560.0,0.62849877],[103570.0,0.34748659],[103580.0,0.8208774],[103590.0,0.20405995]]]
["bitfinex","BTCUSD",1762394323993,[[103520.0,0.07014829],[103510.0,0.20941804],[103500.0,0.64098672],[103490.0,0.3492196],[103480.0,0.99654313]],[[103530.0,0.59371515],[103540.0,0.73993444],[103550.0,0.85227291],[103560.0,0.71648428],[103570.0,0.29707288]]]
["bitfinex","BTCUSD",1762394420125,[[103530.0,0.06619],[103520.0,0.20797892],[103510.0,0.64339272],[103500.0,0.70375156],[103490.0,0.71074369]],[[103540.0,0.29977013],[103550.0,0.23849983],[103560.0,0.33985497],[103570.0,0.63892375],[103580.0,0.85053397]]]
["bitfinex","BTCUSD",1762394462151,[[103460.0,0.25898142],[103450.0,0.20818888],[103440.0,0.61773664],[103430.0,0.31431287],[103420.0,0.22893278]],[[103470.0,0.66481661],[103480.0,0.60578375],[103490.0,0.60032831],[103500.0,0.80572062],[103510.0,0.33590396]]]
["bitfinex","BTCUSD",1762394502261,[[103440.0,0.00298262],[103430.0,0.0004],[103410.0,0.23557396],[103400.0,0.21705308],[103380.0,0.76902787]],[[103450.0,1.08250177],[103460.0,0.53909199],[103470.0,0.79889184],[103480.0,0.29935583],[103490.0,0.27205083]]]
["bitfinex","BTCUSD",1762394540004,[[103390.0,0.06233175],[103380.0,0.70823256],[103370.0,0.29433291],[103360.0,0.70575464],[103350.0,1.53150255]],[[103400.0,0.40166251],[103410.0,0.5987682],[103420.0,1.09592124],[103430.0,0.57823391],[103440.0,0.9524428]]]
["bitfinex","BTCUSD",1762394585265,[[103430.0,0.00435865],[103410.0,0.01303],[103400.0,0.24268461],[103390.0,0.9657694],[103380.0,0.34321736]],[[103440.0,1.58371568],[103450.0,0.25467172],[103460.0,0.63394627],[103470.0,0.6891404],[103480.0,0.49963688]]]
["bitfinex","BTCUSD",1762394632741,[[103400.0,0.03090009],[103390.0,0.23133609],[103380.0,0.61692219],[103370.0,0.24264663],[103360.0,0.96205287]],[[103410.0,0.98148864],[103420.0,0.72616721],[103430.0,0.2468959],[103440.0,1.09431745],[103450.0,0.27226439]]]
["bitfinex","BTCUSD",1762394667726,[[103420.0,0.00021859],[103400.0,0.01197],[103390.0,0.23945341],[103380.0,0.61811219],[103370.0,0.68989244]],[[103430.0,1.51630448],[103440.0,0.66850916],[103450.0,0.53030617],[103460.0,1.57045536],[103470.0,0.29170439]]]
["bitfinex","BTCUSD",1762394718395,[[103380.0,1.29666285],[103370.0,0.23685543],[103360.0,0.33706703],[103350.0,0.40426014],[103340.0,0.31884466]],[[103390.0,4.815e-05],[103400.0,0.00067385],[103420.0,0.20305663],[103430.0,1.21194922],[103460.0,0.41847394]]]
["bitfinex","BTCUSD",1762394768318,[[103380.0,0.00021875],[103370.0,0.01463],[103360.0,0.043165],[103350.0,0.21751116],[103340.0,0.64450438]],[[103390.0,1.51768615],[103400.0,0.62962543],[103410.0,0.36173414],[103420.0,1.75897526],[103430.0,0.36769646]]]
["bitfinex","BTCUSD",1762394807831,[[103350.0,0.0004],[103340.0,0.0004],[103330.0,0.0004],[103320.0,0.29263983],[103310.0,0.24257493]],[[103360.0,0.71906979],[103370.0,0.5304509],[103380.0,0.80954654],[103390.0,0.47816703],[103400.0,0.32509724]]]
["bitfinex","BTCUSD",1762394848315,[[103380.0,0.25293101],[103370.0,0.20584322],[103360.0,0.61687241],[103350.0,0.5687084],[103340.0,0.25438538]],[[103390.0,0.19428639],[103400.0,0.21260379],[103410.0,0.37374159],[103420.0,0.62344666],[103430.0,0.39444337]]]
["bitfinex","BTCUSD",1762394894226,[[103430.0,0.03062],[103420.0,0.23087541],[103410.0,0.21536513],[103400.0,0.61607627],[103390.0,0.32891057]],[[103440.0,1.01365348],[103450.0,0.64103861],[103460.0,0.62318817],[103470.0,0.25600177],[103480.0,1.61946574]]]
["bitfinex","BTCUSD",1762394927968,[[103430.0,0.0519],[103420.0,0.21118449],[103410.0,0.21674046],[103400.0,0.61653627],[103390.0,0.67321228]],[[103440.0,1.01308633],[103450.0,0.62243142],[103460.0,0.7388401],[103470.0,0.21512299],[103480.0,1.9160409]]]
["bitfinex","BTCUSD",1762395021555,[[103310.0,0.05146824],[103300.0,0.20602881],[103290.0,0.64604391],[103280.0,0.66897759],[103270.0,0.74348424]],[[103320.0,0.61391045],[103330.0,0.2025577],[103340.0,0.83364883],[103350.0,0.52711044],[103360.0,0.86396088]]]
["bitfinex","BTCUSD",1762395023248,[[103310.0,0.24506034],[103300.0,0.20602881],[103290.0,0.64604391],[103280.0,0.69475973],[103270.0,0.77949667]],[[103320.0,0.42033709],[103330.0,0.19355769],[103340.0,0.84264884],[103350.0,0.55313827],[103360.0,0.89019389]]]
["bitfinex","BTCUSD",1762395101220,[[103140.0,0.00758254],[103130.0,0.0002],[103120.0,0.01174],[103110.0,0.03487],[103100.0,0.20376432]],[[103150.0,1.43930356],[103160.0,0.36240728],[103170.0,0.23697699],[103180.0,0.93259887],[103190.0,0.44117938]]]
["bitfinex","BTCUSD",1762395142203,[[103080.0,0.23548406],[103070.0,0.66342159],[103060.0,0.20376267],[103050.0,0.30019397],[103040.0,0.7091369]],[[103090.0,0.01806169],[103100.0,0.19400336],[103110.0,0.6802192],[103120.0,0.36169596],[103130.0,0.23060456]]]
["bitfinex","BTCUSD",1762395175127,[[103180.0,0.24805601],[103170.0,0.65147515],[103160.0,0.37055579],[103150.0,0.59044695],[103140.0,0.48945421]],[[103190.0,0.01987605],[103200.0,0.1938013],[103210.0,0.21363316],[103220.0,0.78733902],[103230.0,0.6332989]]]
["bitfinex","BTCUSD",1762395213687,[[103120.0,0.24786879],[103110.0,0.82084464],[103100.0,0.33599812],[103090.0,0.72687158],[103080.0,0.47841018]],[[103130.0,0.01853038],[103140.0,0.19391594],[103150.0,0.21376415],[103160.0,0.69404328],[103170.0,1.15011067]]]
["bitfinex","BTCUSD",1762395248370,[[103080.0,0.00048211],[103070.0,0.03467],[103060.0,0.66154531],[103050.0,0.25471103],[103040.0,1.09284723]],[[103090.0,0.28324511],[103100.0,0.32019138],[103110.0,1.15329613],[103120.0,0.45912691],[103130.0,0.30500957]]]
["bitfinex","BTCUSD",1762395279232,[[103080.0,0.00048211],[103070.0,0.03591],[103060.0,0.21587477],[103050.0,1.14963496],[103040.0,0.29028093]],[[103090.0,0.20300524],[103100.0,1.23957203],[103110.0,0.23940742],[103120.0,0.94852305],[103130.0,0.28292013]]]
["bitfinex","BTCUSD",1762395320540,[[103140.0,0.04023],[103130.0,0.83135177],[103120.0,0.21585622],[103110.0,0.31208404],[103100.0,0.52668478]],[[103150.0,0.19389238],[103160.0,0.29036466],[103170.0,0.21267277],[103180.0,0.96243369],[103190.0,0.25388858]]]
["bitfinex","BTCUSD",1762395357804,[[103130.0,0.65209415],[103120.0,0.24191426],[103110.0,0.82066787],[103100.0,0.60736476],[103090.0,0.42625873]],[[103140.0,0.01835818],[103160.0,0.2999861],[103170.0,0.21415767],[103180.0,1.15337719],[103190.0,0.33055641]]]
["bitfinex","BTCUSD",1762395388345,[[103190.0,0.70323596],[103180.0,0.215246],[103170.0,0.3809327],[103160.0,1.06166918],[103150.0,0.32909958]],[[103200.0,0.00134058],[103210.0,0.00014526],[103230.0,0.29984758],[103240.0,0.54640828],[103250.0,0.34717953]]]
["bitfinex","BTCUSD",1762395436439,[[103230.0,0.99502332],[103220.0,0.25063598],[103210.0,0.40196093],[103200.0,0.66965438],[103190.0,0.38727202]],[[103240.0,0.0007307],[103250.0,0.00014521],[103260.0,0.0004],[103270.0,0.20387078],[103280.0,0.54314432]]]
["bitfinex","BTCUSD",1762395475869,[[103230.0,0.24026833],[103220.0,0.20610032],[103210.0,0.20346694],[103200.0,0.82969264],[103190.0,0.7059249]],[[103240.0,0.30930298],[103250.0,0.81840503],[103260.0,0.82812241],[103270.0,0.35529397],[103280.0,0.32202471]]]
["bitfinex","BTCUSD",1762395550597,[[103190.0,1.00834343],[103180.0,0.70421747],[103170.0,0.32440182],[103160.0,0.72010949],[103150.0,0.38759064]],[[103200.0,4.834e-05],[103220.0,0.59552838],[103230.0,0.29984756],[103240.0,0.63475956],[103250.0,0.89357126]]]
["bitfinex","BTCUSD",1762395597037,[[103190.0,0.19381723],[103180.0,0.23214601],[103170.0,0.20568512],[103160.0,0.82991281],[103150.0,0.61722471]],[[103200.0,4.834e-05],[103210.0,1.06210774],[103220.0,0.26892257],[103230.0,0.74685932],[103240.0,0.50056936]]]
["bitfinex","BTCUSD",1762395633040,[[103140.0,0.00099413],[103130.0,0.23053961],[103120.0,0.21578518],[103110.0,0.31195147],[103100.0,0.93125309]],[[103150.0,1.61852276],[103160.0,0.64604325],[103170.0,0.30999861],[103180.0,1.75362749],[103190.0,0.4345305]]]
["bitfinex","BTCUSD",1762395665932,[[103140.0,0.00064203],[103130.0,0.0002],[103120.0,0.0002],[103110.0,0.01194],[103100.0,0.24053481]],[[103150.0,2.10336119],[103160.0,1.71729538],[103170.0,0.38913129],[103180.0,0.39941257],[103190.0,0.5310103]]]
["bitfinex","BTCUSD",1762395730403,[[103110.0,0.00073177],[103100.0,0.0002],[103090.0,0.23764427],[103080.0,0.21519485],[103070.0,0.21514454]],[[103120.0,1.56572733],[103130.0,0.32679762],[103140.0,0.70741252],[103150.0,0.48839107],[103160.0,0.29889857]]]
["bitfinex","BTCUSD",1762395769505,[[103120.0,4.834e-05],[103110.0,0.00021961],[103080.0,0.01601],[103070.0,0.23902502],[103060.0,0.33491772]],[[103130.0,2.37607054],[103140.0,1.49207914],[103150.0,0.50402727],[103160.0,0.32991937],[103170.0,0.43123651]]]
["bitfinex","BTCUSD",1762395799917,[[103080.0,0.24770999],[103070.0,0.20626262],[103060.0,0.3472692],[103050.0,0.99428089],[103040.0,0.40929]],[[103090.0,0.42102541],[103110.0,0.74340407],[103120.0,0.68909351],[103130.0,0.75016982],[103170.0,0.43148859]]]
["bitfinex","BTCUSD",1762395852802,[[103100.0,0.24709642],[103090.0,0.20632428],[103080.0,0.21850872],[103070.0,0.76966296],[103060.0,0.26626571]],[[103110.0,0.42090378],[103120.0,0.20111927],[103130.0,0.72018719],[103140.0,0.89556705],[103150.0,0.45867631]]]
["bitfinex","BTCUSD",1762395890887,[[103030.0,0.0032],[103000.0,10.23686],[102990.0,0.21603332],[102980.0,0.21220262],[102970.0,0.6232406]],[[103040.0,1.67364897],[103050.0,0.20247759],[103060.0,0.33617995],[103070.0,0.44983863],[103080.0,0.35217427]]]
["bitfinex","BTCUSD",1762395949819,[[103000.0,10.41892781],[102990.0,0.82230311],[102980.0,0.23229488],[102970.0,0.34712825],[102960.0,0.62580498]],[[103010.0,0.001],[103020.0,0.29057229],[103030.0,0.54423748],[103040.0,1.25747497],[103050.0,0.26309845]]]
["bitfinex","BTCUSD",1762395959603,[[103000.0,10.42092781],[102990.0,0.20629124],[102980.0,0.24419488],[102970.0,0.91902084],[102960.0,0.58698512]],[[103010.0,0.1941559],[103020.0,0.6971234],[103030.0,0.87099855],[103040.0,0.70872082],[103050.0,0.28917921]]]
["bitfinex","BTCUSD",1762395997011,[[103000.0,10.39468781],[102990.0,0.21814081],[102980.0,0.60981982],[102970.0,0.24202474],[102960.0,0.69483186]],[[103010.0,1.27069019],[103020.0,0.73841139],[103030.0,0.33783391],[103040.0,0.86609046],[103050.0,0.33411823]]]
["bitfinex","BTCUSD",1762396054598,[[103060.0,0.01223],[103050.0,0.21658009],[103040.0,0.20378719],[103030.0,0.83298946],[103020.0,0.54650043]],[[103070.0,0.34804166],[103080.0,0.93549896],[103090.0,0.55594192],[103100.0,0.23002212],[103110.0,0.46354268]]]
["bitfinex","BTCUSD",1762396118444,[[103020.0,0.00036524],[103010.0,0.03488],[103000.0,10.81885066],[102990.0,0.21633326],[102980.0,0.65681659]],[[103030.0,1.16956392],[103040.0,0.6590249],[103050.0,0.44690882],[103060.0,1.07445797],[103070.0,0.42470864]]]
["bitfinex","BTCUSD",1762396151213,[[103070.0,1.51488029],[103060.0,0.61902366],[103050.0,0.44618049],[103040.0,1.52442669],[103030.0,0.33535056]],[[103080.0,9.406e-05],[103120.0,0.64664453],[103130.0,0.34542906],[103140.0,0.9210981],[103190.0,0.29464856]]]
["bitfinex","BTCUSD",1762396192156,[[103060.0,1e-08],[103030.0,0.22708172],[103020.0,0.21604352],[103010.0,0.92827019],[103000.0,10.49391838]],[[103070.0,1.70620496],[103080.0,0.2379218],[103090.0,0.45415497],[103100.0,0.64116407],[103110.0,1.12085132]]]
["bitfinex","BTCUSD",1762396228078,[[103060.0,1e-08],[103020.0,0.02321986],[103010.0,0.21584231],[103000.0,10.40388299],[102990.0,0.67463162]],[[103070.0,1.29289175],[103080.0,0.67184762],[103090.0,0.49852676],[103100.0,0.63191537],[103110.0,0.68635928]]]
["bitfinex","BTCUSD",1762396262110,[[103070.0,0.24460288],[103060.0,0.19405883],[103050.0,0.77083651],[103040.0,0.53680221],[103030.0,0.53593138]],[[103080.0,0.01795176],[103090.0,0.20370549],[103100.0,0.75523101],[103110.0,0.73185102],[103120.0,0.68817427]]]
["bitfinex","BTCUSD",1762396303057,[[103110.0,0.04254788],[103100.0,0.19398543],[103090.0,0.21562762],[103080.0,0.97634885],[103070.0,0.40353515]],[[103120.0,0.62704369],[103130.0,0.26876938],[103140.0,0.79764547],[103150.0,0.57904042],[103160.0,0.44020015]]]
["bitfinex","BTCUSD",1762396338741,[[103120.0,0.20981879],[103110.0,0.23121603],[103100.0,0.2151434],[103090.0,0.91664322],[103080.0,0.22518462]],[[103130.0,0.5804641],[103140.0,0.94805745],[103150.0,0.22405956],[103160.0,0.4690171],[103170.0,0.19392339]]]
["bitfinex","BTCUSD",1762396361022,[[103120.0,1.74736736],[103110.0,0.40306173],[103100.0,0.39017653],[103090.0,0.38723777],[103080.0,0.59791655]],[[103130.0,1e-08],[103160.0,0.0004],[103180.0,0.01156],[103190.0,0.23678995],[103200.0,0.66139957]]]
["bitfinex","BTCUSD",1762396415402,[[103200.0,0.74529092],[103190.0,0.32215615],[103180.0,0.6182829],[103170.0,0.92124235],[103160.0,0.37672256]],[[103210.0,0.00024361],[103230.0,0.20347819],[103240.0,0.92817667],[103250.0,0.22937595],[103260.0,0.76346147]]]
["bitfinex","BTCUSD",1762396462267,[[103190.0,0.21319895],[103180.0,0.44388402],[103170.0,0.73229976],[103160.0,0.23835482],[103150.0,0.50590059]],[[103200.0,0.323],[103210.0,0.64385834],[103220.0,0.24913472],[103230.0,0.70190013],[103240.0,0.52027443]]]
["bitfinex","BTCUSD",1762396527183,[[103200.0,1.69750218],[103190.0,0.8299333],[103180.0,0.28548131],[103170.0,1.09254321],[103160.0,0.59679745]],[[103210.0,1e-08],[103240.0,0.0004],[103260.0,0.20377049],[103270.0,0.59577455],[103320.0,0.70715014]]]
["bitfinex","BTCUSD",1762396540669,[[103290.0,0.33231765],[103280.0,0.80651957],[103270.0,0.83897849],[103260.0,0.35702566],[103250.0,1.03009975]],[[103300.0,0.00054519],[103310.0,0.0004],[103320.0,0.20365289],[103330.0,1.2638428],[103340.0,0.21329785]]]
["bitfinex","BTCUSD",1762396573609,[[103270.0,0.19366708],[103260.0,0.20337013],[103250.0,0.3352579],[103240.0,1.06318203],[103230.0,0.41100568]],[[103280.0,0.19364833],[103290.0,0.80641594],[103300.0,0.5448823],[103310.0,0.36173101],[103320.0,0.28990052]]]
["bitfinex","BTCUSD",1762396633895,[[103320.0,0.19357336],[103310.0,0.22941133],[103300.0,0.64637165],[103290.0,0.80923937],[103280.0,0.67963567]],[[103330.0,0.41975776],[103340.0,0.61508305],[103350.0,0.26896527],[103360.0,0.71794968],[103370.0,0.62266116]]]
["bitfinex","BTCUSD",1762396689260,[[103290.0,0.19462958],[103280.0,0.70161862],[103270.0,0.51225653],[103260.0,1.13067626],[103250.0,0.41030698]],[[103300.0,0.19382982],[103310.0,0.1935926],[103320.0,0.61339255],[103330.0,0.52632606],[103340.0,0.42584934]]]
["bitfinex","BTCUSD",1762396732548,[[103320.0,0.67329526],[103310.0,0.39877737],[103300.0,0.83517308],[103290.0,0.84221315],[103280.0,0.64064836]],[[103330.0,0.00055946],[103340.0,0.59467151],[103350.0,0.21219372],[103360.0,1.05978252],[103370.0,0.34536243]]]
["bitfinex","BTCUSD",1762396753884,[[103320.0,0.19357336],[103310.0,0.2150617],[103300.0,0.70037354],[103290.0,0.86605779],[103280.0,0.68578118]],[[103330.0,0.6139737],[103340.0,0.64242844],[103350.0,0.22918558],[103360.0,1.12033677],[103370.0,0.23974023]]]
["bitfinex","BTCUSD",1762396810799,[[103350.0,1.4866382],[103340.0,0.44578146],[103330.0,0.3733458],[103320.0,1.10899407],[103310.0,0.41336074]],[[103360.0,0.00191059],[103380.0,0.00208],[103390.0,0.02926873],[103400.0,0.21977762],[103410.0,0.63596891]]]
["bitfinex","BTCUSD",1762396846550,[[103420.0,0.98729487],[103410.0,0.39159894],[103400.0,0.69790045],[103390.0,0.53044546],[103380.0,0.8099461]],[[103430.0,0.0007263],[103440.0,0.0002],[103450.0,0.67835093],[103460.0,0.75357009],[103470.0,0.19329294]]]
["bitfinex","BTCUSD",1762396862123,[[103420.0,0.19438619],[103410.0,0.20579898],[103400.0,0.70024035],[103390.0,0.82614897],[103380.0,0.69633839]],[[103430.0,0.61227384],[103440.0,0.5936763],[103450.0,0.34961492],[103460.0,1.04236075],[103470.0,0.28983971]]]
["bitfinex","BTCUSD",1762396918701,[[103460.0,0.20295831],[103450.0,0.44762476],[103440.0,0.98032748],[103430.0,0.38101627]],[[103480.0,0.61142677],[103490.0,0.31162004],[103500.0,0.95097334],[103510.0,0.44102301],[103520.0,0.26496946]]]
["bitfinex","BTCUSD",1762396953221,[[103500.0,0.03664],[103490.0,0.71086305],[103480.0,0.64989985],[103470.0,0.68896273],[103460.0,0.85020361]],[[103510.0,0.21171783],[103520.0,0.62491319],[103530.0,0.63419272],[103540.0,0.62216122],[103550.0,0.34323424]]]
["bitfinex","BTCUSD",1762397005988,[[103550.0,0.59393247],[103540.0,0.74500034],[103530.0,0.31068916],[103520.0,0.74748573],[103510.0,0.45166024]],[[103560.0,0.00099199],[103570.0,0.22710631],[103580.0,0.20274298],[103590.0,0.76813972],[103600.0,0.2128217]]]
["bitfinex","BTCUSD",1762397022947,[[103530.0,0.1936636],[103520.0,0.24028025],[103510.0,1.30393257],[103500.0,0.27649423],[103490.0,0.40077681]],[[103540.0,0.19316206],[103550.0,0.21180058],[103560.0,0.81292866],[103570.0,0.43311567],[103600.0,0.88226836]]]
["bitfinex","BTCUSD",1762397057603,[[103540.0,2.88e-06],[103510.0,0.20287889],[103500.0,0.28862565],[103490.0,1.29654038],[103480.0,0.28625408]],[[103550.0,1.38580702],[103560.0,0.22911683],[103570.0,0.47030835],[103580.0,0.27682943],[103590.0,0.44429704]]]
["bitfinex","BTCUSD",1762397108688,[[103480.0,0.20957406],[103470.0,0.68177457],[103460.0,0.2404479],[103450.0,0.39748374],[103440.0,1.06106366]],[[103490.0,0.002],[103500.0,0.21131002],[103510.0,0.85930974],[103520.0,0.59845323],[103530.0,0.41537948]]]
["bitfinex","BTCUSD",1762397167227,[[103520.0,0.2700068],[103510.0,0.73597825],[103500.0,0.66655995],[103490.0,0.73345786],[103480.0,0.47773218]],[[103530.0,0.00014481],[103550.0,0.69921741],[103560.0,0.23906654],[103570.0,1.07790612],[103580.0,0.36221141]]]
["bitfinex","BTCUSD",1762397200571,[[103630.0,1.05782166],[103620.0,0.30161334],[103610.0,0.39698176],[103600.0,0.73507166],[103590.0,0.39784659]],[[103640.0,0.00034475],[103650.0,0.05],[103660.0,0.00028],[103670.0,0.65567928],[103680.0,0.19297992]]]
["bitfinex","BTCUSD",1762397205310,[[103630.0,0.68993458],[103620.0,0.3206603],[103610.0,0.37697318],[103600.0,0.89427165],[103590.0,0.3878466]],[[103640.0,0.00034475],[103650.0,0.05],[103660.0,0.20222016],[103670.0,0.20256605],[103680.0,0.74243318]]]
["bitfinex","BTCUSD",1762397262905,[[103610.0,0.21711905],[103600.0,0.33646297],[103590.0,1.23325088],[103580.0,0.4483599],[103570.0,0.32998945]],[[103630.0,0.1932122],[103640.0,0.20282515],[103650.0,1.622181],[103660.0,0.57980877],[103670.0,1.09758853]]]
["bitfinex","BTCUSD",1762397300527,[[103620.0,0.19301293],[103610.0,0.2649142],[103600.0,0.99464219],[103590.0,0.25090936],[103580.0,2.59910369]],[[103640.0,0.22001864],[103650.0,0.80224598],[103660.0,0.20258537],[103670.0,0.20256583],[103680.0,0.34516353]]]
["bitfinex","BTCUSD",1762397340012,[[103620.0,0.00014475],[103600.0,0.60160825],[103590.0,0.27493256],[103580.0,1.08820306],[103570.0,0.43344758]],[[103630.0,0.66158627],[103640.0,0.68830228],[103650.0,0.59620171],[103660.0,1.06004659],[103670.0,0.66257807]]]
["bitfinex","BTCUSD",1762397366892,[[103580.0,0.64657557],[103570.0,0.25388191],[103560.0,1.173172],[103550.0,0.97693876],[103540.0,0.54676125]],[[103590.0,0.19306882],[103600.0,0.21111659],[103610.0,0.21168314],[103620.0,0.75242621],[103630.0,1.03311229]]]
["bitfinex","BTCUSD",1762397419996,[[103650.0,0.25094706],[103640.0,0.84992529],[103630.0,0.77292655],[103620.0,0.38061122],[103610.0,0.23886541]],[[103660.0,0.01804587],[103670.0,0.19291984],[103680.0,0.20423211],[103690.0,2.68593157],[103700.0,0.92472434]]]
["bitfinex","BTCUSD",1762397443363,[[103670.0,0.41547507],[103660.0,0.6536061],[103650.0,0.6686837],[103640.0,0.66520045],[103630.0,0.30808206]],[[103680.0,0.19326373],[103690.0,2.35259903],[103700.0,0.60100565],[103710.0,0.64804133],[103720.0,0.73406869]]]
["bitfinex","BTCUSD",1762397483146,[[103680.0,0.002],[103660.0,0.63787996],[103650.0,0.62710118],[103640.0,0.9347408],[103590.0,0.22822943]],[[103690.0,2.48043774],[103700.0,0.62022411],[103710.0,0.35969412],[103720.0,1.03241589],[103730.0,0.97210846]]]
["bitfinex","BTCUSD",1762397528950,[[103630.0,0.1929943],[103620.0,0.19501293],[103610.0,0.56123228],[103600.0,0.94543312],[103590.0,1.14028992]],[[103640.0,0.19297568],[103650.0,0.78378615],[103660.0,0.34044482],[103670.0,0.55491705],[103690.0,2.49646635]]]
["bitfinex","BTCUSD",1762397548630,[[103590.0,0.19560581],[103580.0,0.1930863],[103570.0,0.23887979],[103560.0,0.8985613],[103550.0,0.7025582]],[[103600.0,0.22303414],[103610.0,0.19303156],[103620.0,1.26023443],[103630.0,0.58729062],[103640.0,0.45923552]]]
["bitfinex","BTCUSD",1762397590767,[[103590.0,0.00253699],[103570.0,0.22862087],[103560.0,0.71666598],[103550.0,0.57945268],[103540.0,0.56839007]],[[103600.0,0.87153813],[103610.0,0.24810996],[103620.0,0.71881153],[103630.0,0.65423533],[103640.0,0.85200126]]]
["bitfinex","BTCUSD",1762397642639,[[103560.0,0.00020845],[103550.0,0.2050942],[103540.0,0.66346195],[103530.0,1.14957488],[103520.0,0.35294555]],[[103570.0,0.25021488],[103580.0,0.73966065],[103590.0,0.69009892],[103600.0,0.48922662],[103610.0,0.57801573]]]
["bitfinex","BTCUSD",1762397717162,[[103600.0,0.20663486],[103590.0,0.63776324],[103580.0,0.61358181],[103570.0,0.59860353],[103560.0,0.95519727]],[[103610.0,0.01],[103620.0,0.76099599],[103630.0,0.61248411],[103640.0,0.68858474],[103650.0,0.35808132]]]
["bitfinex","BTCUSD",1762397758306,[[103600.0,0.24673486],[103590.0,0.62981145],[103580.0,0.24879154],[103570.0,0.5894228],[103560.0,0.78698308]],[[103610.0,0.01808518],[103620.0,0.29943148],[103630.0,0.60166618],[103640.0,0.67310775],[103650.0,0.74837375]]]
["bitfinex","BTCUSD",1762397767673,[[103640.0,0.22083568],[103630.0,0.2278443],[103620.0,0.61338884],[103610.0,0.27465667],[103600.0,0.69440658]],[[103650.0,0.01814668],[103660.0,0.73951798],[103670.0,0.55171557],[103680.0,1.21193879],[103690.0,2.27310102]]]
["bitfinex","BTCUSD",1762397835713,[[103670.0,0.24582984],[103660.0,0.60471191],[103650.0,0.24019636],[103640.0,0.96994864],[103630.0,0.28357507]],[[103680.0,0.01830582],[103690.0,2.30863297],[103700.0,1.38532933],[103710.0,0.3611687],[103720.0,1.02361351]]]
["bitfinex","BTCUSD",1762397879925,[[103630.0,0.19404253],[103620.0,0.21652294],[103610.0,0.69780885],[103600.0,0.35363919],[103590.0,1.19367237]],[[103640.0,0.02804186],[103650.0,0.62075698],[103660.0,0.23840887],[103670.0,1.08876012],[103680.0,1.17441889]]]
["bitfinex","BTCUSD",1762397929964,[[103600.0,0.00021801],[103590.0,0.22877882],[103580.0,0.61370511],[103570.0,0.24014064],[103560.0,1.15597159]],[[103610.0,0.20403156],[103620.0,0.64592113],[103630.0,0.31150698],[103640.0,0.67023578],[103650.0,0.80608959]]]
["bitfinex","BTCUSD",1762397958143,[[103510.0,0.0004],[103500.0,0.0004],[103490.0,0.0004],[103480.0,0.0004],[103470.0,0.22918101]],[[103520.0,0.56238166],[103530.0,1.19160123],[103540.0,0.7580439],[103550.0,0.53071294],[103560.0,1.46213696]]]
["bitfinex","BTCUSD",1762397997414,[[103490.0,0.00021838],[103480.0,0.0004],[103470.0,0.01197],[103460.0,0.03827],[103450.0,0.21495934]],[[103500.0,1.43716568],[103510.0,0.29940642],[103520.0,0.61679383],[103530.0,0.979513],[103540.0,0.36200678]]]
["bitfinex","BTCUSD",1762398045280,[[103520.0,0.24568938],[103510.0,0.20287894],[103500.0,0.813986],[103490.0,0.22874102],[103480.0,0.39766789]],[[103530.0,0.20318072],[103540.0,0.51804538],[103550.0,0.94617307],[103560.0,0.4169057],[103570.0,0.55400196]]]
["bitfinex","BTCUSD",1762398075642,[[103540.0,0.23392206],[103530.0,0.60425404],[103520.0,0.61393266],[103510.0,0.27464998],[103500.0,0.96840537]],[[103550.0,0.0203123],[103560.0,0.92571926],[103570.0,0.30916399],[103580.0,0.66467802],[103590.0,0.59775944]]]
["bitfinex","BTCUSD",1762398119671,[[103560.0,0.24463475],[103550.0,0.62954961],[103540.0,0.24874723],[103530.0,0.66530214],[103520.0,0.41761116]],[[103570.0,0.00014478],[103580.0,0.333],[103590.0,0.69856554],[103600.0,0.37389843],[103610.0,0.38572273]]]
["bitfinex","BTCUSD",1762398165333,[[103580.0,0.24639746],[103570.0,0.63973423],[103560.0,0.33582887],[103550.0,0.75795696],[103540.0,0.41454152]],[[103590.0,0.01809492],[103600.0,0.01009319],[103610.0,0.95440002],[103620.0,0.87278579],[103630.0,0.75119305]]]
["bitfinex","BTCUSD",1762398193818,[[103620.0,0.19601293],[103610.0,0.2257563],[103600.0,0.60166771],[103590.0,0.25968537],[103580.0,1.2783398]],[[103630.0,0.40896502],[103640.0,0.6043638],[103650.0,0.65155942],[103660.0,1.36259918],[103670.0,0.4294484]]]
["bitfinex","BTCUSD",1762398282162,[[103610.0,0.24339076],[103600.0,0.61410579],[103590.0,0.24085662],[103580.0,0.51473137],[103570.0,0.59736199]],[[103620.0,0.01],[103630.0,0.1929943],[103640.0,0.63349183],[103650.0,1.31187622],[103660.0,0.71789712]]]
["bitfinex","BTCUSD",1762398321072,[[103640.0,0.24372568],[103630.0,0.60327111],[103620.0,0.63874474],[103610.0,0.27884292],[103600.0,1.08258899]],[[103650.0,0.02806579],[103660.0,0.50337488],[103670.0,0.98511806],[103680.0,0.77151254],[103690.0,1.79465948]]]
["bitfinex","BTCUSD",1762398360561,[[103590.0,0.001],[103580.0,0.20541439],[103570.0,0.23837141],[103560.0,0.66865244],[103550.0,0.62732189]],[[103600.0,0.41602501],[103610.0,0.64648195],[103620.0,0.4366454],[103630.0,1.02298448],[103640.0,1.11294886]]]
["bitfinex","BTCUSD",1762398398832,[[103630.0,0.2450943],[103620.0,0.82333682],[103610.0,0.27452936],[103600.0,0.25436817],[103590.0,0.76483227]],[[103640.0,0.01801001],[103650.0,0.20295706],[103660.0,0.42033807],[103670.0,1.17362141],[103680.0,1.00809346]]]
["bitfinex","BTCUSD",1762398434146,[[103650.0,0.70211448],[103640.0,0.23072056],[103630.0,0.63357962],[103620.0,0.39967807],[103610.0,0.38087377]],[[103660.0,0.00148238],[103670.0,0.00349961],[103680.0,0.02338135],[103690.0,1.78467521],[103700.0,1.35675442]]]
["bitfinex","BTCUSD",1762398474735,[[103610.0,0.000111],[103600.0,0.21422565],[103590.0,0.63763282],[103580.0,0.6042662],[103570.0,1.36004405]],[[103620.0,0.75464622],[103630.0,0.1929946],[103640.0,0.79856339],[103650.0,1.22491416],[103660.0,0.85958709]]]
["bitfinex","BTCUSD",1762398508037,[[103550.0,9.319e-05],[103540.0,0.00061206],[103520.0,0.0122],[103510.0,0.0336209],[103500.0,0.82531517]],[[103560.0,3.50236794],[103570.0,0.22289052],[103580.0,0.32912471],[103590.0,0.31017969],[103600.0,0.97695633]]]
["bitfinex","BTCUSD",1762398542524,[[103520.0,0.65232437],[103510.0,0.23131931],[103500.0,0.70117467],[103490.0,0.70356526],[103480.0,0.32873566]],[[103530.0,0.01810387],[103550.0,0.56198286],[103560.0,0.854819],[103570.0,0.88572811]]]
["bitfinex","BTCUSD",1762398584418,[[103680.0,1.0466955],[103670.0,0.20446984],[103660.0,0.22820693],[103650.0,0.34579689],[103640.0,0.70671873]],[[103690.0,1.58254387],[103700.0,0.0002],[103710.0,0.0102],[103720.0,0.0002],[103730.0,0.2087445]]]
["bitfinex","BTCUSD",1762398630683,[[103680.0,0.2881075],[103670.0,1.0478141],[103660.0,0.62200344],[103650.0,0.28252268],[103640.0,0.41673005]],[[103690.0,0.0111433],[103700.0,0.19306477],[103710.0,0.20662698],[103720.0,0.62208747],[103730.0,0.87844039]]]
["bitfinex","BTCUSD",1762398666469,[[103670.0,0.24694984],[103660.0,0.20511831],[103650.0,0.84847192],[103640.0,0.57138181],[103630.0,0.2538826]],[[103680.0,0.02807095],[103690.0,0.20706788],[103700.0,0.33923832],[103710.0,1.13435806],[103720.0,1.03527561]]]
["bitfinex","BTCUSD",1762398715158,[[103690.0,0.99686397],[103680.0,0.77860232],[103670.0,0.28509164],[103660.0,0.93018459],[103650.0,0.28874245]],[[103700.0,0.00046598],[103710.0,0.0002],[103720.0,0.0102],[103730.0,0.61480082],[103740.0,0.72930419]]]
["bitfinex","BTCUSD",1762398773042,[[103700.0,0.24286403],[103690.0,0.20426263],[103680.0,0.26857171],[103670.0,0.30035357],[103660.0,0.6316355]],[[103710.0,0.22313745],[103720.0,0.71655625],[103730.0,0.89055393],[103740.0,1.14018477],[103750.0,0.30705871]]]
["bitfinex","BTCUSD",1762398879588,[[103670.0,0.20809316],[103660.0,0.23776515],[103650.0,0.66787148],[103640.0,0.57152578],[103630.0,0.24418704]],[[103680.0,0.20290123],[103690.0,0.62041043],[103700.0,0.63164586],[103710.0,1.00170831],[103720.0,0.6514671]]]
["bitfinex","BTCUSD",1762398923007,[[103710.0,0.64369129],[103700.0,0.60272244],[103690.0,0.23985453],[103680.0,1.26753364],[103670.0,0.28093359]],[[103720.0,0.02926486],[103730.0,0.0022],[103740.0,0.82809006],[103750.0,0.58686058],[103760.0,0.76840448]]]
["bitfinex","BTCUSD",1762398969995,[[103770.0,0.67164741],[103760.0,0.60096836],[103750.0,0.33455614],[103740.0,1.05039574],[103730.0,0.33540859]],[[103780.0,0.03514462],[103790.0,0.01168],[103800.0,0.62363803],[103810.0,0.32808613],[103820.0,0.95518461]]]
["bitfinex","BTCUSD",1762398998793,[[103850.0,0.24966783],[103840.0,0.22805127],[103830.0,1.00163949],[103820.0,0.56268259],[103810.0,0.43059613]],[[103860.0,0.20256691],[103870.0,0.21750837],[103880.0,0.21467252],[103890.0,1.24000024],[103900.0,0.2673583]]]
["bitfinex","BTCUSD",1762399030888,[[103840.0,0.20450777],[103830.0,0.2408832],[103820.0,0.23619305],[103810.0,1.73912417],[103800.0,0.28094556]],[[103850.0,0.01],[103860.0,0.25038893],[103870.0,0.81481719],[103880.0,0.62159053],[103890.0,0.20216602]]]
["bitfinex","BTCUSD",1762399066473,[[103900.0,0.68558372],[103890.0,0.21393687],[103880.0,0.65351727],[103870.0,0.26847413],[103860.0,0.71357829]],[[103910.0,0.01],[103920.0,0.10351259],[103930.0,0.55928982],[103940.0,0.29387242],[103950.0,0.69969557]]]
["bitfinex","BTCUSD",1762399100887,[[103990.0,1.23717171],[103980.0,0.19234468],[103970.0,0.26996359],[103960.0,0.36609378],[103950.0,0.91991435]],[[104000.0,17.0538205],[104020.0,0.01138],[104030.0,0.05261756],[104040.0,0.2886519],[104050.0,0.81783591]]]
["bitfinex","BTCUSD",1762399138058,[[103990.0,1.38689773],[103980.0,0.37071641],[103970.0,0.32921321],[103960.0,0.77035786],[103950.0,0.90455189]],[[104000.0,12.89128137],[104030.0,0.00667756],[104070.0,0.22371939],[104080.0,0.39124627],[104090.0,0.19222443]]]
["bitfinex","BTCUSD",1762399174578,[[103990.0,1.91720497],[103980.0,0.29876225],[103970.0,0.4307297],[103960.0,0.34537563],[103950.0,0.26210076]],[[104000.0,7.41219876],[104030.0,0.00667756],[104050.0,0.03651],[104060.0,0.0711],[104070.0,0.68767107]]]
["bitfinex","BTCUSD",1762399211871,[[103970.0,0.00014443],[103960.0,0.02402866],[103940.0,0.0118],[103930.0,1.09631319],[103920.0,0.23603106]],[[103980.0,1.1430848],[103990.0,0.28874439],[104000.0,7.88263101],[104010.0,0.30839363],[104020.0,0.2983032]]]
["bitfinex","BTCUSD",1762399251898,[[103900.0,1.29854342],[103890.0,0.1925104],[103880.0,0.42478616],[103870.0,0.32704494],[103860.0,0.30861068]],[[103910.0,4.803e-05],[103940.0,0.13394807],[103950.0,0.11428],[103960.0,0.84377198],[103970.0,0.75915958]]]
["bitfinex","BTCUSD",1762399284069,[[103880.0,0.00192851],[103840.0,0.03928],[103830.0,0.61718875],[103820.0,0.41907371],[103810.0,0.31870765]],[[103890.0,1.27955654],[103900.0,0.42584078],[103910.0,0.26828514],[103920.0,0.69027945],[103930.0,0.37535768]]]
["bitfinex","BTCUSD",1762399326113,[[103880.0,0.00192851],[103850.0,0.16337233],[103840.0,0.11692464],[103830.0,0.95410823],[103810.0,0.32019036]],[[103890.0,1.32453734],[103900.0,0.19249306],[103910.0,0.32851847],[103920.0,0.82421172],[103930.0,0.67315069]]]
["bitfinex","BTCUSD",1762399410448,[[103860.0,0.00207431],[103840.0,0.0846],[103820.0,0.4222792],[103810.0,0.57260415],[103800.0,0.67721639]],[[103870.0,1.40402197],[103880.0,0.71489475],[103890.0,0.23831915],[103900.0,1.58103779],[103910.0,0.25043569]]]
["bitfinex","BTCUSD",1762399449248,[[103820.0,0.06256374],[103810.0,0.08354],[103800.0,0.45112604],[103790.0,0.41313961],[103780.0,1.00140395]],[[103830.0,0.78740784],[103840.0,0.6616708],[103850.0,0.8660498],[103860.0,0.66232736],[103870.0,0.44575371]]]
["bitfinex","BTCUSD",1762399493228,[[103880.0,4.803e-05],[103860.0,0.00021728],[103850.0,0.02677],[103840.0,0.09811924],[103830.0,0.45522064]],[[103890.0,1.3203887],[103900.0,0.27955182],[103910.0,0.37776312],[103920.0,0.66073355],[103930.0,0.76969748]]]
["bitfinex","BTCUSD",1762399532268,[[103860.0,1e-08],[103820.0,0.02378],[103810.0,0.09947924],[103800.0,0.50605595],[103790.0,0.44359807]],[[103870.0,4.18894382],[103880.0,1.49730913],[103890.0,0.45156336],[103900.0,0.62606967],[103910.0,0.53329814]]]
["bitfinex","BTCUSD",1762399560710,[[103860.0,0.10528001],[103850.0,0.46656873],[103840.0,0.70880772],[103830.0,0.6951261],[103820.0,0.86323287]],[[103880.0,0.60454289],[103890.0,0.561703],[103900.0,0.88394919],[103910.0,0.31659308],[103920.0,0.73912583]]]
["bitfinex","BTCUSD",1762399615182,[[103890.0,0.05141441],[103880.0,0.06687166],[103870.0,0.08415157],[103860.0,0.5010127],[103850.0,0.70031515]],[[103900.0,0.5965835],[103910.0,0.64812917],[103920.0,0.61016572],[103930.0,0.71329382],[103940.0,0.32019469]]]
["bitfinex","BTCUSD",1762399652499,[[103850.0,0.02],[103840.0,0.08933985],[103830.0,0.08420113],[103820.0,0.39508118],[103810.0,0.84966333]],[[103860.0,0.88237382],[103870.0,0.21587526],[103880.0,0.74240748],[103890.0,1.00172705],[103900.0,0.28927969]]]
["bitfinex","BTCUSD",1762399687351,[[103850.0,0.03130399],[103840.0,0.05965],[103830.0,0.08099157],[103820.0,0.49824101],[103810.0,0.36707728]],[[103860.0,1.48613136],[103870.0,0.54471333],[103880.0,0.75324605],[103890.0,0.38513272],[103900.0,1.4844163]]]
["bitfinex","BTCUSD",1762399750544,[[103710.0,0.002493],[103700.0,0.05379],[103690.0,0.04769681],[103680.0,0.02931966],[103670.0,0.51236625]],[[103720.0,0.79172158],[103730.0,0.20825825],[103740.0,1.06504767],[103750.0,0.38861321],[103760.0,0.41836514]]]
["bitfinex","BTCUSD",1762399789718,[[103710.0,1.46433605],[103700.0,0.77987872],[103690.0,0.35356646],[103680.0,1.7820266],[103670.0,0.21768742]],[[103720.0,0.00181],[103740.0,0.20334223],[103750.0,0.21171744],[103760.0,0.55233819],[103770.0,1.07215674]]]
["bitfinex","BTCUSD",1762399863371,[[103810.0,0.07371],[103800.0,0.07085139],[103790.0,0.76500951],[103780.0,0.28763891],[103770.0,1.14397966]],[[103820.0,0.1976411],[103830.0,0.7485421],[103840.0,0.53992681],[103850.0,0.40250997],[103860.0,0.66842098]]]
["bitfinex","BTCUSD",1762399874427,[[103840.0,0.29806564],[103830.0,0.96387457],[103820.0,0.29302132],[103810.0,0.76359671],[103800.0,0.35908219]],[[103850.0,0.19530969],[103860.0,0.20232131],[103870.0,0.31022914],[103880.0,1.24240251],[103890.0,0.22869507]]]
["bitfinex","BTCUSD",1762399916068,[[103760.0,0.52024266],[103750.0,0.66243993],[103740.0,0.27978633],[103730.0,0.32611988],[103720.0,0.7873686]],[[103770.0,0.19373393],[103780.0,0.145738],[103790.0,0.21460435],[103800.0,0.73071916],[103810.0,0.30385468]]]
["bitfinex","BTCUSD",1762399983035,[[103790.0,0.002],[103780.0,0.00021745],[103770.0,0.10152975],[103760.0,0.06789861],[103750.0,0.68259579]],[[103800.0,1.00495648],[103810.0,0.27816241],[103820.0,0.24048385],[103830.0,0.81852069],[103840.0,0.33541327]]]
["bitfinex","BTCUSD",1762400040391,[[103760.0,1e-08],[103730.0,0.04096989],[103720.0,0.62364385],[103710.0,0.57897705],[103700.0,0.79012132]],[[103770.0,1.58659928],[103780.0,0.66771328],[103790.0,0.33619746],[103800.0,1.81059117],[103810.0,0.31817122]]]
["bitfinex","BTCUSD",1762400087942,[[103760.0,0.01186001],[103750.0,0.06574962],[103740.0,0.49753704],[103730.0,0.31495538],[103720.0,0.38542368]],[[103770.0,0.58079393],[103780.0,0.63167905],[103790.0,0.55465969],[103800.0,0.73918503],[103810.0,0.31095851]]]
["bitfinex","BTCUSD",1762400137858,[[103810.0,0.51676534],[103800.0,0.68376444],[103790.0,0.38534915],[103780.0,0.89853328],[103770.0,0.74264317]],[[103820.0,0.19537078],[103830.0,0.19270581],[103840.0,0.64845396],[103850.0,0.90412637],[103860.0,0.6215205]]]
["bitfinex","BTCUSD",1762400186239,[[103860.0,0.47326931],[103850.0,0.38408295],[103840.0,0.68683555],[103830.0,0.67539288],[103820.0,0.6762835]],[[103870.0,0.19453799],[103880.0,0.24954297],[103890.0,1.02155841],[103900.0,0.8463244],[103910.0,0.35665313]]]
["bitfinex","BTCUSD",1762400222593,[[103810.0,0.08273936],[103800.0,0.48078815],[103790.0,0.37499097],[103780.0,0.63822004],[103770.0,0.96608009]],[[103820.0,0.2050011],[103830.0,0.29853801],[103840.0,0.620626],[103850.0,0.87794279],[103860.0,0.67102785]]]
["bitfinex","BTCUSD",1762400284097,[[103860.0,0.69736847],[103850.0,0.35189858],[103840.0,0.70841351],[103830.0,0.40635385],[103820.0,1.06983237]],[[103870.0,0.20532031],[103880.0,0.21245592],[103890.0,0.72140101],[103900.0,0.96367971],[103910.0,0.58210378]]]
["bitfinex","BTCUSD",1762400328767,[[103870.0,0.78736859],[103860.0,0.66519917],[103850.0,0.3197678],[103840.0,0.82364616],[103830.0,0.84282851]],[[103880.0,0.0044894],[103890.0,0.20261399],[103900.0,0.19257013],[103910.0,0.23933714],[103920.0,0.85584476]]]
["bitfinex","BTCUSD",1762400366160,[[103890.0,0.02581032],[103880.0,0.120513],[103870.0,0.73550735],[103860.0,0.66772644],[103850.0,0.36615568]],[[103900.0,0.25306278],[103910.0,0.60180806],[103920.0,0.60094314],[103930.0,0.2339608],[103940.0,0.6579646]]]
["bitfinex","BTCUSD",1762400419944,[[103890.0,1.20799955],[103880.0,0.60554774],[103870.0,0.41974569],[103860.0,1.85978906],[103850.0,0.41370507]],[[103900.0,0.004],[103910.0,0.00021701],[103920.0,0.16873353],[103930.0,0.56088874],[103940.0,0.73573528]]]
["bitfinex","BTCUSD",1762400463846,[[103850.0,0.00014453],[103840.0,0.22717281],[103830.0,0.63853742],[103820.0,0.33836238],[103810.0,0.63353228]],[[103860.0,0.61990327],[103870.0,0.52918518],[103880.0,0.66151471],[103890.0,0.62000476],[103900.0,0.36152786]]]
["bitfinex","BTCUSD",1762400544087,[[103780.0,0.00149277],[103770.0,0.0004],[103760.0,0.06071655],[103750.0,0.48430541],[103740.0,0.72859592]],[[103790.0,1.14159493],[103800.0,0.79584287],[103810.0,0.24794003],[103820.0,0.89064642],[103830.0,0.28723977]]]
["bitfinex","BTCUSD",1762400550640,[[103760.0,0.0014],[103740.0,0.048597],[103730.0,0.07209655],[103720.0,0.68717158],[103710.0,0.30861425]],[[103770.0,1.55712857],[103780.0,0.79244431],[103790.0,0.6333708],[103800.0,1.57179158],[103810.0,0.27956436]]]
["bitfinex","BTCUSD",1762400660625,[[103770.0,0.64416101],[103760.0,0.60266633],[103750.0,0.37121122],[103740.0,1.03510857],[103730.0,0.33784806]],[[103780.0,0.012],[103790.0,0.69621194],[103800.0,0.66302849],[103810.0,0.66151382],[103820.0,0.77751423]]]
["bitfinex","BTCUSD",1762400697191,[[103790.0,0.001],[103780.0,0.28838193],[103770.0,0.66376261],[103760.0,0.28339127],[103750.0,0.42564241]],[[103800.0,0.37059284],[103810.0,0.60995108],[103820.0,0.6964525],[103830.0,0.80414752],[103840.0,0.39820591]]]
["bitfinex","BTCUSD",1762400767690,[[103830.0,0.0093],[103820.0,0.61565431],[103810.0,0.34768681],[103800.0,1.06356752],[103790.0,0.29911485]],[[103840.0,0.17123052],[103850.0,0.62467882],[103860.0,1.06745907],[103870.0,0.23644021],[103890.0,0.23631579]]]
["bitfinex","BTCUSD",1762400821734,[[103800.0,0.28790866],[103790.0,0.78890503],[103780.0,0.61587501],[103770.0,0.79443738],[103760.0,0.52013395]],[[103810.0,0.19265966],[103820.0,0.24185843],[103830.0,0.60702524],[103840.0,0.87564227],[103850.0,0.2311225]]]
["bitfinex","BTCUSD",1762400845657,[[103780.0,0.01265193],[103770.0,0.2536055],[103760.0,0.64782799],[103750.0,0.35317078],[103740.0,1.06881899]],[[103790.0,0.23712146],[103800.0,0.71504683],[103810.0,0.30565331],[103820.0,1.05887538],[103830.0,0.60943523]]]
["bitfinex","BTCUSD",1762400912151,[[103810.0,1.22072315],[103800.0,0.67027339],[103790.0,0.41636859],[103780.0,1.88646281],[103770.0,0.29878781]],[[103820.0,0.00021733],[103840.0,0.2022343],[103850.0,0.20268647],[103860.0,1.04783885],[103870.0,0.25780231]]]
["bitfinex","BTCUSD",1762400959391,[[103810.0,0.00104818],[103780.0,0.03715485],[103770.0,0.32404834],[103760.0,0.61117373],[103750.0,0.72117167]],[[103820.0,1.4687001],[103830.0,0.68262576],[103840.0,0.37914127],[103850.0,0.34293492],[103860.0,1.18517229]]]
["bitfinex","BTCUSD",1762401042808,[[103810.0,0.20618784],[103800.0,0.28807972],[103790.0,0.69225947],[103780.0,0.68123955],[103770.0,0.70794617]],[[103820.0,0.53504719],[103830.0,0.28713321],[103840.0,1.02904148],[103850.0,0.27440684],[103860.0,0.77637456]]]
["bitfinex","BTCUSD",1762401070844,[[103810.0,0.00104818],[103780.0,0.09628025],[103770.0,0.29552275],[103760.0,0.68098729],[103740.0,0.76952515]],[[103820.0,1.23281748],[103830.0,0.84423725],[103840.0,0.39914126],[103850.0,0.24463466],[103860.0,1.07256441]]]
["bitfinex","BTCUSD",1762401114327,[[103820.0,0.2422811],[103810.0,0.60080871],[103800.0,0.67069873],[103790.0,0.70459844],[103780.0,0.66988]],[[103830.0,0.20284024],[103840.0,0.70614855],[103850.0,0.61017096],[103860.0,0.77716745],[103870.0,0.21770532]]]
["bitfinex","BTCUSD",1762401179061,[[103840.0,0.02587258],[103830.0,0.12205413],[103820.0,0.28163065],[103810.0,0.72673377],[103800.0,1.02212592]],[[103850.0,0.21273269],[103860.0,1.038693],[103870.0,0.51182058],[103880.0,0.31518169],[103890.0,0.74006586]]]
["bitfinex","BTCUSD",1762401204631,[[103810.0,0.00013912],[103800.0,0.0362945],[103790.0,0.21476157],[103780.0,0.6376358],[103770.0,0.39726191]],[[103820.0,1.36284026],[103830.0,0.58981473],[103840.0,0.31826528],[103850.0,0.34233653],[103860.0,0.76456663]]]
["bitfinex","BTCUSD",1762401247453,[[103780.0,0.00100001],[103770.0,0.03613],[103760.0,0.61191431],[103750.0,0.33652108],[103740.0,0.68535127]],[[103790.0,1.39871743],[103800.0,0.62926117],[103810.0,0.20232555],[103820.0,0.86916024],[103830.0,0.26009806]]]
["bitfinex","BTCUSD",1762401307354,[[103790.0,0.02813],[103780.0,0.29842539],[103770.0,0.38220843],[103760.0,0.6808409],[103750.0,0.40446241]],[[103800.0,0.31814069],[103810.0,0.59012996],[103820.0,0.40774753],[103830.0,0.59007655],[103840.0,1.00958368]]]
["bitfinex","BTCUSD",1762401384149,[[103780.0,0.03300747],[103770.0,0.06147619],[103760.0,0.69876703],[103750.0,0.6631651],[103740.0,0.72713478]],[[103790.0,0.62146029],[103800.0,0.72759557],[103810.0,0.48290752],[103820.0,1.12415192],[103830.0,0.32899117]]]
["bitfinex","BTCUSD",1762401421692,[[103820.0,0.001],[103810.0,0.19286859],[103800.0,0.23747213],[103790.0,0.24064756],[103780.0,1.05041563]],[[103830.0,0.762651],[103840.0,0.30813476],[103850.0,0.61895154],[103860.0,0.71720298],[103870.0,0.25666423]]]
["bitfinex","BTCUSD",1762401437324,[[103820.0,0.2450811],[103810.0,0.20493131],[103800.0,0.67255068],[103790.0,0.36294136],[103780.0,0.59410861]],[[103830.0,0.2240699],[103840.0,0.94989432],[103850.0,0.65513382],[103860.0,0.72615184],[103870.0,0.23868193]]]
["bitfinex","BTCUSD",1762401516202,[[103840.0,0.66660151],[103830.0,0.3877192],[103820.0,0.70974667],[103810.0,0.73014115],[103800.0,0.60944752]],[[103850.0,0.00196561],[103860.0,0.00932826],[103870.0,0.84371767],[103880.0,0.76308829],[103890.0,0.52544164]]]
["bitfinex","BTCUSD",1762401564823,[[103780.0,0.00148163],[103750.0,0.03566],[103740.0,0.65969989],[103730.0,0.23043075],[103720.0,0.69710537]],[[103790.0,1.04160786],[103800.0,0.8110581],[103810.0,0.46672542],[103820.0,0.44227808],[103830.0,1.03889839]]]
["bitfinex","BTCUSD",1762401615285,[[103780.0,0.05355749],[103770.0,0.23075189],[103760.0,0.64664736],[103750.0,0.36275502],[103740.0,1.03070381]],[[103790.0,0.61115601],[103800.0,0.72529786],[103810.0,0.90277356],[103820.0,0.99271175],[103830.0,0.34542824]]]
["bitfinex","BTCUSD",1762401642002,[[103810.0,0.0285],[103800.0,0.20474682],[103790.0,0.78833647],[103780.0,0.62506928],[103770.0,0.44323037]],[[103820.0,0.19358951],[103830.0,0.19262255],[103840.0,0.74995539],[103850.0,0.23497335],[103860.0,0.65824163]]]
["bitfinex","BTCUSD",1762401712234,[[103740.0,0.04873232],[103730.0,0.00180194],[103720.0,0.0004],[103710.0,0.08212726],[103700.0,0.39725486]],[[103750.0,3.3807529],[103760.0,0.3201459],[103770.0,0.79037123],[103780.0,0.27202561],[103790.0,0.57759548]]]
["bitfinex","BTCUSD",1762401733176,[[103740.0,0.29769198],[103730.0,0.63061326],[103720.0,0.74394419],[103710.0,0.58940246],[103700.0,0.80535916]],[[103750.0,0.1926641],[103760.0,0.68716163],[103770.0,0.2827634],[103780.0,1.11089541],[103790.0,0.57004728]]]
["bitfinex","BTCUSD",1762401777538,[[103780.0,0.24432725],[103770.0,0.62888885],[103760.0,0.69908354],[103750.0,0.30134844],[103740.0,0.71774659]],[[103790.0,0.46595213],[103800.0,0.70649186],[103810.0,0.73814022],[103820.0,0.78387156],[103830.0,0.26469528]]]
["bitfinex","BTCUSD",1762401850543,[[103740.0,0.69221338],[103730.0,0.20698001],[103720.0,0.67385333],[103710.0,0.28653139],[103700.0,1.1793854]],[[103750.0,0.21173147],[103760.0,0.5857944],[103770.0,0.62178869],[103780.0,0.60031332],[103790.0,0.39273428]]]
["bitfinex","BTCUSD",1762401874591,[[103750.0,0.05207],[103740.0,0.6772611],[103730.0,0.39972048],[103720.0,0.642148],[103710.0,0.27252996]],[[103760.0,0.5337293],[103770.0,0.72570112],[103780.0,0.62615868],[103790.0,0.38240329],[103800.0,0.74256363]]]
["bitfinex","BTCUSD",1762401970720,[[103770.0,0.0004819],[103760.0,0.204632],[103750.0,0.23841759],[103740.0,0.6614283],[103730.0,0.32737227]],[[103780.0,1.33032027],[103790.0,0.29862824],[103800.0,0.7386116],[103810.0,0.22270557],[103820.0,1.67408069]]]
["bitfinex","BTCUSD",1762401989097,[[103770.0,0.0532529],[103760.0,0.60243154],[103750.0,0.21403746],[103740.0,0.68737831],[103730.0,0.37622946]],[[103780.0,0.92005601],[103790.0,0.29887912],[103800.0,0.74963589],[103810.0,0.26301537],[103820.0,0.87986828]]]
["bitfinex","BTCUSD",1762402056002,[[103770.0,1e-08],[103740.0,0.31238964],[103730.0,0.69963527],[103720.0,0.34037571],[103710.0,1.01550548]],[[103780.0,3.01041361],[103790.0,0.35927738],[103800.0,0.77476767],[103810.0,0.27163445],[103820.0,0.70173363]]]
["bitfinex","BTCUSD",1762402106863,[[103770.0,0.00100001],[103740.0,0.26370956],[103730.0,0.23771675],[103720.0,0.70197505],[103710.0,0.25678552]],[[103780.0,3.84135725],[103790.0,0.38057575],[103800.0,1.56874606],[103810.0,0.27886667],[103820.0,0.94947452]]]
["bitfinex","BTCUSD",1762402125122,[[103770.0,0.00100001],[103750.0,0.23931861],[103740.0,0.66152336],[103730.0,0.24342732],[103720.0,0.6730049]],[[103780.0,3.40151893],[103790.0,0.33482698],[103800.0,0.77246192],[103810.0,0.20270559],[103820.0,2.12031738]]]
["bitfinex","BTCUSD",1762402197028,[[103780.0,0.05162],[103770.0,0.20427394],[103760.0,0.31034065],[103750.0,0.7015866],[103740.0,0.78883811]],[[103790.0,0.5986478],[103800.0,0.63156583],[103810.0,0.43710559],[103820.0,0.52456939],[103830.0,0.65970861]]]
["bitfinex","BTCUSD",1762402241133,[[103790.0,0.22007679],[103780.0,0.60636978],[103770.0,0.21447025],[103760.0,0.93497788],[103750.0,0.22964794]],[[103800.0,0.59093193],[103810.0,0.30846539],[103820.0,0.84478758],[103830.0,0.26739486],[103840.0,0.80473509]]]
["bitfinex","BTCUSD",1762402311804,[[103790.0,0.24817679],[103780.0,0.6381839],[103770.0,0.30048727],[103760.0,0.38901394],[103750.0,0.81174289]],[[103800.0,0.01802207],[103810.0,0.51565966],[103820.0,0.6816186],[103830.0,0.78503654],[103840.0,0.64983014]]]
["bitfinex","BTCUSD",1762402346491,[[103830.0,0.78594528],[103820.0,0.23532658],[103810.0,0.53832642],[103800.0,1.02556317],[103790.0,0.59075352]],[[103840.0,0.00057935],[103860.0,0.0002],[103870.0,0.19274848],[103880.0,0.65807009],[103890.0,0.30785211]]]
["bitfinex","BTCUSD",1762402390876,[[103870.0,1.43268609],[103860.0,0.79875312],[103850.0,0.39511447],[103840.0,1.4968133],[103830.0,0.28894087]],[[103880.0,0.00209],[103890.0,0.0002],[103900.0,0.0002],[103910.0,0.20229979],[103920.0,0.72158253]]]
["bitfinex","BTCUSD",1762402453116,[[103990.0,0.23549618],[103980.0,0.60034949],[103970.0,0.3102926],[103960.0,0.60996026],[103950.0,0.50257601]],[[104000.0,5.97480477],[104010.0,0.62866065],[104020.0,1.05813829],[104030.0,0.33202626],[104040.0,0.94108572]]]
["bitfinex","BTCUSD",1762402490717,[[103970.0,0.001],[103960.0,0.0044],[103950.0,0.23682974],[103940.0,0.99325974],[103930.0,0.39088929]],[[103980.0,1.14617115],[103990.0,0.35547612],[104000.0,7.03895929],[104010.0,0.32357699],[104020.0,1.76090867]]]
["bitfinex","BTCUSD",1762402536214,[[103960.0,0.66642707],[103950.0,0.31937032],[103940.0,0.43218478],[103930.0,0.64511007],[103920.0,0.83263041]],[[103970.0,0.01818939],[103980.0,0.19256266],[103990.0,0.76018527],[104000.0,6.59317332],[104010.0,0.97145808]]]
["bitfinex","BTCUSD",1762402586194,[[103890.0,0.64594505],[103880.0,0.60346854],[103870.0,0.27879626],[103860.0,1.14718497],[103850.0,0.41109776]],[[103900.0,0.01804143],[103910.0,0.19247454],[103920.0,0.63097463],[103930.0,0.30486314],[103940.0,1.03274331]]]
["bitfinex","BTCUSD",1762402680615,[[103910.0,0.00126524],[103900.0,0.03585178],[103890.0,0.6369811],[103880.0,0.38107572],[103870.0,0.73755353]],[[103920.0,0.21646283],[103930.0,1.05284783],[103940.0,0.24795467],[103950.0,1.17164344],[103960.0,0.37286642]]]
["bitfinex","BTCUSD",1762402719245,[[103950.0,0.01178],[103940.0,0.63445098],[103930.0,0.20389425],[103920.0,0.79628955],[103910.0,0.72590978]],[[103960.0,0.21308144],[103970.0,1.08405451],[103980.0,0.62726711],[103990.0,0.74903224],[104000.0,6.70688543]]]
["bitfinex","BTCUSD",1762402767854,[[103930.0,0.00014433],[103900.0,0.43299706],[103890.0,0.23975862],[103880.0,0.69986584],[103870.0,0.26544269]],[[103940.0,3.25026149],[103950.0,0.77159233],[103960.0,0.29092961],[103970.0,0.57610716],[103980.0,0.96866768]]]
["bitfinex","BTCUSD",1762402808639,[[103920.0,0.45027706],[103910.0,0.21430216],[103900.0,0.2402199],[103890.0,0.76553904],[103880.0,0.7292783]],[[103930.0,0.19243721],[103940.0,0.56728996],[103950.0,0.68543125],[103960.0,0.58120058],[103970.0,0.39504814]]]
["bitfinex","BTCUSD",1762402863256,[[103930.0,0.21054721],[103920.0,0.6248231],[103910.0,0.26864492],[103900.0,0.63570296],[103890.0,0.59125472]],[[103940.0,0.19518167],[103950.0,1.02049603],[103960.0,0.67016246],[103970.0,0.38983817],[103980.0,0.65838012]]]
["bitfinex","BTCUSD",1762402904595,[[103930.0,9.259e-05],[103890.0,0.63628218],[103880.0,0.27594431],[103870.0,0.61727368],[103860.0,0.76636705]],[[103940.0,3.0719245],[103950.0,0.69788554],[103960.0,0.61212372],[103970.0,0.56732831],[103980.0,0.8940248]]]
["bitfinex","BTCUSD",1762402950917,[[103910.0,0.42889358],[103900.0,0.60089636],[103890.0,0.30481506],[103880.0,0.76040868],[103870.0,0.59408806]],[[103920.0,0.53351791],[103930.0,0.33732445],[103940.0,0.99367241],[103950.0,0.27209452],[103960.0,1.54313939]]]
["bitfinex","BTCUSD",1762403004654,[[103900.0,0.24670649],[103890.0,0.61288962],[103880.0,0.2759368],[103870.0,0.30357899],[103860.0,1.97430047]],[[103910.0,0.19247425],[103920.0,0.19245573],[103930.0,1.10309736],[103940.0,0.25064926],[103950.0,0.89746978]]]
["bitfinex","BTCUSD",1762403062313,[[103930.0,0.24483721],[103920.0,0.20373979],[103910.0,0.63605868],[103900.0,0.3965155],[103890.0,0.62916257]],[[103940.0,0.54536305],[103950.0,0.90021087],[103960.0,0.30590411],[103970.0,0.40461231],[103980.0,0.68318815]]]
["bitfinex","BTCUSD",1762403110552,[[103950.0,0.69524515],[103940.0,0.68663805],[103930.0,0.28231422],[103920.0,0.71635811],[103910.0,0.78586655]],[[103960.0,0.01833694],[103980.0,0.9504524],[103990.0,0.53521433],[104000.0,6.65871657],[104010.0,0.32319591]]]
["bitfinex","BTCUSD",1762403167944,[[103900.0,0.24644244],[103890.0,0.60054886],[103880.0,0.34616262],[103870.0,0.23006994],[103860.0,0.78139752]],[[103910.0,0.19247425],[103920.0,0.52041667],[103930.0,0.76689356],[103940.0,0.3348477],[103950.0,1.06883735]]]
["bitfinex","BTCUSD",1762403261539,[[103950.0,0.22088019],[103940.0,0.20472285],[103930.0,0.63637094],[103920.0,0.42480873],[103910.0,0.35126708]],[[103960.0,0.53347042],[103970.0,0.69979816],[103980.0,1.01594029],[103990.0,0.38058568],[104000.0,6.24972682]]]
["bitfinex","BTCUSD",1762403312888,[[103910.0,0.24491808],[103900.0,0.20478092],[103890.0,0.61122745],[103880.0,0.64217697],[103870.0,0.26742598]],[[103920.0,0.74474201],[103930.0,0.53575113],[103940.0,0.66398132],[103950.0,0.52765425],[103960.0,0.65088023]]]
["bitfinex","BTCUSD",1762403323070,[[103910.0,0.24491808],[103900.0,0.60158283],[103890.0,0.26914871],[103880.0,0.79578823],[103870.0,0.4253678]],[[103920.0,0.0179801],[103930.0,0.49569998],[103940.0,0.96053444],[103950.0,0.76651567],[103960.0,0.69534465]]]
["bitfinex","BTCUSD",1762403419823,[[103910.0,0.05345085],[103890.0,0.04077669],[103880.0,0.63711381],[103870.0,0.2402925],[103860.0,0.78399385]],[[103920.0,3.13011872],[103930.0,0.33505348],[103940.0,0.65145717],[103950.0,0.93993436],[103960.0,0.69016438]]]
["bitfinex","BTCUSD",1762403460843,[[103880.0,0.00286809],[103860.0,0.0004],[103850.0,0.02720185],[103840.0,1.0102827],[103830.0,0.38196094]],[[103890.0,3.67453058],[103900.0,0.6255381],[103910.0,0.59751921],[103920.0,1.53674247],[103930.0,0.57986295]]]
["bitfinex","BTCUSD",1762403510888,[[103880.0,0.0025225],[103870.0,0.20386725],[103860.0,0.23749079],[103850.0,0.70127903],[103840.0,0.74294842]],[[103890.0,2.8286319],[103900.0,0.21098267],[103910.0,0.97279091],[103920.0,0.72497201],[103930.0,0.6459811]]]
["bitfinex","BTCUSD",1762403545815,[[103900.0,0.24344396],[103890.0,0.20392131],[103880.0,0.66722771],[103870.0,0.3444224],[103860.0,0.97442986]],[[103910.0,2.307517],[103920.0,1.02728205],[103930.0,0.66091473],[103940.0,0.32990158],[103950.0,1.67881776]]]
["bitfinex","BTCUSD",1762403597058,[[103900.0,0.00024118],[103890.0,0.20468129],[103880.0,0.23867991],[103870.0,0.63633326],[103860.0,0.72673967]],[[103910.0,3.24061186],[103920.0,0.76066989],[103930.0,0.62744633],[103940.0,0.82322513],[103950.0,1.19942708]]]
["bitfinex","BTCUSD",1762403644635,[[103900.0,0.00024118],[103880.0,0.00179885],[103870.0,0.23809468],[103860.0,0.27500316],[103850.0,0.79359762]],[[103910.0,3.15893622],[103920.0,0.92969322],[103930.0,0.46364092],[103940.0,0.7742664],[103950.0,0.89306144]]]
["bitfinex","BTCUSD",1762403691169,[[103900.0,0.00024118],[103890.0,0.22883952],[103880.0,0.63871719],[103870.0,0.32869844],[103860.0,0.61173697]],[[103910.0,3.06995458],[103920.0,0.90923497],[103930.0,0.4625371],[103940.0,0.77758724],[103950.0,0.760071]]]
["bitfinex","BTCUSD",1762403734403,[[103920.0,0.24385564],[103910.0,0.21461502],[103900.0,1.1727066],[103890.0,0.30231208],[103880.0,0.29282849]],[[103930.0,0.21042798],[103940.0,0.69013152],[103950.0,0.70844916],[103960.0,0.27770345],[103970.0,0.69977766]]]
["bitfinex","BTCUSD",1762403776263,[[103880.0,0.00230541],[103870.0,0.01132],[103860.0,0.23817342],[103850.0,0.70720714],[103840.0,0.24300179]],[[103890.0,3.03921128],[103900.0,0.51029916],[103910.0,0.3447285],[103920.0,0.96918984],[103930.0,0.64844307]]]
["bitfinex","BTCUSD",1762403827246,[[103860.0,0.0004],[103850.0,0.01289],[103840.0,0.23732378],[103830.0,0.66653302],[103810.0,0.70099958]],[[103870.0,2.16997912],[103880.0,0.20254585],[103890.0,1.65842885],[103900.0,0.742163],[103910.0,0.50854621]]]
["bitfinex","BTCUSD",1762403878991,[[103880.0,0.02932717],[103870.0,0.25559266],[103860.0,0.72694532],[103850.0,0.3111613],[103840.0,0.28165171]],[[103890.0,0.30417146],[103900.0,0.71640425],[103910.0,0.69224088],[103920.0,0.74702165],[103930.0,1.63549986]]]
["bitfinex","BTCUSD",1762403963065,[[103950.0,0.05381],[103940.0,0.59875742],[103930.0,0.3632539],[103920.0,0.64589529],[103910.0,0.7094421]],[[103960.0,0.51559856],[103970.0,0.76800027],[103980.0,0.60908726],[103990.0,0.58131828],[104000.0,6.71435154]]]
["bitfinex","BTCUSD",1762404011672,[[103920.0,0.05786207],[103910.0,0.61021668],[103900.0,0.26463131],[103890.0,0.98494711],[103880.0,0.45277232]],[[103930.0,0.22057016],[103940.0,0.36150771],[103950.0,0.59843958],[103960.0,0.67418804],[103970.0,0.60616063]]]
["bitfinex","BTCUSD",1762404065403,[[103960.0,0.64217549],[103950.0,0.25867156],[103940.0,0.69621137],[103930.0,0.28281918],[103920.0,0.94220223]],[[103970.0,0.01821865],[103980.0,0.2584675],[103990.0,1.26860539],[104000.0,6.62013595],[104010.0,0.82823257]]]
["bitfinex","BTCUSD",1762404125621,[[103970.0,0.24568318],[103960.0,0.68931025],[103950.0,0.66162786],[103940.0,0.38924402],[103930.0,0.2999484]],[[103980.0,0.01826544],[103990.0,0.323],[104000.0,6.5924423],[104010.0,0.77019256],[104020.0,0.52508171]]]
["bitfinex","BTCUSD",1762404183986,[[103990.0,0.24864618],[103980.0,0.20456381],[103970.0,0.69962462],[103960.0,0.65139351],[103950.0,0.3776953]],[[104000.0,6.50538966],[104010.0,0.22777264],[104020.0,0.62399562],[104030.0,0.77457454],[104040.0,0.67977605]]]
["bitfinex","BTCUSD",1762404236474,[[103990.0,0.27947609],[103980.0,0.75679592],[103970.0,0.26613512],[103960.0,0.47832123],[103950.0,0.78242739]],[[104000.0,5.57561856],[104010.0,0.19248966],[104020.0,1.16560583],[104030.0,0.44902693],[104040.0,0.64920788]]]
["bitfinex","BTCUSD",1762404289051,[[103990.0,1.58354567],[103980.0,0.77103255],[103970.0,0.48146745],[103960.0,1.48789444],[103950.0,0.29973344]],[[104000.0,3.90937986],[104010.0,0.0002],[104020.0,0.0002],[104030.0,0.22105552],[104040.0,0.62505965]]]
["bitfinex","BTCUSD",1762404337447,[[104220.0,0.30750998],[104210.0,0.64034107],[104200.0,0.30793106],[104190.0,0.26957434],[104180.0,0.62766428]],[[104230.0,0.00012799],[104250.0,0.05430232],[104260.0,0.64265928],[104270.0,0.22756246],[104280.0,0.74676917]]]
["bitfinex","BTCUSD",1762404370094,[[104250.0,0.19184652],[104240.0,0.34758931],[104230.0,0.89969763],[104220.0,0.36691652],[104210.0,1.18731665]],[[104260.0,0.01986],[104270.0,0.03076],[104280.0,0.21628089],[104290.0,1.1404846],[104300.0,0.30884939]]]
["bitfinex","BTCUSD",1762404400813,[[104260.0,10.00114715],[104250.0,4.798e-05],[104240.0,0.20145213],[104230.0,0.86212669],[104220.0,0.34878478]],[[104270.0,0.45288369],[104280.0,0.96180002],[104290.0,0.21626339],[104300.0,0.34415916],[104310.0,0.3178991]]]
["bitfinex","BTCUSD",1762404448265,[[104260.0,6.07372693],[104250.0,0.25592091],[104240.0,0.38265938],[104230.0,0.56065798],[104200.0,0.7687959]],[[104270.0,0.19180972],[104280.0,1.1037721],[104290.0,0.58424721],[104300.0,0.6919528],[104310.0,0.28849376]]]
["bitfinex","BTCUSD",1762404494565,[[104270.0,0.21184972],[104260.0,6.28366567],[104250.0,0.25577263],[104240.0,0.77676831],[104230.0,0.63967287]],[[104280.0,0.63062019],[104290.0,0.25134346],[104300.0,0.72531827],[104310.0,0.61606473],[104320.0,0.35480834]]]
["bitfinex","BTCUSD",1762404576303,[[104260.0,1.19299907],[104200.0,0.25572759],[104190.0,0.35664899],[104180.0,0.63920013],[104170.0,0.83825215]],[[104270.0,5.25048669],[104280.0,0.55737898],[104290.0,0.51973775],[104300.0,0.51506987],[104310.0,0.28558096]]]
["bitfinex","BTCUSD",1762404626410,[[104200.0,0.00148823],[104180.0,0.002],[104160.0,0.28591269],[104150.0,0.35409958],[104140.0,0.67271226]],[[104210.0,3.17736281],[104220.0,0.83358633],[104230.0,0.62561139],[104240.0,0.26192767],[104250.0,0.74459336]]]
["bitfinex","BTCUSD",1762404670200,[[104190.0,0.10811],[104180.0,0.21701542],[104170.0,0.32303662],[104160.0,0.28164168],[104150.0,0.32276149]],[[104200.0,0.59689602],[104210.0,0.49657449],[104220.0,0.67043334],[104230.0,0.3341287],[104240.0,0.93031762]]]
["bitfinex","BTCUSD",1762404691034,[[104200.0,0.31923488],[104190.0,0.71667988],[104180.0,0.66515711],[104170.0,0.70626424],[104160.0,0.68029527]],[[104210.0,2.01797618],[104220.0,0.47853044],[104230.0,0.20152835],[104240.0,1.17997924],[104250.0,0.23639602]]]
["bitfinex","BTCUSD",1762404755295,[[104160.0,0.00110467],[104150.0,0.0004],[104140.0,0.22463131],[104130.0,0.22454019],[104120.0,0.60973919]],[[104170.0,3.16137205],[104180.0,0.34431024],[104190.0,1.02670041],[104200.0,0.74572531],[104210.0,0.62234132]]]
["bitfinex","BTCUSD",1762404805494,[[104180.0,0.7056675],[104170.0,0.38334245],[104160.0,0.98320204],[104150.0,0.58508198],[104140.0,1.47246023]],[[104190.0,0.01788827],[104200.0,0.58654636],[104210.0,0.20151721],[104220.0,0.96923754],[104230.0,0.6162631]]]
["bitfinex","BTCUSD",1762404855998,[[104190.0,0.271907],[104180.0,0.24059115],[104170.0,0.6527427],[104160.0,0.68910991],[104150.0,0.39336085]],[[104200.0,2.34301463],[104210.0,0.58658673],[104220.0,0.39730005],[104230.0,0.61923135],[104240.0,0.38228128]]]
["bitfinex","BTCUSD",1762404907023,[[104090.0,0.01785],[104080.0,0.05722],[104070.0,0.11426807],[104060.0,0.2730651],[104050.0,0.74350567]],[[104100.0,3.12835223],[104110.0,0.5271496],[104120.0,0.78853757],[104130.0,0.38006439],[104140.0,1.78678697]]]
["bitfinex","BTCUSD",1762404942533,[[104090.0,0.27449882],[104080.0,0.21200938],[104070.0,0.61453328],[104060.0,0.73550201],[104050.0,0.25219153]],[[104100.0,2.98129206],[104110.0,0.19210921],[104120.0,0.86697473],[104130.0,0.41068198],[104140.0,0.66982616]]]
["bitfinex","BTCUSD",1762405007919,[[104110.0,0.04157629],[104100.0,0.23963168],[104090.0,0.21830878],[104080.0,0.73254283],[104070.0,0.20218721]],[[104120.0,3.23105571],[104130.0,0.72536034],[104140.0,0.29362601],[104150.0,0.37004157],[104160.0,1.73981674]]]
["bitfinex","BTCUSD",1762405062594,[[104130.0,0.00246598],[104110.0,0.24539799],[104100.0,0.21773464],[104090.0,0.6121117],[104080.0,0.77999695]],[[104140.0,3.42559953],[104150.0,0.4671112],[104160.0,0.87256015],[104170.0,0.45158484],[104180.0,1.89519505]]]
["bitfinex","BTCUSD",1762405161994,[[104110.0,0.06425089],[104100.0,0.20696123],[104090.0,0.21683845],[104080.0,0.76067015],[104070.0,0.27086845]],[[104120.0,1.41733186],[104130.0,0.25646618],[104140.0,0.78328472],[104150.0,0.64794899],[104160.0,1.44974479]]]
["bitfinex","BTCUSD",1762405176088,[[104110.0,0.25169539],[104100.0,0.6021848],[104090.0,0.21683845],[104080.0,0.76067015],[104070.0,0.29086843]],[[104120.0,0.01802651],[104130.0,0.64651792],[104140.0,1.1805868],[104150.0,0.38453058],[104160.0,0.68225005]]]
["bitfinex","BTCUSD",1762405217938,[[104170.0,0.007],[104160.0,0.07130312],[104150.0,0.24362598],[104140.0,0.7059894],[104130.0,0.67279296]],[[104180.0,3.03758441],[104190.0,0.24435337],[104200.0,0.45949129],[104210.0,0.2979641],[104220.0,0.81347039]]]
["bitfinex","BTCUSD",1762405292476,[[104130.0,0.66073817],[104120.0,0.72379584],[104110.0,0.33119604],[104100.0,0.71672575],[104090.0,0.45649528]],[[104140.0,0.323],[104150.0,0.19203128],[104160.0,0.63904101],[104170.0,0.50967017],[104180.0,0.59665885]]]
["bitfinex","BTCUSD",1762405352240,[[104060.0,0.01399],[104050.0,0.31077086],[104040.0,0.39665977],[104030.0,0.31740745],[104020.0,0.81885717]],[[104070.0,0.9914025],[104080.0,0.24077183],[104090.0,0.31734401],[104100.0,0.85021932],[104110.0,0.36896826]]]
["bitfinex","BTCUSD",1762405402010,[[104080.0,0.00024057],[104070.0,0.01399],[104060.0,0.33834471],[104050.0,0.56502889],[104040.0,0.85258013]],[[104090.0,3.02102601],[104100.0,0.61475526],[104110.0,0.61409131],[104120.0,1.39756796],[104130.0,0.32475596]]]
["bitfinex","BTCUSD",1762405434252,[[104080.0,0.002],[104070.0,0.23195833],[104060.0,0.37243904],[104050.0,0.29664673],[104040.0,0.78534074]],[[104090.0,3.34240638],[104100.0,0.62462657],[104110.0,0.48498965],[104120.0,1.59073454],[104130.0,0.36758588]]]
["bitfinex","BTCUSD",1762405511046,[[104070.0,0.02778059],[104060.0,0.3258365],[104050.0,0.30540172],[104040.0,0.75833942],[104030.0,0.28054665]],[[104080.0,3.33121051],[104090.0,0.28817526],[104100.0,0.9237866],[104110.0,0.38629736],[104120.0,1.55289696]]]
["bitfinex","BTCUSD",1762405553086,[[104020.0,0.00148072],[104010.0,0.02909167],[104000.0,0.09661807],[103990.0,0.04638227],[103980.0,0.99671412]],[[104030.0,0.09491304],[104040.0,0.3595],[104050.0,0.49631804],[104060.0,0.41696102],[104070.0,0.12239619]]]
["bitfinex","BTCUSD",1762405582644,[[104030.0,0.00048142],[104020.0,0.32765774],[104010.0,0.28822178],[104000.0,0.76333616],[103990.0,0.98487927]],[[104040.0,0.61670459],[104050.0,0.25784589],[104060.0,0.22322108],[104070.0,0.95910702],[104080.0,0.47125283]]]
["bitfinex","BTCUSD",1762405662598,[[104000.0,0.0002],[103990.0,0.0002],[103980.0,0.0024],[103970.0,0.20218108],[103960.0,0.36278772]],[[104010.0,3.52580947],[104020.0,1.00510446],[104030.0,0.53218758],[104040.0,1.50521002],[104050.0,0.62102578]]]
["bitfinex","BTCUSD",1762405706146,[[103980.0,0.00048177],[103970.0,0.0002],[103960.0,0.03568901],[103950.0,0.31718699],[103940.0,0.75394945]],[[103990.0,3.02164926],[104000.0,0.3222486],[104010.0,0.94852587],[104020.0,0.37572849],[104030.0,0.76300347]]]
["bitfinex","BTCUSD",1762405767914,[[103800.0,0.23269202],[103790.0,0.19269632],[103780.0,0.76249445],[103770.0,0.62149903],[103760.0,0.7408781]],[[103810.0,0.003],[103820.0,0.19264287],[103830.0,0.68838976],[103840.0,0.51560839],[103850.0,0.24276519]]]
["bitfinex","BTCUSD",1762405780211,[[103810.0,0.00468995],[103800.0,0.0001281],[103790.0,0.01118],[103780.0,0.30067951],[103770.0,0.77566079]],[[103820.0,3.05399833],[103830.0,0.28672577],[103840.0,0.96113573],[103850.0,0.275802],[103860.0,0.85099503]]]
["bitfinex","BTCUSD",1762405822043,[[103810.0,0.21632946],[103800.0,0.19275725],[103790.0,0.20233159],[103780.0,0.96818897],[103770.0,0.65830515]],[[103820.0,0.007],[103830.0,0.19263837],[103840.0,0.92093682],[103850.0,0.55551352],[103860.0,0.30491047]]]
["bitfinex","BTCUSD",1762405883218,[[103690.0,0.05334418],[103680.0,0.002],[103670.0,0.00231],[103660.0,0.21615518],[103650.0,0.29895288]],[[103700.0,3.15525627],[103710.0,0.3014335],[103720.0,0.69131867],[103730.0,0.73417561],[103740.0,0.73872333]]]
["bitfinex","BTCUSD",1762405895919,[[103610.0,0.27072941],[103600.0,0.19304858],[103590.0,0.80403193],[103580.0,0.24116654],[103570.0,0.63232978]],[[103620.0,0.002],[103630.0,0.19299808],[103640.0,1.0017798],[103650.0,0.20512732],[103660.0,0.29838034]]]
["bitfinex","BTCUSD",1762405973087,[[103590.0,0.05389552],[103580.0,0.002],[103570.0,0.0002],[103560.0,0.22736315],[103550.0,0.40471368]],[[103600.0,3.29271821],[103610.0,0.18697523],[103620.0,0.20269398],[103630.0,0.57649329],[103640.0,0.53991773]]]
["bitfinex","BTCUSD",1762405984908,[[103590.0,0.00389552],[103580.0,0.19508676],[103570.0,0.34736341],[103560.0,0.26563107],[103550.0,1.00701045]],[[103600.0,2.59299812],[103610.0,0.7959952],[103620.0,0.26298071],[103630.0,0.33695189],[103640.0,0.77933119]]]
["bitfinex","BTCUSD",1762406057113,[[103630.0,0.32222237],[103620.0,0.59218331],[103610.0,0.39210434],[103600.0,0.62100551],[103590.0,0.71115087]],[[103640.0,0.001],[103660.0,0.97018959],[103670.0,0.30427592],[103680.0,0.86162963],[103710.0,2.82809334]]]
["bitfinex","BTCUSD",1762406099375,[[103670.0,0.01217],[103660.0,0.21472519],[103650.0,0.28933365],[103640.0,0.94907181],[103630.0,0.38981282]],[[103680.0,0.64231208],[103690.0,0.59482548],[103700.0,0.22409919],[103710.0,0.68640017],[103720.0,0.59583639]]]
["bitfinex","BTCUSD",1762406155489,[[103580.0,0.002],[103570.0,0.60768853],[103560.0,0.60409099],[103550.0,0.42053828],[103540.0,0.96602619]],[[103590.0,2.34134621],[103600.0,0.60239366],[103610.0,0.22333235],[103620.0,0.9512842],[103630.0,0.45355962]]]
["bitfinex","BTCUSD",1762406183953,[[103580.0,0.0042579],[103570.0,0.0002],[103560.0,0.20285375],[103550.0,0.31742527],[103540.0,0.63640652]],[[103590.0,2.98781743],[103600.0,0.24109579],[103610.0,0.42595245],[103620.0,0.92950613],[103630.0,0.46501714]]]
["bitfinex","BTCUSD",1762406220290,[[103630.0,0.00709],[103620.0,0.20516616],[103610.0,0.70439388],[103600.0,0.51605019],[103590.0,0.70833955]],[[103640.0,0.24177527],[103650.0,0.64747028],[103660.0,0.60853325],[103670.0,0.20473952],[103680.0,0.80476811]]]
["bitfinex","BTCUSD",1762406270934,[[103620.0,0.005],[103610.0,0.70692585],[103600.0,0.60188946],[103590.0,0.29572152],[103580.0,0.71513734]],[[103630.0,2.96778185],[103640.0,0.61368201],[103650.0,0.4697676],[103660.0,0.80688194],[103670.0,0.34323181]]]
["bitfinex","BTCUSD",1762406304335,[[103620.0,0.25853521],[103610.0,0.38197266],[103600.0,0.64531846],[103590.0,0.79074895],[103580.0,0.19330315]],[[103630.0,0.002],[103650.0,0.323],[103660.0,0.63782316],[103670.0,0.30321531],[103680.0,0.89153778]]]
["bitfinex","BTCUSD",1762406363647,[[103670.0,0.34043791],[103660.0,0.8102371],[103650.0,0.45062895],[103640.0,0.29499489],[103630.0,0.6220609]],[[103680.0,0.00221777],[103690.0,0.323],[103700.0,0.23759199],[103710.0,0.23366914],[103720.0,1.13911066]]]
["bitfinex","BTCUSD",1762406385327,[[103700.0,0.21778403],[103690.0,0.3133807],[103680.0,0.20253035],[103670.0,0.37852262],[103660.0,0.57769636]],[[103710.0,0.5403841],[103720.0,0.94599957],[103730.0,0.27741432],[103740.0,0.37104016],[103750.0,0.37896416]]]
["bitfinex","BTCUSD",1762406430637,[[103700.0,0.001],[103680.0,0.01208],[103670.0,0.33217515],[103660.0,0.60807633],[103650.0,0.83220812]],[[103710.0,2.98444816],[103720.0,0.31333477],[103730.0,0.26015411],[103740.0,0.78114203],[103750.0,0.38969462]]]
["bitfinex","BTCUSD",1762406498200,[[103690.0,0.27496092],[103680.0,0.61299425],[103670.0,0.34506994],[103660.0,0.70130692],[103650.0,0.38835007]],[[103700.0,0.53387846],[103710.0,0.61545037],[103720.0,0.6270004],[103730.0,0.34709672],[103740.0,0.83876522]]]
["bitfinex","BTCUSD",1762406560847,[[103770.0,0.08071274],[103760.0,0.5055661],[103750.0,0.21381904],[103740.0,0.73436804],[103730.0,0.57048198]],[[103780.0,0.21058825],[103790.0,0.19317872],[103800.0,0.62473957],[103810.0,0.5268312],[103820.0,0.24482733]]]
["bitfinex","BTCUSD",1762406606681,[[103760.0,0.81227274],[103750.0,0.30203565],[103740.0,1.09056487],[103730.0,0.29078634],[103720.0,0.32381983]],[[103770.0,0.00101523],[103780.0,0.19271717],[103790.0,0.21040423],[103800.0,0.93969626],[103810.0,0.26596435]]]
["bitfinex","BTCUSD",1762406624950,[[103760.0,0.64559812],[103750.0,0.26585337],[103740.0,0.80381612],[103730.0,0.62378633],[103720.0,0.72159683]],[[103770.0,0.19374916],[103780.0,0.19271574],[103790.0,0.62409605],[103800.0,0.59085523],[103810.0,0.58896574]]]
["bitfinex","BTCUSD",1762406693747,[[103790.0,0.76639041],[103780.0,0.37083782],[103770.0,1.04192785],[103760.0,0.43225511],[103750.0,0.20240926]],[[103800.0,0.01312838],[103820.0,0.19304121],[103830.0,0.27077511],[103840.0,0.53163452],[103850.0,0.65343591]]]
["bitfinex","BTCUSD",1762406737507,[[103780.0,0.002],[103770.0,0.24068916],[103760.0,0.84754239],[103750.0,0.28373842],[103740.0,0.89424008]],[[103790.0,0.94814991],[103800.0,0.59026172],[103810.0,0.24126547],[103820.0,0.91344097],[103830.0,0.44391795]]]
["bitfinex","BTCUSD",1762406806459,[[103810.0,0.36719739],[103800.0,0.69886113],[103790.0,0.40943145],[103780.0,0.56331763],[103770.0,0.84585382]],[[103820.0,0.1928584],[103830.0,0.19262255],[103840.0,0.59975614],[103850.0,0.24847071],[103860.0,1.36518188]]]
["bitfinex","BTCUSD",1762406829160,[[103780.0,9.278e-05],[103750.0,0.21615877],[103740.0,0.23884824],[103730.0,1.03107931],[103720.0,0.24009695]],[[103790.0,3.26333777],[103800.0,0.87356481],[103810.0,0.39168466],[103820.0,0.49715921],[103830.0,0.95826104]]]
["bitfinex","BTCUSD",1762406867421,[[103750.0,0.00236132],[103740.0,0.01158],[103730.0,0.36041437],[103720.0,1.04052352],[103710.0,0.31040465]],[[103760.0,1.02653011],[103770.0,0.19274982],[103780.0,0.60999552],[103790.0,1.02806134],[103800.0,1.5399499]]]
["bitfinex","BTCUSD",1762406920026,[[103710.0,0.00111152],[103700.0,0.0002],[103690.0,0.01241],[103680.0,0.29845877],[103670.0,0.76180432]],[[103720.0,3.03291482],[103730.0,0.52884176],[103740.0,0.72068415],[103750.0,0.43562524],[103760.0,0.89858081]]]
["bitfinex","BTCUSD",1762406945148,[[103700.0,0.00049009],[103690.0,0.0002],[103680.0,0.01144],[103670.0,0.23764549],[103660.0,0.27476771]],[[103710.0,3.38210049],[103720.0,0.69722039],[103730.0,0.61706263],[103740.0,0.93102531],[103750.0,0.38561131]]]
["bitfinex","BTCUSD",1762406992052,[[103690.0,0.0002482],[103670.0,0.0002],[103660.0,0.13368269],[103650.0,0.76090237],[103630.0,0.38822629]],[[103700.0,3.90031996],[103710.0,0.51654319],[103720.0,1.45981926],[103730.0,0.61433892],[103740.0,0.28884082]]]
["bitfinex","BTCUSD",1762407050149,[[103700.0,0.02672772],[103690.0,0.22802193],[103680.0,0.26904766],[103670.0,0.79656174],[103660.0,0.27208447]],[[103710.0,0.62837875],[103720.0,0.59699696],[103730.0,0.46090407],[103740.0,0.6715979],[103750.0,0.6389743]]]
["bitfinex","BTCUSD",1762407073388,[[103620.0,0.0155005],[103610.0,0.22900007],[103600.0,0.33980007],[103590.0,0.60307821],[103580.0,0.33549855]],[[103630.0,0.65918923],[103640.0,0.2647117],[103650.0,0.64002626],[103660.0,0.27089066],[103670.0,0.4993379]]]
["bitfinex","BTCUSD",1762407150447,[[103510.0,0.0002],[103500.0,10.02],[103490.0,0.0024],[103480.0,0.2049359],[103470.0,0.22962121]],[[103520.0,3.55808997],[103530.0,0.42171029],[103540.0,0.68546958],[103550.0,0.36337578],[103560.0,0.41655213]]]
["bitfinex","BTCUSD",1762407160403,[[103500.0,10.02],[103490.0,0.0024],[103480.0,0.002],[103460.0,0.24212567],[103450.0,0.67001834]],[[103510.0,3.17489429],[103520.0,0.97543224],[103530.0,0.42763329],[103540.0,0.53240237],[103550.0,0.365303]]]
["bitfinex","BTCUSD",1762407228468,[[103500.0,7.20586307],[103490.0,0.23286181],[103480.0,0.61667551],[103470.0,0.21472515],[103460.0,0.77798479]],[[103510.0,3.03696108],[103520.0,0.94809432],[103530.0,0.43684399],[103540.0,0.81213576],[103550.0,0.25422004]]]
["bitfinex","BTCUSD",1762407278962,[[103520.0,0.65212735],[103510.0,0.36692604],[103500.0,7.92946844],[103490.0,0.85195735],[103480.0,0.78833643]],[[103530.0,0.00167298],[103550.0,0.39996797],[103560.0,0.93557324],[103570.0,0.55647177],[103600.0,2.57043012]]]
["bitfinex","BTCUSD",1762407333263,[[103540.0,0.24761522],[103530.0,0.30094181],[103520.0,0.70105606],[103510.0,0.31375284],[103500.0,8.24636352]],[[103550.0,0.2431434],[103560.0,0.93513813],[103570.0,0.55021912],[103580.0,0.32955567],[103590.0,0.75434128]]]
["bitfinex","BTCUSD",1762407369216,[[103570.0,0.003],[103560.0,0.03597],[103550.0,0.33997109],[103540.0,0.64835673],[103530.0,0.40038621]],[[103580.0,1.34977524],[103590.0,0.20433078],[103600.0,0.80510332],[103610.0,0.38828093],[103620.0,1.82423566]]]
["bitfinex","BTCUSD",1762407404352,[[103500.0,7.21828541],[103490.0,0.0024],[103480.0,0.0143],[103470.0,0.04618463],[103460.0,0.71434536]],[[103510.0,3.78144999],[103520.0,0.59327512],[103530.0,0.30928829],[103540.0,2.03111612],[103550.0,0.51760004]]]
["bitfinex","BTCUSD",1762407449238,[[103500.0,3.23656676],[103490.0,0.0024],[103480.0,0.002],[103460.0,0.25033475],[103450.0,0.2252964]],[[103510.0,3.49056211],[103520.0,0.71924871],[103530.0,0.99441499],[103540.0,0.41733025],[103550.0,0.42358442]]]
["bitfinex","BTCUSD",1762407486560,[[103440.0,0.0012],[103430.0,0.0002],[103420.0,0.0002],[103410.0,0.22746487],[103400.0,0.27666313]],[[103450.0,3.78922851],[103460.0,0.5666761],[103470.0,0.80056222],[103480.0,0.37351306],[103490.0,0.38503533]]]
["bitfinex","BTCUSD",1762407521085,[[103330.0,0.00977349],[103320.0,0.1],[103310.0,0.02189],[103300.0,0.24817535],[103290.0,0.22626803]],[[103340.0,3.10063977],[103350.0,0.28993536],[103360.0,0.69763863],[103370.0,0.70604466],[103380.0,0.56889123]]]
["bitfinex","BTCUSD",1762407553460,[[103330.0,0.08730349],[103320.0,0.29357328],[103310.0,0.69076095],[103300.0,0.81650119],[103290.0,0.35749367]],[[103340.0,1.252],[103350.0,0.19351767],[103360.0,0.81638488],[103370.0,0.24058571],[103380.0,0.72174736]]]
["bitfinex","BTCUSD",1762407590082,[[103280.0,0.0528137],[103270.0,0.0651],[103250.0,0.29974626],[103240.0,0.27120978],[103230.0,0.93808779]],[[103290.0,3.25962735],[103300.0,0.22298084],[103310.0,0.34460073],[103320.0,0.87976509],[103330.0,1.16140148]]]
["bitfinex","BTCUSD",1762407624028,[[103330.0,0.3832027],[103320.0,0.66015794],[103310.0,0.36610204],[103300.0,0.35950195],[103290.0,0.70654753]],[[103340.0,1.06934572],[103360.0,0.323],[103370.0,0.65008096],[103380.0,0.22954625],[103390.0,0.40182057]]]
["bitfinex","BTCUSD",1762407715099,[[103370.0,0.43039477],[103360.0,0.93208485],[103350.0,0.57150149],[103340.0,1.55197365],[103330.0,0.2899727]],[[103380.0,1e-08],[103420.0,0.9276811],[103430.0,0.22359668],[103440.0,0.68383667],[103450.0,0.38140147]]]
["bitfinex","BTCUSD",1762407775398,[[103420.0,0.36469426],[103410.0,0.27150573],[103400.0,0.78640166],[103390.0,0.32382123],[103380.0,1.24981526]],[[103430.0,0.00169831],[103440.0,0.61202554],[103450.0,0.57939693],[103460.0,0.23123928],[103470.0,3.30160353]]]
["bitfinex","BTCUSD",1762407783521,[[103420.0,0.36669426],[103410.0,0.67197227],[103400.0,0.38593512],[103390.0,0.32382123],[103380.0,1.24981526]],[[103430.0,0.00077982],[103440.0,0.3234],[103450.0,0.20339712],[103460.0,0.26642928],[103470.0,2.90113699]]]
["bitfinex","BTCUSD",1762407874123,[[103410.0,0.35880296],[103400.0,0.64221227],[103390.0,0.36061539],[103380.0,0.72660754],[103370.0,0.53457988]],[[103420.0,0.323],[103430.0,0.64190515],[103440.0,1.26574761],[103450.0,0.34600738],[103460.0,0.77463761]]]
["bitfinex","BTCUSD",1762407927378,[[103450.0,0.38348112],[103440.0,0.60309519],[103430.0,0.30718288],[103420.0,0.64040273],[103410.0,0.87686122]],[[103460.0,0.19355418],[103470.0,2.24625633],[103480.0,0.65863415],[103490.0,0.52340772],[103500.0,1.10254614]]]
["bitfinex","BTCUSD",1762407974358,[[103460.0,0.001],[103440.0,0.00925],[103430.0,0.37040625],[103420.0,0.66145253],[103410.0,0.40231307]],[[103470.0,5.15721245],[103480.0,0.64320589],[103490.0,0.68445664],[103500.0,2.17376859],[103510.0,0.29861748]]]
["bitfinex","BTCUSD",1762408015340,[[103460.0,0.64389031],[103450.0,0.30227818],[103440.0,0.64726754],[103430.0,0.39844691],[103420.0,0.86941772]],[[103470.0,1.55298706],[103480.0,0.323],[103490.0,1.0345172],[103500.0,0.86200197],[103510.0,0.25310394]]]
["bitfinex","BTCUSD",1762408058773,[[103420.0,0.00086276],[103400.0,0.00925],[103390.0,0.33273105],[103380.0,0.69578702],[103370.0,0.40527476]],[[103430.0,2.99883434],[103440.0,0.85135083],[103450.0,0.32202551],[103460.0,0.84678414],[103470.0,2.56310111]]]
["bitfinex","BTCUSD",1762408102517,[[103380.0,0.00048372],[103350.0,0.33663087],[103340.0,0.61548716],[103330.0,0.39827051],[103320.0,0.96788242]],[[103390.0,3.50745102],[103400.0,0.67985996],[103410.0,0.43624168],[103420.0,1.74823168],[103430.0,0.72387944]]]
["bitfinex","BTCUSD",1762408138015,[[103380.0,0.64845841],[103370.0,0.33679848],[103360.0,0.66752354],[103350.0,0.42002477],[103340.0,1.02401981]],[[103390.0,0.2464],[103410.0,0.6261456],[103420.0,0.62493941],[103430.0,0.50208862],[103440.0,1.13968704]]]
["bitfinex","BTCUSD",1762408197273,[[103380.0,0.77157358],[103370.0,0.37161769],[103360.0,0.53772287],[103350.0,1.0964606],[103340.0,0.32523397]],[[103390.0,0.002],[103410.0,0.20307639],[103420.0,0.63266035],[103430.0,0.62910994],[103440.0,0.63861706]]]
["bitfinex","BTCUSD",1762408239987,[[103380.0,0.00321262],[103350.0,0.0002],[103340.0,0.36476216],[103330.0,0.60583167],[103320.0,0.64067335]],[[103390.0,3.51018963],[103400.0,0.72699705],[103410.0,0.79725064],[103420.0,1.7778447],[103430.0,0.37851114]]]
["bitfinex","BTCUSD",1762408279300,[[103380.0,0.00121874],[103360.0,0.23784941],[103350.0,0.3112562],[103340.0,0.60630424],[103330.0,0.42737187]],[[103390.0,2.93304138],[103400.0,0.28317126],[103410.0,0.63149319],[103420.0,0.57370012],[103430.0,0.83388824]]]
["bitfinex","BTCUSD",1762408354405,[[103400.0,0.00014008],[103390.0,0.01139],[103380.0,0.24003478],[103370.0,0.7658703],[103360.0,0.23220904]],[[103410.0,2.99092706],[103420.0,0.20338619],[103430.0,0.20325442],[103440.0,1.55171272],[103450.0,0.50861983]]]
["bitfinex","BTCUSD",1762408401426,[[103350.0,0.0544576],[103340.0,0.20605586],[103330.0,0.31215995],[103320.0,0.8281454],[103310.0,0.29014079]],[[103360.0,0.49211467],[103370.0,0.19349571],[103380.0,0.9355142],[103390.0,0.29986036],[103400.0,0.53367863]]]
["bitfinex","BTCUSD",1762408438131,[[103330.0,0.00268632],[103320.0,0.0002],[103310.0,0.0002],[103300.0,0.14340861],[103290.0,0.21566806]],[[103340.0,3.10258886],[103350.0,0.76112529],[103360.0,0.29669182],[103370.0,0.57814704],[103380.0,0.95949412]]]
["bitfinex","BTCUSD",1762408477632,[[103310.0,0.05375374],[103300.0,0.30221614],[103290.0,0.617327],[103280.0,0.71337462],[103270.0,0.23823207]],[[103320.0,0.90402854],[103330.0,0.19355463],[103340.0,0.78980759],[103350.0,0.4000863],[103360.0,0.61570324]]]
["bitfinex","BTCUSD",1762408509255,[[103320.0,0.00221892],[103310.0,0.00010049],[103300.0,0.01267],[103290.0,0.23856009],[103280.0,0.31609827]],[[103330.0,2.91691063],[103340.0,0.47379487],[103350.0,0.96058864],[103360.0,0.49157322],[103370.0,0.41288181]]]
["bitfinex","BTCUSD",1762408554474,[[103290.0,0.05375196],[103280.0,0.30201588],[103270.0,0.21549969],[103260.0,0.80080335],[103250.0,0.36258556]],[[103300.0,0.92215364],[103310.0,0.1935921],[103320.0,0.88542535],[103330.0,0.38886004],[103340.0,0.29043626]]]
["bitfinex","BTCUSD",1762408601115,[[103290.0,0.25008154],[103280.0,0.30183556],[103270.0,0.61696819],[103260.0,0.75870036],[103250.0,0.61769477]],[[103300.0,0.40264822],[103310.0,0.19359535],[103320.0,0.60494849],[103330.0,0.65850941],[103340.0,0.71958044]]]
["bitfinex","BTCUSD",1762408636233,[[103290.0,0.25265958],[103280.0,0.71307736],[103270.0,0.25012446],[103260.0,0.8046284],[103250.0,0.68558556]],[[103300.0,0.002],[103310.0,0.91815749],[103320.0,0.21568027],[103330.0,0.53766064],[103340.0,0.30121047]]]
["bitfinex","BTCUSD",1762408686473,[[103290.0,0.24312407],[103280.0,0.29876028],[103270.0,0.61355617],[103260.0,0.75919106],[103250.0,0.78339657]],[[103300.0,0.94583967],[103310.0,0.20602595],[103320.0,0.9395332],[103330.0,0.39953071],[103340.0,0.84378284]]]
["bitfinex","BTCUSD",1762408731027,[[103300.0,0.001],[103290.0,0.00885449],[103280.0,0.23595962],[103270.0,0.21205947],[103260.0,0.7448725]],[[103310.0,3.39007039],[103320.0,0.65616053],[103330.0,0.41028587],[103340.0,1.73179156],[103350.0,0.80122576]]]
["bitfinex","BTCUSD",1762408809921,[[103300.0,0.34157891],[103290.0,0.63855086],[103280.0,0.80112489],[103270.0,0.33735736],[103260.0,1.11116165]],[[103310.0,0.00014051],[103320.0,0.91793454],[103330.0,0.21448941],[103340.0,0.69507044],[103350.0,0.27646846]]]
["bitfinex","BTCUSD",1762408816087,[[103300.0,0.74293994],[103290.0,0.27628415],[103280.0,1.2442276],[103270.0,0.42945737],[103260.0,0.78816165]],[[103310.0,0.00014051],[103320.0,0.40136103],[103330.0,0.21676164],[103340.0,1.01314186],[103350.0,0.23167062]]]
["bitfinex","BTCUSD",1762408857427,[[103310.0,0.64513313],[103300.0,0.77654183],[103290.0,0.28422973],[103280.0,0.77941112],[103270.0,0.64954765]],[[103320.0,4.833e-05],[103330.0,0.00135575],[103340.0,0.21291842],[103350.0,0.99406348],[103360.0,0.64213701]]]
["bitfinex","BTCUSD",1762408923382,[[103330.0,0.22338131],[103320.0,0.32610963],[103310.0,0.60414417],[103300.0,0.60122844],[103290.0,1.07188207]],[[103340.0,0.03332672],[103350.0,0.6265759],[103360.0,0.53883168],[103370.0,0.33059889],[103380.0,0.7011313]]]
["bitfinex","BTCUSD",1762408975707,[[103370.0,0.0497],[103360.0,0.30119575],[103350.0,0.67007856],[103340.0,0.3359587],[103330.0,0.62872764]],[[103380.0,0.21270441],[103390.0,0.6490487],[103400.0,0.58406026],[103410.0,0.35092485],[103420.0,0.37891809]]]
["bitfinex","BTCUSD",1762409010910,[[103390.0,0.2445723],[103380.0,0.30176896],[103370.0,0.82734424],[103360.0,0.33653138],[103350.0,0.61737772]],[[103400.0,0.00182354],[103410.0,0.27203319],[103420.0,0.23686844],[103430.0,1.16407271],[103440.0,0.42145061]]]
["bitfinex","BTCUSD",1762409043229,[[103410.0,0.34208296],[103400.0,0.2405734],[103390.0,0.61926246],[103380.0,0.93016647],[103370.0,0.29016899]],[[103420.0,0.0001485],[103430.0,0.59439135],[103440.0,0.2125758],[103450.0,0.2536647],[103460.0,0.3398903]]]
["bitfinex","BTCUSD",1762409099966,[[103400.0,9.353e-05],[103380.0,0.19462021],[103370.0,0.23850881],[103360.0,0.30218058],[103350.0,0.93879773]],[[103410.0,3.52704293],[103420.0,0.7170352],[103430.0,1.02095573],[103440.0,1.48940492],[103450.0,0.24758588]]]
["bitfinex","BTCUSD",1762409139979,[[103380.0,0.05490346],[103370.0,0.20497742],[103360.0,0.31150983],[103350.0,0.65132493],[103340.0,0.38088713]],[[103390.0,3.2158147],[103400.0,0.23728062],[103410.0,0.90055923],[103420.0,0.27865151],[103430.0,0.41335877]]]
["bitfinex","BTCUSD",1762409175514,[[103380.0,0.00264346],[103360.0,0.23922035],[103350.0,0.65128321],[103340.0,0.79431133],[103330.0,0.43475533]],[[103390.0,3.38688901],[103400.0,0.66076274],[103410.0,0.47489539],[103420.0,1.96859874],[103430.0,0.41189984]]]
["bitfinex","BTCUSD",1762409228513,[[103380.0,0.00164346],[103360.0,0.2387027],[103350.0,0.2147376],[103340.0,0.74126568],[103330.0,0.2928276]],[[103390.0,3.12330217],[103400.0,0.9837866],[103410.0,0.33551806],[103420.0,2.06950901],[103430.0,0.45956011]]]
["bitfinex","BTCUSD",1762409273156,[[103380.0,0.25044447],[103370.0,0.21546315],[103360.0,0.71195519],[103350.0,0.67979484],[103340.0,0.68484092]],[[103390.0,0.23541166],[103400.0,0.94958538],[103410.0,0.39827204],[103420.0,0.60182969],[103430.0,0.29227259]]]
["bitfinex","BTCUSD",1762409317249,[[103300.0,0.28072038],[103290.0,0.616971],[103280.0,0.74246098],[103270.0,0.52913228],[103260.0,0.89499018]],[[103310.0,0.21346525],[103320.0,0.6679682],[103330.0,0.23235607],[103340.0,0.93560722],[103350.0,0.78848774]]]
["bitfinex","BTCUSD",1762409354130,[[103180.0,0.24008378],[103170.0,0.30221077],[103160.0,0.6167252],[103150.0,0.29024593],[103140.0,0.59502297]],[[103190.0,0.001],[103210.0,0.20348434],[103220.0,0.40610976],[103230.0,0.59971715],[103240.0,0.6304486]]]
["bitfinex","BTCUSD",1762409386503,[[103210.0,0.25700114],[103200.0,0.20572231],[103190.0,0.31160496],[103180.0,0.8221664],[103170.0,0.67720644]],[[103220.0,0.0199058],[103230.0,1.05276196],[103240.0,0.62753483],[103250.0,0.48393685],[103260.0,0.48404194]]]
["bitfinex","BTCUSD",1762409431580,[[103270.0,0.0172],[103260.0,0.02348],[103250.0,0.29995287],[103240.0,0.21564952],[103230.0,0.80288682]],[[103280.0,2.99509803],[103290.0,0.29823108],[103300.0,0.28519073],[103310.0,0.59645196],[103320.0,0.93241656]]]
["bitfinex","BTCUSD",1762409524142,[[103350.0,0.75056424],[103340.0,0.26628279],[103330.0,0.39280542],[103320.0,0.70832938],[103310.0,0.70970555]],[[103360.0,0.0014],[103380.0,0.33503447],[103390.0,0.30470863],[103400.0,0.22969654],[103410.0,0.26382359]]]
["bitfinex","BTCUSD",1762409557236,[[103370.0,0.01186],[103360.0,0.23978267],[103350.0,0.70247538],[103340.0,0.63201457],[103330.0,0.38658234]],[[103380.0,2.53436671],[103390.0,0.30414506],[103400.0,0.32530638],[103410.0,0.52152036],[103420.0,0.62344381]]]
["bitfinex","BTCUSD",1762409619951,[[103400.0,0.34757166],[103390.0,0.6062147],[103380.0,0.74708065],[103370.0,0.29629374],[103360.0,0.61575673]],[[103410.0,0.00154506],[103420.0,0.27457694],[103430.0,0.55510984],[103440.0,0.41917604],[103450.0,0.49017887]]]
["bitfinex","BTCUSD",1762409659991,[[103430.0,0.34344556],[103420.0,0.61524697],[103410.0,0.70568468],[103400.0,0.27955437],[103390.0,0.68145371]],[[103440.0,0.00021853],[103450.0,0.19333032],[103460.0,0.63227249],[103470.0,1.76620584],[103480.0,0.47438681]]]
["bitfinex","BTCUSD",1762409691556,[[103440.0,0.001],[103430.0,0.22849721],[103420.0,0.21437509],[103410.0,0.70521249],[103400.0,0.676489]],[[103450.0,2.62653048],[103460.0,0.40874991],[103470.0,2.27267727],[103480.0,0.28304126],[103490.0,0.61644619]]]
["bitfinex","BTCUSD",1762409742153,[[103470.0,0.95902563],[103460.0,0.20504142],[103450.0,0.89450084],[103440.0,0.26391662],[103430.0,0.35166383]],[[103480.0,0.00061842],[103490.0,0.0004],[103500.0,0.20329888],[103510.0,0.19361912],[103520.0,0.2323867]]]
["bitfinex","BTCUSD",1762409787612,[[103490.0,0.34240345],[103480.0,0.61436967],[103470.0,0.33716711],[103460.0,1.00120133],[103450.0,0.37155095]],[[103500.0,0.00321835],[103510.0,0.52636306],[103520.0,0.30648446],[103530.0,0.32978167],[103540.0,0.7384032]]]
["bitfinex","BTCUSD",1762409809756,[[103490.0,0.36946512],[103480.0,0.7302928],[103470.0,0.42690179],[103460.0,0.94740889],[103450.0,0.38643228]],[[103500.0,0.00021835],[103510.0,0.00048294],[103520.0,0.19320018],[103530.0,0.21721527],[103540.0,0.61561962]]]
["bitfinex","BTCUSD",1762409861925,[[103490.0,0.23297538],[103480.0,0.19427406],[103470.0,0.92303732],[103460.0,0.2411806],[103450.0,0.34627212]],[[103500.0,0.54397627],[103510.0,0.20309727],[103520.0,0.37564719],[103530.0,0.26771065],[103540.0,1.38802109]]]
["bitfinex","BTCUSD",1762409897840,[[103610.0,1.16328278],[103600.0,0.30946824],[103590.0,0.28780318],[103580.0,0.26487811],[103570.0,0.37054826]],[[103620.0,0.00088247],[103630.0,0.0004],[103640.0,0.0004],[103650.0,0.0004],[103660.0,0.20266893]]]
["bitfinex","BTCUSD",1762409957781,[[103550.0,0.00149247],[103520.0,0.21449815],[103510.0,0.33580209],[103500.0,0.64673685],[103490.0,0.33688886]],[[103560.0,2.68412375],[103570.0,0.49256509],[103580.0,0.47522529],[103590.0,0.49629853],[103600.0,0.44722484]]]
["bitfinex","BTCUSD",1762409976046,[[103550.0,0.00149247],[103530.0,0.01221],[103520.0,0.23887463],[103510.0,0.92202595],[103500.0,0.23155644]],[[103560.0,2.87868704],[103570.0,0.30853323],[103580.0,0.69064422],[103590.0,0.50441532],[103600.0,0.38010395]]]
["bitfinex","BTCUSD",1762410012561,[[103490.0,0.32635611],[103480.0,0.630447],[103470.0,1.11094702],[103460.0,0.31639438],[103450.0,0.48810839]],[[103500.0,0.19428488],[103510.0,0.20321804],[103520.0,0.52585934],[103530.0,0.31615617],[103540.0,0.53391988]]]
["bitfinex","BTCUSD",1762410079430,[[103550.0,0.64558472],[103540.0,0.70127734],[103530.0,0.24347055],[103520.0,0.82481589],[103510.0,0.72358937]],[[103560.0,0.01376708],[103570.0,0.1931073],[103580.0,0.22524622],[103590.0,0.51617444],[103600.0,0.23221311]]]
["bitfinex","BTCUSD",1762410138814,[[103650.0,0.001],[103640.0,0.32158253],[103630.0,0.20262838],[103620.0,1.30460032],[103610.0,0.45068935]],[[103660.0,0.20125845],[103670.0,0.21103055],[103680.0,0.20254646],[103690.0,0.5359286],[103700.0,0.24336334]]]
["bitfinex","BTCUSD",1762410177016,[[103650.0,0.23411706],[103640.0,0.74259065],[103630.0,0.26332482],[103620.0,0.36277232],[103610.0,0.45948809]],[[103660.0,0.51818045],[103670.0,0.20271055],[103680.0,0.20290464],[103690.0,0.56451075],[103700.0,0.62426]]]
["bitfinex","BTCUSD",1762410192822,[[103650.0,0.27254698],[103640.0,0.84101845],[103630.0,0.21414778],[103620.0,0.87235587],[103610.0,0.31613165]],[[103660.0,0.000242],[103670.0,0.00014472],[103680.0,0.2108597],[103690.0,0.84984638],[103700.0,0.24916117]]]
["bitfinex","BTCUSD",1762410254260,[[103670.0,0.02782],[103660.0,0.32517652],[103650.0,0.21438491],[103640.0,1.26859425],[103630.0,0.41560558]],[[103680.0,0.1951469],[103690.0,0.2005594],[103700.0,0.61251719],[103710.0,0.4666907],[103720.0,0.33554953]]]
["bitfinex","BTCUSD",1762410301433,[[103660.0,0.001],[103650.0,0.00014472],[103640.0,0.11812685],[103630.0,0.21418318],[103620.0,0.31114095]],[[103670.0,2.89411578],[103680.0,0.30450314],[103690.0,0.49001266],[103700.0,0.73304728],[103710.0,0.21842683]]]
["bitfinex","BTCUSD",1762410361926,[[103620.0,0.05061],[103610.0,0.21451529],[103600.0,0.76502875],[103590.0,0.68459705],[103580.0,0.82338926]],[[103630.0,0.1997],[103640.0,0.15804806],[103650.0,0.44704027],[103660.0,0.71191349],[103670.0,0.51240153]]]
["bitfinex","BTCUSD",1762410382439,[[103650.0,0.24567706],[103640.0,0.70070083],[103630.0,0.26975626],[103620.0,0.78732812],[103610.0,0.39805756]],[[103660.0,0.19308308],[103670.0,0.62786576],[103680.0,0.20262968],[103690.0,0.19301233],[103700.0,0.60470082]]]
["bitfinex","BTCUSD",1762410426694,[[103640.0,0.31101716],[103630.0,0.66355265],[103620.0,0.79672534],[103610.0,0.46224184],[103600.0,1.82929889]],[[103650.0,0.19295706],[103660.0,0.19293845],[103670.0,0.60061374],[103680.0,0.2316305],[103690.0,0.48206109]]]
["bitfinex","BTCUSD",1762410490069,[[103640.0,0.00014463],[103610.0,0.26567639],[103600.0,0.79734091],[103590.0,0.70237784],[103580.0,0.62429595]],[[103650.0,2.60310312],[103660.0,0.27975505],[103670.0,0.90902451],[103680.0,0.52562856],[103690.0,0.23142417]]]
["bitfinex","BTCUSD",1762410511675,[[103590.0,0.25110123],[103580.0,0.70988083],[103570.0,0.26957936],[103560.0,0.78717009],[103550.0,0.56659912]],[[103610.0,0.2840532],[103620.0,0.55468377],[103630.0,0.26493496],[103640.0,0.68441269],[103670.0,0.41076735]]]
["bitfinex","BTCUSD",1762410583840,[[103680.0,0.3408593],[103670.0,0.60273478],[103660.0,0.28660962],[103650.0,0.761564],[103640.0,0.26246744]],[[103690.0,0.39426324],[103700.0,0.21546583],[103710.0,0.29285033],[103720.0,0.63711433],[103730.0,0.68237239]]]
["bitfinex","BTCUSD",1762410597276,[[103680.0,0.001],[103670.0,0.2268237],[103660.0,0.22303031],[103650.0,0.82514331],[103640.0,0.20455319]],[[103690.0,2.48629698],[103700.0,0.28662381],[103710.0,0.29280033],[103720.0,0.62197963],[103730.0,0.50585601]]]
["bitfinex","BTCUSD",1762410677369,[[103740.0,0.24700966],[103730.0,0.7089203],[103720.0,0.67295851],[103710.0,0.42804463],[103700.0,0.98373185]],[[103750.0,0.34197496],[103760.0,0.26554746],[103770.0,0.26461434],[103780.0,0.5109857],[103790.0,0.74848744]]]
["bitfinex","BTCUSD",1762410698713,[[103690.0,0.11142267],[103680.0,0.23696456],[103670.0,0.69957946],[103660.0,0.33031748],[103650.0,1.52140608]],[[103700.0,0.52787947],[103710.0,0.20311308],[103720.0,0.20246818],[103730.0,0.30426165],[103740.0,0.43232505]]]
["bitfinex","BTCUSD",1762410753763,[[103590.0,0.10944048],[103580.0,0.21955435],[103570.0,0.31529613],[103560.0,0.61427044],[103550.0,0.33392403]],[[103600.0,1.05737355],[103610.0,0.4852667],[103620.0,0.72946506],[103630.0,0.37729118],[103640.0,0.63803875]]]
["bitfinex","BTCUSD",1762410789559,[[103510.0,0.0002],[103500.0,0.0002],[103490.0,0.0002],[103480.0,0.29955526],[103470.0,0.23975723]],[[103520.0,3.78402021],[103530.0,0.52671618],[103540.0,0.48834118],[103550.0,0.43911059],[103560.0,0.38649037]]]
["bitfinex","BTCUSD",1762410805849,[[103460.0,0.14072807],[103450.0,0.20985011],[103440.0,0.75421126],[103430.0,0.20628539],[103420.0,0.34565561]],[[103470.0,0.51629274],[103480.0,0.21434362],[103490.0,0.69927171],[103500.0,0.30795957],[103510.0,0.21900893]]]
["bitfinex","BTCUSD",1762410856049,[[103480.0,0.23664042],[103470.0,0.19329274],[103460.0,0.29939506],[103450.0,0.2148851],[103440.0,1.35286133]],[[103490.0,0.00048092],[103500.0,0.23852361],[103510.0,0.28233073],[103520.0,0.87806062],[103530.0,0.56422254]]]
["bitfinex","BTCUSD",1762410896804,[[103540.0,0.24648206],[103530.0,0.2007147],[103520.0,0.31122741],[103510.0,0.23693426],[103500.0,1.40813375]],[[103550.0,0.77729368],[103560.0,0.22853164],[103570.0,0.2928005],[103580.0,0.48891847],[103590.0,0.39332681]]]
["bitfinex","BTCUSD",1762410949983,[[103500.0,0.34162478],[103490.0,0.21202814],[103480.0,0.80149896],[103470.0,0.27654551],[103460.0,0.57470012]],[[103510.0,0.32309321],[103520.0,0.61423277],[103530.0,0.62109595],[103540.0,0.61517808],[103550.0,0.37826877]]]
["bitfinex","BTCUSD",1762410974034,[[103560.0,0.33658607],[103550.0,0.6142058],[103540.0,0.31075823],[103530.0,0.69942221],[103520.0,0.351307]],[[103570.0,0.00024235],[103580.0,0.52614198],[103590.0,0.70077532],[103600.0,0.224609],[103610.0,0.25249903]]]
["bitfinex","BTCUSD",1762411013633,[[103580.0,0.74507418],[103570.0,0.20462503],[103560.0,0.84067781],[103550.0,0.74866918],[103540.0,0.86987113]],[[103590.0,0.00054271],[103600.0,0.19305349],[103610.0,0.61528647],[103620.0,0.63687147],[103630.0,0.64767782]]]
["bitfinex","BTCUSD",1762411067283,[[103520.0,0.00150921],[103510.0,0.03567],[103500.0,0.21538791],[103490.0,0.61517128],[103480.0,0.40784649]],[[103530.0,2.5949534],[103540.0,0.62512538],[103550.0,0.51020827],[103560.0,0.95598476],[103570.0,1.64339409]]]
["bitfinex","BTCUSD",1762411105613,[[103520.0,0.00150921],[103510.0,0.22915708],[103500.0,0.70441076],[103490.0,0.24142918],[103480.0,0.34569683]],[[103530.0,2.66106047],[103540.0,0.55650954],[103550.0,0.25633591],[103560.0,1.20903173],[103570.0,1.36166871]]]
["bitfinex","BTCUSD",1762411146985,[[103600.0,0.76536124],[103590.0,0.3339192],[103580.0,0.30836638],[103570.0,0.63103939],[103560.0,0.73614602]],[[103610.0,0.00029316],[103630.0,0.0004],[103640.0,0.19337944],[103650.0,0.57245856],[103660.0,0.68785527]]]
["bitfinex","BTCUSD",1762411199313,[[103520.0,0.19319938],[103510.0,0.65944093],[103500.0,0.71102142],[103490.0,0.21490585],[103480.0,0.38302125]],[[103530.0,0.19319674],[103540.0,0.31245448],[103550.0,0.47344397],[103560.0,0.24632812],[103570.0,0.37243883]]]
["bitfinex","BTCUSD",1762411275567,[[103550.0,0.24604631],[103540.0,0.74641386],[103530.0,0.29412741],[103520.0,0.93129264],[103510.0,0.63777893]],[[103560.0,0.19312475],[103570.0,0.64233216],[103580.0,0.61354697],[103590.0,0.64985235],[103600.0,0.77063754]]]
["bitfinex","BTCUSD",1762411316727,[[103500.0,0.00060359],[103490.0,0.0002],[103480.0,0.3343351],[103470.0,0.24075403],[103460.0,0.70429011]],[[103510.0,0.67383422],[103520.0,0.27250278],[103530.0,0.60953045],[103540.0,0.81365511],[103550.0,0.40056981]]]
["bitfinex","BTCUSD",1762411324910,[[103520.0,0.34039745],[103510.0,0.2143332],[103500.0,0.3367547],[103490.0,0.27113118],[103480.0,0.40054281]],[[103530.0,0.01811474],[103540.0,0.52753253],[103550.0,0.23813057],[103560.0,0.64053812],[103570.0,0.35160123]]]
["bitfinex","BTCUSD",1762411404509,[[103510.0,0.00021829],[103490.0,0.23765135],[103480.0,0.80999222],[103470.0,0.29616833],[103460.0,1.12717057]],[[103520.0,3.39688968],[103530.0,0.35067593],[103540.0,0.7750124],[103550.0,0.97325733],[103560.0,1.61702731]]]
["bitfinex","BTCUSD",1762411451217,[[103510.0,0.23899699],[103500.0,0.34011425],[103490.0,0.67666222],[103480.0,0.67064125],[103470.0,0.84828353]],[[103520.0,0.19319938],[103530.0,0.59280083],[103540.0,0.20284586],[103550.0,0.22804428],[103560.0,1.33078702]]]
["bitfinex","BTCUSD",1762411512444,[[103520.0,0.14963807],[103510.0,0.64073681],[103500.0,0.7747001],[103490.0,0.30340032],[103480.0,1.26280472]],[[103530.0,0.26547072],[103540.0,0.95669246],[103550.0,0.23777613],[103560.0,0.99240345],[103570.0,0.36119725]]]
["bitfinex","BTCUSD",1762411545947,[[103490.0,0.34098586],[103480.0,0.60672797],[103470.0,0.33700171],[103460.0,0.67053228],[103450.0,0.291449]],[[103500.0,0.32304821],[103510.0,0.63893465],[103520.0,0.63847367],[103530.0,0.45367832],[103540.0,1.14483156]]]
["bitfinex","BTCUSD",1762411589568,[[103550.0,0.02934],[103540.0,0.23785936],[103530.0,0.76240072],[103520.0,0.4164396],[103510.0,0.84528499]],[[103560.0,0.2224134],[103570.0,0.70836236],[103580.0,0.53261586],[103590.0,0.63532212],[103600.0,0.68649249]]]
["bitfinex","BTCUSD",1762411638767,[[103520.0,1.62263699],[103510.0,0.36321086],[103500.0,0.29353193],[103490.0,0.39883486],[103480.0,0.27841426]],[[103530.0,9.322e-05],[103570.0,0.19479713],[103580.0,0.20274734],[103590.0,0.97431835],[103600.0,0.28882262]]]
["bitfinex","BTCUSD",1762411678016,[[103560.0,0.34107282],[103550.0,0.66429688],[103540.0,0.39862513],[103530.0,0.86147474],[103520.0,0.60741718]],[[103570.0,0.00135137],[103580.0,0.323],[103590.0,0.60211852],[103600.0,0.3284368],[103610.0,0.56850836]]]
["bitfinex","BTCUSD",1762411723380,[[103560.0,0.05127],[103550.0,0.20455165],[103540.0,0.73607456],[103530.0,0.6994314],[103520.0,0.25652446]],[[103570.0,0.52459656],[103580.0,0.61149279],[103590.0,0.47759983],[103600.0,0.54796118],[103620.0,0.7430594]]]
["bitfinex","BTCUSD",1762411774929,[[103620.0,0.24529293],[103610.0,0.3010536],[103600.0,0.30542041],[103590.0,0.23927643],[103580.0,1.22255136]],[[103630.0,0.19608744],[103640.0,0.92531588],[103650.0,0.32444608],[103660.0,0.90059024],[103670.0,0.23935907]]]
["bitfinex","BTCUSD",1762411815590,[[103600.0,0.36479872],[103590.0,0.66745864],[103580.0,0.72151776],[103570.0,0.43225649],[103560.0,0.8066867]],[[103610.0,0.00221798],[103620.0,0.19750468],[103630.0,0.6229648],[103640.0,0.56246699],[103650.0,0.98159824]]]
["bitfinex","BTCUSD",1762411900948,[[103500.0,0.22135507],[103490.0,0.76190324],[103480.0,0.66814519],[103470.0,0.43569097],[103460.0,1.0258218]],[[103510.0,0.19521804],[103520.0,0.9376785],[103530.0,0.22892359],[103540.0,1.23412222],[103550.0,0.66266621]]]
["bitfinex","BTCUSD",1762411939503,[[103520.0,0.00021831],[103500.0,9.322e-05],[103490.0,0.3615502],[103480.0,0.65089005],[103470.0,0.35316567]],[[103530.0,2.97887344],[103540.0,0.5929832],[103550.0,0.57322943],[103560.0,0.96899179],[103570.0,0.30450477]]]
["bitfinex","BTCUSD",1762411992838,[[103480.0,0.00279732],[103470.0,0.25587716],[103460.0,0.74869701],[103450.0,0.25677405],[103440.0,0.95602354]],[[103490.0,0.6243567],[103500.0,0.6262648],[103510.0,0.62507132],[103520.0,0.98619334],[103530.0,0.70492883]]]
["bitfinex","BTCUSD",1762412010555,[[103480.0,0.15119539],[103470.0,0.63097811],[103460.0,0.80060259],[103450.0,0.27389355],[103440.0,0.82306626]],[[103490.0,0.61144791],[103500.0,0.21707671],[103510.0,0.62507132],[103520.0,0.78619334],[103530.0,0.67759196]]]
["bitfinex","BTCUSD",1762412086259,[[103490.0,0.23968801],[103480.0,0.71341399],[103470.0,0.56435178],[103460.0,0.34936136],[103450.0,0.45053905]],[[103500.0,0.19323671],[103510.0,0.19323408],[103520.0,0.7941864],[103530.0,0.60820704],[103540.0,0.49317804]]]
["bitfinex","BTCUSD",1762412125387,[[103510.0,0.04962],[103500.0,0.30155311],[103490.0,0.98980281],[103480.0,0.76440844],[103470.0,0.3083573]],[[103520.0,0.61214432],[103530.0,0.2224568],[103540.0,0.97385795],[103550.0,0.62927896],[103560.0,1.1804737]]]
["bitfinex","BTCUSD",1762412179419,[[103550.0,0.34225147],[103540.0,0.66454371],[103530.0,0.3626134],[103520.0,0.27366888],[103510.0,0.81817901]],[[103560.0,0.21125642],[103570.0,0.20224724],[103580.0,0.70501104],[103590.0,0.91574722],[103600.0,0.52476128]]]
["bitfinex","BTCUSD",1762412211112,[[103570.0,0.80575062],[103560.0,0.66596446],[103550.0,0.75047727],[103540.0,0.44894455],[103530.0,0.82999134]],[[103580.0,0.00029081],[103600.0,0.0004],[103610.0,0.61985682],[103620.0,0.19306502],[103630.0,0.43788224]]]
["bitfinex","BTCUSD",1762412261085,[[103560.0,0.27278722],[103550.0,0.72625801],[103540.0,0.70004791],[103530.0,0.38214363],[103520.0,1.19750139]],[[103570.0,0.2112314],[103580.0,0.92627872],[103590.0,0.32424646],[103600.0,1.03023533],[103610.0,0.45476365]]]
["bitfinex","BTCUSD",1762412303763,[[103510.0,0.00226678],[103500.0,0.01226],[103490.0,0.29967134],[103480.0,0.76531249],[103470.0,0.46035568]],[[103520.0,0.6413679],[103530.0,0.61327478],[103540.0,0.68561734],[103550.0,0.84917915],[103560.0,0.87749128]]]
["bitfinex","BTCUSD",1762412346541,[[103510.0,0.24473482],[103500.0,0.3011546],[103490.0,0.6409074],[103480.0,0.34803244],[103470.0,0.96820309]],[[103520.0,0.19319938],[103530.0,0.86825478],[103540.0,0.58919927],[103550.0,0.38973683],[103560.0,0.77106191]]]
["bitfinex","BTCUSD",1762412389802,[[103510.0,0.05202831],[103500.0,0.29223156],[103490.0,0.67565609],[103480.0,0.76536903],[103470.0,0.5856834]],[[103520.0,0.63205995],[103530.0,0.50417953],[103540.0,1.0760034],[103550.0,0.62320739],[103560.0,0.73572284]]]
["bitfinex","BTCUSD",1762412427001,[[103510.0,0.19321804],[103500.0,0.24277688],[103490.0,0.21417814],[103480.0,0.71283583],[103470.0,0.27496376]],[[103520.0,0.96439358],[103530.0,0.29514022],[103540.0,0.66657631],[103550.0,1.02817016],[103560.0,1.49058983]]]
["bitfinex","BTCUSD",1762412516229,[[103530.0,9.317e-05],[103520.0,0.20552922],[103510.0,0.63971916],[103500.0,0.73678904],[103490.0,0.65355273]],[[103540.0,3.46158195],[103550.0,0.52738198],[103560.0,0.77725999],[103570.0,0.74375654],[103580.0,1.61048482]]]
["bitfinex","BTCUSD",1762412561392,[[103460.0,0.00416633],[103450.0,0.0002],[103440.0,0.03485],[103430.0,0.31097319],[103420.0,0.82618602]],[[103470.0,2.60755235],[103480.0,1.19470587],[103490.0,0.45938071],[103500.0,0.77902379],[103510.0,0.38624916]]]
["bitfinex","BTCUSD",1762412602467,[[103400.0,0.00268581],[103390.0,0.0002],[103380.0,0.01465],[103370.0,0.64062886],[103360.0,0.72893857]],[[103410.0,1.00841365],[103420.0,1.05654634],[103430.0,0.80450553],[103440.0,0.89372657],[103450.0,0.27243696]]]
["bitfinex","BTCUSD",1762412646201,[[103400.0,1.17652401],[103390.0,0.29147109],[103380.0,0.70558678],[103370.0,0.62793964],[103360.0,1.72785366]],[[103410.0,0.2],[103440.0,0.91642341],[103450.0,0.55187593],[103460.0,0.75424851],[103470.0,0.38000671]]]
["bitfinex","BTCUSD",1762412692008,[[103430.0,0.19336749],[103420.0,0.3315426],[103410.0,0.64147807],[103400.0,0.35059144],[103390.0,0.25700503]],[[103440.0,0.20301661],[103450.0,0.67466849],[103460.0,0.42610991],[103470.0,0.83082179],[103560.0,0.66096057]]]
["bitfinex","BTCUSD",1762412747489,[[103450.0,1.0210213],[103440.0,0.91063299],[103430.0,0.35406979],[103420.0,0.70247332],[103410.0,0.38258364]],[[103460.0,0.0062132],[103470.0,0.00139721],[103490.0,0.27592208],[103500.0,0.61001074],[103510.0,0.8035598]]]
["bitfinex","BTCUSD",1762412787910,[[103510.0,0.32640625],[103500.0,0.66576913],[103490.0,0.26646177],[103480.0,0.40456048],[103470.0,1.06348887]],[[103520.0,0.3108833],[103550.0,0.69525504],[103560.0,0.6098572],[103570.0,0.49841225],[103580.0,0.75212078]]]
["bitfinex","BTCUSD",1762412827456,[[103520.0,0.39780876],[103510.0,0.57984656],[103500.0,0.98145477],[103490.0,0.32082029],[103480.0,0.50341409]],[[103530.0,0.00116433],[103540.0,0.19331077],[103550.0,0.20320132],[103560.0,0.81039803],[103570.0,0.53852045]]]
["bitfinex","BTCUSD",1762412868287,[[103590.0,0.24393882],[103580.0,0.30211824],[103570.0,0.64042913],[103560.0,0.93698326],[103550.0,0.60522611]],[[103600.0,0.41878192],[103610.0,0.2161664],[103620.0,1.00990573],[103630.0,0.22971994],[103640.0,1.25382093]]]
["bitfinex","BTCUSD",1762412915345,[[103670.0,0.33125625],[103660.0,0.23030292],[103650.0,0.7342835],[103640.0,0.27585265],[103630.0,0.8821821]],[[103680.0,0.21843081],[103690.0,0.59195031],[103700.0,0.2410073],[103710.0,1.03935171],[103720.0,0.79300155]]]
["bitfinex","BTCUSD",1762412953044,[[103680.0,0.94890604],[103670.0,0.49253445],[103660.0,0.61657117],[103650.0,0.43419341],[103640.0,0.58591034]],[[103690.0,0.00030092],[103700.0,0.0004],[103710.0,0.0004],[103720.0,0.29536863],[103730.0,0.53582926]]]
["bitfinex","BTCUSD",1762412993709,[[103680.0,0.03011601],[103670.0,0.22787946],[103660.0,0.32711867],[103650.0,0.69969966],[103640.0,0.85099123]],[[103690.0,1.04491586],[103700.0,0.59832076],[103710.0,0.20289022],[103720.0,1.17884458],[103730.0,0.51934472]]]
["bitfinex","BTCUSD",1762413040680,[[103580.0,0.24640646],[103570.0,0.26566505],[103560.0,0.3679141],[103550.0,1.03385767],[103540.0,0.38662578]],[[103590.0,0.41381219],[103600.0,0.8248735],[103610.0,0.22396075],[103620.0,0.50823557],[103630.0,0.43682954]]]
["bitfinex","BTCUSD",1762413133743,[[103520.0,0.00335706],[103510.0,0.20553781],[103500.0,0.32662448],[103490.0,0.24378055],[103480.0,1.00647915]],[[103530.0,1.02188487],[103540.0,0.26484549],[103550.0,0.28986752],[103560.0,0.89331566],[103570.0,0.50015839]]]
["bitfinex","BTCUSD",1762413178310,[[103510.0,0.00058753],[103500.0,0.31509311],[103490.0,0.21494794],[103480.0,0.72804957],[103470.0,0.33107205]],[[103520.0,0.94336648],[103530.0,0.59305077],[103540.0,0.58719325],[103550.0,0.793354],[103560.0,0.7545123]]]
["bitfinex","BTCUSD",1762413243458,[[103510.0,0.00034495],[103490.0,0.01138],[103480.0,0.35336055],[103470.0,0.64053701],[103450.0,0.40440793]],[[103520.0,1.44059137],[103530.0,0.51024316],[103540.0,1.01062026],[103550.0,0.60367259],[103560.0,1.49215288]]]
["bitfinex","BTCUSD",1762413295064,[[103460.0,0.24407683],[103450.0,0.28933637],[103440.0,0.73127721],[103430.0,0.36198537],[103420.0,0.34266383]],[[103470.0,0.35225744],[103480.0,0.62866237],[103490.0,0.36408728],[103500.0,0.88064405],[103510.0,0.89863215]]]
["bitfinex","BTCUSD",1762413321192,[[103440.0,0.0006833],[103420.0,0.0002],[103410.0,0.23539221],[103400.0,0.21221935],[103390.0,0.71861776]],[[103450.0,1.51708829],[103460.0,0.28036345],[103470.0,1.10651905],[103480.0,0.34176885],[103490.0,0.26685017]]]
["bitfinex","BTCUSD",1762413379414,[[103350.0,0.33333179],[103340.0,0.66651796],[103330.0,0.35377808],[103320.0,0.68496577],[103310.0,0.52680033]],[[103360.0,0.34100796],[103370.0,0.40073092],[103380.0,0.69549296],[103390.0,0.56134672],[103400.0,0.79526174]]]
["bitfinex","BTCUSD",1762413424324,[[103280.0,0.03758],[103270.0,0.03849903],[103260.0,0.31479036],[103250.0,0.35007499],[103240.0,0.60376778]],[[103290.0,0.19362958],[103300.0,0.56193017],[103310.0,0.23403162],[103320.0,1.56341827],[103330.0,0.47901107]]]
["bitfinex","BTCUSD",1762413443306,[[103240.0,0.03989],[103230.0,0.20506212],[103220.0,0.30180534],[103210.0,0.20546865],[103200.0,0.68325714]],[[103250.0,0.23770543],[103260.0,0.20341091],[103270.0,0.22224836],[103280.0,0.53649305],[103290.0,0.46702017]]]
["bitfinex","BTCUSD",1762413492108,[[103170.0,0.05223],[103160.0,0.0168],[103150.0,0.20358151],[103140.0,0.20375197],[103130.0,0.29228584]],[[103180.0,1.05798864],[103190.0,0.69483881],[103200.0,0.86924473],[103210.0,0.30195097],[103220.0,0.36750884]]]
["bitfinex","BTCUSD",1762413526722,[[103120.0,0.00529262],[103110.0,0.01138],[103100.0,0.02412],[103090.0,0.02170026],[103080.0,0.20572081]],[[103130.0,1.47778002],[103140.0,0.54151521],[103150.0,0.27554751],[103160.0,0.45681265],[103170.0,0.33451892]]]
["bitfinex","BTCUSD",1762413572951,[[103140.0,0.0394239],[103130.0,0.20616962],[103120.0,0.2036389],[103110.0,0.29070154],[103100.0,0.56147788]],[[103150.0,0.6789271],[103160.0,0.68085835],[103170.0,0.20354869],[103180.0,1.32104431],[103190.0,0.41981126]]]
["bitfinex","BTCUSD",1762413619282,[[103120.0,4.806e-05],[103110.0,0.01245],[103100.0,0.03561],[103090.0,0.0002],[103080.0,0.21817271]],[[103130.0,1.33015379],[103140.0,0.9774788],[103150.0,0.26654752],[103160.0,0.46721664],[103170.0,0.44794869]]]
["bitfinex","BTCUSD",1762413693094,[[103230.0,0.05053],[103210.0,0.21543719],[103200.0,0.21545835],[103190.0,0.29052815],[103180.0,0.55803779]],[[103240.0,1.19642223],[103250.0,0.19370461],[103260.0,0.44379364],[103270.0,0.73096537],[103280.0,0.40660896]]]
["bitfinex","BTCUSD",1762413741725,[[103290.0,0.02856],[103280.0,0.19364536],[103270.0,0.30287684],[103260.0,0.97379651],[103250.0,0.36822602]],[[103300.0,0.65126658],[103310.0,0.21336066],[103320.0,0.660808],[103330.0,0.59714941],[103340.0,0.57215502]]]
["bitfinex","BTCUSD",1762413782014,[[103280.0,0.65723474],[103270.0,0.9167809],[103260.0,0.36986221],[103250.0,0.21587959],[103240.0,0.5726669]],[[103290.0,0.00021899],[103300.0,0.00014507],[103310.0,0.20330581],[103320.0,0.80760795],[103330.0,0.56241563]]]
["bitfinex","BTCUSD",1762413812796,[[103370.0,0.562662],[103360.0,0.14000999],[103350.0,0.23935915],[103340.0,0.62832241],[103330.0,0.51090685]],[[103380.0,8e-05],[103410.0,0.0004],[103420.0,0.52657613],[103430.0,0.51645252],[103450.0,0.30685292]]]
["bitfinex","BTCUSD",1762413870944,[[103470.0,1.31599053],[103460.0,0.29275163],[103450.0,0.29421222],[103440.0,0.90448486],[103430.0,0.2030198]],[[103480.0,0.00103026],[103490.0,0.0004],[103520.0,0.19328001],[103530.0,0.20289144],[103540.0,0.19326695]]]
["bitfinex","BTCUSD",1762413906318,[[103630.0,0.61349657],[103620.0,0.3015776],[103610.0,0.21266739],[103600.0,0.92480226],[103590.0,0.29097878]],[[103640.0,1e-08],[103660.0,0.00048],[103670.0,0.00034173],[103680.0,0.19310151],[103690.0,0.20252787]]]
["bitfinex","BTCUSD",1762413931053,[[103590.0,0.05245467],[103580.0,0.28012245],[103570.0,0.2146313],[103560.0,0.93542229],[103550.0,0.54721053]],[[103600.0,0.19839192],[103610.0,0.1930329],[103620.0,0.20266357],[103630.0,0.5159943],[103640.0,0.21798066]]]
["bitfinex","BTCUSD",1762413973815,[[103670.0,0.33080625],[103660.0,0.19292154],[103650.0,1.11333184],[103640.0,0.2789996],[103630.0,0.30296697]],[[103680.0,0.00168196],[103690.0,0.1928932],[103700.0,0.65595644],[103710.0,0.21301173],[103720.0,0.97571593]]]
["bitfinex","BTCUSD",1762414009863,[[103680.0,1e-08],[103660.0,0.01241],[103650.0,0.0247],[103640.0,0.09944641],[103630.0,0.21399179]],[[103690.0,1.57525963],[103700.0,0.44009898],[103710.0,0.40574952],[103720.0,0.61482477],[103730.0,0.35956838]]]
["bitfinex","BTCUSD",1762414032800,[[103640.0,0.59745834],[103630.0,0.30002608]],[[103690.0,1.18301222],[103700.0,0.19286403],[103710.0,0.56028767],[103720.0,0.61948593],[103730.0,0.36876579]]]
["bitfinex","BTCUSD",1762414079428,[[103600.0,0.04672467],[103590.0,0.29204511],[103580.0,0.40706908],[103570.0,0.85220749],[103560.0,0.66434861]],[[103610.0,0.19303156],[103620.0,0.96950353],[103630.0,0.25385455],[103640.0,0.73255485],[103650.0,1.05790214]]]
["bitfinex","BTCUSD",1762414121869,[[103610.0,0.05937467],[103600.0,0.2],[103590.0,0.21466167],[103580.0,0.49313768],[103570.0,0.66859144]],[[103620.0,0.97950353],[103630.0,0.28422004],[103640.0,0.9216972],[103650.0,0.91628564],[103660.0,0.2513871]]]
["bitfinex","BTCUSD",1762414197042,[[103610.0,0.25458156],[103600.0,0.6793696],[103590.0,0.61339535],[103580.0,0.96503319],[103570.0,0.62396582]],[[103620.0,0.40079782],[103630.0,0.20266015],[103640.0,0.70211225],[103650.0,0.58062661],[103660.0,0.94108969]]]
["bitfinex","BTCUSD",1762414206845,[[103580.0,0.2],[103570.0,0.0004],[103560.0,0.22905353],[103550.0,0.21839131],[103540.0,0.2898544]],[[103590.0,0.56981233],[103600.0,0.6469459],[103610.0,0.56954018],[103620.0,0.69340484],[103630.0,0.28969656]]]
["bitfinex","BTCUSD",1762414284891,[[103540.0,0.03960064],[103530.0,0.20453058],[103520.0,0.30124432],[103510.0,0.60295251],[103500.0,0.92524651]],[[103550.0,0.59581879],[103560.0,0.20314071],[103570.0,0.7807912],[103580.0,0.96999065],[103590.0,0.6990826]]]
["bitfinex","BTCUSD",1762414307771,[[103540.0,1e-08],[103510.0,0.22682801],[103500.0,0.30266493],[103490.0,0.53758021],[103480.0,0.97729567]],[[103550.0,1.32453402],[103560.0,0.99653764],[103570.0,0.34348616],[103580.0,0.37613565],[103590.0,0.35727162]]]
["bitfinex","BTCUSD",1762414365962,[[103510.0,0.00178721],[103500.0,0.01207],[103490.0,0.23913802],[103480.0,0.70194495],[103470.0,0.21462689]],[[103520.0,1.65648296],[103530.0,0.48586929],[103540.0,1.1294718],[103550.0,0.49133916],[103560.0,1.48926923]]]
["bitfinex","BTCUSD",1762414406941,[[103410.0,0.00088291],[103400.0,0.0004],[103390.0,0.01208],[103380.0,0.23906883],[103370.0,0.30223513]],[[103420.0,1.343431],[103430.0,0.50645026],[103440.0,0.4702034],[103450.0,0.33993706],[103460.0,1.02861]]]
["bitfinex","BTCUSD",1762414420364,[[103410.0,0.01609711],[103400.0,0.22743428],[103390.0,0.3022293],[103380.0,0.53829157],[103370.0,0.94377122]],[[103420.0,0.20338619],[103430.0,1.02198287],[103440.0,0.47655927],[103450.0,0.62097651],[103460.0,0.9510269]]]
["bitfinex","BTCUSD",1762414476918,[[103390.0,0.00014484],[103380.0,0.01235],[103370.0,0.23892165],[103360.0,0.2031721],[103350.0,0.45139881]],[[103400.0,1.0717996],[103410.0,0.2804413],[103420.0,0.39812151],[103430.0,0.87643681],[103440.0,0.99171416]]]
["bitfinex","BTCUSD",1762414514073,[[103350.0,0.25763129],[103340.0,0.1937348],[103330.0,1.01436092],[103320.0,0.71285269],[103310.0,0.37236328]],[[103360.0,0.003],[103370.0,0.60457384],[103380.0,0.20313421],[103390.0,0.37335837],[103400.0,0.60381715]]]
["bitfinex","BTCUSD",1762414568299,[[103480.0,0.23354421],[103470.0,0.19329067],[103460.0,1.13938802],[103450.0,0.27634478],[103440.0,0.83600294]],[[103490.0,0.01810044],[103500.0,0.18660643],[103510.0,0.67391053],[103520.0,0.68217661],[103530.0,0.47282813]]]
["bitfinex","BTCUSD",1762414589854,[[103480.0,0.02775],[103470.0,0.03707356],[103460.0,0.65026602],[103450.0,0.70149066],[103440.0,0.91890662]],[[103490.0,0.69218076],[103500.0,0.62081676],[103510.0,0.5667254],[103520.0,1.31949068],[103530.0,0.52703918]]]
["bitfinex","BTCUSD",1762414630454,[[103600.0,0.3198366],[103590.0,0.19306737],[103580.0,0.90043526],[103570.0,0.21273109],[103560.0,0.62520115]],[[103610.0,0.02560685],[103620.0,0.22243489],[103630.0,0.83414829],[103640.0,0.57935935],[103650.0,0.4293921]]]
["bitfinex","BTCUSD",1762414678876,[[103610.0,0.99196159],[103600.0,0.77872287],[103590.0,0.44369377],[103580.0,0.71102059],[103570.0,0.45676498]],[[103620.0,0.00021795],[103630.0,0.0002],[103640.0,0.59224575],[103650.0,0.21667369],[103660.0,0.64096553]]]
["bitfinex","BTCUSD",1762414699813,[[103650.0,0.57030706],[103640.0,0.32745065],[103630.0,0.70094951],[103620.0,0.3413244],[103610.0,0.34986784]],[[103660.0,0.00089508],[103670.0,0.19311999],[103680.0,0.65635951],[103690.0,0.20293375],[103700.0,0.23626813]]]
["bitfinex","BTCUSD",1762414734211,[[103580.0,1e-08],[103540.0,0.32508365],[103530.0,0.21429976],[103520.0,0.60354387],[103510.0,0.82450895]],[[103590.0,1.36633714],[103600.0,1.20342762],[103610.0,0.40954114],[103620.0,0.47823188],[103630.0,0.47944484]]]
["bitfinex","BTCUSD",1762414788600,[[103370.0,0.00158804],[103360.0,0.0002],[103350.0,0.23940253],[103340.0,0.21484252],[103330.0,0.90061174]],[[103380.0,1.25867923],[103390.0,0.49843979],[103400.0,0.647372],[103410.0,0.32528369],[103420.0,0.27523146]]]
["bitfinex","BTCUSD",1762414850070,[[103280.0,0.004],[103270.0,0.01215278],[103260.0,0.31317587],[103250.0,0.21561802],[103240.0,1.06958429]],[[103290.0,1.01125919],[103300.0,0.31348725],[103310.0,0.50657277],[103320.0,1.06210947],[103330.0,0.33385199]]]
["bitfinex","BTCUSD",1762414866502,[[103230.0,0.02894],[103220.0,0.21632986],[103210.0,0.21497937],[103200.0,0.28151881],[103190.0,0.20535712]],[[103240.0,0.23342478],[103250.0,1.30460958],[103260.0,0.47965625],[103270.0,0.63527274],[103280.0,0.29025847]]]
["bitfinex","BTCUSD",1762414926140,[[103220.0,0.20529874],[103210.0,0.23853937],[103200.0,0.63876271],[103190.0,0.65939221],[103180.0,0.78210073]],[[103230.0,0.41112706],[103240.0,0.6461006],[103250.0,0.31644073],[103260.0,0.89463259],[103270.0,0.98938333]]]
["bitfinex","BTCUSD",1762414966045,[[103260.0,0.02351],[103250.0,0.23948028],[103240.0,0.29252977],[103230.0,0.83422173],[103220.0,1.12069666]],[[103270.0,0.30357461],[103280.0,0.6608256],[103290.0,0.55542517],[103300.0,0.77047585],[103310.0,0.36019489]]]
["bitfinex","BTCUSD",1762414984757,[[103310.0,0.2451021],[103300.0,0.2051546],[103290.0,0.21483963],[103280.0,0.91589137],[103270.0,0.76267296]],[[103320.0,0.01819882],[103330.0,0.23657582],[103340.0,1.19629352],[103350.0,0.57688926],[103360.0,0.48531556]]]
["bitfinex","BTCUSD",1762415054393,[[103340.0,0.73480573],[103330.0,0.23973249],[103320.0,0.90464364],[103310.0,0.6272874],[103300.0,0.84362642]],[[103350.0,0.002],[103360.0,0.00281486],[103370.0,0.41069457],[103380.0,1.19760751],[103390.0,0.37855875]]]
["bitfinex","BTCUSD",1762415106228,[[103350.0,0.24746717],[103340.0,0.69343234],[103330.0,0.30162599],[103320.0,1.07971348],[103310.0,0.53627169]],[[103360.0,0.00529834],[103370.0,0.33325],[103380.0,0.25685282],[103390.0,0.23856601],[103400.0,0.38710493]]]
["bitfinex","BTCUSD",1762415164472,[[103270.0,0.24345708],[103260.0,0.292126],[103250.0,0.21702896],[103240.0,0.75849869],[103230.0,0.33663618]],[[103280.0,0.34108736],[103290.0,0.21921234],[103300.0,0.74411248],[103310.0,0.32692384],[103320.0,1.19015904]]]
["bitfinex","BTCUSD",1762415183843,[[103270.0,0.22054661],[103260.0,0.316646],[103250.0,0.20360896],[103240.0,0.42569163],[103230.0,1.84741633]],[[103280.0,0.19364833],[103290.0,0.60025845],[103300.0,0.20333968],[103310.0,0.42911596],[103320.0,0.35404401]]]
["bitfinex","BTCUSD",1762415220818,[[103240.0,0.00752464],[103230.0,0.30502363],[103220.0,0.21556854],[103210.0,0.45202434],[103200.0,0.34893545]],[[103250.0,0.5277046],[103260.0,0.19368634],[103270.0,0.5625871],[103280.0,0.42123303],[103290.0,0.64949332]]]
["bitfinex","BTCUSD",1762415289565,[[103160.0,0.00317492],[103130.0,0.21499499],[103120.0,0.32512415],[103110.0,0.20363254],[103100.0,0.77928816]],[[103170.0,0.78983916],[103180.0,0.59563563],[103190.0,0.45534325],[103200.0,0.58682962],[103210.0,0.20346865]]]
["bitfinex","BTCUSD",1762415306695,[[103160.0,0.21923359],[103150.0,0.22847487],[103140.0,0.29064314],[103130.0,1.02477535],[103120.0,0.47324413]],[[103170.0,0.29727549],[103180.0,0.54598012],[103190.0,0.20350883],[103200.0,0.66554214],[103210.0,0.45544568]]]
["bitfinex","BTCUSD",1762415383357,[[103240.0,0.23461336],[103230.0,0.20530212],[103220.0,0.29048534],[103210.0,1.22757438],[103200.0,0.32562015]],[[103250.0,0.19379824],[103260.0,0.20368732],[103270.0,0.2073295],[103280.0,0.61376715],[103290.0,0.47908002]]]
["bitfinex","BTCUSD",1762415398379,[[103240.0,0.23661336],[103230.0,0.20529797],[103220.0,0.29048534],[103210.0,1.22331043],[103200.0,0.38197781]],[[103250.0,9.364e-05],[103260.0,0.20368641],[103270.0,0.2035695],[103280.0,0.7438152],[103290.0,0.50509064]]]
["bitfinex","BTCUSD",1762415461741,[[103190.0,1.06506909],[103180.0,0.76667742],[103170.0,0.30421557],[103160.0,1.04285743],[103150.0,0.33522017]],[[103200.0,0.001],[103230.0,0.1937432],[103240.0,0.28432214],[103250.0,0.53390983],[103260.0,0.38154251]]]
["bitfinex","BTCUSD",1762415497123,[[103250.0,0.2484946],[103240.0,0.89504498],[103230.0,0.62337464],[103220.0,0.43523601],[103210.0,0.21533162]],[[103260.0,4.836e-05],[103280.0,0.217495],[103290.0,0.60375581],[103300.0,0.30564173],[103310.0,0.53485047]]]
["bitfinex","BTCUSD",1762415512694,[[103270.0,0.24543708],[103260.0,0.20553013],[103250.0,0.21526983],[103240.0,0.91643051],[103230.0,0.62337464]],[[103280.0,0.00470279],[103290.0,0.07338832],[103300.0,0.03438281],[103310.0,0.76805579],[103320.0,0.37092748]]]
["bitfinex","BTCUSD",1762415581829,[[103280.0,0.05351],[103270.0,0.20707708],[103260.0,0.70472862],[103250.0,0.21573358],[103240.0,0.72712605]],[[103290.0,0.55484235],[103300.0,0.20329138],[103310.0,0.30052973],[103320.0,0.56159498],[103330.0,1.04567196]]]
["bitfinex","BTCUSD",1762415619926,[[103250.0,0.02865],[103240.0,0.31623108],[103230.0,0.21556912],[103220.0,0.96537307],[103210.0,0.59109782]],[[103260.0,0.20368584],[103270.0,0.19566708],[103280.0,0.56510848],[103290.0,0.4033272],[103300.0,0.69550924]]]
["bitfinex","BTCUSD",1762415668586,[[103260.0,0.06437738],[103250.0,0.21569368],[103240.0,0.79218727],[103230.0,0.48913177],[103220.0,1.01528958]],[[103270.0,0.23788074],[103280.0,0.24846948],[103290.0,0.2420432],[103300.0,0.98969829],[103310.0,0.67593929]]]
["bitfinex","BTCUSD",1762415713037,[[103260.0,0.00048375],[103240.0,0.01349167],[103230.0,0.2394584],[103220.0,0.30243292],[103210.0,0.21535701]],[[103270.0,0.87966819],[103280.0,0.78698958],[103290.0,0.492137],[103300.0,0.4481554],[103310.0,0.32476494]]]
["bitfinex","BTCUSD",1762415759976,[[103280.0,0.001],[103270.0,0.01194],[103260.0,0.23891281],[103250.0,0.21532928],[103240.0,0.33915054]],[[103290.0,0.57656721],[103300.0,0.37683733],[103310.0,0.66404184],[103320.0,0.60174657],[103330.0,0.31249652]]]
["bitfinex","BTCUSD",1762415815677,[[103290.0,0.65212292],[103280.0,0.78175351],[103270.0,0.39413037],[103260.0,0.79428933],[103250.0,0.76185736]],[[103300.0,0.00021898],[103320.0,0.20375117],[103330.0,0.61252883],[103340.0,0.5750925],[103350.0,0.70002415]]]
["bitfinex","BTCUSD",1762415848231,[[103370.0,0.19447973],[103360.0,0.22937566],[103350.0,0.3312975],[103340.0,0.76532999],[103330.0,0.65529528]],[[103380.0,0.22514],[103390.0,0.57950026],[103400.0,0.28963125],[103410.0,0.31238457],[103420.0,0.87442281]]]
["bitfinex","BTCUSD",1762415885574,[[103420.0,0.1122],[103410.0,0.04141144],[103400.0,0.47759557],[103390.0,0.65099596],[103380.0,0.27522583]],[[103430.0,0.19336749],[103440.0,0.2461176],[103450.0,0.24368571],[103460.0,0.70713723],[103470.0,0.65484428]]]
["bitfinex","BTCUSD",1762415933125,[[103430.0,0.19937749],[103420.0,0.21629],[103410.0,0.37729285],[103400.0,0.66045699],[103390.0,0.24984367]],[[103440.0,0.35944941],[103450.0,0.22815294],[103460.0,0.27532916],[103470.0,0.56091639],[103480.0,0.67710692]]]
["bitfinex","BTCUSD",1762416012093,[[103300.0,0.000643],[103290.0,0.22863888],[103280.0,0.20373074],[103270.0,0.30212674],[103260.0,0.82733109]],[[103310.0,0.67070355],[103320.0,0.25265889],[103330.0,0.37826898],[103340.0,0.60926093],[103350.0,0.33629142]]]
["bitfinex","BTCUSD",1762416046934,[[103310.0,0.2211821],[103300.0,0.22335983],[103290.0,0.30189687],[103280.0,0.74726323],[103270.0,0.45132639]],[[103320.0,0.38391007],[103330.0,0.31110467],[103340.0,0.26435732],[103350.0,0.78459353],[103370.0,0.49009595]]]
["bitfinex","BTCUSD",1762416082174,[[103330.0,0.01154],[103320.0,0.32286014],[103310.0,0.2148117],[103300.0,0.29218725],[103290.0,0.40719654]],[[103340.0,0.2161559],[103350.0,0.21913717],[103360.0,0.25244581],[103370.0,0.72615455],[103380.0,0.27698199]]]
["bitfinex","BTCUSD",1762416115385,[[103300.0,0.09872112],[103290.0,0.22672944],[103280.0,0.32926587],[103270.0,0.24105899],[103260.0,1.34126607]],[[103310.0,0.2002121],[103320.0,0.20819336],[103330.0,0.17339083],[103340.0,0.64943138],[103350.0,0.51633902]]]
["bitfinex","BTCUSD",1762416166636,[[103380.0,0.00998],[103370.0,0.03355],[103360.0,0.30017106],[103350.0,0.27378637],[103340.0,0.79855493]],[[103390.0,0.22440469],[103400.0,0.29672445],[103410.0,0.58178953],[103420.0,0.27606768],[103430.0,0.79705119]]]
["bitfinex","BTCUSD",1762416192145,[[103370.0,0.19347973],[103360.0,0.31365978],[103350.0,0.71124768],[103340.0,0.83549942],[103330.0,0.22491461]],[[103380.0,0.20958101],[103390.0,0.21656309],[103400.0,0.1600509],[103410.0,0.74684697],[103420.0,0.47089823]]]
["bitfinex","BTCUSD",1762416227862,[[103300.0,0.19450961],[103290.0,0.28066543],[103280.0,0.20373049],[103270.0,0.30251461],[103260.0,0.97774055]],[[103310.0,0.65676926],[103320.0,0.24255155],[103330.0,0.31940367],[103340.0,0.65316066],[103350.0,0.57660198]]]
["bitfinex","BTCUSD",1762416276999,[[103190.0,0.00097931],[103180.0,0.19403576],[103170.0,0.22713562],[103160.0,0.75012577],[103150.0,0.21543573]],[[103200.0,0.34704319],[103210.0,0.19379583],[103220.0,0.47018998],[103230.0,0.55031062],[103240.0,0.36169876]]]
["bitfinex","BTCUSD",1762416299434,[[103210.0,0.19392479],[103200.0,0.19379832],[103190.0,0.23879513],[103180.0,0.73823636],[103170.0,0.24187583]],[[103220.0,0.59252996],[103230.0,0.3814212],[103240.0,0.77576475],[103250.0,0.33300847],[103260.0,1.08330198]]]
["bitfinex","BTCUSD",1762416333567,[[103230.0,0.003],[103220.0,0.2387327],[103210.0,0.20346865],[103200.0,1.02985614],[103190.0,0.60058601]],[[103240.0,0.22212078],[103250.0,0.19370749],[103260.0,0.25762822],[103270.0,0.81252673],[103280.0,0.61000827]]]
["bitfinex","BTCUSD",1762416386248,[[103200.0,0.20363232],[103190.0,0.24106975],[103180.0,0.74895633],[103170.0,0.58820229],[103160.0,1.77288588]],[[103220.0,0.52776111],[103230.0,0.21874796],[103240.0,0.25871107],[103250.0,0.41298366],[103260.0,0.93970645]]]
["bitfinex","BTCUSD",1762416419078,[[103210.0,0.24517967],[103200.0,0.63404814],[103190.0,0.2496126],[103180.0,0.65942527],[103170.0,0.27520228]],[[103220.0,0.39731037],[103230.0,0.0253175],[103240.0,0.29489983],[103250.0,0.56160365],[103260.0,0.73970645]]]
["bitfinex","BTCUSD",1762416497467,[[103240.0,0.21341415],[103230.0,0.21548002],[103220.0,0.84547639],[103210.0,0.41660784],[103200.0,0.27717658]],[[103250.0,0.323],[103260.0,0.03439],[103270.0,0.25922082],[103280.0,1.75077728],[103290.0,0.50313936]]]
["bitfinex","BTCUSD",1762416503834,[[103240.0,0.00355079],[103220.0,0.44484175],[103210.0,0.29028975],[103200.0,0.28481026],[103190.0,0.86880169]],[[103250.0,0.333],[103260.0,0.2921414],[103270.0,0.25919203],[103280.0,1.75077728],[103290.0,0.37918715]]]
["bitfinex","BTCUSD",1762416580462,[[103270.0,0.19866708],[103260.0,0.22738981],[103250.0,0.27580146],[103240.0,0.43607208],[103230.0,0.94483935]],[[103280.0,2.04995867],[103290.0,0.24277123],[103300.0,0.82020373],[103310.0,0.27408016],[103320.0,0.79950467]]]
["bitfinex","BTCUSD",1762416626143,[[103270.0,0.3112504],[103260.0,0.87139961],[103250.0,0.33429012],[103240.0,0.6519864],[103230.0,0.33550725]],[[103280.0,1.28189522],[103290.0,0.00159996],[103310.0,0.235484],[103320.0,0.52525559],[103330.0,0.29665275]]]
["bitfinex","BTCUSD",1762416679798,[[103310.0,0.002],[103300.0,0.22959013],[103290.0,0.61549665],[103280.0,0.6329386],[103270.0,0.70065686]],[[103320.0,0.79935436],[103330.0,0.21210902],[103340.0,0.51515099],[103350.0,0.44606328],[103360.0,0.25478166]]]
["bitfinex","BTCUSD",1762416716476,[[103270.0,4.833e-05],[103250.0,0.21563974],[103240.0,0.2412052],[103230.0,0.61743018],[103220.0,0.2611606]],[[103280.0,1.47935808],[103290.0,0.31812529],[103300.0,0.87920033],[103310.0,0.27028417],[103320.0,0.25534388]]]
["bitfinex","BTCUSD",1762416756435,[[103300.0,0.24364469],[103290.0,0.70653401],[103280.0,0.80684727],[103270.0,0.60768435],[103260.0,0.71196071]],[[103310.0,0.00640895],[103320.0,0.60346969],[103330.0,0.22041981],[103340.0,0.83373266],[103350.0,0.27394159]]]
["bitfinex","BTCUSD",1762416795414,[[103340.0,1.14018175],[103330.0,0.26758261],[103320.0,0.69678462],[103310.0,0.63566409],[103300.0,1.71516295]],[[103350.0,0.00048632],[103360.0,0.01280137],[103370.0,0.20029028],[103380.0,0.23850473],[103390.0,0.53542757]]]
["bitfinex","BTCUSD",1762416841431,[[103410.0,0.19440489],[103400.0,0.21297355],[103390.0,0.32874831],[103380.0,0.80731366],[103370.0,0.28475364]],[[103420.0,0.25295702],[103430.0,0.19336948],[103440.0,0.2437773],[103450.0,0.25167234],[103460.0,0.85073534]]]
["bitfinex","BTCUSD",1762416900266,[[103440.0,1.07239813],[103430.0,0.29206636],[103420.0,1.16589039],[103410.0,0.2846788],[103400.0,1.50171333]],[[103450.0,0.00288563],[103460.0,0.0004],[103470.0,0.01365796],[103480.0,0.51667434],[103490.0,0.20304043]]]
["bitfinex","BTCUSD",1762416939944,[[103490.0,0.02608743],[103480.0,0.23981407],[103470.0,0.26689858],[103460.0,0.70334408],[103450.0,0.30189901]],[[103500.0,0.21524278],[103510.0,0.19321813],[103520.0,0.52594313],[103530.0,0.49642935],[103540.0,0.66904595]]]
["bitfinex","BTCUSD",1762416979412,[[103480.0,0.20027406],[103470.0,0.23040562],[103460.0,0.27551834],[103450.0,0.90707118],[103440.0,0.64324344]],[[103490.0,0.00021833],[103500.0,0.51623934],[103510.0,0.27675642],[103520.0,0.44714659],[103530.0,0.31779226]]]
["bitfinex","BTCUSD",1762417027346,[[103560.0,0.23447482],[103550.0,0.68855961],[103540.0,0.5375156],[103530.0,0.25057056],[103520.0,0.75008247]],[[103570.0,0.00414475],[103590.0,0.0081],[103600.0,0.22615277],[103610.0,0.59241397],[103620.0,0.47203493]]]
["bitfinex","BTCUSD",1762417104518,[[103540.0,0.19316206],[103530.0,0.20480973],[103520.0,0.26469209],[103510.0,0.91178437],[103500.0,0.53771886]],[[103550.0,0.32176858],[103560.0,0.20278098],[103570.0,0.59124256],[103580.0,0.80842609],[103590.0,0.21827465]]]
["bitfinex","BTCUSD",1762417146483,[[103570.0,0.02072523],[103560.0,0.24029438],[103550.0,0.30040274],[103540.0,0.70468115],[103530.0,0.62419423]],[[103580.0,0.20180746],[103590.0,0.51706882],[103600.0,0.20284742],[103610.0,0.63490974],[103620.0,0.45294597]]]
["bitfinex","BTCUSD",1762417184726,[[103550.0,0.02073226],[103540.0,0.24060458],[103530.0,0.31382069],[103520.0,0.53813094],[103510.0,0.88415721]],[[103560.0,0.21569743],[103570.0,0.26515866],[103580.0,0.40274183],[103590.0,0.53594031],[103600.0,0.40270269]]]
["bitfinex","BTCUSD",1762417219389,[[103580.0,0.25525964],[103570.0,0.86474423],[103560.0,0.40373776],[103550.0,0.33739279],[103540.0,0.64473121]],[[103590.0,0.00121806],[103600.0,0.20659463],[103610.0,0.53345399],[103620.0,0.5506826],[103630.0,0.40826026]]]
["bitfinex","BTCUSD",1762417268512,[[103540.0,0.72711844],[103530.0,0.24073025],[103520.0,0.90432317],[103510.0,0.33669012],[103500.0,0.3192592]],[[103550.0,0.3411097],[103570.0,0.20276141],[103580.0,0.2409148],[103590.0,0.34259616],[103600.0,0.9068342]]]
["bitfinex","BTCUSD",1762417311877,[[103540.0,0.00114464],[103520.0,0.24021025],[103510.0,0.27383419],[103500.0,0.86687016],[103490.0,0.28352044]],[[103550.0,0.8694876],[103560.0,0.46519875],[103570.0,0.49960258],[103580.0,0.30191867],[103590.0,0.8297556]]]
["bitfinex","BTCUSD",1762417346435,[[103550.0,0.2476134],[103540.0,0.60871754],[103530.0,0.24020781],[103520.0,0.42790627],[103510.0,0.31684409]],[[103560.0,0.51612475],[103570.0,0.23179571],[103580.0,0.22703086],[103590.0,0.5853556],[103600.0,0.76673199]]]
["bitfinex","BTCUSD",1762417401039,[[103540.0,0.71438817],[103530.0,0.52929348],[103520.0,0.73126376],[103510.0,0.6558845],[103500.0,0.66498398]],[[103550.0,0.30004826],[103580.0,0.61795334],[103590.0,0.51285248],[103600.0,0.19772397],[103610.0,0.23500996]]]
["bitfinex","BTCUSD",1762417448020,[[103520.0,0.00421828],[103490.0,0.21488743],[103480.0,0.29841952],[103470.0,0.91642645],[103460.0,0.30365216]],[[103530.0,1.68077917],[103540.0,0.24145704],[103550.0,1.12812486],[103560.0,0.3225367],[103570.0,0.27221737]]]
["bitfinex","BTCUSD",1762417481848,[[103540.0,0.19316206],[103530.0,0.29800958],[103520.0,0.614421],[103510.0,0.28881802],[103500.0,1.12095604]],[[103550.0,0.59490038],[103560.0,0.19312598],[103570.0,0.2679824],[103580.0,1.05335061],[103620.0,0.52034323]]]
["bitfinex","BTCUSD",1762417536595,[[103460.0,0.29488461],[103450.0,0.6057322],[103440.0,0.66369812],[103430.0,0.42533909],[103420.0,0.74171359]],[[103470.0,0.43011824],[103480.0,0.19327438],[103490.0,0.25900513],[103500.0,0.25119354],[103510.0,0.68255403]]]
["bitfinex","BTCUSD",1762417578309,[[103480.0,0.29777773],[103470.0,0.21490541],[103460.0,0.2538501],[103450.0,0.85171405],[103440.0,0.33821363]],[[103490.0,0.53765039],[103500.0,0.28483236],[103510.0,0.2180659],[103520.0,0.58035668],[103530.0,0.49137911]]]
["bitfinex","BTCUSD",1762417625133,[[103520.0,0.29247824],[103510.0,0.20541804],[103500.0,0.66362388],[103490.0,0.56403622],[103480.0,0.68624194]],[[103530.0,0.07289932],[103550.0,0.2665123],[103560.0,0.21304301],[103570.0,0.88204129],[103580.0,0.30354475]]]
["bitfinex","BTCUSD",1762417704408,[[103530.0,0.02901823],[103520.0,0.27735791],[103510.0,0.21656629],[103500.0,0.28932124],[103490.0,1.03948521]],[[103540.0,0.28636003],[103550.0,0.53739426],[103560.0,0.25937707],[103570.0,0.83346431],[103580.0,0.44749114]]]
["bitfinex","BTCUSD",1762417742623,[[103500.0,0.00021834],[103480.0,0.25121639],[103470.0,0.23700686],[103460.0,0.43798132],[103450.0,0.23960385]],[[103510.0,2.26004395],[103520.0,0.49132042],[103530.0,0.46113467],[103540.0,0.32989762],[103550.0,0.53917081]]]
["bitfinex","BTCUSD",1762417797617,[[103500.0,0.29658391],[103490.0,0.23067095],[103480.0,0.29714077],[103470.0,0.70523418],[103460.0,0.32092912]],[[103510.0,0.323],[103520.0,0.26480934],[103530.0,0.2318997],[103540.0,0.25119244],[103550.0,0.57754997]]]
["bitfinex","BTCUSD",1762417838247,[[103540.0,0.30299225],[103530.0,0.26545126],[103520.0,0.95428737],[103510.0,0.66337307],[103500.0,0.44033744]],[[103550.0,0.0013759],[103560.0,0.19312558],[103570.0,0.52576183],[103580.0,0.20537822],[103590.0,0.22215377]]]
["bitfinex","BTCUSD",1762417879614,[[103500.0,0.00470087],[103480.0,0.28797579],[103470.0,0.21470724],[103460.0,0.31411651],[103450.0,0.98949647]],[[103510.0,1.69917017],[103520.0,0.22224889],[103530.0,0.47633428],[103540.0,0.48018365],[103550.0,0.37478951]]]
["bitfinex","BTCUSD",1762417917842,[[103390.0,0.2443923],[103380.0,0.19646101],[103370.0,0.26430257],[103360.0,0.84209923],[103350.0,0.29885626]],[[103400.0,0.35319675],[103410.0,0.02907851],[103420.0,0.40305549],[103430.0,0.22954977],[103460.0,0.22814696]]]
["bitfinex","BTCUSD",1762417957365,[[103410.0,0.00021865],[103390.0,0.05982886],[103380.0,0.41281956],[103370.0,0.34965398],[103360.0,0.28451649]],[[103420.0,1.3143833],[103430.0,0.44595718],[103440.0,0.5416316],[103450.0,0.33781378],[103460.0,0.32233784]]]
["bitfinex","BTCUSD",1762417989632,[[103440.0,0.2347388],[103430.0,0.25375602],[103420.0,0.80725579],[103410.0,0.32522076],[103400.0,0.7640145]],[[103450.0,0.00215934],[103460.0,0.60207221],[103470.0,0.23841663],[103480.0,0.53040426],[103490.0,0.3356255]]]
["bitfinex","BTCUSD",1762418046365,[[103410.0,0.29487375],[103400.0,0.23985703],[103390.0,0.29163098],[103380.0,0.8162027],[103370.0,0.37017637]],[[103420.0,0.51638619],[103430.0,0.33121612],[103440.0,0.21522621],[103450.0,0.58540489],[103460.0,0.85662541]]]
["bitfinex","BTCUSD",1762418090344,[[103440.0,0.001],[103430.0,0.19334987],[103420.0,0.31418758],[103410.0,0.39921658],[103400.0,0.87884835]],[[103450.0,0.56375723],[103460.0,0.23419403],[103470.0,0.29722791],[103480.0,0.48009503],[103490.0,0.53989059]]]
["bitfinex","BTCUSD",1762418167601,[[103460.0,0.0115],[103450.0,0.27588897],[103440.0,0.24049239],[103430.0,1.03108892],[103420.0,0.29417913]],[[103470.0,0.2201656],[103480.0,0.34387624],[103490.0,0.20462772],[103500.0,0.54281075],[103510.0,0.33353047]]]
["bitfinex","BTCUSD",1762418185761,[[103450.0,0.24560897],[103440.0,0.24049239],[103430.0,0.29752764],[103420.0,0.67699113],[103410.0,0.78654784]],[[103460.0,0.56630142],[103470.0,0.20590404],[103480.0,0.23600492],[103490.0,0.33223075],[103500.0,0.20852075]]]
["bitfinex","BTCUSD",1762418233324,[[103450.0,0.30734533],[103440.0,0.25508562],[103430.0,0.7556648],[103420.0,0.72804155],[103410.0,0.55146776]],[[103460.0,0.01137],[103470.0,0.22989404],[103480.0,0.56684281],[103490.0,0.28621198],[103500.0,0.23946779]]]
["bitfinex","BTCUSD",1762418299585,[[103430.0,0.29456504],[103420.0,0.22802988],[103410.0,0.93568545],[103400.0,0.23947952],[103390.0,0.64761698]],[[103440.0,0.00106234],[103450.0,0.01005502],[103460.0,0.53793705],[103470.0,0.31211633],[103480.0,0.19338514]]]
["bitfinex","BTCUSD",1762418358450,[[103440.0,0.007765],[103430.0,0.0751684],[103420.0,0.24272603],[103410.0,0.31210897],[103400.0,0.71291127]],[[103450.0,0.60834713],[103460.0,0.20476142],[103470.0,0.26268623],[103480.0,0.44915317],[103490.0,0.64917754]]]
["bitfinex","BTCUSD",1762418401178,[[103400.0,0.02597297],[103390.0,0.11785948],[103380.0,0.2669384],[103370.0,0.3329863]],[[103440.0,1.55206083],[103450.0,0.65023149],[103460.0,0.62647828],[103470.0,0.28820897],[103480.0,0.29977361]]]
["bitfinex","BTCUSD",1762418422675,[[103400.0,0.01378],[103390.0,0.27681266],[103380.0,0.21491406],[103370.0,0.2899295],[103360.0,0.43929972]],[[103410.0,0.73084055],[103420.0,0.24445469],[103430.0,0.20557107],[103440.0,1.62813779],[103450.0,0.49625009]]]
["bitfinex","BTCUSD",1762418481299,[[103370.0,0.00156517],[103360.0,0.03485],[103350.0,0.26400932],[103340.0,0.2157525],[103330.0,0.83995802]],[[103380.0,0.7462883],[103390.0,0.24932973],[103400.0,0.43662692],[103410.0,0.56135254],[103420.0,0.53451675]]]
["bitfinex","BTCUSD",1762418520245,[[103390.0,0.10444333],[103380.0,0.24120824],[103370.0,0.84821315],[103360.0,0.70453587],[103350.0,0.66413308]],[[103400.0,0.20308739],[103410.0,0.59738848],[103420.0,0.23528701],[103430.0,0.28978416],[103440.0,0.42673591]]]
["bitfinex","BTCUSD",1762418541744,[[103410.0,0.06010748],[103400.0,0.22868275],[103390.0,0.32365807],[103380.0,0.41588823],[103370.0,1.08108411]],[[103420.0,0.22871999],[103430.0,0.64853037],[103440.0,0.29720007],[103450.0,0.27184963],[103460.0,0.67447582]]]
["bitfinex","BTCUSD",1762418608220,[[103410.0,0.04849748],[103400.0,0.22283112],[103390.0,0.28898844],[103380.0,0.79995566],[103370.0,0.3158654]],[[103420.0,0.56982999],[103430.0,0.23443028],[103440.0,0.38402207],[103450.0,0.32319975],[103460.0,0.91796353]]]
["bitfinex","BTCUSD",1762418653310,[[103370.0,0.28855009],[103360.0,0.23229551],[103350.0,0.75227085],[103340.0,0.28541723],[103330.0,0.29835204]],[[103380.0,0.323],[103390.0,0.20580836],[103400.0,0.27730029],[103410.0,0.37020958],[103420.0,0.22107271]]]
["bitfinex","BTCUSD",1762418718782,[[103340.0,0.00748345],[103330.0,0.20589413],[103320.0,0.27374108],[103310.0,0.3160711],[103300.0,0.712701]],[[103350.0,0.73730013],[103360.0,0.20525845],[103370.0,0.35740894],[103380.0,0.75872454],[103390.0,0.31855871]]]
["bitfinex","BTCUSD",1762418733162,[[103300.0,0.00049363],[103290.0,0.0004],[103280.0,0.26394817],[103270.0,0.23914005],[103260.0,0.24986422]],[[103310.0,0.88507022],[103320.0,0.34101343],[103330.0,0.39378526],[103340.0,0.71365255],[103350.0,0.42686521]]]
["bitfinex","BTCUSD",1762418768390,[[103290.0,0.04121844],[103280.0,0.19404789],[103270.0,0.25202923],[103260.0,0.69482588],[103250.0,0.32563183]],[[103300.0,0.3038845],[103310.0,0.2296521],[103320.0,0.27459202],[103330.0,0.36830759],[103340.0,0.40321269]]]
["bitfinex","BTCUSD",1762418828565,[[103380.0,0.04827886],[103360.0,0.31798586],[103350.0,0.43757399],[103340.0,0.25247317],[103330.0,1.20829751]],[[103390.0,0.65924365],[103400.0,0.21665458],[103410.0,0.32195846],[103420.0,0.25429284],[103430.0,0.47674818]]]
["bitfinex","BTCUSD",1762418843188,[[103370.0,0.00067426],[103360.0,0.26768758],[103350.0,0.30252036],[103340.0,0.47032154],[103330.0,0.21320131]],[[103380.0,0.56511481],[103390.0,0.2754937],[103400.0,0.24573498],[103410.0,0.58336033],[103420.0,0.72382155]]]
["bitfinex","BTCUSD",1762418933527,[[103360.0,0.00897499],[103350.0,0.24784363],[103340.0,0.29027025],[103330.0,0.75858407],[103320.0,0.372452]],[[103370.0,0.60605395],[103380.0,0.27683651],[103390.0,0.50849794],[103400.0,0.46627724],[103410.0,0.53892429]]]
["bitfinex","BTCUSD",1762418941534,[[103360.0,0.00214499],[103350.0,0.00021882],[103330.0,0.07434915],[103320.0,0.43935178],[103310.0,0.25155028]],[[103370.0,1.67688847],[103380.0,0.52165249],[103390.0,0.78994193],[103400.0,0.61895485],[103410.0,0.36375599]]]
["bitfinex","BTCUSD",1762419010144,[[103270.0,0.00242172],[103260.0,0.21345394],[103250.0,0.2518682],[103240.0,0.20364022],[103230.0,0.89099727]],[[103280.0,0.6503437],[103290.0,0.23513164],[103300.0,0.24183497],[103310.0,0.56836109],[103320.0,0.78102206]]]
["bitfinex","BTCUSD",1762419037886,[[103280.0,0.00063255],[103270.0,0.00044833],[103260.0,0.01008429],[103250.0,0.2518682],[103240.0,0.44117592]],[[103290.0,1.43442275],[103300.0,0.23109078],[103310.0,0.70090141],[103320.0,0.93807012],[103330.0,0.56981061]]]
["bitfinex","BTCUSD",1762419093885,[[103290.0,0.24190752],[103280.0,0.20333074],[103270.0,0.68018601],[103260.0,0.87696134],[99510.0,4.6e-05]],[[103300.0,0.51661084],[103310.0,1.40584791],[103320.0,0.60466874],[103330.0,0.29191008],[103340.0,1.71979735]]]
["bitfinex","BTCUSD",1762419138277,[[103280.0,0.19688833],[103270.0,0.68036374],[103260.0,0.70543628],[103250.0,0.35730161],[103240.0,0.64439945]],[[103290.0,0.33516],[103300.0,0.65078398],[103310.0,0.21519162],[103320.0,0.64593453],[103330.0,0.3124789]]]
["bitfinex","BTCUSD",1762419171712,[[103280.0,0.02741857],[103270.0,0.33851248],[103260.0,0.68404327],[103250.0,0.32111933],[103240.0,0.30078204]],[[103290.0,0.51662958],[103300.0,1.01126486],[103310.0,0.21519162],[103320.0,0.7500305],[103330.0,0.36616265]]]
["bitfinex","BTCUSD",1762419229373,[[103300.0,1.27249264],[103290.0,0.28100211],[103280.0,0.79136217],[103270.0,0.89904692],[103260.0,1.431757]],[[103310.0,0.00031253],[103340.0,0.61684025],[103350.0,0.33967769],[103360.0,0.92994774],[103510.0,8.22898916]]]
["bitfinex","BTCUSD",1762419274757,[[103330.0,1.11860466],[103320.0,0.66916321],[103310.0,0.34841971],[103300.0,0.81140222],[103290.0,0.71442633]],[[103340.0,1e-08],[103370.0,0.19348007],[103380.0,0.61614365],[103390.0,0.23857251],[103400.0,0.85181419]]]
["bitfinex","BTCUSD",1762419334394,[[103390.0,0.27207116],[103380.0,0.64928107],[103370.0,0.32211812],[103360.0,1.1006647],[103350.0,0.4180221]],[[103400.0,0.2509501],[103410.0,0.0004],[103420.0,0.20547064],[103430.0,0.70412274],[103440.0,0.26598306]]]
["bitfinex","BTCUSD",1762419354571,[[103390.0,0.27207116],[103380.0,0.7693255],[103370.0,0.33813968],[103360.0,0.96436917],[103350.0,0.42802209]],[[103400.0,0.00190432],[103410.0,0.40105916],[103420.0,0.94880867],[103430.0,0.24769647],[103440.0,0.67905541]]]
["bitfinex","BTCUSD",1762419391100,[[103380.0,0.24480101],[103370.0,0.2863199],[103360.0,0.39415998],[103350.0,1.37400983],[103340.0,0.3214278]],[[103390.0,0.1934423],[103400.0,0.85108567],[103410.0,0.21522513],[103420.0,0.57707581],[103430.0,0.3468892]]]
["bitfinex","BTCUSD",1762419446330,[[103450.0,0.0079],[103440.0,0.05233571],[103430.0,0.44550707],[103420.0,0.26660264],[103410.0,0.83083888]],[[103460.0,0.69773915],[103470.0,0.2149991],[103480.0,1.00321148],[103490.0,0.31788604],[103500.0,0.78421061]]]
["bitfinex","BTCUSD",1762419511806,[[103430.0,0.29324635],[103420.0,0.22965816],[103410.0,0.84947425],[103400.0,0.25701202],[103390.0,0.30757553]],[[103440.0,0.004],[103450.0,0.00021849],[103460.0,0.22462754],[103470.0,0.68665766],[103480.0,0.24929138]]]
["bitfinex","BTCUSD",1762419554236,[[103330.0,0.00532345],[103320.0,0.0002],[103310.0,0.26519884],[103300.0,0.22745986],[103290.0,0.26193317]],[[103340.0,1.26070171],[103350.0,0.24181193],[103360.0,0.34593201],[103370.0,0.23880132],[103380.0,0.78433481]]]
["bitfinex","BTCUSD",1762419567096,[[103330.0,0.25760694],[103320.0,0.22818914],[103310.0,0.81566535],[103300.0,0.60475539],[103290.0,0.25148317]],[[103340.0,0.94219927],[103350.0,0.20535307],[103360.0,0.73890642],[103370.0,0.38610619],[103380.0,0.9685274]]]
["bitfinex","BTCUSD",1762419631649,[[103380.0,0.05048393],[103370.0,0.20401862],[103360.0,0.49602002],[103350.0,0.26618281],[103340.0,0.68011036]],[[103390.0,0.97903704],[103400.0,0.19342456],[103410.0,0.52655854],[103420.0,0.32877395],[103430.0,0.62050818]]]
["bitfinex","BTCUSD",1762419669624,[[103390.0,0.00048268],[103380.0,0.01134507],[103370.0,0.2380826],[103360.0,0.64770197],[103350.0,0.34572397]],[[103400.0,0.2521883],[103410.0,0.23392396],[103420.0,0.6703274],[103430.0,0.53262389],[103440.0,0.57732523]]]
["bitfinex","BTCUSD",1762419731749,[[103240.0,0.01039865],[103230.0,0.0002],[103220.0,0.3811669],[103210.0,0.69585851],[103200.0,0.41279969]],[[103250.0,0.38527699],[103260.0,0.25298066],[103270.0,0.35053781],[103280.0,0.50377406],[103290.0,0.66821104]]]
["bitfinex","BTCUSD",1762419753537,[[103240.0,0.28471058],[103230.0,1.14335328],[103220.0,0.28669919],[103210.0,0.26758892],[103200.0,0.33385645]],[[103250.0,0.00038911],[103260.0,0.02124],[103270.0,0.22640078],[103280.0,0.25321051],[103290.0,0.3436487]]]
["bitfinex","BTCUSD",1762419786730,[[103110.0,1e-08],[103100.0,8e-05],[103090.0,0.08343886],[103080.0,0.2057245],[103070.0,0.87803892]],[[103120.0,0.26499875],[103130.0,0.24221216],[103140.0,0.21180673],[103150.0,0.4618789],[103160.0,0.42657724]]]
["bitfinex","BTCUSD",1762419832116,[[103080.0,0.19402405],[103070.0,0.2468576],[103060.0,0.25204061],[103050.0,0.66422093],[103040.0,0.35136203]],[[103090.0,0.01836],[103100.0,0.22849577],[103110.0,0.32423204],[103120.0,0.30364622],[103150.0,0.52723975]]]
["bitfinex","BTCUSD",1762419856764,[[103110.0,0.32421971],[103090.0,0.20369005],[103080.0,0.28679411],[103070.0,0.39035761],[103060.0,1.46215247]],[[103120.0,0.38624959],[103130.0,0.24820918],[103140.0,0.48365933],[103150.0,0.5033805],[103160.0,0.28069405]]]
["bitfinex","BTCUSD",1762419894048,[[103080.0,0.00221969],[103070.0,0.01353],[103060.0,0.22992135],[103050.0,0.25588654],[103040.0,0.82024176]],[[103090.0,0.02914],[103100.0,0.22470501],[103110.0,0.33320035],[103120.0,0.71364558],[103130.0,0.35448126]]]
["bitfinex","BTCUSD",1762419939716,[[103100.0,0.23791623],[103090.0,0.70017816],[103080.0,0.34320762],[103070.0,0.36695278],[103060.0,0.60306459]],[[103110.0,0.36318228],[103120.0,0.20395578],[103130.0,0.24468648],[103140.0,0.28857948],[103150.0,0.40154324]]]
["bitfinex","BTCUSD",1762419968332,[[103130.0,0.19928999],[103120.0,0.19393239],[103110.0,0.26137309],[103100.0,0.80102647],[103090.0,0.29677799]],[[103140.0,0.26952521],[103150.0,0.63049498],[103160.0,0.21756446],[103170.0,0.26574658],[103180.0,0.54512767]]]
["bitfinex","BTCUSD",1762420051648,[[103130.0,0.87524641],[103120.0,0.26478993],[103110.0,0.33061644],[103100.0,0.41267464],[103090.0,0.35828339]],[[103140.0,0.0002248],[103150.0,0.03618228],[103160.0,0.00233462],[103170.0,0.333],[103180.0,0.25626869]]]
["bitfinex","BTCUSD",1762420057868,[[103120.0,0.20378697],[103110.0,0.29181046],[103100.0,0.84496947],[103090.0,0.2943614],[103080.0,1.20942343]],[[103130.0,0.23011227],[103140.0,0.55949118],[103150.0,0.23273628],[103160.0,0.20357317],[103170.0,0.34431889]]]
["bitfinex","BTCUSD",1762420130683,[[103090.0,0.19422488],[103080.0,0.22099405],[103070.0,0.43894937],[103060.0,0.24617152],[103050.0,0.3371731]],[[103100.0,0.2445883],[103110.0,0.52829457],[103120.0,0.26898973],[103130.0,0.29913461],[103140.0,0.54784026]]]
["bitfinex","BTCUSD",1762420170756,[[103150.0,0.26221124],[103140.0,0.59671696],[103130.0,0.60666421],[103120.0,0.33005861],[103110.0,0.73119506]],[[103160.0,0.00191571],[103170.0,0.02129],[103180.0,0.56101353],[103190.0,0.29221507],[103200.0,0.23038343]]]
["bitfinex","BTCUSD",1762420208918,[[103100.0,0.19398642],[103090.0,0.26770435],[103080.0,0.20965491],[103070.0,0.73636216],[103060.0,0.61405091]],[[103110.0,0.01149],[103120.0,0.2418285],[103130.0,0.27372546],[103140.0,0.69373141],[103150.0,0.55117445]]]
["bitfinex","BTCUSD",1762420249242,[[103180.0,0.28107487],[103170.0,0.1995648],[103160.0,0.93736488],[103150.0,0.57871885],[103140.0,0.30958167]],[[103190.0,0.02587389],[103200.0,0.0354],[103210.0,0.2384098],[103220.0,0.52868142],[103230.0,0.3142204]]]
["bitfinex","BTCUSD",1762420291999,[[103170.0,9.389e-05],[103160.0,0.21217726],[103150.0,0.28003399],[103140.0,0.25474741],[103130.0,2.01914828]],[[103180.0,0.25451601],[103190.0,0.19381723],[103200.0,0.32906083],[103210.0,0.65420183],[103220.0,0.76009996]]]
["bitfinex","BTCUSD",1762420333251,[[103170.0,9.389e-05],[103160.0,0.22957354],[103150.0,0.31486394],[103140.0,0.86261939],[103130.0,0.64464563]],[[103180.0,0.24169601],[103190.0,0.28208609],[103200.0,0.5728615],[103210.0,0.35406453],[103220.0,0.56161805]]]
["bitfinex","BTCUSD",1762420375623,[[103180.0,0.23413601],[103170.0,0.25383366],[103160.0,0.61645836],[103150.0,0.32440208],[103140.0,0.70920536]],[[103190.0,0.20518167],[103200.0,0.62265396],[103210.0,0.32977739],[103220.0,0.62536698],[103230.0,0.29431845]]]
["bitfinex","BTCUSD",1762420425678,[[103180.0,1.66440101],[103170.0,0.20508841],[103160.0,0.76643386],[103150.0,0.34027745],[103140.0,1.9349386]],[[103190.0,1e-08],[103200.0,0.00019],[103210.0,0.0004],[103220.0,0.01948],[103230.0,0.21006013]]]
["bitfinex","BTCUSD",1762420465390,[[103280.0,1.05448979],[103270.0,0.25341988],[103260.0,1.03701244],[103250.0,0.27727917],[103240.0,1.51819763]],[[103290.0,0.02554508],[103300.0,0.0004],[103310.0,0.2539926],[103320.0,0.23253974],[103330.0,0.8214452]]]
["bitfinex","BTCUSD",1762420509729,[[103280.0,0.71710496],[103270.0,0.25341988],[103260.0,1.11156808],[103250.0,0.33517735],[103240.0,0.26478943]],[[103290.0,0.02900565],[103300.0,0.0004],[103310.0,0.0254],[103320.0,0.55307647],[103330.0,0.2606312]]]
["bitfinex","BTCUSD",1762420561141,[[103280.0,0.64622025],[103270.0,0.25340949],[103260.0,0.6429649],[103250.0,0.39891871],[103240.0,0.69755437]],[[103290.0,0.04126367],[103300.0,0.20025134],[103310.0,0.69003079],[103320.0,0.71055939],[103330.0,0.73520171]]]
["bitfinex","BTCUSD",1762420632768,[[103210.0,0.22279117],[103200.0,0.65890243],[103190.0,0.30223973],[103180.0,0.33303259],[103170.0,0.61881085]],[[103220.0,0.05820085],[103230.0,0.52665917],[103240.0,0.76800047],[103250.0,0.45359828],[103260.0,0.73144551]]]
["bitfinex","BTCUSD",1762420672576,[[103200.0,0.64977001],[103190.0,0.25420008],[103180.0,0.64358701],[103170.0,0.50001387],[103160.0,0.67533698]],[[103210.0,0.333],[103220.0,0.63486614],[103230.0,0.23962785],[103240.0,1.10231265],[103250.0,0.72675806]]]
["bitfinex","BTCUSD",1762420716477,[[103290.0,1.1269379],[103280.0,0.6507671],[103270.0,0.65800249],[103260.0,1.58641536],[103250.0,0.38257335]],[[103300.0,0.00099783],[103320.0,0.00014062],[103330.0,0.34325651],[103340.0,0.33492794],[103350.0,0.63153887]]]
["bitfinex","BTCUSD",1762420748494,[[103240.0,0.00214062],[103230.0,0.19612151],[103220.0,0.21555849],[103210.0,0.27702981],[103200.0,0.81914518]],[[103250.0,0.86533283],[103260.0,0.24261274],[103270.0,0.68369805],[103280.0,0.61333073],[103290.0,0.2133461]]]
["bitfinex","BTCUSD",1762420792320,[[103250.0,0.63705439],[103240.0,0.66412099],[103230.0,0.21768832],[103220.0,0.84914922],[103210.0,0.28201794]],[[103260.0,0.333],[103270.0,0.27591744],[103280.0,0.67867172],[103290.0,0.5130701],[103300.0,1.20127773]]]
["bitfinex","BTCUSD",1762420846227,[[103210.0,0.00026795],[103200.0,0.1937972],[103190.0,0.61852039],[103180.0,0.66701097],[103170.0,0.34077761]],[[103220.0,1.08314513],[103230.0,0.31277421],[103240.0,1.28369695],[103250.0,0.55579211],[103260.0,0.74971272]]]
["bitfinex","BTCUSD",1762420890725,[[103170.0,0.00048746],[103160.0,0.20561302],[103150.0,0.64150424],[103140.0,0.28964884],[103130.0,0.30246228]],[[103180.0,0.60837378],[103190.0,0.64447354],[103200.0,1.12407454],[103210.0,0.34501979],[103220.0,0.59474269]]]
["bitfinex","BTCUSD",1762420930100,[[103190.0,1.11926091],[103180.0,0.29423863],[103170.0,0.48311233],[103160.0,0.80773128],[103150.0,0.33570077]],[[103200.0,4.828e-05],[103230.0,0.21921934],[103240.0,0.28316327],[103250.0,1.05776241],[104450.0,0.0167813]]]
["bitfinex","BTCUSD",1762420979966,[[103220.0,0.24544438],[103210.0,0.26866458],[103200.0,0.67789068],[103190.0,0.58070153],[103180.0,0.4968752]],[[103230.0,0.011],[103240.0,1.00247587],[103250.0,0.20338983],[103260.0,0.84654816],[103280.0,0.95554373]]]
["bitfinex","BTCUSD",1762421021724,[[103190.0,0.00621935],[103180.0,0.23011558],[103170.0,0.24186341],[103160.0,0.70595174],[103150.0,0.39539764]],[[103200.0,0.67081514],[103210.0,0.67833191],[103220.0,0.50023413],[103230.0,0.75589816],[103240.0,0.68399185]]]
["bitfinex","BTCUSD",1762421070226,[[103210.0,0.24321967],[103200.0,0.60785585],[103190.0,0.24134491],[103180.0,0.75867363],[103170.0,0.20354594]],[[103220.0,0.64561755],[103230.0,0.89395172],[103240.0,0.67681538],[103250.0,0.50075454],[103260.0,0.77782825]]]
["bitfinex","BTCUSD",1762421118615,[[103200.0,0.24545752],[103190.0,0.24227555],[103180.0,0.70622755],[103170.0,0.41686089],[103140.0,0.77439256]],[[103210.0,0.01],[103220.0,1.09008929],[103230.0,0.60567783],[103240.0,0.31658667],[103250.0,0.96121549]]]
["bitfinex","BTCUSD",1762421160096,[[103230.0,0.02852],[103220.0,0.28385256],[103210.0,0.24156676],[103200.0,0.75836364],[103190.0,0.45155133]],[[103240.0,0.6351428],[103250.0,0.20339746],[103260.0,0.68048519],[103270.0,0.76631412],[103280.0,0.30409512]]]
["bitfinex","BTCUSD",1762421262718,[[103230.0,0.21074212],[103220.0,0.23819893],[103210.0,0.27640992],[103200.0,0.72306616],[103190.0,0.3039759]],[[103240.0,0.08717348],[103250.0,0.67705572],[103260.0,0.74326914],[103270.0,0.42836526],[103280.0,0.64117605]]]
["bitfinex","BTCUSD",1762421311588,[[103210.0,0.24879967],[103200.0,0.697659],[103190.0,0.25246471],[103180.0,0.90176331],[103170.0,0.29293673]],[[103220.0,0.01],[103230.0,0.50424772],[103240.0,0.65914301],[103250.0,0.30996829],[103260.0,1.15523072]]]
["bitfinex","BTCUSD",1762421359675,[[103190.0,0.00489332],[103180.0,0.19383264],[103170.0,0.29902589],[103160.0,0.32113363],[103150.0,0.7072105]],[[103200.0,0.69639181],[103210.0,0.30618647],[103220.0,0.28712978],[103230.0,0.96519666],[103240.0,0.81895854]]]
["bitfinex","BTCUSD",1762421401478,[[103150.0,0.00102847],[103140.0,0.2283784],[103130.0,0.26836775],[103120.0,0.64649159],[103110.0,0.68710997]],[[103160.0,0.74067922],[103170.0,0.51111493],[103180.0,0.20352781],[103190.0,0.45223532],[103200.0,0.76704247]]]
["bitfinex","BTCUSD",1762421429804,[[103150.0,0.64961744],[103140.0,0.60870605],[103130.0,0.35841221],[103120.0,0.66982404],[103110.0,0.32687514]],[[103160.0,0.06774121],[103170.0,0.07152432],[103180.0,0.69417219],[103190.0,0.48078726],[103200.0,0.82737864]]]
["bitfinex","BTCUSD",1762421472893,[[103140.0,0.00248767],[103130.0,0.01167828],[103120.0,0.24879789],[103110.0,0.44390589],[103100.0,0.90627432]],[[103150.0,0.20389238],[103160.0,0.93126154],[103170.0,0.20354754],[103180.0,0.65030808],[103190.0,0.69078744]]]
["bitfinex","BTCUSD",1762421518708,[[103130.0,0.245876],[103120.0,0.60879332],[103110.0,0.32948887],[103100.0,0.26778943],[103090.0,0.32695332]],[[103140.0,0.24479317],[103150.0,0.19390875],[103160.0,1.04507933],[103170.0,0.6164427],[103180.0,0.62091195]]]
["bitfinex","BTCUSD",1762421547154,[[103200.0,0.7023432],[103190.0,0.13805991],[103180.0,0.67143085],[103170.0,0.26147613],[103160.0,0.64112365]],[[103210.0,0.00165038],[103220.0,0.01],[103230.0,0.01520366],[103240.0,0.20898926],[103250.0,0.40349883]]]
["bitfinex","BTCUSD",1762421606923,[[103170.0,0.2451548],[103160.0,0.20582874],[103150.0,0.73413051],[103140.0,0.81944568],[103130.0,0.33653407]],[[103180.0,0.2218545],[103190.0,0.73364045],[103200.0,0.49775052],[103210.0,0.41346865],[103220.0,1.3662616]]]
["bitfinex","BTCUSD",1762421651845,[[103200.0,0.02781],[103190.0,0.2837389],[103180.0,0.61870157],[103170.0,0.29745004],[103160.0,0.64079997]],[[103210.0,0.60622908],[103220.0,0.63525376],[103230.0,0.23871792],[103240.0,0.93329557],[103250.0,0.21383031]]]
["bitfinex","BTCUSD",1762421736520,[[103180.0,0.22203036],[103170.0,0.25882576],[103160.0,0.61765311],[103150.0,0.32949829],[103140.0,0.79763249]],[[103190.0,0.04014028],[103200.0,0.6494957],[103210.0,0.4614841],[103220.0,0.56859737],[103230.0,0.89530788]]]
["bitfinex","BTCUSD",1762421752071,[[103180.0,0.00111435],[103160.0,0.25971594],[103150.0,0.32949829],[103140.0,0.80889249],[103110.0,2.88035587]],[[103190.0,0.65446774],[103200.0,0.67469925],[103210.0,0.6514841],[103220.0,0.56339401],[103230.0,0.69530788]]]
["bitfinex","BTCUSD",1762421796178,[[103200.0,0.02677],[103190.0,0.6314767],[103180.0,0.61744728],[103170.0,0.27044797],[103160.0,0.67014082]],[[103210.0,0.65679215],[103220.0,0.62131137],[103230.0,0.42351659],[103240.0,0.96968791],[103250.0,0.40625021]]]
["bitfinex","BTCUSD",1762421891526,[[103190.0,0.0019147],[103170.0,0.00969274],[103160.0,0.2150033],[103150.0,0.68538198],[103140.0,0.58350697]],[[103200.0,1.48183337],[103210.0,0.46576368],[103220.0,0.5705344],[103230.0,0.69642429],[103240.0,0.36511568]]]
["bitfinex","BTCUSD",1762421938134,[[103190.0,0.24862193],[103180.0,0.60873096],[103170.0,0.24203047],[103160.0,0.65238688],[103150.0,0.32843557]],[[103200.0,0.59041703],[103210.0,0.86836027],[103220.0,1.10623296],[103230.0,0.40344562],[103240.0,0.8357517]]]
["bitfinex","BTCUSD",1762421978677,[[103230.0,0.24603605],[103220.0,0.52931991],[103210.0,0.67057062],[103200.0,0.30521961],[103190.0,0.4681647]],[[103240.0,0.33399332],[103250.0,0.60579168],[103260.0,1.22932419],[103270.0,0.21383574],[103280.0,0.65574097]]]
["bitfinex","BTCUSD",1762422023783,[[103250.0,0.2445846],[103240.0,0.36386952],[103230.0,0.73120349],[103220.0,0.70017274],[103190.0,2.59603247]],[[103260.0,0.63401304],[103270.0,0.51706708],[103280.0,0.62525407],[103290.0,0.329651],[103300.0,0.85704812]]]
["bitfinex","BTCUSD",1762422065763,[[103230.0,0.00048393],[103220.0,0.00111379],[103210.0,0.23831761],[103200.0,0.21526815],[103190.0,0.69710798]],[[103240.0,1.4338451],[103250.0,0.90138627],[103260.0,0.77876049],[103270.0,0.30907628],[103280.0,1.53884494]]]
["bitfinex","BTCUSD",1762422102883,[[103150.0,0.00273137],[103140.0,0.23048003],[103130.0,0.26872638],[103120.0,0.79320671],[103110.0,0.40186596]],[[103160.0,1.02301448],[103170.0,0.5965403],[103180.0,0.24269252],[103190.0,0.35393171],[103200.0,1.03245574]]]
["bitfinex","BTCUSD",1762422152475,[[103170.0,0.02896377],[103160.0,0.22898303],[103150.0,0.29469011],[103140.0,0.64301246],[103130.0,0.458482]],[[103180.0,1.36647495],[103190.0,0.37027431],[103200.0,0.62231144],[103210.0,0.77201299],[103220.0,1.73901864]]]
["bitfinex","BTCUSD",1762422202116,[[103190.0,0.73067525],[103180.0,0.2326915],[103170.0,0.75742703],[103160.0,0.68296701],[103150.0,0.35377356]],[[103200.0,0.00082072],[103210.0,0.00991271],[103220.0,0.00909303],[103230.0,0.92879272],[103240.0,0.24645788]]]
["bitfinex","BTCUSD",1762422236982,[[103170.0,0.06315494],[103160.0,0.29520006],[103150.0,0.65280298],[103140.0,0.66799881],[103110.0,1.54596238]],[[103180.0,0.19383601],[103190.0,0.94841279],[103200.0,0.2338355],[103210.0,0.20350037],[103220.0,0.62927937]]]
["bitfinex","BTCUSD",1762422290526,[[103160.0,0.24381359],[103150.0,0.25915405],[103140.0,0.64484267],[103130.0,0.30404937],[103120.0,0.80796104]],[[103170.0,0.930662],[103180.0,0.72496373],[103190.0,0.51308292],[103200.0,0.90245501],[103220.0,1.46061922]]]
["bitfinex","BTCUSD",1762422327376,[[103170.0,0.2220348],[103160.0,0.20886739],[103150.0,0.69720701],[103140.0,0.25079447],[103130.0,0.45848102]],[[103180.0,0.34186527],[103190.0,0.70917172],[103200.0,0.84780147],[103210.0,0.50174719],[103230.0,0.60151986]]]
["bitfinex","BTCUSD",1762422418137,[[103240.0,0.26691207],[103230.0,0.721545],[103220.0,0.84751924],[103210.0,0.716898],[103200.0,0.69245159]],[[103250.0,0.00070304],[103260.0,0.43122502],[103270.0,0.52683141],[103280.0,0.9226253],[103290.0,0.52475328]]]
["bitfinex","BTCUSD",1762422422068,[[103240.0,0.29307296],[103230.0,0.29327319],[103220.0,0.69831805],[103210.0,0.85609801],[103200.0,0.70245158]],[[103250.0,0.01886646],[103260.0,0.44253536],[103270.0,0.58003341],[103280.0,0.6882253],[103290.0,0.52475328]]]
["bitfinex","BTCUSD",1762422499684,[[103140.0,0.27290359],[103130.0,0.68830147],[103120.0,0.30236283],[103110.0,0.88973798],[103100.0,0.36633846]],[[103150.0,0.323],[103160.0,0.22302193],[103170.0,0.7302081],[103180.0,0.42876557],[103190.0,0.8725893]]]
["bitfinex","BTCUSD",1762422535073,[[103150.0,0.31995996],[103140.0,0.63509519],[103130.0,0.35617311],[103120.0,0.74385278],[103110.0,0.66691409]],[[103160.0,0.02914467],[103170.0,0.47372373],[103180.0,0.92932601],[103190.0,0.31588949],[103210.0,0.58774389]]]
["bitfinex","BTCUSD",1762422584263,[[103070.0,0.00329648],[103060.0,0.20568156],[103050.0,0.23971079],[103040.0,0.21614306],[103030.0,0.2596668]],[[103080.0,0.53870431],[103090.0,0.50348347],[103100.0,0.40368574],[103110.0,0.46694764],[103120.0,0.26374724]]]
["bitfinex","BTCUSD",1762422626425,[[103070.0,0.25102268],[103060.0,0.20644453],[103050.0,0.29554735],[103040.0,0.65432773],[103030.0,0.45890174]],[[103080.0,0.323],[103090.0,0.33316706],[103100.0,0.49421697],[103110.0,0.56039251],[103120.0,0.567736]]]
["bitfinex","BTCUSD",1762422668826,[[103090.0,0.25059523],[103080.0,0.20637405],[103070.0,0.29578856],[103060.0,0.25117906],[103050.0,0.33860588]],[[103100.0,0.62964124],[103110.0,0.25694765],[103120.0,0.68465765],[103130.0,0.34392226],[103140.0,0.61955827]]]
["bitfinex","BTCUSD",1762422734126,[[103090.0,0.24513523],[103080.0,0.20744405],[103070.0,0.73333273],[103060.0,0.41778309],[103050.0,0.78626392]],[[103100.0,0.33719909],[103110.0,0.20366653],[103120.0,0.24802741],[103130.0,0.79958226],[103140.0,0.63490591]]]
["bitfinex","BTCUSD",1762422779755,[[103110.0,0.30022927],[103100.0,0.26730972],[103090.0,0.33057549],[103080.0,0.43968111],[103070.0,0.64973955]],[[103120.0,4.835e-05],[103130.0,0.01124564],[103140.0,0.39650961],[103150.0,0.22316858],[103160.0,0.20729413]]]
["bitfinex","BTCUSD",1762422862105,[[103130.0,0.25404999],[103120.0,0.23152072],[103110.0,0.3553259],[103100.0,0.24492558],[103090.0,0.38266243]],[[103140.0,0.52629704],[103150.0,0.26133985],[103160.0,0.26012409],[103170.0,0.81636613],[103180.0,0.32889651]]]
["bitfinex","BTCUSD",1762422888434,[[103130.0,0.03811],[103120.0,0.23038837],[103110.0,0.32930374],[103100.0,0.2971033],[103090.0,0.36266245]],[[103140.0,0.72956045],[103150.0,0.2327192],[103160.0,0.27979541],[103170.0,0.78148478],[103180.0,0.3388965]]]
["bitfinex","BTCUSD",1762422938157,[[103110.0,0.33621718],[103100.0,0.33891546],[103090.0,0.36776475],[103080.0,0.70796836],[103070.0,0.34403457]],[[103120.0,0.02915552],[103130.0,0.323],[103140.0,0.27305723],[103150.0,0.28469087],[103160.0,0.56239313]]]
["bitfinex","BTCUSD",1762423018320,[[103140.0,0.41334058],[103130.0,0.24018259],[103120.0,0.30514484],[103110.0,0.39686405],[103100.0,0.62354088]],[[103150.0,0.00121945],[103170.0,0.02280154],[103180.0,0.35824],[103190.0,0.36840926],[103200.0,0.28607529]]]
["bitfinex","BTCUSD",1762423040045,[[103090.0,0.20720937],[103080.0,0.22182377],[103070.0,0.27041346],[103060.0,0.19984085],[103050.0,0.50686811]],[[103100.0,0.6028843],[103110.0,0.22511883],[103120.0,0.40617344],[103130.0,0.62503528],[103140.0,0.25014839]]]
["bitfinex","BTCUSD",1762423080771,[[103110.0,0.1939676],[103100.0,0.24327988],[103090.0,0.29525405],[103080.0,0.60986783],[103070.0,0.49270104]],[[103120.0,0.24063879],[103130.0,0.27451369],[103140.0,0.52287827],[103150.0,0.68684536],[103180.0,0.24843579]]]
["bitfinex","BTCUSD",1762423160825,[[103060.0,0.01683109],[103050.0,0.01224],[103040.0,0.2391532],[103030.0,0.35682487],[103020.0,0.28782283]],[[103070.0,0.74431299],[103080.0,0.20337405],[103090.0,0.2137374],[103100.0,0.56018087],[103110.0,0.46536552]]]
["bitfinex","BTCUSD",1762423223149,[[103010.0,0.35275142],[103000.0,30.49718661],[102990.0,0.48042385],[102980.0,0.37375295],[102970.0,0.43294575]],[[103020.0,0.326],[103040.0,0.27644595],[103050.0,0.21726381],[103060.0,0.29956287],[103070.0,0.67178423]]]
["bitfinex","BTCUSD",1762423265853,[[103010.0,0.00057394],[103000.0,30.24176642],[102990.0,0.23975991],[102980.0,0.26786128],[102970.0,0.38978431]],[[103020.0,0.89815333],[103030.0,0.74010982],[103040.0,0.52100265],[103050.0,0.32393055],[103060.0,0.33617511]]]
["bitfinex","BTCUSD",1762423278351,[[103000.0,28.46433998],[102980.0,0.0522],[102970.0,0.05],[102960.0,8e-05],[102950.0,0.1250069]],[[103010.0,2.36022191],[103020.0,0.66126165],[103030.0,0.27247381],[103040.0,0.2762634],[103050.0,0.34091133]]]
["bitfinex","BTCUSD",1762423335818,[[103000.0,11.99887101],[102980.0,0.0022],[102960.0,8e-05],[102950.0,0.1961569],[102940.0,0.24487143]],[[103010.0,1.98319153],[103020.0,0.44829342],[103030.0,0.3906045],[103040.0,0.29263942],[103050.0,0.33911149]]]
["bitfinex","BTCUSD",1762423367837,[[103000.0,7.74432086],[102980.0,0.0022],[102960.0,8e-05],[102950.0,0.1250069],[102940.0,0.03821]],[[103010.0,2.08722544],[103020.0,0.55042344],[103030.0,0.36170971],[103040.0,0.21324719],[103050.0,0.31224291]]]
["bitfinex","BTCUSD",1762423433664,[[103000.0,7.26613308],[102990.0,0.11958],[102980.0,0.04167],[102970.0,0.30642907],[102960.0,0.26972811]],[[103010.0,1.1580267],[103020.0,0.50123975],[103030.0,0.35435151],[103040.0,0.50382946],[103050.0,0.29112058]]]
["bitfinex","BTCUSD",1762423473095,[[103000.0,5.41439149],[102980.0,0.0022],[102960.0,8e-05],[102950.0,0.1250069],[102940.0,0.12053]],[[103010.0,166.42258105],[103020.0,0.4962127],[103030.0,0.42968165],[103040.0,0.45193118],[103050.0,0.24246075]]]
["bitfinex","BTCUSD",1762423507592,[[103000.0,3.48953614],[102980.0,0.0022],[102960.0,8e-05],[102950.0,0.2536769],[102940.0,0.03961]],[[103010.0,6.51363486],[103020.0,0.39917275],[103030.0,0.52826447],[103040.0,0.34943118],[103050.0,0.43945784]]]
["bitfinex","BTCUSD",1762423585579,[[102920.0,0.16087],[102910.0,0.03802],[102900.0,0.24209478],[102890.0,0.25764051],[102880.0,0.30880451]],[[102930.0,0.35221739],[102950.0,0.02539375],[102960.0,0.2],[102970.0,0.20399671],[102980.0,0.4483584]]]
["bitfinex","BTCUSD",1762423622738,[[102910.0,0.20603471],[102900.0,0.03802],[102890.0,0.31253856],[102880.0,0.277774],[102870.0,0.69872147]],[[102920.0,0.84510625],[102930.0,0.01524379],[102940.0,0.00669303],[102950.0,0.27550687],[102960.0,0.51800628]]]
["bitfinex","BTCUSD",1762423677972,[[102840.0,0.25441298],[102830.0,0.40488545],[102820.0,0.38181768],[102810.0,0.66234995],[102800.0,0.30489734]],[[102860.0,0.05217945],[102870.0,0.323],[102880.0,0.43627624],[102890.0,0.3501444],[102900.0,0.51756368]]]
["bitfinex","BTCUSD",1762423690237,[[102870.0,0.06848],[102850.0,0.18033482],[102840.0,0.23610666],[102830.0,0.5187506],[102820.0,0.28931948]],[[102880.0,0.76915359],[102890.0,0.03597585],[102900.0,0.53621301],[102910.0,0.59228955],[102920.0,0.3634464]]]
["bitfinex","BTCUSD",1762423774368,[[102930.0,0.004],[102920.0,0.59881054],[102910.0,0.60161749],[102900.0,0.60856536],[102890.0,0.62043992]],[[102940.0,0.33626907],[102950.0,0.6044851],[102960.0,0.53963981],[102970.0,0.6316868],[102980.0,0.80837159]]]
["bitfinex","BTCUSD",1762423796924,[[102910.0,0.00567733],[102900.0,0.19436299],[102890.0,0.65730609],[102880.0,0.20405406],[102870.0,0.94478432]],[[102920.0,0.324],[102930.0,0.81286284],[102940.0,0.41184031],[102950.0,0.52076257],[102960.0,0.76069586]]]
["bitfinex","BTCUSD",1762423857094,[[102970.0,0.95618768],[102960.0,0.76674216],[102950.0,0.64592579],[102940.0,0.5619233],[102930.0,0.29295196]],[[102980.0,0.00024445],[102990.0,0.0254],[103010.0,0.323],[103020.0,0.54260038],[103030.0,0.28481837]]]
["bitfinex","BTCUSD",1762423893957,[[103000.0,0.20470357],[102990.0,0.20390326],[102980.0,1.19922743],[102970.0,0.45039938],[102960.0,0.78499119]],[[103020.0,0.00021983],[103030.0,0.71780607],[103040.0,0.01970495],[103050.0,0.81465733],[103060.0,0.46436776]]]
["bitfinex","BTCUSD",1762423910551,[[103040.0,0.19408437],[103030.0,0.00970591],[103020.0,0.23027799],[103010.0,1.09120467],[103000.0,0.8343973]],[[103060.0,0.40545082],[103070.0,0.63982897],[103080.0,0.28610292],[103100.0,0.3095435],[103110.0,0.66262368]]]
["bitfinex","BTCUSD",1762423967824,[[103110.0,0.29933907],[103100.0,0.86975226],[103090.0,0.62023202],[103080.0,0.70527162],[103070.0,0.51573954]],[[103120.0,0.00048293],[103140.0,0.0004],[103150.0,0.11916631],[103160.0,0.39596531],[103180.0,0.58061339]]]
["bitfinex","BTCUSD",1762424013860,[[103110.0,0.1939676],[103100.0,0.59774271],[103090.0,0.42765939],[103080.0,0.67772732],[103070.0,0.5186262]],[[103120.0,0.74508267],[103130.0,0.15006219],[103140.0,0.71126894],[103150.0,0.56604458],[103160.0,0.64274519]]]
["bitfinex","BTCUSD",1762424066962,[[103070.0,0.00503055],[103050.0,0.75621399],[103040.0,0.278551],[103030.0,0.66320034]],[[103080.0,0.12689005],[103090.0,1.08304291],[103100.0,0.45030593],[103110.0,0.77451358],[103120.0,0.3198538]]]
["bitfinex","BTCUSD",1762424095867,[[103040.0,0.21027361],[103030.0,0.6070523],[103020.0,0.80487495],[103010.0,0.26489033],[103000.0,0.69787256]],[[103060.0,0.37132295],[103070.0,0.76768659],[103080.0,0.73739432],[103090.0,0.65282379],[103100.0,0.24388578]]]
["bitfinex","BTCUSD",1762424135507,[[103070.0,0.19826261],[103060.0,1.19191255],[103050.0,0.22999919],[103040.0,0.79937146],[103030.0,0.27332198]],[[103080.0,0.00014513],[103090.0,0.73774134],[103100.0,0.51995148],[103110.0,0.49626676],[103120.0,0.97751615]]]
["bitfinex","BTCUSD",1762424191623,[[103070.0,0.00021973],[103060.0,0.5426636],[103050.0,0.78264138],[103040.0,0.37589415],[103030.0,0.28332197]],[[103080.0,0.48061745],[103090.0,0.71004607],[103100.0,0.69902595],[103110.0,0.73666335],[103120.0,0.34885064]]]
["bitfinex","BTCUSD",1762424223915,[[103110.0,0.60092027],[103100.0,0.82083188],[103090.0,0.23862969],[103080.0,1.20298028],[103070.0,0.54179379]],[[103120.0,0.00150227],[103130.0,0.02915679],[103140.0,0.76093816],[103150.0,0.32332267],[103160.0,0.830896]]]
["bitfinex","BTCUSD",1762424281897,[[103150.0,1.29377913],[103140.0,1.02175827],[103130.0,0.48324122],[103120.0,0.28478831],[103110.0,0.92417998]],[[103160.0,0.00129685],[103170.0,0.0004],[103180.0,0.025],[103190.0,0.0004],[103200.0,0.04926726]]]
["bitfinex","BTCUSD",1762424334894,[[103220.0,0.21461531],[103210.0,0.21992762],[103200.0,0.37531019],[103190.0,0.20350809],[103180.0,0.71162573]],[[103230.0,0.00251965],[103240.0,0.06443431],[103250.0,0.60295014],[103260.0,0.680368],[103270.0,0.28055836]]]
["bitfinex","BTCUSD",1762424409903,[[103220.0,0.04648],[103210.0,0.6551135],[103200.0,0.27712935],[103190.0,0.39921483],[103170.0,0.98103199]],[[103230.0,0.05821633],[103240.0,0.49204152],[103250.0,0.28239733],[103260.0,0.62406013],[103270.0,0.39144772]]]
["bitfinex","BTCUSD",1762424455636,[[103220.0,0.27389089],[103210.0,0.51374967],[103200.0,0.8893133],[103190.0,0.59909638],[103180.0,0.38682855]],[[103230.0,0.07960787],[103240.0,0.28295991],[103250.0,0.27842643],[103260.0,0.57286788],[103270.0,0.48727254]]]
["bitfinex","BTCUSD",1762424518826,[[103260.0,0.303],[103250.0,0.01913],[103240.0,0.5261824],[103230.0,0.70332004],[103220.0,0.84925526]],[[103270.0,0.53510061],[103280.0,0.28091428],[103290.0,0.43129978],[103300.0,0.59823289],[103310.0,0.27291467]]]
["bitfinex","BTCUSD",1762424551013,[[103250.0,0.07784],[103240.0,0.21163176],[103230.0,0.64959331],[103220.0,0.46336282],[103210.0,0.24585762]],[[103260.0,0.02213401],[103280.0,0.65174836],[103290.0,0.22615988],[103300.0,0.66886316]]]
["bitfinex","BTCUSD",1762424593871,[[103210.0,0.00174621],[103190.0,0.01727],[103180.0,0.05188],[103170.0,0.59015292],[103160.0,0.71998921]],[[103220.0,3.99788163],[103230.0,0.20375846],[103240.0,0.30949502],[103250.0,0.26824616],[103260.0,0.37214894]]]
["bitfinex","BTCUSD",1762424646586,[[103170.0,0.00323948],[103150.0,0.05151],[103140.0,0.01716],[103130.0,0.08941049],[103120.0,0.68588217]],[[103180.0,4.29270286],[103190.0,0.58984356],[103200.0,0.5563808],[103210.0,0.26346439],[103220.0,0.50072046]]]
["bitfinex","BTCUSD",1762424703387,[[103180.0,0.13286573],[103170.0,0.23786923],[103160.0,0.89594975],[103150.0,0.38233633],[103140.0,0.60683057]],[[103190.0,0.04771045],[103200.0,0.323],[103210.0,0.20346908],[103220.0,0.75907871],[103230.0,0.21344556]]]
["bitfinex","BTCUSD",1762424757377,[[103210.0,0.06827833],[103200.0,0.37900606],[103190.0,0.28134112],[103180.0,0.35071113],[103170.0,0.38241572]],[[103220.0,0.36556477],[103230.0,0.19374214],[103240.0,0.28161659],[103250.0,0.608989],[103260.0,0.34819247]]]
["bitfinex","BTCUSD",1762424811011,[[103240.0,0.06766],[103230.0,0.20804082],[103220.0,0.31478537],[103210.0,0.33284939],[103200.0,0.41271313]],[[103250.0,0.35475833],[103260.0,0.30096307],[103270.0,0.45571366],[103280.0,0.54158468],[103290.0,0.37922844]]]
["bitfinex","BTCUSD",1762424853633,[[103210.0,0.02184833],[103200.0,0.04310929],[103190.0,0.2817009],[103180.0,0.43886178],[103170.0,0.65183424]],[[103220.0,0.37176947],[103230.0,0.40896066],[103240.0,0.54006568],[103250.0,0.2620987],[103260.0,0.58949984]]]
["bitfinex","BTCUSD",1762424907742,[[103230.0,0.01808],[103220.0,0.05999608],[103210.0,0.42919862],[103200.0,0.27957068],[103190.0,0.33029425]],[[103240.0,0.34299],[103250.0,0.31593574],[103260.0,0.61260147],[103270.0,0.28744347],[103280.0,0.32410195]]]
["bitfinex","BTCUSD",1762424933455,[[103250.0,0.006],[103240.0,0.04266],[103230.0,0.46615484],[103220.0,0.26314377],[103210.0,0.33285941]],[[103260.0,0.59197109],[103270.0,0.26256114],[103280.0,0.62336678],[103290.0,0.34537023],[103300.0,0.28357524]]]
["bitfinex","BTCUSD",1762424974941,[[103220.0,0.01714],[103210.0,0.23611752],[103200.0,0.39344802],[103190.0,0.76990958],[103180.0,0.64195155]],[[103230.0,0.36508983],[103240.0,0.44130553],[103250.0,0.48879139],[103260.0,0.26588713],[103270.0,0.4091015]]]
["bitfinex","BTCUSD",1762425040514,[[103220.0,0.05514],[103210.0,0.20741687],[103200.0,0.39344813],[103190.0,1.07607534],[103180.0,0.29470505]],[[103230.0,3.0],[103240.0,0.2009775],[103250.0,0.49571439],[103260.0,0.42881371],[103270.0,0.32195415]]]
["bitfinex","BTCUSD",1762425110887,[[103290.0,0.05839],[103280.0,0.01197],[103270.0,0.27987396],[103260.0,0.679777],[103250.0,0.3555222]],[[103300.0,0.61059638],[103310.0,0.4362638],[103320.0,0.20758234],[103330.0,0.47374903],[103340.0,0.29524116]]]
["bitfinex","BTCUSD",1762425148659,[[103250.0,0.38739739],[103240.0,0.63480026],[103230.0,0.86422487],[103220.0,0.31367215],[103210.0,0.34581217]],[[103260.0,0.01823328],[103280.0,0.33841242],[103290.0,0.40145998],[103300.0,0.57916274],[103310.0,0.54566502]]]
["bitfinex","BTCUSD",1762425208746,[[103330.0,0.07229381],[103320.0,0.18775124],[103310.0,0.35056655],[103300.0,0.76582322],[103290.0,0.92596465]],[[103340.0,0.01812415],[103350.0,0.23315091],[103360.0,0.66632748],[103370.0,0.576491],[103380.0,0.32160062]]]
["bitfinex","BTCUSD",1762425232480,[[103320.0,0.20653],[103310.0,0.20698772],[103300.0,0.67935776],[103290.0,0.31370523],[103280.0,0.95308795]],[[103330.0,0.323],[103340.0,0.27189348],[103350.0,0.469481],[103360.0,0.48151218],[103370.0,0.28583931]]]
["bitfinex","BTCUSD",1762425275862,[[103350.0,0.02956],[103340.0,0.01268],[103330.0,0.30493579],[103320.0,0.30394842],[103310.0,0.62540335]],[[103360.0,0.37297359],[103370.0,0.24502429],[103380.0,0.28199667],[103390.0,0.72657333],[103400.0,0.33614285]]]
["bitfinex","BTCUSD",1762425317622,[[103430.0,0.02461785],[103420.0,0.03876593],[103410.0,0.11347434],[103400.0,0.32258915],[103390.0,0.35631141]],[[103440.0,0.87416191],[103450.0,0.48192486],[103460.0,0.20917712],[103470.0,0.28389776],[103480.0,0.24201435]]]
["bitfinex","BTCUSD",1762425343492,[[103400.0,0.00014494],[103370.0,0.01306],[103360.0,0.05846755],[103350.0,0.10249026],[103340.0,0.2896933]],[[103410.0,0.51640489],[103420.0,4.07378813],[103430.0,0.28599603],[103440.0,0.42176373],[103450.0,0.33413357]]]
["bitfinex","BTCUSD",1762425383407,[[103370.0,0.45751278],[103350.0,0.45486848],[103340.0,0.91494563],[103330.0,0.67534885],[103290.0,0.27035822]],[[103380.0,0.01812437],[103390.0,0.21389828],[103400.0,0.97515636],[103410.0,0.4336812],[103420.0,0.25492469]]]
["bitfinex","BTCUSD",1762425421962,[[103390.0,0.00033278],[103370.0,0.43954],[103360.0,0.20317122],[103350.0,0.89246427],[103340.0,0.25181365]],[[103400.0,3.77992357],[103410.0,0.45635895],[103420.0,0.37136303],[103430.0,0.37564953],[103440.0,0.36574831]]]
["bitfinex","BTCUSD",1762425465055,[[103390.0,0.07873701],[103380.0,0.77744996],[103370.0,0.67899728],[103360.0,0.71375071],[103350.0,0.66220585]],[[103400.0,0.01517358],[103410.0,0.5],[103420.0,0.738307],[103430.0,0.48386262],[103440.0,0.31970461]]]
["bitfinex","BTCUSD",1762425505798,[[103430.0,1.25758274],[103420.0,0.69043122],[103410.0,0.6986585],[103400.0,1.41868935],[103390.0,0.38645341]],[[103440.0,0.01737807],[103460.0,0.0032],[103470.0,0.33555213],[103480.0,0.449035],[103490.0,0.33540347]]]
["bitfinex","BTCUSD",1762425555539,[[103440.0,0.66533957],[103430.0,0.27323183],[103420.0,0.27003894],[103410.0,0.7612868],[103400.0,0.61559436]],[[103450.0,0.00024278],[103460.0,0.323],[103470.0,0.02372007],[103480.0,0.68502997],[103490.0,0.808548]]]
["bitfinex","BTCUSD",1762425651667,[[103430.0,0.00348295],[103420.0,0.4],[103400.0,0.01398838],[103390.0,0.03598],[103380.0,0.25141166]],[[103440.0,4.23674965],[103450.0,0.78273975],[103460.0,0.43038962],[103470.0,0.31634427],[103480.0,0.93120256]]]
["bitfinex","BTCUSD",1762425695453,[[103460.0,1.17962525],[103450.0,0.27259282],[103440.0,0.64077836],[103430.0,0.38882826],[103420.0,2.15449994]],[[103470.0,0.0007013],[103480.0,0.46129563],[103490.0,0.0002],[103500.0,10.58766795],[103510.0,0.29741152]]]
["bitfinex","BTCUSD",1762425737353,[[103420.0,0.39862316],[103410.0,0.01205],[103400.0,0.01393838],[103390.0,0.68304226],[103380.0,0.99080645]],[[103430.0,0.60982203],[103440.0,0.3933488],[103450.0,0.34959236],[103460.0,0.69663917],[103470.0,0.33270912]]]
["bitfinex","BTCUSD",1762425786826,[[103460.0,0.01203],[103450.0,0.0352],[103440.0,1.07092266],[103430.0,0.52025616],[103420.0,0.58588462]],[[103470.0,0.32326584],[103480.0,0.9696412],[103490.0,0.4707851],[103500.0,10.29401025],[103510.0,0.33314433]]]
["bitfinex","BTCUSD",1762425828167,[[103390.0,0.0019405],[103360.0,0.03687],[103350.0,0.08043554],[103340.0,0.04625907],[103330.0,1.05779543]],[[103400.0,3.94855277],[103410.0,0.49502272],[103420.0,0.25215222],[103430.0,0.30628661],[103440.0,0.22820278]]]
["bitfinex","BTCUSD",1762425873239,[[103320.0,0.00088381],[103310.0,0.0034],[103300.0,0.0004],[103290.0,0.0347],[103280.0,0.01166]],[[103330.0,3.59096601],[103340.0,0.76840371],[103350.0,0.33595393],[103360.0,0.49043816],[103370.0,0.33331546]]]
["bitfinex","BTCUSD",1762425929353,[[103340.0,0.0002189],[103330.0,0.01146],[103320.0,0.03576381],[103310.0,0.08320554],[103300.0,0.82855415]],[[103350.0,4.15737233],[103360.0,0.73284826],[103370.0,0.44317675],[103380.0,0.46757148],[103390.0,0.41893188]]]
["bitfinex","BTCUSD",1762425973907,[[103350.0,1.31859575],[103340.0,0.66700783],[103330.0,0.38341078],[103320.0,2.09011893],[103310.0,0.45728783]],[[103360.0,0.00067439],[103380.0,0.01353998],[103400.0,0.52609633],[103410.0,0.57677722],[103420.0,0.45318749]]]
["bitfinex","BTCUSD",1762426012213,[[103340.0,9.333e-05],[103330.0,0.01134],[103320.0,0.03484],[103310.0,0.08279554],[103300.0,0.21577054]],[[103350.0,3.59913915],[103360.0,0.39796869],[103370.0,0.47103891],[103380.0,0.31507682],[103390.0,0.36040724]]]
["bitfinex","BTCUSD",1762426062037,[[103270.0,0.10442554],[103260.0,0.66983862],[103240.0,1.11619766],[103220.0,0.21661944],[101760.0,0.29184063]],[[103300.0,0.19361084],[103310.0,0.21513798],[103320.0,3.84633962],[103330.0,0.50978882],[103340.0,0.36629125]]]
["bitfinex","BTCUSD",1762426098981,[[103220.0,0.00737412],[103210.0,0.04883788],[103200.0,0.26411106],[103190.0,1.09838501],[103180.0,0.46860715]],[[103230.0,0.33679217],[103240.0,0.21807406],[103250.0,0.8395308],[103260.0,0.21522013],[103270.0,0.53933425]]]
["bitfinex","BTCUSD",1762426177400,[[103230.0,0.6674214],[103220.0,0.66067294],[103210.0,0.33921965],[103200.0,0.68545464],[103190.0,0.48839954]],[[103260.0,0.01298333],[103270.0,0.43517114],[103280.0,0.32662725],[103290.0,0.29890767],[103300.0,0.46731433]]]
["bitfinex","BTCUSD",1762426180566,[[103230.0,0.26235164],[103220.0,0.80987294],[103210.0,0.33921965],[103200.0,0.68545464],[103190.0,0.49954333]],[[103260.0,0.09321411],[103270.0,0.4394005],[103280.0,0.34727498],[103290.0,0.29890767],[103300.0,0.45556433]]]
["bitfinex","BTCUSD",1762426268685,[[103250.0,0.86732431],[103240.0,0.43242182],[103230.0,0.6647091],[103220.0,0.547724],[103210.0,0.49517477]],[[103260.0,0.00097562],[103300.0,0.02294532],[103310.0,0.25915334],[103320.0,0.41849877],[103330.0,0.29963442]]]
["bitfinex","BTCUSD",1762426306355,[[103320.0,0.75302351],[103310.0,0.22807109],[103300.0,0.68184667],[103290.0,0.42918334],[103280.0,0.69162557]],[[103330.0,0.00170308],[103340.0,0.00048354],[103350.0,0.02252732],[103360.0,0.06625631],[103370.0,0.22104773]]]
["bitfinex","BTCUSD",1762426377747,[[103320.0,0.9349099],[103310.0,0.42372531],[103300.0,0.53734698],[103290.0,0.93284513],[103280.0,0.24201617]],[[103330.0,0.00170308],[103340.0,0.00048354],[103350.0,0.0002],[103360.0,0.21425151],[103370.0,0.24770997]]]
["bitfinex","BTCUSD",1762426426500,[[103320.0,1.19386878],[103310.0,0.31374963],[103300.0,0.67402358],[103290.0,0.68830537],[103280.0,1.51923266]],[[103330.0,0.00170308],[103340.0,0.00048354],[103350.0,0.0002],[103360.0,0.23008048],[103370.0,0.2291899]]]
["bitfinex","BTCUSD",1762426484715,[[103320.0,0.94632798],[103310.0,0.33152788],[103300.0,0.39234342],[103290.0,1.09243582],[103280.0,0.21332241]],[[103330.0,0.00170308],[103340.0,0.00048354],[103350.0,0.0002],[103360.0,0.24236515],[103370.0,0.24174986]]]
["bitfinex","BTCUSD",1762426547290,[[103350.0,0.64732418],[103340.0,0.71028214],[103330.0,0.25107024],[103320.0,0.78520974],[103310.0,0.6886821]],[[103360.0,0.20363465],[103370.0,0.23478001],[103380.0,0.2413253],[103390.0,0.2052795],[103400.0,0.6788233]]]
["bitfinex","BTCUSD",1762426604256,[[103350.0,0.69551191],[103340.0,0.83097948],[103330.0,0.39542745],[103320.0,0.92768242],[103310.0,0.61520163]],[[103360.0,0.07377269],[103370.0,0.52867043],[103380.0,0.23815406],[103390.0,0.28055256],[103400.0,0.50258375]]]
["bitfinex","BTCUSD",1762426655526,[[103350.0,0.04843788],[103340.0,0.00096601],[103330.0,0.31235595],[103320.0,0.65634813],[103310.0,0.36697534]],[[103360.0,0.64937251],[103370.0,0.22989433],[103380.0,0.23050245],[103390.0,0.46311229],[103400.0,0.46496282]]]
["bitfinex","BTCUSD",1762426726595,[[103320.0,0.00096982],[103310.0,0.11957325],[103300.0,0.25547709],[103290.0,0.90742269],[103280.0,0.68165783]],[[103330.0,0.65090904],[103340.0,0.24922321],[103350.0,0.2631909],[103360.0,0.43988623],[103370.0,0.65256043]]]
["bitfinex","BTCUSD",1762426775257,[[103290.0,0.05326146],[103280.0,0.25542394],[103270.0,0.45299457],[103260.0,0.72009901],[103250.0,0.37746843]],[[103300.0,0.56732084],[103310.0,0.23440453],[103320.0,0.21499319],[103330.0,0.28105579],[103340.0,0.27629692]]]
["bitfinex","BTCUSD",1762426841690,[[103260.0,0.00073019],[103250.0,0.0004],[103240.0,0.0004],[103230.0,0.07479142],[103220.0,0.2901208]],[[103270.0,0.74360503],[103280.0,0.4997891],[103290.0,0.567778],[103300.0,0.34394312],[103310.0,0.37083328]]]
["bitfinex","BTCUSD",1762426909050,[[103230.0,0.27259939],[103220.0,0.27686995],[103210.0,0.66599416],[103200.0,0.76972557],[103190.0,0.30071138]],[[103240.0,0.324],[103250.0,0.22795752],[103260.0,0.24384333],[103270.0,0.21540043],[103280.0,0.29794624]]]
["bitfinex","BTCUSD",1762426995572,[[103060.0,0.04269402],[103050.0,0.23935895],[103040.0,0.25500742],[103030.0,0.21591846],[103020.0,0.53162694]],[[103070.0,0.63735845],[103080.0,0.23199657],[103090.0,0.21506626],[103100.0,0.6135703],[103110.0,1.28358314]]]
["bitfinex","BTCUSD",1762427049828,[[103010.0,0.25007739],[103000.0,0.35570196],[102990.0,0.21539156],[102980.0,0.73439642],[102950.0,1.23294868]],[[103020.0,0.85679574],[103030.0,0.58591258],[103040.0,0.73537003],[103050.0,0.75507415],[103060.0,1.4929984]]]
["bitfinex","BTCUSD",1762427102080,[[103020.0,0.20889393],[103010.0,0.25319222],[103000.0,0.33317831],[102990.0,0.32140115],[102980.0,0.72649356]],[[103030.0,1.15406435],[103040.0,0.32103039],[103050.0,0.64819875],[103060.0,0.24678177],[103070.0,0.70599505]]]
["bitfinex","BTCUSD",1762427152184,[[103020.0,0.00021987],[103010.0,0.19980888],[103000.0,0.30333407],[102990.0,0.28481326],[102980.0,0.71856991]],[[103030.0,1.25368072],[103040.0,0.56319966],[103050.0,0.69391786],[103060.0,0.71790207],[103070.0,0.36761376]]]
["bitfinex","BTCUSD",1762427205994,[[102980.0,0.35576583],[102970.0,0.72253791],[102960.0,0.70984896],[102950.0,0.28569443],[102940.0,1.03865172]],[[102990.0,0.01501048],[103000.0,0.56691272],[103010.0,0.56392785],[103020.0,0.62019432],[103040.0,0.73505303]]]
["bitfinex","BTCUSD",1762427250725,[[102930.0,0.00127883],[102920.0,0.0004],[102910.0,0.22844818],[102900.0,0.22413113],[102890.0,0.25435951]],[[102940.0,1.50500662],[102950.0,0.48030227],[102960.0,1.1098066],[102970.0,0.39673179],[102980.0,0.37511226]]]
["bitfinex","BTCUSD",1762427278846,[[102960.0,0.00913],[102950.0,0.20878956],[102940.0,0.35503097],[102930.0,0.65734553],[102920.0,0.58540194]],[[102970.0,0.69216898],[102980.0,0.77309545],[102990.0,0.6196156],[103000.0,0.40577641],[103010.0,0.44324709]]]
["bitfinex","BTCUSD",1762427330622,[[103010.0,0.31743931],[103000.0,0.20869535],[102990.0,0.77611472],[102980.0,0.29369627],[102970.0,0.20650003]],[[103020.0,0.01443686],[103030.0,0.54630235],[103040.0,0.70665598],[103050.0,0.47498211],[103060.0,0.22060279]]]
["bitfinex","BTCUSD",1762427383229,[[103020.0,0.031037],[103010.0,0.27392638],[103000.0,0.32441367],[102990.0,0.64298917],[102980.0,0.65420774]],[[103030.0,0.62453582],[103040.0,0.59237743],[103050.0,0.64377774],[103060.0,0.23223824],[103070.0,0.50681849]]]
["bitfinex","BTCUSD",1762427414461,[[103040.0,0.38466502],[103030.0,0.69458575],[103020.0,0.71295841],[103010.0,0.28207578],[103000.0,1.03517269]],[[103050.0,0.40489117],[103060.0,0.44249012],[103070.0,0.24858893],[103080.0,0.94327939],[103090.0,0.20643323]]]
["bitfinex","BTCUSD",1762427484863,[[103050.0,0.22795054],[103040.0,0.27015511],[103030.0,0.71334747],[103020.0,0.32319966],[103010.0,0.68079382]],[[103060.0,0.01411564],[103070.0,0.74091322],[103080.0,0.68154331],[103090.0,0.4757271],[103100.0,0.24720298]]]
["bitfinex","BTCUSD",1762427528980,[[103040.0,0.31159692],[103030.0,0.24255134],[103020.0,0.28260942],[103010.0,0.655187],[103000.0,0.70197536]],[[103050.0,1.19210892],[103060.0,0.64454237],[103070.0,0.20665883],[103080.0,0.85923437],[103090.0,0.48696059]]]
["bitfinex","BTCUSD",1762427613853,[[103010.0,0.34241482],[103000.0,0.6093717],[102990.0,0.30188846],[102980.0,0.33576836],[102970.0,0.61415848]],[[103020.0,4.844e-05],[103030.0,0.55864889],[103040.0,0.64300969],[103050.0,0.83089165],[103060.0,0.22099888]]]
["bitfinex","BTCUSD",1762427627355,[[103010.0,0.15079634],[103000.0,0.20572822],[102990.0,0.70553194],[102980.0,0.33576836],[102970.0,0.68826307]],[[103020.0,0.19413706],[103030.0,0.96232343],[103040.0,0.22575131],[103050.0,0.83089165],[103060.0,0.46226293]]]
["bitfinex","BTCUSD",1762427724276,[[103010.0,0.2958531],[103000.0,0.22020891],[102990.0,0.6846728],[102980.0,0.22712993],[102970.0,0.29364767]],[[103020.0,0.22332645],[103030.0,0.79808535],[103040.0,0.21576797],[103050.0,0.43479257],[103060.0,0.21563479]]]
["bitfinex","BTCUSD",1762427752616,[[103020.0,0.2617839],[103010.0,0.25574994],[103000.0,0.66300475],[102990.0,0.32141243],[102980.0,0.31676734]],[[103030.0,0.6094513],[103040.0,0.64367225],[103050.0,0.63869685],[103060.0,0.27650244],[103070.0,0.74727127]]]
["bitfinex","BTCUSD",1762427822078,[[103050.0,0.55591902],[103040.0,0.41494276],[103030.0,0.02279065],[103020.0,0.94762442],[103010.0,0.1867394]],[[103060.0,1.44e-06],[103080.0,0.72672276],[103090.0,0.2444],[103100.0,0.48424847],[103110.0,0.06778925]]]
["bitfinex","BTCUSD",1762427863365,[[103170.0,0.2462848],[103160.0,0.26477561],[103150.0,0.65312164],[103140.0,0.63267414],[103130.0,0.66987441]],[[103180.0,0.03170627],[103190.0,0.53989881],[103200.0,0.25364939],[103210.0,0.27056266],[103220.0,0.20863887]]]
["bitfinex","BTCUSD",1762427876451,[[103140.0,0.0342],[103130.0,0.02099649],[103120.0,0.4005131],[103110.0,0.74059778],[103100.0,0.21845315]],[[103160.0,0.19387359],[103170.0,0.1938548],[103180.0,0.0096918],[103190.0,1.55823887],[103200.0,1.08210319]]]
["bitfinex","BTCUSD",1762427965316,[[103180.0,0.36174938],[103170.0,0.74052163],[103160.0,0.25874897],[103150.0,0.54799846],[103140.0,0.80266428]],[[103190.0,0.19403658],[103200.0,0.23262366],[103210.0,0.65929032],[103220.0,0.56383461],[103240.0,0.5170518]]]
["bitfinex","BTCUSD",1762428008271,[[103230.0,1.11499699],[103220.0,0.23514868],[103210.0,0.35558276],[103200.0,0.73680347],[103190.0,0.45150875]],[[103240.0,0.00256393],[103250.0,0.0002],[103270.0,0.20349174],[103280.0,0.60277732],[103290.0,0.66972199]]]
["bitfinex","BTCUSD",1762428069501,[[103240.0,1.57505606],[103230.0,0.30785654],[103220.0,0.74973748],[103210.0,0.22575864],[103200.0,1.79427091]],[[103250.0,0.00093061],[103280.0,0.19384859],[103290.0,0.85299518],[103300.0,0.839025],[103310.0,0.28555165]]]
["bitfinex","BTCUSD",1762428107889,[[103330.0,0.55601349],[103320.0,0.61644444],[103310.0,0.74777147],[103300.0,0.28089826],[103290.0,0.83628798]],[[103340.0,0.01803491],[103350.0,0.00048345],[103370.0,1.27109086],[103380.0,0.26809391],[103390.0,0.46590256]]]
["bitfinex","BTCUSD",1762428136687,[[103310.0,0.1935921],[103300.0,0.66354861],[103290.0,0.21939649],[103280.0,0.72941402],[103270.0,0.57701964]],[[103330.0,0.6529367],[103340.0,0.95477245],[103350.0,0.2303463],[103360.0,1.6991325],[103370.0,0.87152879]]]
["bitfinex","BTCUSD",1762428188818,[[103250.0,0.59862485],[103240.0,0.61005798],[103230.0,0.23294318],[103220.0,0.65593448],[103210.0,0.77990163]],[[103260.0,0.01802451],[103270.0,0.47470722],[103280.0,0.61757089],[103290.0,0.57275433],[103300.0,0.81682223]]]
["bitfinex","BTCUSD",1762428250907,[[103290.0,0.19965958],[103280.0,0.2081689],[103270.0,0.64634943],[103260.0,0.58308609],[103250.0,0.26268959]],[[103300.0,0.26418031],[103310.0,0.64615087],[103320.0,1.04000756],[103330.0,0.63525625],[103340.0,0.37865451]]]
["bitfinex","BTCUSD",1762428342478,[[103260.0,0.00108892],[103240.0,0.20932574],[103230.0,0.9592726],[103220.0,0.24938433],[103210.0,0.25254457]],[[103270.0,0.78918843],[103280.0,0.40596833],[103290.0,0.69685892],[103300.0,0.81105407],[103310.0,0.26782512]]]
["bitfinex","BTCUSD",1762428406168,[[103250.0,0.00221914],[103240.0,0.19372257],[103230.0,0.6401377],[103220.0,0.6317847],[103210.0,0.53912922]],[[103260.0,0.7009627],[103270.0,0.46321585],[103280.0,0.75721311],[103290.0,0.81500552],[103300.0,0.8816076]]]
["bitfinex","BTCUSD",1762428446848,[[103280.0,0.01383],[103270.0,0.63143429],[103260.0,0.61704237],[103250.0,0.21543159],[103240.0,0.28324048]],[[103290.0,0.22082535],[103300.0,0.36204067],[103310.0,1.023788],[103320.0,0.3617896],[103330.0,0.77015478]]]
["bitfinex","BTCUSD",1762428475571,[[103280.0,0.65829061],[103270.0,0.20564201],[103260.0,0.76669295],[103250.0,0.63533519],[103240.0,0.38714609]],[[103290.0,0.00108877],[103310.0,0.27402695],[103320.0,0.27741571],[103330.0,1.13583433],[103370.0,0.28041576]]]
["bitfinex","BTCUSD",1762428545377,[[103340.0,0.05523],[103330.0,0.20553463],[103320.0,0.64584734],[103310.0,0.5529187],[103300.0,0.72046867]],[[103350.0,0.19460856],[103360.0,0.66469132],[103370.0,0.55553863],[103380.0,0.65878086],[103390.0,0.66289075]]]
["bitfinex","BTCUSD",1762428585963,[[103320.0,0.05224],[103310.0,0.61657496],[103300.0,0.25861632],[103290.0,1.05487084],[103280.0,0.45563846]],[[103330.0,0.19355463],[103340.0,0.1935359],[103350.0,0.64850492],[103360.0,0.58118514],[103370.0,0.50868916]]]
["bitfinex","BTCUSD",1762428606700,[[103340.0,0.2459459],[103330.0,0.60803131],[103320.0,0.65993545],[103310.0,0.32138438],[103300.0,0.21782838]],[[103350.0,0.00048345],[103360.0,0.28727789],[103370.0,0.65505606],[103380.0,0.31824267],[103390.0,0.70011132]]]
["bitfinex","BTCUSD",1762428674980,[[103410.0,1.0761265],[103400.0,0.73737664],[103390.0,0.35494232],[103380.0,0.44379187],[103370.0,0.41804463]],[[103420.0,0.0002],[103430.0,0.0502],[103440.0,0.0002],[103450.0,0.20320048],[103460.0,0.19631197]]]
["bitfinex","BTCUSD",1762428715895,[[103340.0,0.22986313],[103330.0,0.85099278],[103320.0,0.55301921],[103310.0,0.25178336],[103290.0,0.53635943]],[[103350.0,0.19351717],[103360.0,0.19349845],[103370.0,0.2031883],[103380.0,0.2174908],[103390.0,1.17261162]]]
["bitfinex","BTCUSD",1762428787416,[[103370.0,0.05257],[103360.0,0.60908205],[103350.0,0.24430604],[103340.0,0.66727341],[103330.0,0.60569937]],[[103380.0,0.2225867],[103390.0,0.96667942],[103400.0,0.70049734],[103410.0,1.02624041],[103420.0,1.11298966]]]
["bitfinex","BTCUSD",1762428807923,[[103320.0,0.61938985],[103310.0,0.34357131],[103300.0,0.65258015],[103290.0,0.21514725],[103260.0,2.27404491]],[[103330.0,0.19355463],[103340.0,0.23842459],[103350.0,1.05194647],[103360.0,0.61953661],[103370.0,1.01693231]]]
["bitfinex","BTCUSD",1762428850117,[[103320.0,0.03087322],[103310.0,0.61367964],[103300.0,0.22976178],[103290.0,0.68186002],[103280.0,0.61092704]],[[103330.0,0.19065132],[103340.0,0.23739269],[103350.0,0.9967715],[103360.0,0.54738295],[103370.0,0.50156803]]]
["bitfinex","BTCUSD",1762428921379,[[103330.0,0.0072189],[103320.0,0.63082855],[103310.0,0.24361484],[103300.0,0.95458757],[103290.0,0.44467175]],[[103340.0,0.2432859],[103350.0,0.61809751],[103360.0,0.73857315],[103370.0,0.80231455],[103380.0,0.65713724]]]
["bitfinex","BTCUSD",1762428946391,[[103350.0,0.002],[103340.0,0.22842543],[103330.0,0.77661514],[103320.0,0.63077377],[103310.0,0.29479093]],[[103360.0,0.57311337],[103370.0,0.24444803],[103380.0,0.67728261],[103390.0,0.58197952],[103400.0,0.27487885]]]
["bitfinex","BTCUSD",1762429041164,[[103280.0,0.00127493],[103270.0,0.24363346],[103260.0,0.67195179],[103250.0,0.28061168],[103240.0,1.08886493]],[[103290.0,0.20135958],[103300.0,0.20507493],[103310.0,1.06765803],[103320.0,0.93786973],[103330.0,0.36190342]]]
["bitfinex","BTCUSD",1762429059514,[[103310.0,0.01195],[103300.0,0.23266445],[103290.0,0.61715328],[103280.0,0.32589266],[103270.0,0.23316962]],[[103320.0,1.02803336],[103330.0,0.62014982],[103340.0,0.28824551],[103350.0,0.94746998],[103360.0,0.50041729]]]
["bitfinex","BTCUSD",1762429152645,[[103310.0,0.29098194],[103300.0,0.72010966],[103290.0,0.31275744],[103280.0,0.79036155],[103270.0,0.38907585]],[[103320.0,0.06172275],[103330.0,0.75357809],[103340.0,0.5959421],[103350.0,0.22423015],[103360.0,0.69011169]]]
["bitfinex","BTCUSD",1762429207696,[[103330.0,0.00021241],[103320.0,0.20493124],[103310.0,0.23750956],[103300.0,0.21949145],[103290.0,0.65195208]],[[103340.0,0.95300455],[103350.0,0.62385261],[103360.0,0.25821668],[103370.0,0.43548032],[103380.0,0.99252101]]]
["bitfinex","BTCUSD",1762429278870,[[103350.0,0.29083945],[103340.0,0.2201129],[103330.0,0.64536552],[103320.0,1.03335464],[103310.0,0.30055697]],[[103360.0,2.01383922],[103370.0,0.22397967],[103380.0,0.61401318],[103390.0,0.54073519],[103400.0,0.89105355]]]
["bitfinex","BTCUSD",1762429337408,[[103400.0,0.24755359],[103390.0,0.24190458],[103380.0,0.25900387],[103370.0,0.99954249],[103360.0,0.22801671]],[[103410.0,0.40212257],[103420.0,0.22266015],[103430.0,0.61588997],[103440.0,0.83913141],[103450.0,0.44464459]]]
["bitfinex","BTCUSD",1762429393797,[[103410.0,1.10955579],[103400.0,0.74882263],[103390.0,0.37432281],[103380.0,0.75384381],[103370.0,0.32867047]],[[103420.0,4.93504288],[103430.0,0.0502],[103440.0,0.40099186],[103450.0,0.21433687],[103460.0,0.64177586]]]
["bitfinex","BTCUSD",1762429447887,[[103420.0,0.0427],[103410.0,0.21498537],[103400.0,0.28919576],[103390.0,0.71750445],[103380.0,0.85184052]],[[103430.0,0.59365012],[103440.0,0.3379863],[103450.0,0.21507727],[103460.0,0.23001483],[103470.0,0.60334438]]]
["bitfinex","BTCUSD",1762429486482,[[103410.0,0.01486],[103400.0,0.04764697],[103390.0,0.21993441],[103380.0,0.68135389],[103370.0,0.6246656]],[[103420.0,1.02519473],[103430.0,0.22951094],[103440.0,0.98166209],[103450.0,0.26700607],[103460.0,1.91997689]]]
["bitfinex","BTCUSD",1762429530011,[[103320.0,0.3214167],[103310.0,0.93855046],[103300.0,0.80714145],[103290.0,0.41950064],[103270.0,1.09587882]],[[103330.0,0.5942539],[103340.0,0.64798517],[103350.0,0.21814323],[103360.0,0.61882264],[103370.0,0.87903171]]]
["bitfinex","BTCUSD",1762429583589,[[103350.0,0.00159543],[103340.0,0.19738508],[103330.0,0.20708236],[103320.0,0.64553493],[103310.0,0.65096502]],[[103360.0,0.70337361],[103370.0,0.20976894],[103380.0,0.6640963],[103390.0,0.24571339],[103400.0,0.61171075]]]
["bitfinex","BTCUSD",1762429640004,[[103360.0,0.19349845],[103350.0,0.59636614],[103340.0,0.60446581],[103330.0,0.24941405],[103320.0,1.23020175]],[[103370.0,0.66009327],[103380.0,0.62068163],[103390.0,0.5578026],[103400.0,0.93349513],[103410.0,0.29032006]]]
["bitfinex","BTCUSD",1762429709171,[[103430.0,0.25787749],[103420.0,0.60523427],[103410.0,0.23830416],[103400.0,0.59389262],[103390.0,0.49064899]],[[103440.0,0.00024831],[103450.0,0.19353054],[103460.0,0.66019141],[103470.0,1.21544644],[103480.0,0.24958001]]]
["bitfinex","BTCUSD",1762429782670,[[103370.0,0.00120792],[103340.0,0.24054236],[103330.0,0.21649213],[103320.0,0.72188818],[103140.0,0.6]],[[103380.0,2.18129695],[103390.0,0.2957671],[103400.0,1.76712128],[103410.0,0.52373298],[103420.0,0.39169984]]]
["bitfinex","BTCUSD",1762429835234,[[103330.0,0.00126153],[103320.0,0.11273],[103310.0,0.24421137],[103300.0,0.61755857],[103290.0,0.63705239]],[[103340.0,0.99734827],[103350.0,0.54245779],[103360.0,0.19819961],[103370.0,0.29507303],[103380.0,0.98977731]]]
["bitfinex","BTCUSD",1762429847724,[[103330.0,0.00126153],[103320.0,0.1],[103310.0,0.24452807],[103300.0,0.21630019],[103290.0,0.63705239]],[[103340.0,0.99734827],[103350.0,0.94371617],[103360.0,0.22435388],[103370.0,0.53121803],[103380.0,0.92747804]]]
["bitfinex","BTCUSD",1762429945754,[[103380.0,0.05359],[103370.0,0.20571973],[103360.0,0.61602995],[103350.0,0.24463176],[103340.0,0.25393197]],[[103390.0,0.20716267],[103400.0,0.63448804],[103410.0,0.99318483],[103420.0,0.25549597],[103430.0,0.29776038]]]
["bitfinex","BTCUSD",1762430007819,[[103410.0,0.0117],[103400.0,0.22969359],[103390.0,0.6159191],[103380.0,0.61612041],[103370.0,0.23222521]],[[103420.0,1.60573164],[103430.0,0.26318552],[103440.0,0.7137472],[103450.0,0.27385512],[103460.0,2.03891699]]]
["bitfinex","BTCUSD",1762430070937,[[103420.0,0.003],[103410.0,0.20383319],[103400.0,0.2372681],[103390.0,1.00375045],[103380.0,0.63991516]],[[103430.0,0.64637544],[103440.0,0.21131665],[103450.0,0.52824921],[103460.0,0.60514654],[103470.0,0.91728872]]]
["bitfinex","BTCUSD",1762430106588,[[103400.0,9.349e-05],[103370.0,0.21490121],[103360.0,0.6397244],[103350.0,0.20515606],[103340.0,0.65953309]],[[103410.0,1.81294545],[103420.0,0.91811523],[103430.0,0.45640947],[103440.0,1.68411596],[103450.0,0.32384853]]]
["bitfinex","BTCUSD",1762430173845,[[103360.0,0.22973549],[103350.0,0.21542214],[103340.0,0.61608924],[103330.0,0.30420664],[103310.0,1.0105056]],[[103380.0,0.98457017],[103390.0,0.22820336],[103400.0,0.52181591],[103410.0,1.01804264],[103420.0,0.47280316]]]
["bitfinex","BTCUSD",1762430229992,[[103410.0,0.24590489],[103400.0,0.60657728],[103390.0,0.21530441],[103380.0,0.6258994],[103370.0,0.21769035]],[[103420.0,0.52616419],[103430.0,0.72505048],[103440.0,0.65217503],[103450.0,0.29932828],[103460.0,1.35595899]]]
["bitfinex","BTCUSD",1762430282859,[[103360.0,0.00021878],[103340.0,0.23982178],[103330.0,0.20538295],[103320.0,1.12285508],[103310.0,1.01228179]],[[103370.0,0.65825872],[103380.0,0.60418934],[103390.0,0.24380643],[103400.0,0.68659145],[103410.0,0.80887387]]]
["bitfinex","BTCUSD",1762430337841,[[103390.0,0.2435123],[103380.0,0.20500101],[103370.0,0.21523299],[103360.0,0.6164524],[103350.0,1.02545664]],[[103400.0,0.60613558],[103410.0,0.52345374],[103420.0,0.61196706],[103430.0,0.40279528],[103440.0,0.94861827]]]
["bitfinex","BTCUSD",1762430398421,[[103400.0,0.24588359],[103390.0,0.60585395],[103380.0,0.61601781],[103370.0,0.21514371],[103360.0,0.9561422]],[[103410.0,0.43006349],[103420.0,0.61339257],[103430.0,0.67324556],[103440.0,0.74489804],[103450.0,0.67884121]]]
["bitfinex","BTCUSD",1762430429202,[[103420.0,0.003],[103400.0,0.23897304],[103390.0,0.21453336],[103380.0,0.61536691],[103370.0,0.61736336]],[[103430.0,0.96078815],[103440.0,0.59416209],[103450.0,0.22723704],[103460.0,0.54656948],[103470.0,0.90901623]]]
["bitfinex","BTCUSD",1762430521640,[[103380.0,0.25643927],[103370.0,0.20583973],[103360.0,0.68115861],[103350.0,0.28584345],[103340.0,0.39306126]],[[103390.0,0.0002187],[103400.0,0.19342467],[103410.0,0.6732379],[103420.0,0.19351615],[103430.0,0.60530464]]]
["bitfinex","BTCUSD",1762430524942,[[103380.0,0.25143927],[103370.0,0.20583973],[103360.0,0.93945132],[103350.0,0.30534603],[103340.0,0.54226126]],[[103390.0,0.193661],[103400.0,0.5943471],[103410.0,0.6185306],[103420.0,0.19351615],[103430.0,0.84970464]]]
["bitfinex","BTCUSD",1762430604362,[[103220.0,0.01972757],[103210.0,0.22976833],[103200.0,0.21513688],[103190.0,0.98549958],[103180.0,0.22356802]],[[103230.0,0.21939212],[103240.0,0.67595583],[103250.0,0.5721221],[103260.0,0.3624814],[103270.0,0.6922023]]]
["bitfinex","BTCUSD",1762430650449,[[103180.0,0.00014422],[103170.0,0.22945285],[103160.0,0.2154269],[103150.0,2.23319966],[103140.0,0.31541663]],[[103190.0,1.00743319],[103200.0,0.65864567],[103210.0,0.43826787],[103220.0,0.5360905],[103230.0,0.75974212]]]
["bitfinex","BTCUSD",1762430696739,[[103180.0,0.24499023],[103170.0,0.60875458],[103160.0,0.21585642],[103150.0,1.83106765],[103140.0,1.129407]],[[103190.0,0.001],[103200.0,0.20833569],[103210.0,0.60608037],[103220.0,0.65244489],[103230.0,0.94005808]]]
["bitfinex","BTCUSD",1762430743850,[[103190.0,0.24309723],[103180.0,0.20568959],[103170.0,0.21517718],[103160.0,0.67330462],[103150.0,2.1417792]],[[103200.0,0.7158654],[103210.0,0.48921679],[103220.0,0.68674964],[103230.0,0.40342922],[103240.0,1.11406518]]]
["bitfinex","BTCUSD",1762430799078,[[103240.0,0.24624336],[103230.0,0.20581212],[103220.0,0.64685754],[103210.0,0.21542214],[103200.0,0.94877676]],[[103250.0,0.01690987],[103260.0,0.63512342],[103270.0,0.54101325],[103280.0,0.28097318],[103290.0,0.84537624]]]
["bitfinex","BTCUSD",1762430835458,[[103320.0,0.24983336],[103310.0,0.60681824],[103300.0,0.61650254],[103290.0,0.25617886],[103280.0,0.61505079]],[[103330.0,0.6097522],[103340.0,0.59514868],[103350.0,0.5407344],[103360.0,0.62130994],[103370.0,0.53416756]]]
["bitfinex","BTCUSD",1762430885847,[[103330.0,0.64545721],[103320.0,0.61217594],[103310.0,0.23983235],[103300.0,0.6921696],[103290.0,0.60234664]],[[103340.0,0.00034509],[103360.0,0.6049371],[103370.0,0.5410148],[103380.0,0.65461622],[103390.0,0.26893553]]]
["bitfinex","BTCUSD",1762430927024,[[103440.0,0.5544388],[103430.0,0.81783175],[103420.0,0.21759237],[103410.0,0.23445511],[103400.0,0.28355506]],[[103450.0,0.004],[103470.0,0.2328632],[103480.0,0.21833916],[103490.0,0.8567629],[103500.0,10.44935844]]]
["bitfinex","BTCUSD",1762430955251,[[103430.0,0.03066829],[103420.0,0.22760506],[103410.0,0.21445085],[103400.0,1.00913214],[103390.0,1.01465847]],[[103440.0,0.1933488],[103450.0,0.66301133],[103460.0,0.21814219],[103470.0,0.47185831],[103480.0,1.41780383]]]
["bitfinex","BTCUSD",1762430997749,[[103360.0,0.00048354],[103350.0,0.0004],[103330.0,0.02215773],[103320.0,0.23825165],[103310.0,0.20614922]],[[103370.0,4.0633457],[103380.0,0.87913907],[103390.0,0.42041563],[103400.0,0.72797261],[103410.0,0.30473254]]]
["bitfinex","BTCUSD",1762431042216,[[103380.0,0.00014506],[103370.0,0.22967934],[103360.0,0.21547189],[103350.0,0.52903717],[103340.0,0.84497921]],[[103390.0,0.82078597],[103400.0,0.19342359],[103410.0,0.24669453],[103420.0,0.78836385],[103430.0,0.47222573]]]
["bitfinex","BTCUSD",1762431144198,[[103360.0,0.00863079],[103350.0,0.0004],[103330.0,0.2402915],[103320.0,0.53838924],[103310.0,0.20837919]],[[103370.0,4.03345398],[103380.0,0.65535776],[103390.0,0.6949888],[103400.0,0.50744874],[103410.0,0.70561426]]]
["bitfinex","BTCUSD",1762431210768,[[103360.0,0.005],[103350.0,0.01510297],[103340.0,0.23912263],[103330.0,0.21482123],[103320.0,0.61723106]],[[103370.0,1.22317336],[103380.0,0.63056185],[103390.0,0.28858822],[103400.0,1.05693195],[103410.0,0.29723727]]]
["bitfinex","BTCUSD",1762431271938,[[103310.0,0.003],[103290.0,0.0304],[103280.0,0.23977061],[103270.0,0.2151299],[103260.0,0.20501108]],[[103320.0,4.44675594],[103330.0,0.8043779],[103340.0,0.20321269],[103350.0,0.93314069],[103360.0,0.35172708]]]
["bitfinex","BTCUSD",1762431307018,[[103190.0,0.00273719],[103180.0,0.0004],[103160.0,0.2392054],[103150.0,1.93037129],[103130.0,0.52886804]],[[103200.0,4.18819399],[103210.0,0.60379586],[103220.0,0.42642562],[103230.0,0.2198598],[103240.0,0.29062233]]]
["bitfinex","BTCUSD",1762431358144,[[103180.0,0.19788423],[103170.0,0.23970693],[103160.0,0.21499726],[103150.0,1.87531139],[103130.0,0.27350087]],[[103190.0,0.69090339],[103200.0,0.21978544],[103210.0,0.56834249],[103220.0,0.70960073],[103230.0,0.5286388]]]
["bitfinex","BTCUSD",1762431396486,[[103170.0,0.00021939],[103150.0,1.6151944],[103130.0,0.23978605],[103120.0,0.2058455],[103110.0,0.21590775]],[[103180.0,4.40982411],[103190.0,1.03479374],[103200.0,0.31848049],[103210.0,0.21429939],[103220.0,0.41976012]]]
["bitfinex","BTCUSD",1762431445896,[[103160.0,0.00021941],[103150.0,1.61533964],[103130.0,0.0004],[103120.0,0.23804594],[103090.0,0.69312053]],[[103170.0,4.42228695],[103180.0,1.58644705],[103190.0,0.35214192],[103200.0,0.3158868],[103210.0,0.34843292]]]
["bitfinex","BTCUSD",1762431492717,[[103150.0,1.61955908],[103130.0,0.03681],[103120.0,0.215245],[103110.0,0.21566493],[103100.0,0.61849825]],[[103160.0,1.57333578],[103170.0,0.96919247],[103180.0,1.50215591],[103190.0,0.36791185],[103200.0,0.3462351]]]
["bitfinex","BTCUSD",1762431542661,[[103070.0,0.0004],[103060.0,0.0004],[103050.0,0.24014442],[103040.0,0.21548433],[103030.0,0.21510026]],[[103080.0,1.47358523],[103090.0,0.56393253],[103100.0,0.64433415],[103110.0,0.71737656],[103120.0,0.20852342]]]
["bitfinex","BTCUSD",1762431582458,[[103090.0,0.01367846],[103080.0,0.2326949],[103070.0,0.53859474],[103060.0,0.20146171],[103050.0,0.68231875]],[[103100.0,0.71782803],[103110.0,0.22212112],[103120.0,0.68803799],[103130.0,1.02847106],[103140.0,0.51820217]]]
["bitfinex","BTCUSD",1762431625452,[[103140.0,0.00019838],[103120.0,0.03232743],[103110.0,0.20366585],[103100.0,0.215308],[103090.0,1.00053109]],[[103150.0,1.25481559],[103160.0,0.76709909],[103170.0,0.50403028],[103180.0,0.38995863],[103190.0,0.3027249]]]
["bitfinex","BTCUSD",1762431671607,[[103070.0,1e-08],[103060.0,0.0004],[103050.0,0.0004],[103040.0,0.0004],[103030.0,0.23831364]],[[103080.0,4.99730389],[103090.0,1.02822192],[103100.0,0.29573828],[103110.0,0.7169652],[103120.0,0.45266051]]]
["bitfinex","BTCUSD",1762431709383,[[103060.0,0.00021974],[103050.0,0.03513],[103040.0,0.20380364],[103030.0,0.21567355],[103020.0,0.21569114]],[[103070.0,1.70051584],[103080.0,1.22022998],[103090.0,0.29477256],[103100.0,0.35683442],[103110.0,0.27717033]]]
["bitfinex","BTCUSD",1762431791105,[[103040.0,0.003],[103020.0,0.22130593],[103010.0,0.25008431],[103000.0,0.5577503],[102990.0,0.8615617]],[[103050.0,1.05026641],[103060.0,0.20626171],[103070.0,0.54054789],[103080.0,0.6941963],[103090.0,0.3556548]]]
["bitfinex","BTCUSD",1762431829880,[[103120.0,0.23943879],[103110.0,0.1939665],[103100.0,0.58801222],[103090.0,0.53700521],[103080.0,0.55047989]],[[103130.0,0.00053669],[103140.0,0.34255422],[103150.0,0.62041735],[103160.0,0.25984429],[103170.0,0.68971312]]]
["bitfinex","BTCUSD",1762431874737,[[103070.0,0.00014455],[103060.0,0.00133573],[103040.0,0.00849],[103030.0,0.23466325],[103020.0,0.20984171]],[[103080.0,4.312769],[103090.0,1.0176331],[103100.0,0.31965059],[103110.0,0.79256237],[103120.0,0.41668594]]]
["bitfinex","BTCUSD",1762431920806,[[103020.0,0.05509001],[103010.0,0.05849],[103000.0,0.21329091],[102990.0,0.23035144],[102980.0,0.5754594]],[[103030.0,0.81501746],[103040.0,0.03623311],[103050.0,0.87146168],[103060.0,0.33784389],[103070.0,0.7308163]]]
["bitfinex","BTCUSD",1762431955732,[[103050.0,0.24312054],[103040.0,0.20136865],[103030.0,0.64437022],[103020.0,0.7038276],[103010.0,0.37861755]],[[103060.0,0.00216517],[103080.0,0.70357136],[103090.0,0.30333592],[103100.0,0.4790439],[103110.0,0.34084541]]]
["bitfinex","BTCUSD",1762432007090,[[102990.0,0.0016684],[102970.0,0.0004],[102960.0,0.0097925],[102950.0,0.21231095],[102940.0,0.22023649]],[[103000.0,4.99103282],[103010.0,0.52179127],[103020.0,0.38252878],[103030.0,0.35798193],[103040.0,0.79068754]]]
["bitfinex","BTCUSD",1762432042990,[[102980.0,0.22754789],[102970.0,0.70582979],[102960.0,0.21217216],[102950.0,0.24359118],[102940.0,0.52891592]],[[102990.0,0.001],[103000.0,0.19417635],[103010.0,0.62928975],[103020.0,0.48284337],[103030.0,1.21951372]]]
["bitfinex","BTCUSD",1762432068316,[[103000.0,0.00128989],[102980.0,0.20392308],[102970.0,0.52907951],[102960.0,0.21217216],[102950.0,0.37217347]],[[103010.0,0.1951559],[103020.0,0.23850662],[103030.0,0.63450844],[103040.0,0.3437032],[103050.0,1.03754517]]]
["bitfinex","BTCUSD",1762432123407,[[103000.0,0.21338475],[102990.0,0.53904927],[102980.0,0.2067522],[102970.0,0.24520228],[102960.0,0.52820903]],[[103010.0,0.36562996],[103020.0,0.22932759],[103030.0,0.83610155],[103040.0,0.35533515],[103050.0,1.03215213]]]
["bitfinex","BTCUSD",1762432170979,[[102970.0,0.58803768],[102960.0,0.5199356],[102950.0,0.26304298],[102940.0,0.57596511],[102930.0,0.53779583]],[[102980.0,0.002],[102990.0,0.04999476],[103000.0,0.02596086],[103010.0,0.34412637],[103020.0,0.52129359]]]
["bitfinex","BTCUSD",1762432241875,[[103010.0,0.04674],[103000.0,0.20614468],[102990.0,0.52389694],[102980.0,0.21534288],[102970.0,0.22369289]],[[103020.0,0.54610745],[103030.0,0.59353476],[103040.0,0.49086444],[103050.0,0.85771032],[103090.0,0.284697]]]
["bitfinex","BTCUSD",1762432256486,[[103010.0,0.0429],[103000.0,0.20514297],[102990.0,0.20976219],[102980.0,0.21534288],[102970.0,0.54782653]],[[103020.0,0.86527737],[103030.0,0.31087765],[103040.0,0.52463786],[103050.0,0.65478712],[103060.0,0.60480593]]]
["bitfinex","BTCUSD",1762432307324,[[102970.0,0.00339048],[102960.0,0.00598],[102950.0,0.02932],[102940.0,0.21542103],[102930.0,0.2001961]],[[102980.0,1.70977131],[102990.0,0.54104033],[103000.0,1.22845426],[103010.0,0.40788715],[103020.0,0.4039976]]]
["bitfinex","BTCUSD",1762432397139,[[103010.0,0.002],[102990.0,0.03256],[102980.0,0.2155828],[102970.0,0.21624323],[102960.0,0.21622147]],[[103020.0,4.31064487],[103030.0,0.48242626],[103040.0,0.72197255],[103050.0,0.61862061],[103060.0,0.37883476]]]
["bitfinex","BTCUSD",1762432467280,[[103080.0,0.002],[103070.0,0.02338],[103060.0,0.20376479],[103050.0,0.21133126],[103040.0,0.58197702]],[[103090.0,0.90817709],[103100.0,0.23683639],[103110.0,0.23095579],[103120.0,1.04213475],[103130.0,0.27873321]]]
["bitfinex","BTCUSD",1762432516513,[[103110.0,0.51674152],[103100.0,0.54439542],[103090.0,0.22370547],[103080.0,0.58107648],[103070.0,0.31597941]],[[103120.0,0.0004],[103130.0,0.0004],[103150.0,0.01278503],[103160.0,0.5821589],[103170.0,2.40398136]]]
["bitfinex","BTCUSD",1762432534350,[[103100.0,0.2036855],[103090.0,0.22311449],[103080.0,0.692673],[103070.0,0.55756282],[103060.0,0.3118899]],[[103120.0,0.323],[103130.0,0.51993],[103140.0,0.70196459],[103150.0,0.20358849],[103160.0,0.674368]]]
["bitfinex","BTCUSD",1762432596828,[[103020.0,0.005],[103010.0,0.00021992],[103000.0,4.838e-05],[102990.0,0.23380941],[102980.0,0.21402209]],[[103030.0,0.98652533],[103040.0,0.80661567],[103050.0,0.57090749],[103060.0,0.46797146],[103070.0,0.31204818]]]
["bitfinex","BTCUSD",1762432636936,[[103030.0,0.19811735],[103020.0,0.24000363],[103010.0,0.23579982],[103000.0,0.34215053],[102990.0,1.11274553]],[[103050.0,1.04967738],[103060.0,0.48813522],[103070.0,0.23073542],[103080.0,0.28508137],[103090.0,0.47997088]]]
["bitfinex","BTCUSD",1762432661158,[[103040.0,0.004],[103030.0,0.22989645],[103020.0,0.21550363],[103010.0,0.23579982],[103000.0,0.34160053]],[[103050.0,1.05059731],[103060.0,0.50421044],[103070.0,0.2516561],[103080.0,0.35196997],[103090.0,0.66280028]]]
["bitfinex","BTCUSD",1762432736719,[[103040.0,0.004],[103030.0,0.00432],[103020.0,0.03455],[103010.0,0.23502998],[103000.0,0.2154707]],[[103050.0,1.0522617],[103060.0,0.2054425],[103070.0,0.74593405],[103080.0,0.48568139],[103090.0,0.27498681]]]
["bitfinex","BTCUSD",1762432782260,[[103040.0,0.00121271],[103030.0,0.194118],[103020.0,0.22075281],[103010.0,0.21353309],[103000.0,0.20417156]],[[103050.0,1.05637782],[103060.0,0.25769796],[103070.0,0.70572706],[103080.0,0.51369868],[103090.0,0.30297009]]]
["bitfinex","BTCUSD",1762432854020,[[102950.0,0.00092644],[102930.0,0.0004],[102920.0,0.0504],[102910.0,0.22050087],[102900.0,0.21412196]],[[102960.0,5.11309687],[102970.0,0.21689133],[102980.0,0.5788836],[102990.0,0.58194738],[103000.0,0.46299955]]]
["bitfinex","BTCUSD",1762432872610,[[102910.0,1e-08],[102900.0,0.0004],[102890.0,0.0004],[102860.0,0.0295],[102850.0,0.12250068]],[[102930.0,5.39571222],[102940.0,0.58205855],[102950.0,0.27694081],[102960.0,0.44016727],[102970.0,0.29075173]]]
["bitfinex","BTCUSD",1762432940187,[[102900.0,0.02534025],[102890.0,0.20249929],[102880.0,0.22349712],[102870.0,0.57332341],[102860.0,0.73115986]],[[102910.0,0.19549006],[102920.0,0.55235575],[102930.0,0.5630146],[102940.0,0.46789903],[102950.0,0.21699408]]]
["bitfinex","BTCUSD",1762432948897,[[102900.0,1e-08],[102860.0,0.0295],[102850.0,0.06250069],[102840.0,0.25440032],[102830.0,0.23725071]],[[102910.0,4.88506579],[102920.0,0.59799976],[102930.0,0.29621523],[102940.0,0.30911899],[102950.0,0.38735225]]]
["bitfinex","BTCUSD",1762432982021,[[102780.0,0.002],[102770.0,0.21418733],[102760.0,0.001173],[102750.0,0.06201],[102740.0,0.01441]],[[102790.0,3.51757145],[102800.0,0.67830657],[102810.0,0.30412839],[102820.0,0.2605185],[102830.0,0.98871405]]]
["bitfinex","BTCUSD",1762433043675,[[102760.0,0.03892474],[102750.0,0.1946206],[102740.0,0.24665108],[102730.0,0.57841564],[102720.0,0.27224315]],[[102770.0,0.19460973],[102780.0,0.55347804],[102790.0,0.22619494],[102800.0,0.80585617],[102820.0,0.36308033]]]
["bitfinex","BTCUSD",1762433084873,[[102630.0,0.78671239],[102610.0,0.23474673],[102600.0,0.57633499],[102590.0,0.23585695],[102580.0,0.24124015]],[[102640.0,0.89309255],[102650.0,0.27793745],[102660.0,0.64074134],[102670.0,0.26380208],[102680.0,0.58340619]]]
["bitfinex","BTCUSD",1762433118966,[[102640.0,0.32288181],[102630.0,0.97913123],[102620.0,0.21642702],[102610.0,0.54765712],[102600.0,0.22876331]],[[102650.0,0.507],[102670.0,0.22651841],[102680.0,0.55198946],[102690.0,0.25867381],[102700.0,0.313356]]]
["bitfinex","BTCUSD",1762433141622,[[102640.0,0.0023912],[102630.0,0.78425688],[102620.0,0.03505],[102610.0,0.20465262],[102600.0,0.22876331]],[[102650.0,4.10742595],[102660.0,0.62411115],[102670.0,0.2896201],[102680.0,0.26428719],[102690.0,0.84231502]]]
["bitfinex","BTCUSD",1762433189054,[[102720.0,1e-08],[102680.0,0.01142],[102670.0,0.03403],[102650.0,0.21673949],[102640.0,0.21415221]],[[102730.0,4.19684195],[102740.0,0.29059503],[102750.0,0.31517702],[102760.0,0.1979712],[102770.0,1.07429201]]]
["bitfinex","BTCUSD",1762433224437,[[102630.0,0.79572903],[102610.0,0.03454],[102600.0,0.02268514],[102590.0,0.21480829],[102580.0,0.72769809]],[[102640.0,3.62588496],[102650.0,0.4344739],[102660.0,0.46482846],[102670.0,0.30241521],[102680.0,0.28580799]]]
["bitfinex","BTCUSD",1762433241344,[[102610.0,0.05641553],[102600.0,0.19493172],[102590.0,0.24392985],[102580.0,0.69834167],[102570.0,0.23907486]],[[102620.0,0.51789708],[102630.0,0.21453797],[102640.0,0.23398592],[102650.0,0.31820381],[102660.0,0.45145529]]]
["bitfinex","BTCUSD",1762433293457,[[102660.0,0.0216],[102650.0,0.0146],[102640.0,0.20459809],[102630.0,0.24683681],[102620.0,0.57433304]],[[102670.0,0.52124025],[102680.0,0.24058771],[102690.0,0.24104724],[102700.0,0.66677284],[102710.0,0.90822574]]]
["bitfinex","BTCUSD",1762433332687,[[102690.0,0.09726919],[102680.0,0.58873098],[102670.0,0.20453781],[102660.0,0.66847137],[102650.0,0.2045621]],[[102700.0,6e-07],[102710.0,0.82164213],[102720.0,0.8329914],[102730.0,1.25681404],[102740.0,1.02611742]]]
["bitfinex","BTCUSD",1762433391989,[[102710.0,0.06022536],[102700.0,0.21799769],[102690.0,0.23009711],[102680.0,0.23443554],[102670.0,0.69075671]],[[102720.0,0.17536981],[102730.0,0.81686772],[102740.0,0.83943517],[102750.0,1.20903833],[102760.0,1.30407672]]]
["bitfinex","BTCUSD",1762433417098,[[102720.0,0.98358073],[102710.0,0.30742243],[102700.0,0.29889937],[102690.0,0.51353503],[102680.0,0.70547012]],[[102730.0,0.62238725],[102740.0,0.61975977],[102750.0,0.62226045],[102760.0,0.83322242],[102770.0,0.82870805]]]
["bitfinex","BTCUSD",1762433460310,[[102770.0,0.99261044],[102760.0,0.61610761],[102750.0,0.29079711],[102740.0,0.28867726],[102730.0,0.35660603]],[[102780.0,0.40890912],[102800.0,0.0004],[102810.0,0.01039999],[102830.0,0.26211117],[102870.0,0.66576181]]]
["bitfinex","BTCUSD",1762433521431,[[102780.0,0.19473645],[102770.0,0.2052631],[102760.0,0.19462448],[102750.0,0.69598525],[102740.0,0.68796471]],[[102790.0,0.07633],[102800.0,0.2045544],[102810.0,0.52726028],[102820.0,0.25667853],[102830.0,0.21609553]]]
["bitfinex","BTCUSD",1762433599668,[[102730.0,0.00576035],[102700.0,0.20462421],[102690.0,0.520396],[102680.0,0.66046988],[102610.0,1.0467]],[[102740.0,0.81592614],[102750.0,0.23541411],[102760.0,0.43044669],[102770.0,0.65612048],[102780.0,0.21444209]]]
["bitfinex","BTCUSD",1762433647151,[[102690.0,0.00014601],[102680.0,0.19517874],[102670.0,0.20493802],[102660.0,0.19471225],[102650.0,0.67031449]],[[102700.0,0.25998196],[102710.0,0.54412279],[102720.0,0.2191859],[102730.0,0.48791841],[102740.0,0.50789517]]]
["bitfinex","BTCUSD",1762433660390,[[102700.0,0.00022093],[102680.0,0.53189017],[102670.0,0.52100899],[102660.0,0.51078322],[102640.0,1.29023806]],[[102710.0,0.27134279],[102720.0,0.2191859],[102730.0,0.52502533],[102740.0,1.00364779],[102750.0,0.2895149]]]
["bitfinex","BTCUSD",1762433753132,[[102690.0,0.01395847],[102680.0,0.24344961],[102670.0,0.20785887],[102660.0,0.90288534],[102650.0,0.33040032]],[[102700.0,0.25149196],[102710.0,0.2078694],[102720.0,0.21760097],[102730.0,0.57154783],[102740.0,0.44884904]]]
["bitfinex","BTCUSD",1762433805821,[[102700.0,0.04844],[102690.0,0.20714093],[102680.0,0.52365032],[102670.0,0.21691582],[102660.0,0.56684291]],[[102710.0,0.518723],[102720.0,0.24552439],[102730.0,0.25861232],[102740.0,0.25241132],[102750.0,0.50100234]]]
["bitfinex","BTCUSD",1762433875099,[[102700.0,0.00122015],[102690.0,0.03472],[102680.0,0.20802888],[102670.0,0.21644876],[102660.0,0.53257286]],[[102710.0,0.60669139],[102720.0,0.2162512],[102730.0,0.31175567],[102740.0,0.69727566],[102750.0,0.42884124]]]
["bitfinex","BTCUSD",1762433911763,[[102690.0,0.55337839],[102680.0,0.51480965],[102670.0,0.57563104],[102660.0,0.74065438],[102650.0,0.47496169]],[[102700.0,0.0005],[102720.0,0.0123],[102730.0,0.84016609],[102740.0,0.23197359],[102750.0,0.27881229]]]
["bitfinex","BTCUSD",1762433953631,[[102710.0,0.210443],[102700.0,0.22907713],[102690.0,0.50142841],[102680.0,0.20298908],[102670.0,0.7712619]],[[102720.0,0.20856404],[102730.0,0.56311934],[102740.0,0.48006224],[102750.0,0.25498463],[102760.0,0.26135557]]]
["bitfinex","BTCUSD",1762434011864,[[102740.0,0.05118],[102730.0,0.20762849],[102720.0,0.5316523],[102710.0,0.28580096],[102700.0,0.52016551]],[[102750.0,0.51764759],[102760.0,0.20439183],[102770.0,0.19460932],[102780.0,0.30958919],[102790.0,0.43659941]]]
["bitfinex","BTCUSD",1762434040446,[[102760.0,0.24796731],[102750.0,0.52242084],[102740.0,0.5324431],[102730.0,0.28658682],[102720.0,0.65229431]],[[102770.0,0.325],[102780.0,0.19490553],[102790.0,0.20430498],[102800.0,0.24408348],[102810.0,0.20454242]]]
["bitfinex","BTCUSD",1762434078165,[[102810.0,0.2401936],[102800.0,0.26431971],[102790.0,1.31129701],[102780.0,0.21698231],[102770.0,0.54515913]],[[102820.0,1e-08],[102830.0,0.0004],[102840.0,0.19487832],[102850.0,0.20438164],[102860.0,0.53163462]]]
["bitfinex","BTCUSD",1762434125286,[[102800.0,0.19455236],[102790.0,0.00972857],[102780.0,0.19454936],[102770.0,0.78762167],[102760.0,0.21635877]],[[102820.0,0.02924545],[102830.0,0.22923636],[102840.0,0.21991226],[102850.0,0.51497959],[102860.0,0.28466387]]]
["bitfinex","BTCUSD",1762434155384,[[102840.0,0.21280753],[102830.0,0.22875576],[102820.0,0.20494243],[102810.0,0.21627947],[102800.0,0.69803465]],[[102850.0,0.20167837],[102860.0,0.22968528],[102870.0,0.23365732],[102880.0,0.49029515],[102890.0,0.23086904]]]
["bitfinex","BTCUSD",1762434219869,[[102790.0,0.2415981],[102780.0,0.20700064],[102770.0,0.84474588],[102760.0,0.60603161],[102740.0,0.35004059]],[[102800.0,0.19455252],[102810.0,0.24110769],[102820.0,0.21094041],[102830.0,0.26393171],[102840.0,0.79337868]]]
["bitfinex","BTCUSD",1762434290282,[[102790.0,0.2078934],[102780.0,0.24140901],[102770.0,0.94158528],[102760.0,0.66315754],[102750.0,0.19459469]],[[102800.0,0.24586093],[102810.0,0.2061952],[102820.0,0.23650855],[102830.0,0.21034177],[102840.0,0.55285385]]]
["bitfinex","BTCUSD",1762434330452,[[102800.0,0.25336388],[102790.0,0.20651205],[102780.0,0.21603907],[102770.0,0.30247732],[102760.0,0.86346628]],[[102810.0,0.51801795],[102820.0,0.20727085],[102830.0,0.21854177],[102840.0,0.51515117],[102860.0,1.3720035]]]
["bitfinex","BTCUSD",1762434356007,[[102800.0,0.25345312],[102790.0,0.20650062],[102780.0,0.30245662],[102770.0,0.70851707],[102760.0,0.67655679]],[[102810.0,0.32348435],[102830.0,0.20422126],[102840.0,0.49901282],[102850.0,0.20418162],[102860.0,0.26993167]]]
["bitfinex","BTCUSD",1762434431475,[[102860.0,0.24461679],[102850.0,0.30682493],[102840.0,0.26144151],[102830.0,0.84427728],[102820.0,0.5099262]],[[102870.0,0.0008329],[102880.0,0.19480268],[102890.0,0.21250291],[102900.0,0.5633076],[102910.0,0.20660577]]]
["bitfinex","BTCUSD",1762434476336,[[102870.0,0.00059757],[102840.0,0.23984948],[102830.0,0.21723883],[102820.0,0.28092035],[102810.0,1.08976353]],[[102880.0,0.57099673],[102890.0,0.20278388],[102900.0,0.46001],[102910.0,0.33250826],[102920.0,0.524797]]]
["bitfinex","BTCUSD",1762434537694,[[102930.0,0.24758412],[102920.0,0.52110164],[102910.0,0.30355245],[102900.0,0.52978363],[102890.0,0.5304683]],[[102940.0,0.00197858],[102950.0,0.54187815],[102960.0,0.2155066],[102970.0,0.51769481],[102980.0,0.25776895]]]
["bitfinex","BTCUSD",1762434574689,[[102930.0,0.23354681],[102920.0,0.37729312],[102910.0,0.30355245],[102900.0,0.829105],[102890.0,0.26028372]],[[102940.0,0.00197858],[102950.0,0.60332767],[102960.0,0.2194366],[102970.0,0.49030331],[102980.0,0.26682697]]]
["bitfinex","BTCUSD",1762434629582,[[103000.0,0.55335703],[102990.0,0.21417729],[102980.0,1.44365264],[102970.0,0.28632255],[102960.0,1.69256662]],[[103010.0,0.0002],[103020.0,0.0004],[103040.0,0.21587441],[103050.0,0.25547026],[103090.0,1.05076323]]]
["bitfinex","BTCUSD",1762434677139,[[103060.0,0.19450074],[103050.0,0.20378456],[103040.0,0.20380433],[103030.0,1.13176231],[103020.0,0.32796023]],[[103080.0,0.23031405],[103090.0,0.24561936],[103100.0,0.5389554],[103110.0,0.27773982],[103130.0,0.29123624]]]
["bitfinex","BTCUSD",1762434712715,[[102990.0,0.00285145],[102970.0,0.0004],[102950.0,0.20425945],[102940.0,0.51720476],[102930.0,0.23354799]],[[103000.0,0.57018475],[103010.0,0.25020059],[103020.0,0.48600391],[103030.0,0.28903141],[103040.0,0.63620181]]]
["bitfinex","BTCUSD",1762434756373,[[102960.0,0.0002445],[102950.0,0.19576302],[102940.0,0.20400069],[102930.0,0.20442214],[102920.0,1.15686321]],[[102970.0,0.25825618],[102980.0,0.21553308],[102990.0,0.55801623],[103000.0,0.4726203],[103030.0,2.80833608]]]
["bitfinex","BTCUSD",1762434805826,[[103030.0,0.24933091],[103020.0,0.51767858],[103010.0,0.2400157],[103000.0,0.20372874],[102990.0,1.15920257]],[[103040.0,0.00112212],[103060.0,0.24010332],[103070.0,0.77376337],[103080.0,0.23094338],[103090.0,0.22625865]]]
["bitfinex","BTCUSD",1762434901402,[[103070.0,0.00020264],[103040.0,0.013081],[103030.0,0.23924404],[103020.0,0.52919813],[103010.0,0.65464414]],[[103080.0,0.5988433],[103090.0,0.4815916],[103100.0,0.31124031],[103110.0,0.58464496],[103120.0,0.5795961]]]
["bitfinex","BTCUSD",1762434943468,[[103080.0,0.02845],[103070.0,0.03618],[103060.0,0.21609479],[103050.0,0.53051032],[103040.0,0.81556621]],[[103090.0,0.19600523],[103100.0,0.19442994],[103110.0,0.20394602],[103120.0,0.80608134],[103130.0,0.2599399]]]
["bitfinex","BTCUSD",1762434987504,[[103090.0,0.24483523],[103080.0,0.19400799],[103070.0,0.21543502],[103060.0,0.19406171],[103050.0,0.73151869]],[[103100.0,0.02916056],[103110.0,0.22697679],[103120.0,0.55110736],[103130.0,0.2108097],[103140.0,0.22853973]]]
["bitfinex","BTCUSD",1762435019003,[[103210.0,0.24694606],[103200.0,0.55020692],[103190.0,0.24549984],[103180.0,0.20379401],[103170.0,0.27032756]],[[103220.0,0.07718874],[103240.0,0.05008],[103250.0,0.21065037],[103260.0,0.21801607],[103270.0,0.53853567]]]
["bitfinex","BTCUSD",1762435050845,[[103270.0,0.04952],[103260.0,0.51668584],[103250.0,0.21496876],[103240.0,0.71701975],[103230.0,0.32192043]],[[103280.0,0.1937931],[103290.0,0.21461106],[103300.0,0.22772179],[103310.0,0.23071318],[103320.0,0.56238824]]]
["bitfinex","BTCUSD",1762435086983,[[103200.0,0.36253485],[103190.0,0.25188807],[103180.0,0.8423523],[103170.0,0.19618695],[103160.0,0.37486021]],[[103210.0,0.19377967],[103220.0,0.21759089],[103230.0,0.21524922],[103240.0,0.20346331],[103250.0,0.21858443]]]
["bitfinex","BTCUSD",1762435119022,[[103210.0,0.00433],[103200.0,0.02842],[103190.0,0.02195086],[103180.0,0.22040266],[103170.0,0.19378396]],[[103220.0,0.19376089],[103230.0,0.19374212],[103240.0,0.20340952],[103250.0,0.20340572],[103260.0,0.60567694]]]
["bitfinex","BTCUSD",1762435155223,[[103180.0,0.0459887],[103170.0,0.56142086],[103160.0,0.52696665],[103150.0,0.25453474],[103140.0,0.25119337]],[[103190.0,0.20081723],[103200.0,0.19381472],[103210.0,0.26735009],[103220.0,0.24722752],[103230.0,0.78807004]]]
["bitfinex","BTCUSD",1762435196609,[[103280.0,0.05095],[103270.0,0.51666584],[103260.0,0.24785128],[103250.0,0.76342723],[103240.0,0.21392626]],[[103290.0,0.1938486],[103300.0,0.2176897],[103310.0,0.23931264],[103320.0,0.21527221],[103330.0,0.26996212]]]
["bitfinex","BTCUSD",1762435234872,[[103260.0,0.23873584],[103250.0,0.52946316],[103240.0,0.55857069],[103230.0,0.25237032],[103220.0,0.29650052]],[[103270.0,0.19366708],[103280.0,0.18961648],[103290.0,0.23860397],[103300.0,0.227492],[103310.0,0.59042241]]]
["bitfinex","BTCUSD",1762435271384,[[103220.0,0.04365979],[103210.0,0.51963691],[103200.0,0.83902483],[103190.0,0.2521614],[103150.0,0.399121]],[[103230.0,0.19374212],[103240.0,0.21776962],[103250.0,0.22011983],[103260.0,0.19368584],[103270.0,0.57980214]]]
["bitfinex","BTCUSD",1762435311456,[[103270.0,0.01],[103260.0,0.54792383],[103250.0,0.21579826],[103240.0,0.64652978],[103230.0,0.52838505]],[[103280.0,0.53287758],[103290.0,0.2021891],[103300.0,0.2430282],[103310.0,0.22863734],[103320.0,0.85551145]]]
["bitfinex","BTCUSD",1762435350311,[[103300.0,1.00284663],[103290.0,0.51584564],[103280.0,0.44768607],[103270.0,0.423263],[103260.0,0.53322471]],[[103310.0,0.00034062],[103320.0,0.00034474],[103330.0,0.22843273],[103340.0,0.5157482],[103350.0,0.25194548]]]
["bitfinex","BTCUSD",1762435426709,[[103430.0,0.00048187],[103420.0,0.19338542],[103410.0,0.38804361],[103400.0,0.52609299],[103390.0,0.31218954]],[[103440.0,0.6882163],[103450.0,0.19333011],[103460.0,0.21814522],[103470.0,0.27786303],[103480.0,0.5862253]]]
["bitfinex","BTCUSD",1762435460026,[[103470.0,0.24330274],[103460.0,0.20487142],[103450.0,0.5259697],[103440.0,0.81846427],[103430.0,0.26110975]],[[103480.0,0.00123463],[103490.0,0.68118486],[103500.0,10.2334109],[103510.0,0.22730163],[103520.0,0.57041853]]]
["bitfinex","BTCUSD",1762435494267,[[103650.0,1.26788806],[103640.0,0.54565265],[103630.0,0.2126421],[103620.0,0.24899],[103610.0,0.54947767]],[[103660.0,0.00444081],[103670.0,0.25038282],[103680.0,0.55522678],[103690.0,0.30286858],[103710.0,0.20255155]]]
["bitfinex","BTCUSD",1762435527214,[[103580.0,1.074931],[103570.0,0.02598],[103560.0,0.25470413],[103550.0,0.537994],[103540.0,0.35229531]],[[103590.0,0.32169882],[103600.0,0.54572877],[103610.0,0.20268313],[103620.0,0.24319724],[103630.0,0.17547824]]]
["bitfinex","BTCUSD",1762435553556,[[103560.0,2.26900204],[103550.0,0.40646215],[103540.0,0.30589476],[103530.0,1.26078973],[103520.0,0.52016237]],[[103570.0,1e-08],[103600.0,0.19305041],[103610.0,0.2333371],[103620.0,0.28102299],[103630.0,1.04077804]]]
["bitfinex","BTCUSD",1762435597325,[[103760.0,1.29749644],[103750.0,0.19277108],[103740.0,0.20239787],[103730.0,0.19276481],[103720.0,1.02677581]],[[103780.0,0.28453939],[103790.0,0.5159825],[103800.0,0.2229735],[103810.0,0.24006333],[103820.0,0.59222417]]]
["bitfinex","BTCUSD",1762435636733,[[103630.0,0.00089491],[103620.0,0.012],[103610.0,0.57783458],[103600.0,0.23975063],[103590.0,0.61933615]],[[103640.0,0.28462568],[103650.0,0.54471519],[103660.0,0.20261649],[103670.0,0.21807975],[103680.0,0.90276325]]]
["bitfinex","BTCUSD",1762435669419,[[103600.0,0.0007266],[103590.0,0.19394807],[103580.0,0.20274],[103570.0,0.73414126],[103560.0,0.28016144]],[[103610.0,0.29384156],[103620.0,0.70219544],[103630.0,0.21229966],[103640.0,0.57360248],[103650.0,0.24676729]]]
["bitfinex","BTCUSD",1762435716353,[[103630.0,0.1929943],[103620.0,0.23141116],[103610.0,0.26693254],[103600.0,0.20270252],[103590.0,1.0224602]],[[103640.0,0.69883396],[103650.0,0.20269771],[103660.0,0.23159086],[103670.0,0.24734973],[103680.0,0.68239202]]]
["bitfinex","BTCUSD",1762435764820,[[103630.0,9.28e-05],[103620.0,0.20288123],[103610.0,0.26659254],[103600.0,0.64231879],[103590.0,0.72659861]],[[103640.0,0.59470072],[103650.0,0.19295845],[103660.0,0.23158551],[103670.0,0.23734974],[103680.0,1.25904709]]]
["bitfinex","BTCUSD",1762435800608,[[103630.0,0.2314071],[103620.0,0.20287972],[103610.0,0.22316118],[103600.0,1.01885253],[103570.0,0.21215233]],[[103640.0,0.19297568],[103650.0,0.19295706],[103660.0,0.6766315],[103670.0,0.60448486],[103680.0,0.54268477]]]
["bitfinex","BTCUSD",1762435842891,[[103660.0,0.21742845],[103650.0,0.26066367],[103640.0,0.22294446],[103630.0,0.52564401],[103620.0,0.69560522]],[[103670.0,0.02162202],[103680.0,0.47404613],[103690.0,0.20252676],[103700.0,0.23896739],[103710.0,0.70236401]]]
["bitfinex","BTCUSD",1762435911179,[[103510.0,0.21303452],[103500.0,0.26430854],[103490.0,0.7199153],[103470.0,1.026881],[103460.0,0.33276439]],[[103530.0,0.21480274],[103540.0,0.67783478],[103550.0,0.54114832],[103560.0,0.26364384],[103570.0,0.32458108]]]
["bitfinex","BTCUSD",1762435951478,[[103490.0,0.0019428],[103470.0,0.26168711],[103460.0,0.20597668],[103450.0,1.0451645],[103430.0,0.53025632]],[[103500.0,0.21757353],[103510.0,1.23563266],[103520.0,0.27610789],[103530.0,0.34485194],[103540.0,0.46314745]]]
["bitfinex","BTCUSD",1762435987455,[[103460.0,0.31121172],[103450.0,0.57163939],[103440.0,0.52641579],[103430.0,0.39346603],[103420.0,0.52105361]],[[103470.0,0.007],[103490.0,0.19325538],[103500.0,0.55687168],[103510.0,0.77577689],[103520.0,0.65912424]]]
["bitfinex","BTCUSD",1762436021389,[[103480.0,0.19327406],[103470.0,0.26704274],[103460.0,0.25037916],[103450.0,0.58130571],[103440.0,0.52641447]],[[103490.0,0.19325751],[103500.0,0.55687233],[103510.0,0.23742001],[103520.0,0.59389875],[103530.0,0.20294162]]]
["bitfinex","BTCUSD",1762436064893,[[103490.0,0.00721845],[103480.0,0.25223551],[103470.0,0.20295551],[103460.0,0.22389616],[103450.0,0.73188464]],[[103500.0,0.19323671],[103510.0,0.97407424],[103520.0,0.25623552],[103530.0,0.25432447],[103540.0,0.24856239]]]
["bitfinex","BTCUSD",1762436107313,[[103460.0,0.00350966],[103440.0,0.25314608],[103430.0,0.20603575],[103420.0,0.57394553],[103410.0,0.56714746]],[[103470.0,0.88245613],[103480.0,0.58169765],[103490.0,0.26818546],[103500.0,0.48713423],[103510.0,0.2359295]]]
["bitfinex","BTCUSD",1762436140509,[[103460.0,0.0044589],[103440.0,0.0004],[103430.0,0.22293546],[103420.0,0.25022404],[103410.0,0.24414746]],[[103470.0,0.99172852],[103480.0,0.86725067],[103490.0,0.31130608],[103500.0,0.58120306],[103510.0,0.24442539]]]
["bitfinex","BTCUSD",1762436188464,[[103460.0,0.02122066],[103450.0,0.23882872],[103440.0,0.21825205],[103430.0,0.2302649],[103420.0,0.97853026]],[[103470.0,0.51472286],[103480.0,0.21761088],[103490.0,0.5658835],[103500.0,0.55382513],[103510.0,0.23129583]]]
["bitfinex","BTCUSD",1762436227499,[[103430.0,1e-08],[103400.0,0.0004],[103390.0,0.01639],[103380.0,0.24900394],[103370.0,0.21909109]],[[103440.0,4.84824242],[103450.0,0.26293159],[103460.0,0.5593231],[103470.0,0.26560306],[103480.0,0.41310274]]]
["bitfinex","BTCUSD",1762436253379,[[103350.0,0.60172582],[103340.0,0.58217806],[103330.0,0.31559263],[103320.0,0.91773662],[103310.0,0.32332959]],[[103360.0,0.001],[103390.0,0.56810452],[103400.0,0.24683523],[103410.0,0.54124823],[103430.0,0.30125046]]]
["bitfinex","BTCUSD",1762436301304,[[103370.0,0.0587],[103360.0,0.19349845],[103350.0,0.21775496],[103340.0,0.21279273],[103330.0,1.05378695]],[[103380.0,0.19637815],[103390.0,0.23897479],[103400.0,0.54081156],[103410.0,0.26451991],[103420.0,0.29801389]]]
["bitfinex","BTCUSD",1762436341648,[[103350.0,0.02670887],[103340.0,0.21652972],[103330.0,0.54035392],[103320.0,0.67218749],[103280.0,0.99277996]],[[103360.0,0.20349845],[103370.0,0.54997966],[103380.0,0.23838802],[103390.0,0.22897501],[103400.0,1.16570538]]]
["bitfinex","BTCUSD",1762436423160,[[103330.0,0.23625906],[103320.0,0.19397239],[103310.0,0.56542134],[103300.0,0.55994932],[103290.0,0.55325313]],[[103340.0,0.006],[103350.0,0.3219544],[103360.0,0.25659552],[103370.0,0.20347973],[103380.0,0.57671924]]]
["bitfinex","BTCUSD",1762436429245,[[103360.0,0.23519845],[103350.0,0.20677639],[103340.0,0.20321269],[103330.0,0.54500391],[103320.0,0.20365105]],[[103370.0,0.65102746],[103380.0,0.56961716],[103390.0,0.2237984],[103400.0,0.32673843],[103410.0,0.56110807]]]
["bitfinex","BTCUSD",1762436518551,[[103320.0,0.0016189],[103310.0,0.03931],[103300.0,0.21579905],[103290.0,0.2161936],[103280.0,0.57097527]],[[103330.0,0.65790098],[103340.0,0.81722437],[103350.0,0.33307508],[103360.0,0.62981964],[103370.0,0.80578315]]]
["bitfinex","BTCUSD",1762436548260,[[103370.0,0.24595973],[103360.0,0.19348501],[103350.0,0.52619302],[103340.0,0.69269441],[103330.0,0.31489588]],[[103380.0,0.00910751],[103390.0,0.68800572],[103400.0,0.22784863],[103410.0,0.82616395],[103420.0,0.31576539]]]
["bitfinex","BTCUSD",1762436608486,[[103400.0,0.56393233],[103390.0,0.20551824],[103380.0,0.22481207],[103370.0,0.47290711],[103360.0,0.642328]],[[103410.0,0.00014461],[103420.0,0.20334387],[103430.0,0.52386434],[103440.0,1.09709252],[103450.0,0.28373574]]]
["bitfinex","BTCUSD",1762436653543,[[103420.0,0.05424],[103410.0,0.20543467],[103400.0,0.52636903],[103390.0,0.24402196],[103380.0,0.53455755]],[[103430.0,0.525475],[103440.0,0.53383398],[103450.0,0.21334117],[103460.0,0.27886513],[103470.0,0.55420177]]]
["bitfinex","BTCUSD",1762436678643,[[103430.0,0.05316],[103420.0,0.01203],[103410.0,0.21510434],[103400.0,0.84936903],[103390.0,0.26362945]],[[103440.0,0.5382174],[103450.0,0.21851027],[103460.0,0.48191444],[103470.0,0.94244209],[103480.0,0.27196375]]]
["bitfinex","BTCUSD",1762436730353,[[103570.0,0.60900345],[103560.0,0.19310911],[103550.0,0.75690966],[103540.0,0.32537661],[103530.0,0.26758074]],[[103580.0,0.00097076],[103590.0,0.0002],[103610.0,0.68855608],[103620.0,0.27428505],[103640.0,0.79087816]]]
["bitfinex","BTCUSD",1762436769596,[[103570.0,0.05224],[103560.0,0.20450939],[103550.0,0.21419057],[103540.0,0.67713499],[103530.0,0.52583975]],[[103580.0,0.2063055],[103590.0,0.55069866],[103600.0,0.26791422],[103610.0,0.27601997],[103620.0,0.29176713]]]
["bitfinex","BTCUSD",1762436831538,[[103560.0,0.23155475],[103550.0,0.21468049],[103540.0,0.55646281],[103530.0,0.2141313],[103520.0,0.90038048]],[[103570.0,0.19510611],[103580.0,0.53208746],[103590.0,0.27142615],[103600.0,0.22793702],[103610.0,0.27797561]]]
["bitfinex","BTCUSD",1762436857092,[[103580.0,0.03843],[103570.0,0.20473611],[103560.0,0.51341042],[103550.0,0.21468049],[103540.0,0.54246843]],[[103590.0,0.55564944],[103600.0,0.23202384],[103610.0,0.22087818],[103620.0,0.27131969],[103630.0,0.53553136]]]
["bitfinex","BTCUSD",1762436907643,[[103540.0,0.01603089],[103530.0,0.0243],[103520.0,0.21512131],[103510.0,0.52590519],[103500.0,0.23439731]],[[103550.0,0.5871478],[103560.0,0.21827491],[103570.0,0.23173432],[103580.0,0.72940324],[103590.0,0.31740864]]]
["bitfinex","BTCUSD",1762436973745,[[103570.0,0.02745],[103560.0,0.03588],[103550.0,0.21432054],[103540.0,0.52511984],[103530.0,0.19317981]],[[103580.0,0.5769959],[103590.0,0.23916524],[103600.0,0.33357288],[103610.0,0.33131441],[103620.0,0.6886561]]]
["bitfinex","BTCUSD",1762436997974,[[103540.0,9.089e-05],[103530.0,0.03564],[103520.0,0.21418869],[103510.0,0.21417906],[103500.0,0.51513496]],[[103550.0,0.64648202],[103560.0,0.19312475],[103570.0,0.50245913],[103580.0,0.27994262],[103590.0,0.34543344]]]
["bitfinex","BTCUSD",1762437065521,[[103600.0,0.01357],[103590.0,0.04074812],[103580.0,0.21423162],[103570.0,0.21408587],[103560.0,0.20267685]],[[103610.0,0.23116956],[103620.0,0.20570357],[103630.0,0.82104692],[103640.0,0.29180257],[103650.0,0.37946516]]]
["bitfinex","BTCUSD",1762437122914,[[103590.0,0.01277812],[103580.0,0.23371439],[103570.0,0.21549108],[103560.0,0.21540467],[103550.0,0.55474511]],[[103600.0,0.22338019],[103610.0,0.29648189],[103620.0,0.55095651],[103630.0,0.30497157],[103640.0,0.74480827]]]
["bitfinex","BTCUSD",1762437160911,[[103630.0,0.2527943],[103620.0,0.51724139],[103610.0,0.21226669],[103600.0,0.60426839],[103590.0,0.59173255]],[[103640.0,0.00236321],[103650.0,0.01064015],[103660.0,0.22809309],[103670.0,0.51960299],[103680.0,0.22736657]]]
["bitfinex","BTCUSD",1762437185119,[[103640.0,0.05556],[103630.0,0.21605308],[103620.0,0.21656198],[103610.0,0.53832792],[103600.0,0.26785924]],[[103650.0,0.20319915],[103660.0,0.23801272],[103670.0,0.24550091],[103680.0,0.56295992],[103690.0,0.35591903]]]
["bitfinex","BTCUSD",1762437241130,[[103590.0,4.812e-05],[103580.0,0.03688],[103570.0,0.53872099],[103560.0,0.20601685],[103540.0,0.51322939]],[[103610.0,0.28962447],[103620.0,0.22541016],[103630.0,0.36405363],[103640.0,0.8216421],[103650.0,0.5261169]]]
["bitfinex","BTCUSD",1762437283402,[[103570.0,0.07456213],[103560.0,0.20452422],[103550.0,0.53720032],[103540.0,0.22378667],[103530.0,0.64022001]],[[103580.0,0.20247748],[103590.0,0.19914882],[103600.0,0.27295919],[103610.0,0.29398799],[103620.0,0.60542079]]]
["bitfinex","BTCUSD",1762437306727,[[103530.0,0.24866573],[103520.0,0.20452537],[103510.0,0.84809218],[103500.0,0.51499684],[103490.0,0.30778982]],[[103540.0,0.00939002],[103550.0,0.2030934],[103560.0,0.27375022],[103570.0,0.21274301],[103580.0,0.62245424]]]
["bitfinex","BTCUSD",1762437368871,[[103540.0,0.05107088],[103530.0,0.01487413],[103520.0,0.52523311],[103510.0,0.56684327],[103500.0,0.68923547]],[[103550.0,0.20453342],[103560.0,0.22708574],[103570.0,0.29585951],[103580.0,0.48775132],[103590.0,0.8356334]]]
["bitfinex","BTCUSD",1762437420775,[[103510.0,0.00081119],[103500.0,0.01168],[103490.0,0.23829725],[103480.0,0.21556775],[103470.0,0.52646652]],[[103520.0,0.72076584],[103530.0,0.22921243],[103540.0,0.56315805],[103550.0,0.82049268],[103560.0,0.34597181]]]
["bitfinex","BTCUSD",1762437485768,[[103520.0,0.00019436],[103500.0,0.03498],[103490.0,0.21427653],[103480.0,0.66619106],[103470.0,0.56764028]],[[103530.0,0.62929111],[103540.0,0.25699898],[103550.0,0.24640857],[103560.0,0.72805534],[103570.0,0.51960875]]]
["bitfinex","BTCUSD",1762437503239,[[103520.0,0.006],[103500.0,0.22542854],[103490.0,0.20571377],[103480.0,0.52622455],[103470.0,0.25464027]],[[103530.0,0.25310501],[103540.0,0.23199769],[103550.0,0.25387497],[103560.0,1.10614297],[103570.0,0.42739715]]]
["bitfinex","BTCUSD",1762437547871,[[103490.0,1e-08],[103470.0,0.0004],[103460.0,0.0397],[103450.0,0.03153301],[103440.0,0.52665852]],[[103500.0,0.83406577],[103510.0,0.78447995],[103520.0,0.32822236],[103530.0,0.41751404],[103540.0,0.23199769]]]
["bitfinex","BTCUSD",1762437612318,[[103520.0,0.01149],[103510.0,0.03464],[103500.0,0.52593472],[103490.0,0.24291076],[103480.0,0.50474866]],[[103530.0,0.5519205],[103540.0,0.30334376],[103550.0,0.23850314],[103560.0,0.31929375],[103570.0,0.38802484]]]
["bitfinex","BTCUSD",1762437628433,[[103510.0,0.04021],[103500.0,0.20459671],[103490.0,0.21127775],[103480.0,0.68972774],[103470.0,0.2322167]],[[103520.0,0.58358463],[103530.0,0.21238904],[103540.0,0.31595341],[103550.0,0.28999409],[103560.0,0.5112338]]]
["bitfinex","BTCUSD",1762437711586,[[103490.0,0.005],[103480.0,0.00014447],[103470.0,0.20527082],[103460.0,0.27019805],[103450.0,0.35523808]],[[103500.0,0.58486963],[103510.0,0.47632235],[103520.0,0.31755791],[103530.0,0.47474457],[103540.0,0.52858024]]]
["bitfinex","BTCUSD",1762437730173,[[103530.0,0.6656772],[103520.0,0.59542967],[103510.0,0.28309533],[103500.0,0.52589854],[103490.0,0.28528487]],[[103540.0,0.00203015],[103570.0,0.52547907],[103580.0,0.28588894],[103590.0,0.22739826],[103610.0,0.23907021]]]
["bitfinex","BTCUSD",1762437788038,[[103620.0,0.21663293],[103610.0,0.21365313],[103600.0,0.72018666],[103590.0,0.63428805],[103570.0,0.41977372]],[[103630.0,0.00937146],[103640.0,0.21155568],[103650.0,0.23725531],[103660.0,0.23155881],[103670.0,0.55067665]]]
["bitfinex","BTCUSD",1762437824810,[[103710.0,0.24544543],[103700.0,0.57461303],[103690.0,0.21378676],[103680.0,0.57457875],[103670.0,0.65842613]],[[103720.0,0.016],[103730.0,0.54887283],[103740.0,0.28131508],[103750.0,0.21322011],[103780.0,0.54330049]]]
["bitfinex","BTCUSD",1762437845184,[[103670.0,0.00048078],[103650.0,0.01178],[103640.0,0.60861034],[103630.0,0.2046526],[103620.0,0.20263222]],[[103680.0,0.57756897],[103690.0,0.22185598],[103700.0,0.20250802],[103710.0,0.49315476],[103720.0,0.56671155]]]
["bitfinex","BTCUSD",1762437907985,[[103480.0,0.00927238],[103470.0,0.19329198],[103460.0,0.24083651],[103450.0,0.73243115],[103440.0,0.2032948]],[[103490.0,0.60679829],[103500.0,0.20325288],[103510.0,0.21314022],[103520.0,0.23217228],[103530.0,0.52532852]]]
["bitfinex","BTCUSD",1762437941701,[[103320.0,0.007],[103310.0,0.00330472],[103300.0,0.20369088],[103290.0,0.2292127],[103280.0,0.62747523]],[[103330.0,0.33339938],[103340.0,0.51653671],[103350.0,0.4430538],[103360.0,0.24472141],[103370.0,0.43599139]]]
["bitfinex","BTCUSD",1762437981746,[[103270.0,0.64133795],[103260.0,0.20349505],[103250.0,0.20553244],[103240.0,0.59731177],[103230.0,0.59601839]],[[103280.0,0.011],[103300.0,0.01],[103310.0,0.26785351],[103320.0,0.30421866],[103330.0,0.24306527]]]
["bitfinex","BTCUSD",1762438005280,[[103200.0,0.0002],[103190.0,0.05],[103170.0,0.00969274],[103160.0,0.20376494],[103150.0,0.22964754]],[[103210.0,0.67443794],[103220.0,0.23069204],[103230.0,0.53945774],[103240.0,0.47847103],[103250.0,0.34119213]]]
["bitfinex","BTCUSD",1762438040655,[[103110.0,1.09417156],[103100.0,1.82559338],[103090.0,0.23468134],[103080.0,0.43846407],[103070.0,1.02779045]],[[103120.0,0.004],[103130.0,0.02080264],[103140.0,0.03563658],[103150.0,0.32998525],[103160.0,0.23005682]]]
["bitfinex","BTCUSD",1762438080423,[[103120.0,0.00475733],[103100.0,1.62196132],[103090.0,0.02157026],[103080.0,0.20372448],[103070.0,0.21524436]],[[103130.0,0.66946012],[103140.0,0.19391198],[103150.0,0.34803854],[103160.0,0.88093044],[103170.0,0.33730364]]]
["bitfinex","BTCUSD",1762438106692,[[103080.0,0.24338025],[103070.0,0.20540055],[103060.0,0.58931119],[103050.0,0.22473498],[103040.0,0.64935373]],[[103090.0,0.04197291],[103100.0,0.19398991],[103110.0,0.59544026],[103120.0,0.26988702],[103130.0,0.28495363]]]
["bitfinex","BTCUSD",1762438138823,[[103000.0,10.01244434],[102990.0,0.0002],[102970.0,0.21563215],[102960.0,0.23938024],[102950.0,0.30563662]],[[103010.0,3.95565018],[103020.0,0.57927887],[103030.0,0.58413491],[103040.0,1.0335386],[103050.0,0.60909053]]]
["bitfinex","BTCUSD",1762438179044,[[103000.0,8.45990078],[102990.0,0.0002],[102980.0,0.20392267],[102970.0,0.21649167],[102960.0,0.2289621]],[[103010.0,6.01051977],[103020.0,0.73511343],[103030.0,0.283845],[103040.0,0.86459715],[103050.0,0.4338655]]]
["bitfinex","BTCUSD",1762438242202,[[102920.0,0.28280568],[102910.0,0.73741709],[102900.0,0.25122453],[102890.0,0.21396488],[102880.0,0.2330868]],[[102930.0,0.026],[102940.0,0.00975319],[102950.0,0.03789148],[102960.0,0.29013995],[102970.0,0.28774314]]]
["bitfinex","BTCUSD",1762438275866,[[102970.0,0.003],[102950.0,0.04737],[102940.0,0.22966197],[102930.0,0.21635591],[102920.0,0.75786442]],[[102980.0,3.38628396],[102990.0,0.23840457],[103000.0,0.51890044],[103010.0,0.39421135],[103020.0,0.55153251]]]
["bitfinex","BTCUSD",1762438320398,[[103040.0,0.05017],[103030.0,0.24395753],[103020.0,0.23281682],[103010.0,0.60011604],[103000.0,0.24284007]],[[103050.0,2.61501079],[103060.0,0.27000602],[103070.0,0.6609813],[103080.0,0.97714412],[103090.0,1.31254492]]]
["bitfinex","BTCUSD",1762438351965,[[103100.0,0.001],[103090.0,0.21301434],[103080.0,0.27587816],[103070.0,0.20577288],[103060.0,0.96269127]],[[103110.0,2.73936484],[103120.0,0.28977317],[103130.0,0.5780251],[103140.0,0.55157966],[103150.0,0.36413506]]]
["bitfinex","BTCUSD",1762438401753,[[103130.0,0.20888999],[103120.0,0.2368812],[103110.0,0.24212598],[103100.0,0.74583914],[103090.0,0.22271523]],[[103140.0,2.57440788],[103150.0,0.83478057],[103160.0,0.59990875],[103170.0,0.29432169],[103180.0,1.06233201]]]
["bitfinex","BTCUSD",1762438427038,[[103130.0,0.28039999],[103120.0,0.62247181],[103110.0,0.38246473],[103100.0,0.64845922],[103090.0,0.35279211]],[[103140.0,0.00188782],[103160.0,0.24965097],[103170.0,1.00126908],[103180.0,0.28969213],[103190.0,0.51086312]]]
["bitfinex","BTCUSD",1762438464237,[[103200.0,0.21897844],[103190.0,0.23823723],[103180.0,0.24280072],[103170.0,0.91202789],[103160.0,0.22383574]],[[103210.0,0.38747792],[103220.0,0.23780412],[103230.0,0.31404232],[103240.0,1.01778346],[103250.0,0.31974501]]]
["bitfinex","BTCUSD",1762438518467,[[103110.0,0.20426677],[103100.0,0.22288849],[103090.0,0.23977312],[103080.0,0.66326953],[103070.0,0.8002646]],[[103130.0,0.78092516],[103140.0,0.20460673],[103150.0,0.60455037],[103160.0,0.35421157],[103170.0,0.41356396]]]
["bitfinex","BTCUSD",1762438541932,[[103090.0,0.19994286],[103080.0,0.34037196],[103070.0,0.2040375],[103060.0,0.64151604],[103050.0,1.38737758]],[[103110.0,0.67394691],[103120.0,0.58785845],[103130.0,0.25528877],[103140.0,0.33827475],[103150.0,0.57130973]]]
["bitfinex","BTCUSD",1762438578364,[[103060.0,0.19406171],[103050.0,0.22136032],[103040.0,0.23277609],[103030.0,0.59722012],[103020.0,0.37829557]],[[103070.0,2.21895607],[103080.0,0.60856227],[103090.0,0.54149549],[103100.0,0.57490341],[103110.0,0.50945749]]]
["bitfinex","BTCUSD",1762438623874,[[103130.0,0.0103],[103120.0,0.24950542],[103110.0,0.21078598],[103100.0,0.2325581],[103090.0,0.21370548]],[[103140.0,2.34994319],[103150.0,0.23533394],[103160.0,0.79814348],[103170.0,0.30829876],[103190.0,0.80671501]]]
["bitfinex","BTCUSD",1762438649591,[[103140.0,0.19391118],[103130.0,0.22926984],[103120.0,0.2229217],[103110.0,0.73092764],[103100.0,0.24265864]],[[103150.0,2.35232],[103160.0,0.03593319],[103170.0,0.8357129],[103180.0,0.50009431],[103190.0,0.31556646]]]
["bitfinex","BTCUSD",1762438685470,[[103180.0,0.24308601],[103170.0,0.30409184],[103160.0,0.22869537],[103150.0,0.28591872],[103140.0,0.76294828]],[[103190.0,0.38532565],[103200.0,0.36940156],[103210.0,0.05546319],[103220.0,0.21375604],[103240.0,0.69741516]]]
["bitfinex","BTCUSD",1762438736154,[[103210.0,0.28586516],[103200.0,0.1937981],[103190.0,0.29955996],[103180.0,0.21456934],[103170.0,0.56227859]],[[103220.0,0.84412284],[103230.0,0.05084999],[103240.0,0.13320141],[103250.0,0.79921299],[103260.0,0.44777042]]]
["bitfinex","BTCUSD",1762438810810,[[103190.0,0.009],[103180.0,0.59202064],[103170.0,0.20354701],[103160.0,0.66367806],[103150.0,0.37596509]],[[103200.0,0.67886058],[103220.0,0.33914949],[103230.0,0.13319002],[103240.0,1.25686344],[103250.0,0.57034092]]]
["bitfinex","BTCUSD",1762438853474,[[103100.0,0.0004],[103090.0,0.19400493],[103080.0,0.30092128],[103070.0,0.1943809],[103060.0,0.51701035]],[[103110.0,0.56840815],[103120.0,0.06500998],[103130.0,0.42124],[103140.0,0.20360791],[103150.0,0.33585888]]]
["bitfinex","BTCUSD",1762438899073,[[103070.0,0.00143845],[103040.0,0.0004],[103020.0,0.20404213],[103010.0,0.3010004],[102960.0,0.19433767]],[[103080.0,3.41454829],[103090.0,0.31372198],[103100.0,0.27056671],[103110.0,1.1709477],[103120.0,0.28083873]]]
["bitfinex","BTCUSD",1762438928794,[[103080.0,0.0032197],[103070.0,0.00019434],[103040.0,0.30114039],[103030.0,0.27789807],[103020.0,0.54104487]],[[103090.0,3.52844464],[103100.0,0.23603791],[103110.0,0.62952497],[103120.0,0.28986488],[103130.0,0.40529175]]]
["bitfinex","BTCUSD",1762438967657,[[102980.0,0.00468881],[102960.0,0.0002],[102930.0,0.30115687],[102870.0,0.19430872],[102850.0,0.4]],[[102990.0,1.26856058],[103000.0,0.29111155],[103010.0,0.20775559],[103020.0,0.59109621],[103030.0,0.58064126]]]
["bitfinex","BTCUSD",1762439011852,[[102930.0,0.0032],[102890.0,0.20429881],[102880.0,0.20412054],[102870.0,0.19458803],[102860.0,1.14809239]],[[102940.0,3.54764168],[102950.0,0.29120586],[102960.0,0.20399454],[102970.0,1.1314237],[102980.0,0.29031002]]]
["bitfinex","BTCUSD",1762439040948,[[102980.0,0.20421246],[102970.0,0.36282086],[102960.0,0.59120279],[102950.0,0.54644789],[102940.0,0.30093912]],[[102990.0,0.00165506],[103000.0,0.38726851],[103010.0,0.36653999],[103020.0,0.3448815],[103030.0,0.47749251]]]
["bitfinex","BTCUSD",1762439076171,[[102960.0,0.003],[102940.0,0.37419577],[102930.0,0.21865321],[102920.0,0.90455887],[102890.0,0.1944586]],[[102970.0,0.41964851],[102980.0,0.30973322],[102990.0,0.55928382],[103000.0,0.6400656],[103010.0,0.35919108]]]
["bitfinex","BTCUSD",1762439112779,[[102950.0,0.20598251],[102940.0,0.20400191],[102930.0,0.30280908],[102920.0,0.83130848],[102910.0,0.52706178]],[[102970.0,0.52419675],[102980.0,0.38386997],[102990.0,0.33150607],[103000.0,0.24542159],[103030.0,0.34585836]]]
["bitfinex","BTCUSD",1762439150569,[[102940.0,0.001],[102930.0,0.00185125],[102920.0,0.27868385],[102910.0,0.20405986],[102900.0,1.14031189]],[[102950.0,0.6758906],[102960.0,0.30699563],[102970.0,0.80038416],[102980.0,0.29769005],[102990.0,0.30084059]]]
["bitfinex","BTCUSD",1762439189658,[[102940.0,0.20400113],[102930.0,0.96637248],[102920.0,0.64507957],[102910.0,0.19434237],[102900.0,1.54539212]],[[102960.0,0.35256231],[102970.0,0.26069285],[102980.0,0.91006498],[102990.0,0.26683617],[103000.0,0.60230197]]]
["bitfinex","BTCUSD",1762439265473,[[102990.0,0.74908821],[102980.0,0.28727812],[102970.0,0.30104567],[102960.0,0.70527878],[102950.0,0.24004129]],[[103000.0,0.00021993],[103020.0,0.01999998],[103030.0,0.47050495],[103040.0,1.13169188],[103050.0,0.2556361]]]
["bitfinex","BTCUSD",1762439308334,[[102960.0,0.29718434],[102950.0,0.59051169],[102940.0,0.52880399],[102930.0,0.31087202],[102920.0,1.5185448]],[[102980.0,0.01999998],[102990.0,0.20390385],[103000.0,0.65557969],[103010.0,0.81847657],[103030.0,0.27539568]]]
["bitfinex","BTCUSD",1762439360081,[[102960.0,0.002],[102940.0,0.00180212],[102930.0,0.10665214],[102920.0,0.27861808],[102910.0,0.54546403]],[[102970.0,1.03283323],[102980.0,0.32122717],[102990.0,0.59103913],[103000.0,0.90383622],[103010.0,0.47097821]]]
["bitfinex","BTCUSD",1762439398665,[[102990.0,0.009],[102980.0,0.0969368],[102970.0,0.61963978],[102960.0,0.52696269],[102950.0,0.34710158]],[[103000.0,0.69417475],[103010.0,0.65593177],[103020.0,0.20384758],[103030.0,0.56573309],[103040.0,0.68471584]]]
["bitfinex","BTCUSD",1762439433085,[[102900.0,0.1],[102890.0,0.0002],[102880.0,0.0002],[102870.0,0.41592598],[102860.0,0.19433198]],[[102910.0,0.33024683],[102920.0,0.59891857],[102930.0,0.2332601],[102940.0,0.67070055],[102950.0,0.22433905]]]
["bitfinex","BTCUSD",1762439465159,[[102930.0,0.00122016],[102910.0,0.30099588],[102900.0,1.15110581],[102890.0,0.19447351],[102850.0,0.19453417]],[[102940.0,0.23840791],[102950.0,0.21256906],[102960.0,1.10552135],[102970.0,0.30087968],[102980.0,0.21392425]]]
["bitfinex","BTCUSD",1762439493850,[[102840.0,0.0002],[102820.0,0.00028],[102800.0,0.2042251],[102790.0,1.22287894],[102640.0,6e-05]],[[102850.0,0.21445792],[102860.0,1.1626577],[102870.0,0.3110942],[102880.0,0.2141213],[102890.0,0.60406303]]]
["bitfinex","BTCUSD",1762439531350,[[102870.0,0.67977475],[102860.0,0.51743904],[102850.0,0.21416578],[102840.0,0.72571211],[102830.0,0.20422054]],[[102880.0,0.00165745],[102920.0,0.93216151],[102930.0,0.22543399],[102950.0,0.21969869],[102960.0,1.46672224]]]
["bitfinex","BTCUSD",1762439568378,[[102900.0,0.59249943],[102890.0,0.20408362],[102880.0,0.68947591],[102870.0,0.52732812],[102860.0,1.01798926]],[[102910.0,0.02029365],[102920.0,0.19432594],[102930.0,0.52702267],[102940.0,0.23557531],[102950.0,0.64420781]]]
["bitfinex","BTCUSD",1762439596718,[[102750.0,0.19484355],[102740.0,0.20673406],[102730.0,0.19477642],[102720.0,0.49631968],[102700.0,0.1948328]],[[102770.0,0.21461034],[102780.0,0.20431989],[102790.0,0.77435146],[102800.0,0.23077573],[102810.0,0.22577041]]]
["bitfinex","BTCUSD",1762439628552,[[102730.0,0.19693041],[102720.0,0.1947011],[102710.0,0.82506979],[102700.0,0.20464308],[102690.0,0.53744604]],[[102740.0,0.21466612],[102750.0,0.19465509],[102760.0,0.55714048],[102770.0,0.7797287],[102780.0,0.20431989]]]
["bitfinex","BTCUSD",1762439663593,[[102760.0,0.3917025],[102750.0,0.20437854],[102740.0,0.53239408],[102730.0,0.25561322],[102710.0,0.22386474]],[[102770.0,0.19460932],[102780.0,0.20950537],[102790.0,0.23114002],[102800.0,0.21937376],[102810.0,0.91605272]]]
["bitfinex","BTCUSD",1762439694507,[[102800.0,0.58325502],[102790.0,0.20930002],[102780.0,0.20531989],[102770.0,0.54242476],[102740.0,0.36839638]],[[102820.0,0.19451468],[102830.0,0.24474076],[102840.0,0.54200371],[102850.0,0.20423243],[102870.0,0.30184698]]]
["bitfinex","BTCUSD",1762439724007,[[102520.0,0.19508388],[102510.0,0.19510291],[102500.0,10.45948425],[102490.0,0.55367689],[102480.0,0.24309731]],[[102540.0,0.26054903],[102550.0,0.65714589],[102560.0,0.1950238],[102580.0,0.32217444]]]
["bitfinex","BTCUSD",1762439791382,[[102690.0,0.01387],[102670.0,0.54108698],[102660.0,0.64725609],[102650.0,0.33560454],[102620.0,0.65339972]],[[102700.0,0.19474196],[102710.0,0.1947234],[102720.0,0.20443973],[102730.0,0.25551326],[102740.0,0.52746309]]]
["bitfinex","BTCUSD",1762439824159,[[102750.0,0.1946472],[102740.0,0.80860253],[102730.0,0.20441876],[102720.0,0.20442053],[102710.0,0.53252806]],[[102770.0,0.02263],[102780.0,0.20444935],[102790.0,0.2936193],[102800.0,0.54908639],[102820.0,0.29999497]]]
["bitfinex","BTCUSD",1762439855626,[[102710.0,0.194723],[102700.0,0.20417351],[102690.0,0.73084512],[102680.0,0.28236959],[102670.0,0.20354333]],[[102720.0,0.19470446],[102730.0,0.20443796],[102740.0,0.24911944],[102750.0,1.09001823],[102760.0,0.33277646]]]
["bitfinex","BTCUSD",1762439886676,[[102770.0,0.22463121],[102760.0,0.20934035],[102750.0,0.21044851],[102740.0,0.01999998],[102730.0,0.19459329]],[[102800.0,0.1945533],[102810.0,0.20427412],[102820.0,0.59233422],[102830.0,0.54800437],[102840.0,0.72576108]]]
["bitfinex","BTCUSD",1762439918141,[[102780.0,0.21046038],[102770.0,0.22020978],[102760.0,0.2093107],[102750.0,0.53339407],[102710.0,0.37844425]],[[102800.0,0.01992],[102810.0,0.24209028],[102820.0,0.62849848],[102830.0,0.55813468],[102860.0,2.90362869]]]
["bitfinex","BTCUSD",1762439949261,[[102680.0,1e-08],[102660.0,0.0002],[102640.0,0.21707843],[102630.0,0.73137694],[102620.0,0.21700432]],[[102690.0,3.167655],[102700.0,0.32159875],[102710.0,0.2044753],[102720.0,0.35062745],[102730.0,0.40468508]]]
["bitfinex","BTCUSD",1762439979522,[[102630.0,0.7216334],[102620.0,0.21299378],[102610.0,0.2046584],[102600.0,0.53767835],[102590.0,0.24107983]],[[102640.0,0.1958558],[102650.0,0.24074287],[102660.0,0.21272301],[102670.0,0.58119019],[102680.0,0.84832565]]]
["bitfinex","BTCUSD",1762440011506,[[102500.0,2.19917212],[102490.0,0.020979],[102480.0,0.002],[102470.0,0.00590826],[102460.0,0.22988981]],[[102510.0,3.22949648],[102520.0,0.69231422],[102530.0,0.52456809],[102540.0,0.33798744],[102550.0,0.20477815]]]
["bitfinex","BTCUSD",1762440042713,[[102640.0,0.06333],[102630.0,0.0969368],[102620.0,0.2221079],[102610.0,0.30159304],[102600.0,0.98398635]],[[102650.0,0.19583682],[102660.0,0.19481796],[102670.0,0.77195145],[102680.0,0.34765493],[102690.0,0.65338238]]]
["bitfinex","BTCUSD",1762440064436,[[102560.0,0.007],[102530.0,0.07062],[102520.0,0.19508327],[102510.0,0.32610444],[102500.0,2.37668072]],[[102570.0,2.94366432],[102580.0,0.53707171],[102590.0,0.3478177],[102600.0,0.60420857],[102610.0,0.32725505]]]
["bitfinex","BTCUSD",1762440103449,[[102450.0,0.19521717],[102440.0,0.83106934],[102430.0,0.23207805],[102420.0,0.30197487],[102410.0,0.54805686]],[[102460.0,2.0],[102470.0,0.1951802],[102480.0,0.22260264],[102490.0,0.31129365],[102500.0,0.74198154]]]
["bitfinex","BTCUSD",1762440132625,[[102550.0,0.31442656],[102540.0,0.29198257],[102530.0,0.5953657],[102520.0,0.32949487],[102510.0,0.19508461]],[[102560.0,0.1950078],[102580.0,0.22356144],[102590.0,0.20476378],[102600.0,0.72778747]]]
["bitfinex","BTCUSD",1762440185511,[[102750.0,0.1946472],[102740.0,0.2916018],[102730.0,0.62100941],[102720.0,0.30123361],[102710.0,0.21467032]],[[102760.0,2.0],[102770.0,0.54098978],[102780.0,0.2043361],[102790.0,0.2404823],[102800.0,0.585103]]]
["bitfinex","BTCUSD",1762440225437,[[102650.0,0.29177362],[102640.0,0.2188981],[102630.0,0.35093126],[102620.0,0.20452784],[102610.0,0.85334232]],[[102660.0,0.001],[102670.0,0.72040506],[102680.0,0.56370132],[102690.0,0.22912766],[102700.0,0.20447905]]]
["bitfinex","BTCUSD",1762440256159,[[102690.0,0.002],[102680.0,0.024],[102670.0,0.10667674],[102660.0,0.27597656],[102650.0,0.29170423]],[[102700.0,0.19474196],[102710.0,0.519723],[102720.0,0.4850216],[102730.0,0.21378876],[102740.0,0.32684559]]]
["bitfinex","BTCUSD",1762440275551,[[102610.0,0.39460957],[102600.0,0.19532266],[102590.0,0.69065199],[102580.0,0.23400636],[102570.0,0.63461318]],[[102620.0,0.19689378],[102630.0,0.5838926],[102640.0,0.57906298],[102650.0,0.21393185],[102660.0,0.30149553]]]
["bitfinex","BTCUSD",1762440317890,[[102710.0,0.19472265],[102700.0,0.83814882],[102690.0,0.24835812],[102680.0,0.33224505],[102670.0,0.22452456]],[[102730.0,0.325],[102740.0,0.23086425],[102750.0,0.21379626],[102760.0,0.81732776],[102770.0,0.22971897]]]
["bitfinex","BTCUSD",1762440347831,[[102860.0,0.28450904],[102850.0,0.29139278],[102840.0,1.04314696],[102830.0,0.20947942],[102820.0,0.3351072]],[[102870.0,0.0004],[102880.0,0.19460194],[102890.0,0.19488988],[102900.0,0.7395391],[102910.0,0.19466749]]]
["bitfinex","BTCUSD",1762440367068,[[102870.0,0.35400694],[102860.0,0.20416036],[102850.0,0.85271638],[102840.0,0.28885069],[102830.0,0.57332939]],[[102880.0,0.19440124],[102890.0,0.19738235],[102900.0,0.52708162],[102910.0,0.76594447],[102920.0,0.21438887]]]
["bitfinex","BTCUSD",1762440411449,[[102920.0,0.74696805],[102910.0,0.21859457],[102900.0,0.70608804],[102890.0,0.25953335],[102880.0,0.6886941]],[[102930.0,0.00062016],[102950.0,0.0004],[102960.0,0.5350434],[102970.0,0.5948425],[102980.0,0.23070826]]]
["bitfinex","BTCUSD",1762440441377,[[102970.0,0.23163132],[102960.0,0.82679383],[102950.0,0.22822251],[102940.0,0.32017655],[102880.0,0.1416168]],[[102990.0,0.20942287],[103000.0,9.11429779],[103010.0,0.81881419],[103020.0,0.26549096],[103050.0,2.58362134]]]
["bitfinex","BTCUSD",1762440491214,[[102900.0,0.29530025],[102890.0,0.7279958],[102880.0,0.3163481],[102870.0,0.23412103],[102770.0,0.22700895]],[[102910.0,0.19434457],[102920.0,0.22056568],[102930.0,0.26655215],[102940.0,0.56323677],[102950.0,0.85179779]]]
["bitfinex","BTCUSD",1762440501215,[[102890.0,0.004],[102880.0,0.1161868],[102870.0,0.65319509],[102860.0,0.31149763],[102850.0,0.546359]],[[102900.0,0.26113345],[102910.0,0.54835179],[102920.0,0.20404196],[102930.0,1.00029867],[102940.0,0.22405447]]]
["bitfinex","BTCUSD",1762440531655,[[102960.0,0.64913444],[102950.0,0.61420586],[102940.0,0.2226175],[102930.0,0.38502604],[102920.0,0.63762848]],[[102970.0,0.01630653],[103000.0,8.31630192],[103010.0,0.30122562],[103060.0,0.26344478],[103070.0,0.40677822]]]
["bitfinex","BTCUSD",1762440580397,[[102750.0,0.0114],[102740.0,0.0004],[102730.0,0.31920603],[102720.0,0.76392982],[102710.0,0.30130769]],[[102760.0,2.63877054],[102770.0,0.30091549],[102780.0,0.73874223],[102790.0,0.31706824],[102800.0,0.19456861]]]
["bitfinex","BTCUSD",1762440592667,[[102740.0,0.21006614],[102730.0,0.3094699],[102720.0,0.76392704],[102710.0,0.301655],[102700.0,0.5559838]],[[102750.0,0.02226484],[102760.0,0.2314585],[102770.0,0.22224987],[102780.0,1.19421451],[102790.0,0.22013144]]]
["bitfinex","BTCUSD",1762440649051,[[102620.0,0.23731846],[102610.0,0.31979492],[102600.0,0.21467819],[102580.0,0.26294484],[102570.0,1.08176815]],[[102640.0,0.1948558],[102650.0,0.95758727],[102660.0,0.21387847],[102670.0,0.31086339],[102680.0,0.59310109]]]
["bitfinex","BTCUSD",1762440684948,[[102610.0,0.0004],[102590.0,0.14614325],[102570.0,0.30167369],[102560.0,0.25473956],[102550.0,0.6150218]],[[102620.0,3.14531838],[102630.0,0.31755236],[102640.0,0.31067198],[102650.0,0.31148969],[102660.0,0.50659656]]]
["bitfinex","BTCUSD",1762440715044,[[102450.0,0.24773717],[102440.0,0.30393484],[102430.0,0.7492561],[102420.0,0.79158415],[102410.0,0.21505713]],[[102470.0,0.7322164],[102480.0,0.25196118],[102490.0,0.74887684],[102510.0,0.2151762]]]
["bitfinex","BTCUSD",1762440737801,[[102430.0,0.21183529],[102420.0,0.35188044],[102410.0,0.30199324],[102400.0,0.75899315],[102390.0,0.30194288]],[[102440.0,2.0],[102460.0,0.20495847],[102470.0,0.34254559],[102480.0,0.25469313],[102490.0,0.35347983]]]
["bitfinex","BTCUSD",1762440775192,[[102380.0,0.00049312],[102370.0,0.19536746],[102360.0,0.30208755],[102350.0,0.60619944],[102340.0,0.30213322]],[[102390.0,0.21363047],[102400.0,0.61142516],[102410.0,0.20282786],[102420.0,0.66080249],[102430.0,0.26592416]]]
["bitfinex","BTCUSD",1762440805043,[[102460.0,0.20620812],[102450.0,0.7242527],[102440.0,0.30193415],[102430.0,0.54801787],[102420.0,0.33815715]],[[102470.0,0.00191306],[102480.0,0.19516017],[102490.0,0.20489878],[102500.0,1.09760934],[102510.0,0.35686833]]]
["bitfinex","BTCUSD",1762440827780,[[102420.0,0.0969368],[102410.0,0.53626701],[102400.0,0.43015869],[102390.0,0.29913886],[102380.0,0.29221633]],[[102430.0,0.19525529],[102440.0,0.21237623],[102450.0,0.24051802],[102460.0,0.84028527],[102470.0,0.52985108]]]
["bitfinex","BTCUSD",1762440866140,[[102260.0,0.8035979],[102250.0,0.36767842],[102240.0,0.61803671],[102230.0,0.73759873],[102220.0,0.28790303]],[[102270.0,1.6101929],[102280.0,0.11744],[102310.0,0.20525852],[102320.0,0.6470698],[102360.0,0.63111359]]]
["bitfinex","BTCUSD",1762440899631,[[102260.0,0.25651751],[102250.0,0.79474998],[102240.0,0.21022759],[102230.0,0.31792344],[102220.0,0.53906576]],[[102270.0,0.012],[102280.0,0.19554216],[102290.0,0.69555139],[102300.0,0.61548465],[102310.0,0.293296]]]
["bitfinex","BTCUSD",1762440953436,[[102340.0,0.81122769],[102330.0,0.1954461],[102320.0,0.22459567],[102310.0,0.52960673],[102300.0,0.20520791]],[[102350.0,0.00022197],[102370.0,0.20513961],[102380.0,2.19694854],[102390.0,0.52810151],[102410.0,0.99685899]]]
["bitfinex","BTCUSD",1762440961319,[[102340.0,0.05539],[102330.0,0.19544579],[102320.0,0.29892172],[102310.0,0.52960673],[102300.0,0.20520791]],[[102350.0,0.19862988],[102360.0,0.19538923],[102370.0,0.30207708],[102380.0,2.16405575],[102390.0,0.74624837]]]
["bitfinex","BTCUSD",1762440990752,[[102310.0,0.20244431],[102300.0,0.20250342],[102290.0,0.21529818],[102280.0,0.55686872],[102270.0,0.2053382]],[[102320.0,0.003],[102340.0,0.20520195],[102350.0,0.60863115],[102360.0,0.23999372],[102370.0,0.30216532]]]
["bitfinex","BTCUSD",1762441035923,[[102190.0,0.19571386],[102180.0,0.19573146],[102170.0,0.64223404],[102160.0,0.21555828],[102150.0,0.23144993]],[[102200.0,0.21254471],[102210.0,0.23920229],[102220.0,0.61315233],[102230.0,0.32865207],[102240.0,0.91095581]]]
["bitfinex","BTCUSD",1762441090522,[[102180.0,0.19896926],[102170.0,0.80107909],[102160.0,0.62654582],[102150.0,0.21144958],[102140.0,0.41253477]],[[102190.0,2.06596162],[102200.0,0.22636541],[102210.0,0.2224598],[102220.0,0.21250779],[102230.0,0.79038147]]]
["bitfinex","BTCUSD",1762441124954,[[102170.0,0.67754006],[102160.0,0.58854998],[102150.0,0.64237278],[102140.0,0.43871706],[102130.0,0.38795917]],[[102180.0,0.066],[102190.0,1.86024776],[102210.0,0.25140218],[102220.0,0.21368421],[102230.0,0.71219907]]]
["bitfinex","BTCUSD",1762441141354,[[102170.0,0.00628738],[102160.0,0.19577082],[102150.0,0.2408572],[102140.0,0.37793281],[102130.0,0.49506209]],[[102180.0,0.30972302],[102190.0,2.07214366],[102200.0,0.2054868],[102210.0,0.62377226],[102220.0,0.81049183]]]
["bitfinex","BTCUSD",1762441200842,[[102230.0,0.028],[102200.0,0.00978473],[102190.0,0.20549317],[102180.0,0.86942339],[102170.0,0.30343328]],[[102240.0,1.1511159],[102250.0,0.34019482],[102260.0,0.25096759],[102270.0,0.65035414],[102280.0,0.2375633]]]
["bitfinex","BTCUSD",1762441230989,[[102180.0,0.00922264],[102170.0,4e-05],[102160.0,0.20555648],[102150.0,0.20558],[102140.0,0.20549562]],[[102190.0,0.25490386],[102200.0,0.21273521],[102210.0,0.69515844],[102220.0,0.24888065],[102230.0,0.31771811]]]
["bitfinex","BTCUSD",1762441276191,[[102160.0,0.00422266],[102140.0,0.921355],[102130.0,0.19978116],[102120.0,0.58853354],[102110.0,0.20557015]],[[102170.0,0.30531462],[102180.0,0.20173302],[102190.0,0.59825609],[102200.0,0.31902646],[102210.0,0.20545933]]]
["bitfinex","BTCUSD",1762441293290,[[102240.0,0.51861815],[102230.0,0.20541914],[102220.0,0.74034547],[102210.0,0.20542786],[102200.0,0.20604628]],[[102250.0,0.01951017],[102260.0,0.23953989],[102270.0,0.2415228],[102280.0,0.30541233],[102290.0,0.19592257]]]
["bitfinex","BTCUSD",1762441324971,[[102060.0,0.74066733],[102050.0,0.20598147],[102040.0,0.21074746],[102030.0,0.2063107],[102020.0,0.27456811]],[[102090.0,0.20590556],[102100.0,0.01930449],[102110.0,0.25624205],[102120.0,0.73659964],[102130.0,0.31804307]]]
["bitfinex","BTCUSD",1762441369438,[[102030.0,0.59860673],[102020.0,0.22758131],[102010.0,0.51905854],[102000.0,31.06127734],[101970.0,0.20598098]],[[102050.0,0.23216464],[102060.0,0.22599936],[102070.0,0.30267844],[102080.0,0.95249359],[102090.0,0.29290896]]]
["bitfinex","BTCUSD",1762441387398,[[102020.0,0.01803676],[102000.0,30.6684921],[101990.0,0.38876475],[101980.0,0.2006423],[101960.0,0.92167015]],[[102030.0,0.26096305],[102040.0,0.29295433],[102050.0,0.54440147],[102060.0,0.68568541],[102070.0,0.24137901]]]
["bitfinex","BTCUSD",1762441418309,[[102110.0,3.97765405],[102100.0,0.59588314],[102090.0,0.23682509],[102080.0,0.70865749],[102070.0,0.21534997]],[[102120.0,0.29879828],[102130.0,0.00259076],[102180.0,0.21243423],[102190.0,0.23621431],[102200.0,1.04927786]]]
["bitfinex","BTCUSD",1762441460121,[[102190.0,0.001],[102180.0,0.86874525],[102170.0,0.19572823],[102160.0,0.19577133],[102150.0,0.20551024]],[[102200.0,0.19722822],[102210.0,0.19567679],[102220.0,0.20543926],[102230.0,0.30235829],[102240.0,1.09659187]]]
["bitfinex","BTCUSD",1762441479947,[[102220.0,0.64228355],[102210.0,0.52845853],[102200.0,0.20547922],[102190.0,0.2416766],[102160.0,0.20565916]],[[102240.0,0.19561815],[102250.0,0.19560006],[102260.0,0.22465323],[102270.0,2.26909726],[102290.0,1.07501228]]]
["bitfinex","BTCUSD",1762441547429,[[102350.0,1.16081678],[102340.0,0.72587845],[102330.0,0.2222184],[102320.0,0.37803241],[102310.0,0.63292845]],[[102360.0,0.12207918],[102370.0,0.52595447],[102380.0,0.5287901],[102400.0,0.5004],[102410.0,0.2280083]]]
["bitfinex","BTCUSD",1762441555387,[[102350.0,0.01],[102340.0,0.85745145],[102330.0,0.20521669],[102320.0,0.1954619],[102310.0,0.20525852]],[[102360.0,0.39876321],[102370.0,0.72133139],[102380.0,0.75677916],[102390.0,0.76196555],[102400.0,0.80264994]]]
["bitfinex","BTCUSD",1762441610699,[[102490.0,0.9129789],[102480.0,0.26709306],[102470.0,0.2411203],[102460.0,0.20494173],[102450.0,0.29945629]],[[102500.0,0.50172379],[102510.0,0.19510321],[102520.0,0.20504139],[102530.0,0.25207023],[102540.0,0.59583765]]]
["bitfinex","BTCUSD",1762441642190,[[102370.0,0.00101088],[102350.0,0.60001516],[102340.0,0.52819798],[102330.0,0.2056184],[102320.0,0.63218515]],[[102380.0,0.32454065],[102390.0,0.20509814],[102400.0,0.5959169],[102410.0,0.71080035],[102420.0,0.19541822]]]
["bitfinex","BTCUSD",1762441680856,[[102330.0,0.0004],[102310.0,0.0004],[102290.0,0.52999627],[102270.0,0.19550949],[102260.0,0.20592868]],[[102340.0,0.23160928],[102350.0,0.99351325],[102360.0,0.56835223],[102370.0,0.41093595],[102380.0,0.28736127]]]
["bitfinex","BTCUSD",1762441710003,[[102330.0,0.007],[102320.0,0.85299627],[102310.0,0.20925852],[102300.0,0.20527819],[102290.0,0.32605506]],[[102340.0,0.23370254],[102350.0,0.2533287],[102360.0,0.23424342],[102370.0,0.37886769],[102380.0,1.0584095]]]
["bitfinex","BTCUSD",1762441725726,[[102290.0,0.0009874],[102280.0,0.58984209],[102270.0,0.53233827],[102260.0,0.20575848],[102250.0,0.20530629]],[[102300.0,0.23113342],[102310.0,0.20526496],[102320.0,0.23165978],[102330.0,1.06372926],[102340.0,0.2560047]]]
["bitfinex","BTCUSD",1762441774770,[[102370.0,0.95685252],[102360.0,0.58768722],[102350.0,0.21514148],[102340.0,0.36521526],[102330.0,0.33501992]],[[102380.0,0.00054261],[102410.0,0.22049462],[102420.0,0.25539037],[102430.0,0.22076693],[102440.0,0.51829799]]]
["bitfinex","BTCUSD",1762441809730,[[102370.0,1.10903822],[102360.0,0.19538412],[102350.0,0.22496965],[102340.0,1.14563808],[102330.0,0.2052184]],[[102380.0,0.00022191],[102410.0,0.27173892],[102420.0,0.2170855],[102430.0,0.20535929],[102440.0,0.72483671]]]
["bitfinex","BTCUSD",1762441858424,[[102530.0,0.39819358],[102520.0,0.5180824],[102510.0,0.53207956],[102500.0,0.26830691],[102490.0,0.25092989]],[[102540.0,0.29143583],[102550.0,0.1951071],[102560.0,0.22587856],[102570.0,0.62888531],[102580.0,2.71146562]]]
["bitfinex","BTCUSD",1762441873673,[[102520.0,0.91227746],[102510.0,0.19532442],[102500.0,0.20487449],[102490.0,0.32524245],[102480.0,0.61511159]],[[102530.0,0.21663825],[102540.0,0.04454],[102550.0,0.20485815],[102560.0,0.22587842],[102570.0,0.66465636]]]
["bitfinex","BTCUSD",1762441905204,[[102430.0,0.51825529],[102420.0,0.73441645],[102410.0,0.20905681],[102400.0,0.27910829],[102390.0,0.25115742]],[[102450.0,0.21657727],[102460.0,0.20496471],[102470.0,0.39952589],[102480.0,1.11307984],[102510.0,0.50016871]]]
["bitfinex","BTCUSD",1762441947122,[[102390.0,0.72431026],[102380.0,0.20511818],[102370.0,0.52813821],[102360.0,0.20513917],[102350.0,0.28934724]],[[102410.0,0.23581342],[102420.0,0.22502819],[102430.0,0.35754631],[102440.0,0.53804934],[102450.0,0.85711457]]]
["bitfinex","BTCUSD",1762442004516,[[102460.0,0.58611767],[102450.0,0.52221717],[102440.0,0.60570079],[102430.0,0.25326492],[102420.0,0.20505029]],[[102470.0,0.00166665],[102480.0,0.0168],[102490.0,0.23837811],[102500.0,0.53616539],[102510.0,0.69299533]]]
["bitfinex","BTCUSD",1762442036838,[[102360.0,0.20039985],[102350.0,0.51834634],[102340.0,0.7482811],[102330.0,0.39083632],[102320.0,0.98760878]],[[102370.0,0.07347],[102390.0,0.22157853],[102400.0,0.78724177],[102410.0,0.31202339],[102420.0,0.64189884]]]
["bitfinex","BTCUSD",1762442041529,[[102380.0,0.72885202],[102370.0,0.52812196],[102360.0,0.20515826],[102350.0,0.24152861],[102340.0,0.82738914]],[[102390.0,0.001],[102400.0,0.01648],[102410.0,0.05112],[102420.0,0.54451807],[102430.0,0.84779736]]]
["bitfinex","BTCUSD",1762442100118,[[102330.0,0.19793966],[102320.0,0.58713548],[102310.0,0.52857001],[102300.0,0.27932285],[102290.0,0.79022809]],[[102340.0,0.06459],[102350.0,0.21983615],[102360.0,0.24649843],[102370.0,0.72721739],[102380.0,0.65094099]]]
["bitfinex","BTCUSD",1762442130301,[[102360.0,0.19938882],[102350.0,0.51839761],[102340.0,0.59657587],[102330.0,0.20942444],[102320.0,0.60656571]],[[102370.0,0.19536973],[102380.0,0.20990078],[102390.0,0.69508291],[102400.0,0.25113799],[102410.0,0.67564885]]]
["bitfinex","BTCUSD",1762442167662,[[102270.0,0.00125922],[102260.0,0.20535809],[102250.0,0.74021662],[102240.0,0.52839905],[102230.0,0.20581449]],[[102280.0,0.24284165],[102290.0,0.22008531],[102300.0,0.27985208],[102310.0,1.23190751],[102320.0,0.27393515]]]
["bitfinex","BTCUSD",1762442193596,[[102310.0,0.1957558],[102300.0,0.19550254],[102290.0,0.20529823],[102280.0,0.74017286],[102270.0,0.5283388]],[[102320.0,0.2432652],[102330.0,0.24556856],[102340.0,1.05905264],[102350.0,0.63643404],[102360.0,0.26676687]]]
["bitfinex","BTCUSD",1762442225471,[[102370.0,0.93844265],[102360.0,0.58712173],[102350.0,0.28736395],[102340.0,0.24160927],[102330.0,0.20520187]],[[102380.0,0.00204143],[102410.0,0.0405],[102420.0,0.20509341],[102430.0,0.75784896],[102440.0,0.25657488]]]
["bitfinex","BTCUSD",1762442263443,[[102430.0,0.19825529],[102420.0,0.19927298],[102410.0,0.62316157],[102400.0,0.53786931],[102390.0,0.19523568]],[[102440.0,0.05483637],[102450.0,0.19521795],[102460.0,0.609865],[102470.0,0.39847231],[102480.0,1.000923]]]
["bitfinex","BTCUSD",1762442290794,[[102460.0,0.51819765],[102450.0,0.74444312],[102440.0,0.20896658],[102430.0,0.19516142],[102420.0,0.34573542]],[[102480.0,0.21141987],[102490.0,0.34893744],[102500.0,0.7471606],[102510.0,0.20516479],[102520.0,0.38421583]]]
["bitfinex","BTCUSD",1762442322347,[[102460.0,1.048],[102450.0,0.19920857],[102440.0,0.20499804],[102430.0,0.21498274],[102420.0,0.3295444]],[[102470.0,0.001],[102490.0,0.02593351],[102500.0,0.30206015],[102510.0,0.27349754],[102520.0,0.312335]]]
["bitfinex","BTCUSD",1762442359229,[[102520.0,0.011],[102510.0,0.39017073],[102500.0,0.20474687],[102490.0,0.20882675],[102480.0,0.59517099]],[[102530.0,0.24579485],[102540.0,0.29198263],[102550.0,0.20477815],[102560.0,0.75970798],[102570.0,0.20473821]]]
["bitfinex","BTCUSD",1762442386375,[[102500.0,0.92029268],[102490.0,0.19614098],[102480.0,0.59508865],[102470.0,0.27936505],[102460.0,0.25113854]],[[102510.0,0.04797147],[102520.0,0.19508396],[102530.0,0.216481],[102540.0,0.25715411],[102550.0,0.24932036]]]
["bitfinex","BTCUSD",1762442453161,[[102940.0,0.323],[102930.0,0.31916539],[102920.0,0.53739715],[102910.0,0.20806041],[102900.0,0.20408076]],[[102950.0,0.02006],[102960.0,0.24376269],[102970.0,0.33706196],[102980.0,0.76171237],[102990.0,0.29124399]]]
["bitfinex","BTCUSD",1762442484222,[[102890.0,0.70996635],[102880.0,0.20811663],[102870.0,0.20413984],[102860.0,0.21416033],[102850.0,0.27834873]],[[102920.0,0.27615493],[102930.0,0.22734563],[102940.0,0.87289922],[102950.0,0.32423976],[102960.0,0.63270147]]]
["bitfinex","BTCUSD",1762442511551,[[102840.0,0.00330563],[102830.0,0.323],[102820.0,0.004],[102810.0,0.59122398],[102800.0,0.20427764]],[[102850.0,0.26725794],[102860.0,0.58140648],[102870.0,0.30107802],[102880.0,0.65979992],[102890.0,0.58138274]]]
["bitfinex","BTCUSD",1762442542618,[[102910.0,0.19434422],[102900.0,0.72305856],[102890.0,0.52710045],[102880.0,0.27656983],[102870.0,0.21413977]],[[102930.0,0.02323],[102940.0,0.24623557],[102950.0,0.83924538],[102960.0,0.48514104],[102970.0,0.37144272]]]
["bitfinex","BTCUSD",1762442578716,[[102970.0,3.0],[102960.0,0.90794512],[102950.0,0.21376551],[102940.0,0.20398631],[102930.0,0.61402214]],[[102980.0,0.22248137],[102990.0,0.26348329],[103000.0,8.77774232],[103010.0,0.28930384],[103020.0,0.37858568]]]
["bitfinex","BTCUSD",1762442608731,[[102870.0,0.0004],[102850.0,0.59075377],[102840.0,0.23375017],[102830.0,0.19441068],[102820.0,0.19440303]],[[102880.0,0.25770124],[102890.0,0.21494235],[102900.0,0.59077659],[102910.0,0.20406179],[102920.0,0.6369192]]]
["bitfinex","BTCUSD",1762442638821,[[102850.0,0.19445794],[102840.0,0.90857171],[102830.0,0.20421931],[102820.0,0.21385854],[102810.0,0.23346876]],[[102860.0,0.01856],[102870.0,0.20414114],[102880.0,0.21296124],[102890.0,1.013225],[102900.0,0.29153166]]]
["bitfinex","BTCUSD",1762442664803,[[102890.0,0.19438235],[102880.0,0.54083496],[102870.0,0.87829755],[102860.0,0.27768943],[102850.0,0.24332411]],[[102920.0,0.25515196],[102930.0,0.72898305],[102940.0,0.20400757],[102950.0,1.43301442],[102960.0,0.29865954]]]
["bitfinex","BTCUSD",1762442703776,[[102770.0,0.323],[102760.0,0.19462319],[102750.0,0.59654947],[102740.0,0.27894744],[102720.0,1.45190015]],[[102780.0,0.21702038],[102790.0,0.24540145],[102800.0,0.5925419],[102810.0,0.22173015],[102820.0,0.19460398]]]
["bitfinex","BTCUSD",1762442734943,[[102820.0,0.19451468],[102810.0,0.19451584],[102800.0,0.92523005],[102790.0,0.20430002],[102780.0,0.19459038]],[[102830.0,0.24336786],[102840.0,0.20420272],[102850.0,0.68897716],[102860.0,0.27194058],[102870.0,0.35983677]]]
["bitfinex","BTCUSD",1762442758334,[[102830.0,0.51749576],[102820.0,0.59241032],[102810.0,0.19451945],[102800.0,0.66440002],[102790.0,0.19455558]],[[102840.0,0.03594],[102850.0,0.03064],[102860.0,0.22037268],[102870.0,0.29149932],[102880.0,0.29244552]]]
["bitfinex","BTCUSD",1762442795187,[[102710.0,0.00193681],[102690.0,0.0004],[102680.0,0.21418438],[102670.0,0.19467496],[102660.0,0.20449481]],[[102720.0,0.91765816],[102730.0,0.19468524],[102740.0,0.32610623],[102750.0,0.59866812],[102760.0,0.92731625]]]
["bitfinex","BTCUSD",1762442832907,[[102510.0,0.19510288],[102500.0,0.20487626],[102490.0,0.54210322],[102480.0,0.59404262],[102470.0,0.20511088]],[[102530.0,0.62454385],[102540.0,0.20481553],[102550.0,0.61496361],[102560.0,0.65954721],[102580.0,0.20482275]]]
["bitfinex","BTCUSD",1762442891015,[[102610.0,0.19513404],[102600.0,0.51793089],[102590.0,0.80571767],[102580.0,0.20471473],[102570.0,0.25081597]],[[102620.0,0.01255],[102630.0,0.19487504],[102640.0,0.34018558],[102650.0,0.73200548],[102660.0,0.69128722]]]
["bitfinex","BTCUSD",1762442922866,[[102650.0,0.034],[102640.0,0.323],[102630.0,0.43125477],[102620.0,0.20462188],[102610.0,0.77205774]],[[102660.0,0.24128784],[102670.0,0.7347132],[102680.0,0.20451888],[102690.0,0.37659236],[102700.0,0.28842109]]]
["bitfinex","BTCUSD",1762442955777,[[102620.0,0.19489378],[102610.0,0.63955939],[102600.0,0.52771079],[102590.0,0.61242235],[102580.0,0.22367472]],[[102630.0,0.19487479],[102640.0,0.23810859],[102650.0,0.33769774],[102660.0,0.58396653]]]
["bitfinex","BTCUSD",1762442986491,[[102540.0,0.52354594],[102530.0,0.19506304],[102520.0,0.59435367],[102510.0,0.3210633],[102500.0,0.22431176]],[[102550.0,0.04186],[102560.0,0.20633783],[102570.0,0.20473997],[102580.0,0.31354945],[102590.0,0.20495077]]]
["bitfinex","BTCUSD",1762443019272,[[102530.0,0.19881103],[102520.0,0.51808104],[102510.0,0.77188608],[102500.0,0.26660785],[102490.0,0.3769302]],[[102540.0,0.24000583],[102550.0,0.23073623],[102560.0,0.84111261],[102570.0,0.26707836],[102580.0,1.08961421]]]
["bitfinex","BTCUSD",1762443048222,[[102520.0,0.52008388],[102510.0,0.72719048],[102500.0,0.23653118],[102490.0,0.21394802],[102480.0,0.26109955]],[[102530.0,0.05216],[102550.0,0.21701227],[102560.0,0.82976744],[102570.0,0.4766426],[102580.0,0.33815112]]]
["bitfinex","BTCUSD",1762443079497,[[102460.0,0.19519812],[102450.0,0.59045395],[102440.0,0.2294068],[102430.0,0.55943757],[102420.0,0.20527435]],[[102470.0,0.0524],[102490.0,0.02180704],[102500.0,0.7184332],[102510.0,0.22033779],[102530.0,0.27508452]]]
["bitfinex","BTCUSD",1762443108130,[[102490.0,0.19514098],[102480.0,0.92317098],[102470.0,0.20492159],[102460.0,0.28471648],[102450.0,0.29698536]],[[102500.0,0.23614195],[102510.0,0.20965283],[102520.0,0.20483878],[102530.0,0.62274742],[102540.0,0.6607789]]]
["bitfinex","BTCUSD",1762443137698,[[102420.0,0.72938809],[102410.0,0.54265342],[102400.0,0.39040565],[102390.0,0.32586521],[102380.0,0.27488488]],[[102430.0,0.01751],[102440.0,0.03507],[102450.0,0.19521743],[102460.0,0.30190082],[102470.0,1.01497793]]]
["bitfinex","BTCUSD",1762443171168,[[102440.0,0.017],[102430.0,0.19525529],[102420.0,0.20903807],[102410.0,0.2050421],[102400.0,1.08051185]],[[102450.0,0.25032717],[102460.0,0.83101058],[102470.0,0.20503018],[102480.0,0.64645855],[102490.0,0.26734558]]]
["bitfinex","BTCUSD",1762443201709,[[102370.0,0.20336973],[102360.0,0.5902341],[102350.0,0.52826497],[102340.0,0.24828097],[102330.0,0.23609137]],[[102380.0,0.04217],[102400.0,0.31357492],[102410.0,0.19530951],[102420.0,0.32353486],[102450.0,0.28344371]]]
["bitfinex","BTCUSD",1762443228334,[[102320.0,0.00992962],[102310.0,0.0004],[102300.0,0.20527613],[102290.0,0.53223391],[102280.0,0.24181991]],[[102330.0,0.2373461],[102340.0,0.69442047],[102350.0,0.53817882],[102360.0,0.76251076],[102370.0,0.28282011]]]
["bitfinex","BTCUSD",1762443261626,[[102130.0,0.004],[102120.0,0.22295698],[102110.0,0.20560205],[102100.0,0.36988128],[102080.0,0.2076292]],[[102190.0,1.26582664],[102200.0,0.21779498],[102210.0,0.35556071],[102220.0,0.21479438],[102230.0,0.36390666]]]
["bitfinex","BTCUSD",1762443325703,[[102280.0,0.19554165],[102270.0,0.19655961],[102260.0,0.20935888],[102250.0,0.55185897],[102240.0,0.69298613]],[[102290.0,0.22703394],[102300.0,0.01191],[102310.0,0.62519532],[102320.0,0.66909999],[102330.0,0.33790364]]]
["bitfinex","BTCUSD",1762443351858,[[102250.0,3.97826813],[102240.0,0.19561815],[102230.0,0.20541885],[102220.0,0.22724476],[102210.0,0.29549726]],[[102260.0,0.001],[102280.0,0.21645681],[102290.0,0.26741773],[102300.0,0.23978123],[102310.0,0.73586193]]]
["bitfinex","BTCUSD",1762443385630,[[102180.0,0.52149952],[102170.0,1.05037554],[102160.0,0.21601921],[102150.0,0.24163874],[102140.0,0.23542604]],[[102190.0,0.011],[102200.0,0.01169],[102210.0,0.22908933],[102220.0,0.30237604],[102230.0,0.74847472]]]
["bitfinex","BTCUSD",1762443414983,[[102180.0,0.002],[102170.0,0.19675217],[102160.0,0.75164531],[102150.0,0.55131595],[102140.0,0.23199172]],[[102190.0,0.25790386],[102200.0,0.30241738],[102210.0,0.80921696],[102220.0,0.67673728],[102230.0,0.34142404]]]
["bitfinex","BTCUSD",1762443439678,[[102100.0,0.28595478],[102090.0,0.19990545],[102080.0,0.67244451],[102070.0,0.60308604],[102060.0,0.21563704]],[[102110.0,0.2328872],[102120.0,0.20195959],[102130.0,0.20565582],[102140.0,0.64193684],[102150.0,0.24985261]]]
["bitfinex","BTCUSD",1762443476460,[[102070.0,0.00294301],[102050.0,0.20577867],[102040.0,0.96773206],[102030.0,0.21568217],[102020.0,0.30589102]],[[102080.0,0.29586156],[102090.0,0.58931756],[102100.0,0.32886471],[102110.0,0.29120092],[102120.0,0.77455339]]]
["bitfinex","BTCUSD",1762443506212,[[102120.0,0.22415802],[102110.0,1.07299712],[102100.0,0.25427585],[102090.0,0.32771474],[102080.0,0.19587466]],[[102140.0,0.21280967],[102150.0,0.20558002],[102160.0,0.20556064],[102170.0,0.73774264]]]
["bitfinex","BTCUSD",1762443522688,[[102150.0,0.2355405],[102140.0,0.20180905],[102130.0,1.06076618],[102120.0,0.21782805],[102110.0,0.34522437]],[[102160.0,0.20277133],[102170.0,0.21678954],[102180.0,0.23395393],[102190.0,1.13692384],[102200.0,0.64169511]]]
["bitfinex","BTCUSD",1762443567665,[[102040.0,0.00634375],[102030.0,0.20834933],[102020.0,0.25048071],[102010.0,0.5701897],[102000.0,30.69474654]],[[102050.0,0.20809417],[102060.0,0.58979924],[102070.0,0.2057421],[102080.0,1.04562668],[102090.0,0.30129563]]]
["bitfinex","BTCUSD",1762443599157,[[102040.0,0.00360043],[102020.0,0.01773933],[102010.0,0.22180921],[102000.0,30.68338705],[101990.0,0.7846479]],[[102050.0,0.73414509],[102060.0,0.28371825],[102070.0,0.71626919],[102080.0,0.83811401],[102090.0,0.20571699]]]
["bitfinex","BTCUSD",1762443645959,[[101990.0,0.18286237],[101980.0,0.0044],[101960.0,0.0002],[101930.0,0.20602315],[101920.0,0.24298185]],[[102000.0,2.62212148],[102010.0,0.29259078],[102020.0,0.31894197],[102030.0,0.34735346],[102040.0,0.26557069]]]
["bitfinex","BTCUSD",1762443657303,[[101990.0,0.13511039],[101980.0,0.05035],[101970.0,0.2059421],[101960.0,0.47554402],[101950.0,0.57493137]],[[102000.0,0.05011756],[102030.0,0.57341216],[102040.0,0.25794598]]]
["bitfinex","BTCUSD",1762443685850,[[101990.0,0.00322324],[101960.0,0.0969368],[101950.0,0.60032165],[101940.0,0.30293974],[101930.0,0.20602217]],[[102000.0,0.44923049],[102010.0,0.25683953],[102020.0,0.27792243],[102030.0,0.27501434],[102040.0,0.68734068]]]
["bitfinex","BTCUSD",1762443730092,[[102080.0,0.69335869],[102070.0,0.35690944],[102060.0,0.52875776],[102050.0,0.41486094],[102040.0,0.97110312]],[[102090.0,0.00286488],[102100.0,0.0004],[102110.0,0.08202134],[102120.0,0.05247868],[102130.0,0.0942353]]]
["bitfinex","BTCUSD",1762443775622,[[102050.0,0.29128317],[102040.0,0.67282754],[102030.0,0.4357159],[102020.0,0.27828986],[101990.0,1.07345667]],[[102070.0,0.001],[102080.0,0.08226169],[102090.0,0.40087313],[102100.0,0.30278364],[102110.0,0.28312413]]]
["bitfinex","BTCUSD",1762443797895,[[102230.0,0.41957637],[102220.0,0.83355935],[102210.0,0.08338968],[102200.0,0.39720327],[102180.0,0.30245409]],[[102250.0,0.02195],[102260.0,0.22482009],[102270.0,0.20582102],[102280.0,0.76791465],[102290.0,0.52870357]]]
["bitfinex","BTCUSD",1762443835636,[[102180.0,0.002],[102170.0,0.2319568],[102160.0,0.69482843],[102150.0,0.67007615],[102140.0,0.29302692]],[[102190.0,0.04138021],[102200.0,0.03985],[102210.0,0.73921937],[102220.0,0.60585156],[102230.0,0.38529462]]]
["bitfinex","BTCUSD",1762443866922,[[102060.0,0.0002],[102000.0,0.52888167],[101990.0,0.38466866],[101980.0,0.78181849],[101970.0,0.31257857]],[[102070.0,3.33797687],[102080.0,0.24818601],[102090.0,0.48517103],[102100.0,0.50294229],[102110.0,0.31549517]]]
["bitfinex","BTCUSD",1762443887920,[[101910.0,0.34201096],[101900.0,0.61241259],[101890.0,0.39621441],[101880.0,0.24230712],[101870.0,0.21606934]],[[101920.0,0.00999999],[101940.0,0.08491],[101960.0,0.88130466],[101980.0,0.15969636],[102000.0,0.48015735]]]
["bitfinex","BTCUSD",1762443925441,[[101940.0,0.2447033],[101930.0,0.90025973],[101920.0,0.27333827],[101910.0,0.29307267],[101900.0,0.19618058]],[[101960.0,0.04602999],[101970.0,0.07817],[101980.0,0.02159167],[101990.0,0.55990746],[102000.0,0.59981727]]]
["bitfinex","BTCUSD",1762443955495,[[102070.0,0.00979719],[102060.0,0.70789418],[102050.0,0.62571534],[102040.0,0.67507159],[102030.0,0.29793949]],[[102080.0,0.00999999],[102100.0,0.0085],[102110.0,0.33296529],[102120.0,0.05182668],[102130.0,0.32883464]]]
["bitfinex","BTCUSD",1762443974448,[[101980.0,0.62580791],[101970.0,0.69757971],[101960.0,0.70002051],[101950.0,0.33913011],[101940.0,0.2423761]],[[101990.0,0.00999999],[102000.0,0.009],[102010.0,0.06784],[102020.0,0.323],[102030.0,0.15469454]]]
["bitfinex","BTCUSD",1762444012824,[[101990.0,0.93896783],[101980.0,0.22898686],[101970.0,0.30287968],[101960.0,0.56514502],[101950.0,0.34578946]],[[102000.0,0.011],[102010.0,0.04602999],[102020.0,0.06133658],[102030.0,0.11171422],[102040.0,0.07079228]]]
["bitfinex","BTCUSD",1762444042250,[[101960.0,0.2027259],[101950.0,0.61420385],[101940.0,0.7759559],[101930.0,0.29309895],[101920.0,0.30189075]],[[101970.0,0.01299999],[101980.0,0.08261825],[101990.0,0.10531391],[102000.0,0.27487009],[102010.0,0.61605764]]]
["bitfinex","BTCUSD",1762444096128,[[101860.0,0.006],[101850.0,1.09286136],[101840.0,0.2062058],[101830.0,0.37222513],[101820.0,0.41102091]],[[101870.0,0.00499999],[101890.0,0.05572],[101900.0,0.39768134],[101910.0,0.26836001],[101920.0,0.33741414]]]
["bitfinex","BTCUSD",1762444103968,[[101810.0,0.323],[101800.0,0.70766504],[101790.0,0.69811363],[101780.0,0.2542541],[101770.0,0.33209588]],[[101830.0,0.00651286],[101850.0,0.01535],[101860.0,0.03623769],[101870.0,0.27707697],[101880.0,0.2838207]]]
["bitfinex","BTCUSD",1762444130429,[[101950.0,0.00999999],[101940.0,0.85304691],[101930.0,0.58441121],[101920.0,0.36899209],[101910.0,0.20606412]],[[101970.0,0.05544282],[101980.0,0.35137],[102000.0,0.21532854],[102010.0,0.25247372],[102020.0,0.27786741]]]
["bitfinex","BTCUSD",1762444176478,[[101890.0,0.69919918],[101880.0,1.08447149],[101870.0,0.24475327],[101860.0,0.37811295],[101850.0,0.21615213]],[[101900.0,0.009],[101930.0,0.08049],[101940.0,0.10173514],[101950.0,0.0772922],[101960.0,0.30315882]]]
["bitfinex","BTCUSD",1762444216429,[[102030.0,0.002],[102020.0,0.39519908],[102010.0,0.323],[102000.0,0.60108127],[101990.0,0.24206899]],[[102040.0,0.05666],[102050.0,0.23950348],[102060.0,0.55533413],[102070.0,0.24091641],[102080.0,0.31846915]]]
["bitfinex","BTCUSD",1762444243908,[[101980.0,0.007],[101970.0,0.1105568],[101960.0,0.75435136],[101950.0,0.30291737],[101940.0,0.57516296]],[[101990.0,0.03327],[102000.0,0.08637],[102010.0,0.51906141],[102020.0,0.25419061],[102030.0,0.20582231]]]
["bitfinex","BTCUSD",1762444260241,[[101950.0,0.00396532],[101930.0,0.53476875],[101920.0,0.20604353],[101910.0,0.31791337],[101900.0,0.25588167]],[[101960.0,0.66783424],[101970.0,0.2354066],[101980.0,0.3021384],[101990.0,0.25208593],[102000.0,0.30107588]]]
["bitfinex","BTCUSD",1762444302999,[[102040.0,0.24489746],[102030.0,0.69694877],[102020.0,0.22399157],[102010.0,0.75814064],[102000.0,0.59026767]],[[102060.0,0.0004],[102070.0,0.39895],[102080.0,0.05156908],[102090.0,0.34292912],[102100.0,0.27024769]]]
["bitfinex","BTCUSD",1762444332092,[[101940.0,0.1984172],[101930.0,0.29314106],[101920.0,0.6002188],[101910.0,0.30299737],[101900.0,0.62095869]],[[101950.0,0.42786974],[101970.0,0.19297305],[101980.0,0.29571747],[101990.0,0.4832922]]]
["bitfinex","BTCUSD",1762444346218,[[101850.0,0.00623686],[101840.0,0.59077647],[101830.0,0.25635128],[101820.0,0.22050274],[101810.0,0.30340203]],[[101860.0,0.012],[101870.0,0.00723],[101880.0,0.39942228],[101890.0,0.21604235],[101900.0,0.2814291]]]
["bitfinex","BTCUSD",1762444390096,[[101990.0,0.29422008],[101980.0,0.52892225],[101970.0,0.79310229],[101960.0,0.04507775],[101950.0,0.28436624]],[[102020.0,0.04612],[102030.0,0.03176],[102040.0,0.323],[102050.0,0.24068171],[102060.0,0.21577636]]]
["bitfinex","BTCUSD",1762444419752,[[102110.0,0.1978672],[102100.0,0.20567623],[102090.0,0.29869697],[102080.0,0.19585157],[102070.0,1.17095945]],[[102120.0,0.04111],[102130.0,0.332],[102140.0,0.31516566],[102150.0,0.20558061],[102160.0,0.25156306]]]
["bitfinex","BTCUSD",1762444460180,[[102200.0,0.01],[102190.0,0.20546247],[102180.0,0.29847211],[102170.0,1.07565205],[102160.0,0.28876168]],[[102210.0,0.0407572],[102220.0,0.06040028],[102230.0,0.25540834],[102240.0,0.60819189],[102250.0,0.38581732]]]
["bitfinex","BTCUSD",1762444479290,[[102190.0,0.38600023],[102180.0,0.82067455],[102170.0,0.20553977],[102160.0,0.32176637],[102150.0,0.60599228]],[[102200.0,0.00522248],[102220.0,0.02624482],[102230.0,0.12761273],[102240.0,0.6080224],[102250.0,0.47268889]]]
["bitfinex","BTCUSD",1762444510748,[[102220.0,0.19565642],[102210.0,0.22656705],[102200.0,0.23616855],[102190.0,0.52844715],[102180.0,0.83040726]],[[102230.0,0.00783],[102240.0,0.09418791],[102250.0,0.25786898],[102260.0,0.60115113],[102270.0,0.40603837]]]
["bitfinex","BTCUSD",1762444547305,[[102150.0,0.20043895],[102140.0,0.19580743],[102130.0,0.65613879],[102120.0,0.20551667],[102110.0,0.6561533]],[[102160.0,0.02902947],[102170.0,0.00514],[102180.0,0.62889873],[102190.0,0.37101305],[102200.0,0.32778451]]]
["bitfinex","BTCUSD",1762444601577,[[102010.0,0.22432216],[102000.0,0.1960749],[101990.0,0.26147173],[101980.0,0.73034497],[101970.0,0.65133933]],[[102020.0,0.00458],[102030.0,0.0453],[102040.0,0.6523771],[102050.0,0.37780843],[102060.0,0.31398958]]]
["bitfinex","BTCUSD",1762444631023,[[102100.0,0.19587385],[102090.0,0.24397298],[102080.0,0.61194702],[102070.0,0.77581719],[102060.0,0.31712209]],[[102110.0,0.01678],[102120.0,0.07997497],[102130.0,0.21562462],[102140.0,0.27736834],[102150.0,0.52879132]]]
["bitfinex","BTCUSD",1762444637242,[[102090.0,0.26297771],[102080.0,0.28894097],[102070.0,0.77581719],[102060.0,0.32112209],[102050.0,0.53872985]],[[102100.0,0.52015836],[102110.0,0.01678],[102120.0,0.08696354],[102130.0,0.56450078],[102140.0,0.29530331]]]
["bitfinex","BTCUSD",1762444693683,[[102220.0,0.20365642],[102210.0,0.21426119],[102200.0,0.24258944],[102190.0,0.39686862],[102180.0,0.94122919]],[[102230.0,0.04948863],[102240.0,0.29557437],[102250.0,0.28679802],[102260.0,0.60815169],[102270.0,0.28784976]]]
["bitfinex","BTCUSD",1762444724109,[[102110.0,0.2244772],[102100.0,0.26097069],[102090.0,0.20581225],[102080.0,0.85700845],[102070.0,0.54723564]],[[102120.0,0.01837],[102130.0,0.35869],[102140.0,0.36312383],[102150.0,0.2679538],[102160.0,0.42294981]]]
["bitfinex","BTCUSD",1762444765139,[[102210.0,0.19867556],[102200.0,0.19569286],[102190.0,0.58403955],[102180.0,0.7382035],[102170.0,0.25108205]],[[102220.0,0.06628834],[102230.0,0.21029797],[102240.0,0.27652939],[102250.0,0.58942015],[102260.0,0.34238726]]]
["bitfinex","BTCUSD",1762444791501,[[102140.0,0.013],[102130.0,0.19582711],[102120.0,0.23827182],[102110.0,0.60830616],[102100.0,0.64803603]],[[102150.0,0.31631426],[102160.0,0.55385863],[102170.0,0.34609745],[102180.0,0.29351002],[102190.0,0.65194321]]]
["bitfinex","BTCUSD",1762444838061,[[102140.0,0.004],[102120.0,0.20699237],[102110.0,0.2378997],[102100.0,0.67363183],[102060.0,0.28885903]],[[102150.0,0.72470785],[102160.0,0.29304512],[102170.0,0.31133101],[102180.0,0.53720964],[102190.0,0.20556325]]]
["bitfinex","BTCUSD",1762444853602,[[102160.0,0.29871612],[102150.0,0.5187905],[102140.0,0.33680569],[102130.0,0.82425772],[102120.0,0.32541587]],[[102170.0,0.02051161],[102180.0,0.06119806],[102190.0,0.27349512],[102200.0,0.30836322],[102210.0,0.631448]]]
["bitfinex","BTCUSD",1762444884465,[[102170.0,0.24881217],[102160.0,0.19577047],[102150.0,0.26766807],[102140.0,1.16428305],[102130.0,0.23174362]],[[102180.0,0.001],[102200.0,0.23160695],[102210.0,0.67197613],[102220.0,0.28151763],[102230.0,0.33890943]]]
["bitfinex","BTCUSD",1762444928761,[[102220.0,0.19565642],[102210.0,0.19567556],[102200.0,0.20547944],[102190.0,0.75381021],[102180.0,0.30475017]],[[102230.0,0.01446],[102240.0,0.0415],[102250.0,0.23549857],[102260.0,0.27548239],[102270.0,0.31766833]]]
["bitfinex","BTCUSD",1762444943898,[[102150.0,0.20646562],[102140.0,0.20553393],[102130.0,1.02486901],[102120.0,0.20161042],[102110.0,1.08222777]],[[102170.0,0.19575217],[102180.0,0.25646302],[102190.0,0.20551678],[102200.0,0.52847944],[102210.0,0.20974639]]]
["bitfinex","BTCUSD",1762444972015,[[102200.0,0.19769471],[102190.0,0.19571386],[102180.0,0.29854293],[102170.0,0.20553977],[102160.0,0.27704021]],[[102210.0,0.28735577],[102220.0,0.24745294],[102230.0,0.62233531],[102240.0,0.29278332],[102250.0,0.35170964]]]
["bitfinex","BTCUSD",1762445015039,[[102210.0,0.19567556],[102200.0,0.19969116],[102190.0,0.62152149],[102180.0,0.77345865],[102170.0,0.31851027]],[[102220.0,0.01517247],[102230.0,0.19563745],[102240.0,0.31939186],[102250.0,0.59860375],[102280.0,0.45279216]]]
["bitfinex","BTCUSD",1762445064848,[[102190.0,0.19571386],[102180.0,0.19573302],[102170.0,0.20553977],[102160.0,0.20733174],[102150.0,0.65773252]],[[102200.0,0.10119851],[102210.0,0.59075093],[102220.0,0.29841823],[102230.0,0.32634618],[102280.0,0.24464392]]]
["bitfinex","BTCUSD",1762445095056,[[102240.0,0.008],[102230.0,0.09302326],[102220.0,0.52843924],[102210.0,0.28869882],[102200.0,0.22933214]],[[102250.0,0.19979902],[102270.0,0.20582089],[102280.0,0.25377515],[102290.0,0.29298024]]]
["bitfinex","BTCUSD",1762445104472,[[102270.0,0.28858403],[102260.0,0.19557989],[102250.0,0.37519409],[102240.0,1.05948159],[102230.0,0.3184366]],[[102280.0,0.19594165],[102290.0,0.20798511],[102300.0,1.06234389],[102310.0,0.26663437],[102320.0,0.26033739]]]
["bitfinex","BTCUSD",1762445155255,[[102390.0,1.04570808],[102380.0,0.20515497],[102370.0,0.39408183],[102360.0,0.61069114],[102350.0,0.29842942]],[[102400.0,0.04023988],[102410.0,0.00028],[102430.0,0.20501808],[102440.0,0.24279268],[102450.0,0.24256424]]]
["bitfinex","BTCUSD",1762445185501,[[102470.0,0.19717907],[102460.0,0.19519699],[102450.0,0.72734403],[102440.0,0.23120937],[102430.0,0.63103784]],[[102480.0,0.00897071],[102490.0,0.19514155],[102500.0,10.80072085],[102510.0,0.62508509],[102520.0,0.20484548]]]
["bitfinex","BTCUSD",1762445225826,[[102380.0,0.002],[102370.0,0.28839165],[102360.0,0.52815826],[102350.0,0.33947384],[102340.0,0.20519835]],[[102390.0,0.24806157],[102400.0,0.25626859],[102410.0,0.27036038],[102420.0,0.27520296],[102430.0,0.66153543]]]
["bitfinex","BTCUSD",1762445245564,[[102280.0,0.0004],[102270.0,0.0004],[102260.0,0.20535029],[102250.0,0.29794832],[102240.0,0.22129224]],[[102290.0,0.51852253],[102300.0,0.19551965],[102310.0,0.83744435],[102320.0,0.33052938],[102330.0,0.69862045]]]
["bitfinex","BTCUSD",1762445276330,[[102270.0,0.00362229],[102250.0,0.0004],[102240.0,0.29842051],[102230.0,0.52841406],[102220.0,0.28856692]],[[102280.0,0.62192314],[102290.0,0.26036519],[102300.0,0.23490893],[102310.0,0.34594976],[102320.0,0.30446092]]]
["bitfinex","BTCUSD",1762445309864,[[102290.0,0.19852253],[102280.0,0.28856355],[102270.0,0.95762261],[102260.0,0.29827044],[102250.0,0.29011136]],[[102300.0,0.005],[102310.0,0.19548466],[102320.0,0.24362874],[102330.0,0.23952855],[102340.0,0.59212551]]]
["bitfinex","BTCUSD",1762445338991,[[102330.0,0.1984461],[102320.0,0.28848666],[102310.0,0.76216319],[102300.0,0.62130185],[102290.0,0.20529865]],[[102340.0,0.32227482],[102350.0,0.24915882],[102360.0,0.28629114],[102370.0,0.3013551],[102380.0,0.68247144]]]
["bitfinex","BTCUSD",1762445371037,[[102270.0,0.00062229],[102250.0,0.205775],[102240.0,0.29842216],[102230.0,0.51856955],[102220.0,0.82880455]],[[102280.0,0.63643931],[102290.0,0.26499861],[102300.0,0.31149103],[102310.0,0.35005189],[102320.0,0.23462104]]]
["bitfinex","BTCUSD",1762445405146,[[102240.0,0.68797947],[102230.0,0.2054025],[102220.0,0.69151611],[102210.0,0.21565892],[102200.0,0.72022688]],[[102250.0,0.002],[102260.0,0.07230641],[102270.0,0.27004142],[102280.0,0.28599695],[102290.0,0.61659728]]]
["bitfinex","BTCUSD",1762445471071,[[102100.0,0.00148512],[102090.0,0.0002],[102080.0,0.0002],[102070.0,0.00979719],[102060.0,0.83197995]],[[102110.0,0.74809158],[102120.0,0.28238627],[102130.0,0.42245369],[102140.0,0.25199282],[102150.0,0.41719002]]]
["bitfinex","BTCUSD",1762445503782,[[102080.0,1e-08],[102060.0,0.0004],[102050.0,0.20598109],[102040.0,0.62202345],[102030.0,0.77499804]],[[102090.0,0.79447593],[102100.0,0.19588638],[102110.0,0.42506424],[102120.0,0.83085342],[102130.0,0.52025353]]]
["bitfinex","BTCUSD",1762445540170,[[102010.0,0.0002],[102000.0,0.0002],[101990.0,0.00028],[101980.0,0.0004],[101970.0,0.206134]],[[102020.0,0.77230136],[102030.0,0.38760521],[102040.0,0.46614859],[102050.0,0.51780547],[102060.0,0.2057613]]]
["bitfinex","BTCUSD",1762445571513,[[102000.0,0.00119162],[101990.0,0.51937696],[101980.0,0.29929213],[101970.0,0.59979803],[101960.0,0.30910695]],[[102010.0,0.26930228],[102020.0,0.27817932],[102030.0,0.25789235],[102040.0,0.26566641],[102050.0,0.72560289]]]
["bitfinex","BTCUSD",1762445603365,[[101980.0,0.29314014],[101970.0,0.52914291],[101960.0,0.47245963],[101950.0,0.75008405],[101940.0,0.30897175]],[[101990.0,0.301556],[102000.0,0.27270568],[102010.0,0.28652186],[102020.0,0.35481089],[102030.0,0.41326563]]]
["bitfinex","BTCUSD",1762445635885,[[102000.0,0.32828397],[101990.0,0.20574053],[101980.0,1.16582878],[101970.0,0.20609823],[101960.0,0.38719764]],[[102010.0,0.004],[102020.0,0.21681279],[102030.0,0.28839814],[102040.0,0.61746271],[102050.0,0.21770506]]]
["bitfinex","BTCUSD",1762445665636,[[102000.0,0.007],[101990.0,0.00022322],[101980.0,0.09302326],[101970.0,0.20594016],[101960.0,0.85012349]],[[102010.0,0.27111772],[102020.0,0.25778031],[102030.0,0.26527086],[102040.0,0.61584281],[102050.0,0.32086624]]]
["bitfinex","BTCUSD",1762445699948,[[101920.0,0.09676791],[101910.0,0.323],[101900.0,0.29910757],[101890.0,0.20630348],[101880.0,0.7496314]],[[101930.0,0.33298575],[101940.0,0.248456],[101950.0,0.27526563],[101960.0,0.29505653],[101970.0,0.70473581]]]
["bitfinex","BTCUSD",1762445729195,[[101950.0,0.09702326],[101940.0,0.323],[101930.0,0.19620925],[101920.0,0.29929067],[101910.0,0.78012379]],[[101960.0,0.24942535],[101970.0,0.20765659],[101980.0,0.27850654],[101990.0,0.27058262],[102000.0,0.26582072]]]
["bitfinex","BTCUSD",1762445761526,[[101920.0,0.29347906],[101910.0,0.51925151],[101900.0,1.01679589],[101890.0,0.20630366],[101880.0,0.35837615]],[[101930.0,0.2794403],[101940.0,0.25706868],[101950.0,0.2700906],[101960.0,0.27581101],[101970.0,0.29298409]]]
["bitfinex","BTCUSD",1762445790355,[[101950.0,0.289197],[101940.0,0.59077644],[101930.0,0.29899066],[101920.0,0.62249722],[101910.0,0.5108855]],[[101970.0,0.20749841],[101980.0,0.24042272],[101990.0,0.22048574],[102000.0,0.2255374],[102010.0,0.21722216]]]
["bitfinex","BTCUSD",1762445819622,[[101860.0,0.19659641],[101850.0,1.01686411],[101840.0,0.24258782],[101830.0,0.29924901],[101820.0,0.23279598]],[[101870.0,0.03019],[101880.0,0.23056484],[101890.0,0.20610892],[101900.0,0.21608593],[101920.0,0.6764086]]]
["bitfinex","BTCUSD",1762445853973,[[101870.0,1e-08],[101840.0,0.0002],[101830.0,0.83442452],[101820.0,0.3598844],[101810.0,0.3094787]],[[101880.0,0.72970083],[101890.0,0.3863713],[101900.0,0.51207152],[101910.0,0.23286115],[101920.0,0.52096959]]]
["bitfinex","BTCUSD",1762445890808,[[101860.0,0.00522364],[101850.0,0.09302326],[101840.0,0.60174122],[101830.0,0.64856033],[101820.0,0.20297677]],[[101870.0,0.26373777],[101880.0,0.33863354],[101890.0,0.29760257],[101900.0,0.29312557],[101910.0,0.73649949]]]
["bitfinex","BTCUSD",1762445950534,[[101790.0,0.0015733],[101780.0,0.002],[101770.0,0.13028933],[101760.0,1.08131776],[101750.0,0.31266074]],[[101800.0,0.3804444],[101810.0,0.58351479],[101820.0,0.27606023],[101830.0,0.40290088],[101840.0,0.5448556]]]
["bitfinex","BTCUSD",1762445981715,[[101790.0,0.00033],[101780.0,0.002],[101770.0,0.01453],[101760.0,0.06494784],[101750.0,0.8389732]],[[101800.0,0.68542399],[101810.0,0.26627503],[101820.0,0.41495692],[101830.0,0.59584356],[101840.0,0.35735228]]]
["bitfinex","BTCUSD",1762446017146,[[101730.0,0.21317878],[101720.0,0.29632638],[101710.0,0.19658446],[101680.0,1.49521881],[101670.0,2.52460825]],[[101750.0,0.21026019],[101760.0,0.23910671],[101770.0,0.24242233],[101780.0,0.29328307],[101790.0,0.5879425]]]
["bitfinex","BTCUSD",1762446045564,[[101750.0,0.19656019],[101740.0,0.1965627],[101730.0,0.97078424],[101720.0,0.69549378],[101710.0,0.21640554]],[[101760.0,0.02603158],[101770.0,0.03470878],[101780.0,0.06600873],[101790.0,0.64090078],[101810.0,0.33543888]]]
["bitfinex","BTCUSD",1762446076135,[[101750.0,0.002],[101740.0,0.30143174],[101730.0,1.08824073],[101720.0,0.29935835],[101710.0,0.27267269]],[[101770.0,0.22823717],[101780.0,0.26603647],[101790.0,0.28231582],[101800.0,0.62265011],[101810.0,1.12021226]]]
["bitfinex","BTCUSD",1762446108955,[[101810.0,0.001],[101790.0,0.20630667],[101780.0,0.24438652],[101770.0,0.89666838],[101750.0,0.2265505]],[[101820.0,0.65556392],[101830.0,0.28983631],[101840.0,0.31675947],[101850.0,0.34848102],[101860.0,0.51847255]]]
["bitfinex","BTCUSD",1762446136319,[[101730.0,0.23968884],[101720.0,0.19661816],[101710.0,0.57173502],[101700.0,0.27361076],[101690.0,0.39637765]],[[101740.0,0.004],[101760.0,0.23938091],[101770.0,0.20959159],[101780.0,0.259037],[101790.0,0.3096468]]]
["bitfinex","BTCUSD",1762446167978,[[101700.0,0.00494714],[101690.0,0.16649645],[101680.0,0.4538034],[101670.0,0.21983284],[101660.0,0.54181705]],[[101710.0,0.6564266],[101720.0,0.26663027],[101730.0,0.34320426],[101740.0,0.33884912],[101750.0,0.20966691]]]
["bitfinex","BTCUSD",1762446203063,[[101710.0,0.60243426],[101700.0,0.19687955],[101690.0,0.21875997],[101680.0,0.30539282],[101670.0,0.90865177]],[[101720.0,0.006],[101730.0,0.23571962],[101740.0,0.64278814],[101750.0,0.29954086],[101760.0,0.28021357]]]
["bitfinex","BTCUSD",1762446242624,[[101700.0,0.00422419],[101680.0,0.60273955],[101670.0,0.56574071],[101660.0,0.21802061],[101610.0,0.58916563]],[[101710.0,0.59879058],[101720.0,0.27660944],[101730.0,0.4155457],[101740.0,0.33867855],[101750.0,0.48807757]]]
["bitfinex","BTCUSD",1762446274630,[[101690.0,0.59940928],[101680.0,0.57874685],[101670.0,0.20753357],[101660.0,0.5670897],[101650.0,0.47088501]],[[101700.0,0.0806618],[101710.0,0.59961719],[101720.0,0.32538964],[101730.0,0.40394016],[101740.0,0.23965282]]]
["bitfinex","BTCUSD",1762446336971,[[101790.0,0.19648295],[101780.0,0.76973774],[101770.0,0.22029284],[101760.0,0.22022934],[101750.0,0.56862474]],[[101800.0,0.003],[101810.0,0.49811792],[101820.0,0.25242859],[101830.0,0.27871574],[101840.0,0.24171091]]]
["bitfinex","BTCUSD",1762446374303,[[101890.0,0.007],[101880.0,0.20630835],[101870.0,0.20613713],[101860.0,0.24886876],[101850.0,0.55543362]],[[101900.0,0.20903873],[101910.0,0.20625159],[101920.0,0.52904394],[101930.0,0.21602372],[101940.0,0.53127917]]]
["bitfinex","BTCUSD",1762446412436,[[101910.0,0.20925158],[101900.0,0.19627028],[101890.0,0.96480312],[101880.0,0.25634326],[101870.0,0.19623825]],[[101920.0,0.21572247],[101930.0,0.19621391],[101940.0,0.20602009],[101950.0,0.52938331],[101960.0,0.31593653]]]
["bitfinex","BTCUSD",1762446438061,[[101920.0,0.01199999],[101910.0,0.19624795],[101900.0,0.60118616],[101890.0,0.24708244],[101880.0,0.99444366]],[[101930.0,0.19921308],[101940.0,0.19619383],[101950.0,0.54686846],[101960.0,0.23135249],[101970.0,0.44212519]]]
["bitfinex","BTCUSD",1762446480887,[[101950.0,0.02399999],[101940.0,0.52898428],[101930.0,0.56005032],[101920.0,0.74474835],[101910.0,0.24214148]],[[101960.0,0.20089987],[101970.0,0.20613611],[101980.0,0.20592272],[101990.0,0.25163048],[102000.0,0.72928304]]]
["bitfinex","BTCUSD",1762446515684,[[101930.0,0.00999999],[101920.0,0.20603429],[101910.0,0.24585216],[101900.0,0.93752887],[101890.0,0.22975203]],[[101940.0,0.19619383],[101950.0,0.20818624],[101960.0,0.20598921],[101970.0,0.70895463],[101980.0,0.29347162]]]
["bitfinex","BTCUSD",1762446543809,[[101930.0,0.22291307],[101920.0,0.20604344],[101910.0,0.2920142],[101900.0,0.60078887],[101890.0,0.25597543]],[[101940.0,0.52419383],[101950.0,0.25889591],[101960.0,0.3481792],[101970.0,0.29117606],[101980.0,0.29385117]]]
["bitfinex","BTCUSD",1762446586936,[[101940.0,0.28342698],[101930.0,0.19621167],[101920.0,0.34531733],[101910.0,1.1730879],[101900.0,0.27785166]],[[101950.0,0.011],[101960.0,0.00022325],[101970.0,0.52894341],[101980.0,0.20452433],[101990.0,0.25928516]]]
["bitfinex","BTCUSD",1762446623290,[[101830.0,0.00067335],[101820.0,0.24567555],[101810.0,0.24318419],[101800.0,0.28180727],[101790.0,0.20662785]],[[101840.0,0.51938648],[101850.0,0.20638397],[101860.0,0.23567412],[101870.0,0.20525167],[101880.0,0.33710678]]]
["bitfinex","BTCUSD",1762446650511,[[101780.0,0.00144348],[101770.0,0.0004],[101750.0,0.24192656],[101740.0,0.26749312],[101700.0,0.49292128]],[[101790.0,0.57525822],[101800.0,0.60484284],[101810.0,0.25910745],[101820.0,0.3454408],[101830.0,0.60561154]]]
["bitfinex","BTCUSD",1762446692085,[[101810.0,0.004],[101780.0,0.25537364],[101770.0,0.21887046],[101760.0,0.31554107],[101750.0,0.23868817]],[[101820.0,0.53919127],[101830.0,0.26770822],[101840.0,0.33309727],[101850.0,0.41333231],[101860.0,0.53356821]]]
["bitfinex","BTCUSD",1762446724256,[[101730.0,0.01277159],[101720.0,0.0002],[101710.0,0.2064342],[101700.0,0.3567216],[101690.0,0.26399419]],[[101740.0,0.52557951],[101750.0,0.19656584],[101760.0,0.35280821],[101770.0,0.27893736],[101780.0,0.26664589]]]
["bitfinex","BTCUSD",1762446780935,[[101650.0,0.2078197],[101640.0,0.04905087],[101630.0,0.4231516],[101620.0,0.34376897],[101600.0,0.98775465]],[[101660.0,0.23621173],[101670.0,0.60016605],[101680.0,0.25937117],[101690.0,0.45473864],[101700.0,0.28433638]]]
["bitfinex","BTCUSD",1762446788327,[[101650.0,0.22209782],[101640.0,0.27041124],[101630.0,0.42315205],[101620.0,0.33054896],[101610.0,0.603918]],[[101660.0,0.3491472],[101670.0,0.22314888],[101680.0,0.28458534],[101690.0,0.35004009],[101700.0,0.31389562]]]
["bitfinex","BTCUSD",1762446858036,[[101630.0,0.00322441],[101620.0,0.0017697],[101610.0,0.0002],[101600.0,0.07109338],[101590.0,0.24184163]],[[101640.0,0.81236254],[101650.0,0.25967024],[101660.0,0.27671611],[101670.0,0.42824646],[101680.0,0.70492799]]]
["bitfinex","BTCUSD",1762446877331,[[101600.0,0.23703039],[101590.0,0.31631545],[101580.0,0.23831925],[101570.0,0.26738931],[101560.0,0.71992276]],[[101630.0,0.20143322],[101640.0,0.25414994],[101650.0,0.24648882],[101660.0,0.25947596],[101670.0,0.28236796]]]
["bitfinex","BTCUSD",1762446921636,[[101560.0,0.10811936],[101550.0,0.28166795],[101540.0,0.20681299],[101530.0,0.26741625],[101520.0,0.86782564]],[[101570.0,0.55642538],[101580.0,0.21474654],[101590.0,0.25406919],[101600.0,0.30637713],[101610.0,0.34487579]]]
["bitfinex","BTCUSD",1762446953353,[[101500.0,7.63869831],[101490.0,0.01647553],[101480.0,0.23737323],[101470.0,0.29272731],[101460.0,0.4996083]],[[101510.0,0.67968179],[101520.0,0.19700551],[101530.0,0.24305867],[101540.0,0.35658933],[101550.0,0.2913921]]]
["bitfinex","BTCUSD",1762446971304,[[101520.0,0.15219087],[101510.0,0.03102],[101500.0,0.28696688],[101490.0,0.21769621],[101480.0,0.99222864]],[[101530.0,0.35720864],[101540.0,0.19696844],[101550.0,0.2954213],[101560.0,0.29097887],[101570.0,0.30520625]]]
["bitfinex","BTCUSD",1762447015878,[[101460.0,0.43897918],[101450.0,0.25619223],[101440.0,0.95847133],[101430.0,0.35314924],[101420.0,0.23484923]],[[101470.0,0.007],[101480.0,0.21808806],[101490.0,0.32244287],[101500.0,0.25187636],[101510.0,0.62404478]]]
["bitfinex","BTCUSD",1762447044604,[[101460.0,0.40387903],[101450.0,0.05905087],[101440.0,0.63561504],[101430.0,0.2871869],[101420.0,0.28100146]],[[101470.0,0.19710259],[101480.0,0.2484814],[101490.0,0.7846887],[101500.0,0.19704433],[101510.0,0.31897177]]]
["bitfinex","BTCUSD",1762447079942,[[101390.0,0.18728662],[101380.0,0.002],[101370.0,0.0002],[101360.0,0.04905087],[101350.0,0.36437749]],[[101400.0,0.73141546],[101410.0,0.2248392],[101420.0,0.45296557],[101430.0,0.57839078],[101440.0,0.37316143]]]
["bitfinex","BTCUSD",1762447110253,[[101450.0,0.19914144],[101440.0,0.24621013],[101430.0,0.29228509],[101420.0,0.83160986],[101410.0,0.23422733]],[[101460.0,0.36311962],[101470.0,0.34670518],[101480.0,0.29534004],[101490.0,0.30449414],[101500.0,0.39089999]]]
["bitfinex","BTCUSD",1762447138345,[[101420.0,0.005],[101400.0,0.25615073],[101390.0,0.23108346],[101380.0,0.36655111],[101370.0,0.63305718]],[[101430.0,0.65961745],[101440.0,0.23326533],[101450.0,0.31776528],[101460.0,0.59988511],[101470.0,0.38341028]]]
["bitfinex","BTCUSD",1762447174043,[[101290.0,0.06484255],[101280.0,0.2980119],[101270.0,0.20736572],[101260.0,0.26212403],[101250.0,0.67893379]],[[101300.0,0.20443336],[101310.0,0.53041533],[101320.0,0.2805772],[101330.0,0.26287245],[101340.0,0.23197791]]]
["bitfinex","BTCUSD",1762447203009,[[101120.0,0.25672485],[101110.0,0.28543111],[101100.0,0.2468748],[101090.0,0.21353227],[101080.0,0.64924285]],[[101150.0,0.01],[101170.0,0.20764677],[101180.0,0.28649713],[101190.0,0.26785119],[101200.0,0.25909702]]]
["bitfinex","BTCUSD",1762447253551,[[101010.0,0.56122275],[101000.0,30.14199999],[100990.0,0.22972897],[100980.0,0.27332028],[100970.0,0.23967234]],[[101020.0,0.55161182],[101030.0,0.25401187],[101040.0,0.2941877],[101050.0,0.30304092],[101060.0,0.36169254]]]
["bitfinex","BTCUSD",1762447295665,[[100870.0,0.00900703],[100860.0,0.19829362],[100850.0,0.35757959],[100840.0,0.61244304],[100830.0,0.25732156]],[[100880.0,0.323],[100890.0,0.07057061],[100900.0,0.32636174],[100910.0,0.20811081],[100920.0,0.3231273]]]
["bitfinex","BTCUSD",1762447326199,[[100900.0,0.00801406],[100870.0,0.1449],[100860.0,0.20820939],[100850.0,0.30123103],[100840.0,0.26711124]],[[100910.0,2.53119641],[100920.0,0.22225482],[100930.0,0.20806498],[100940.0,0.28828686],[100950.0,0.55544337]]]
["bitfinex","BTCUSD",1762447341768,[[100820.0,0.2758583],[100810.0,0.00665893],[100800.0,0.01616314],[100790.0,0.25606061],[100780.0,0.19844045]],[[100830.0,2.67832394],[100840.0,0.25030688],[100850.0,0.30306743],[100860.0,0.24447693],[100870.0,0.50586829]]]
["bitfinex","BTCUSD",1762447385022,[[100660.0,0.04861],[100650.0,0.35483467],[100640.0,0.20866453],[100630.0,0.31134614],[100620.0,0.85356195]],[[100670.0,0.01899998],[100680.0,0.05252038],[100690.0,0.30789557],[100700.0,0.19872656],[100710.0,0.2779179]]]
["bitfinex","BTCUSD",1762447415746,[[100500.0,9.79263128],[100490.0,0.00255],[100480.0,0.27932187],[100470.0,0.20901606],[100460.0,0.75808902]],[[100510.0,0.0089191],[100520.0,0.02451],[100530.0,0.27719687],[100540.0,0.21871765],[100550.0,0.20885143]]]
["bitfinex","BTCUSD",1762447431237,[[100500.0,2.01706169],[100490.0,0.26032472],[100480.0,0.2793215],[100470.0,0.20901686],[100460.0,0.75808846]],[[100510.0,0.2454],[100550.0,0.0187999],[100560.0,0.0059191],[100570.0,0.33105317],[100580.0,0.23448847]]]
["bitfinex","BTCUSD",1762447474306,[[100710.0,0.41027058],[100700.0,0.20854021],[100690.0,0.30500179],[100680.0,0.77886737],[100670.0,0.26765275]],[[100730.0,2.0],[100740.0,0.20175485],[100750.0,0.27583899],[100760.0,0.30076238],[100770.0,0.30923457]]]
["bitfinex","BTCUSD",1762447504314,[[100640.0,0.35819057],[100630.0,0.30512486],[100620.0,0.20880741],[100610.0,0.72010051],[100600.0,0.19875131]],[[100660.0,0.02077925],[100670.0,0.07054647],[100680.0,0.32717952],[100690.0,0.64984079],[100710.0,0.37039225]]]
["bitfinex","BTCUSD",1762447551533,[[100650.0,0.34320895],[100640.0,0.20866433],[100630.0,0.30729262],[100620.0,0.77673615],[100610.0,0.28389407]],[[100670.0,0.01721],[100680.0,0.20858201],[100690.0,0.26806233],[100700.0,0.26043719],[100710.0,0.64976635]]]
["bitfinex","BTCUSD",1762447566891,[[100760.0,0.20115],[100750.0,0.04905087],[100740.0,0.35073246],[100730.0,0.79362401],[100720.0,0.60680303]],[[100770.0,0.0004],[100780.0,0.0004],[100790.0,0.0004],[100800.0,0.07064927],[100820.0,0.12679698]]]
["bitfinex","BTCUSD",1762447595373,[[100840.0,0.34176477],[100830.0,0.25784099],[100820.0,0.26726594],[100810.0,0.59063257],[100790.0,0.29221807]],[[100880.0,0.19825593],[100890.0,0.58780039],[100900.0,0.20812774],[100910.0,0.20810623]]]
["bitfinex","BTCUSD",1762447642920,[[100810.0,0.40552483],[100800.0,0.24746261],[100790.0,0.26790175],[100780.0,0.66097807],[100770.0,0.25448467]],[[100820.0,0.001],[100830.0,0.01621],[100850.0,0.39735094],[100860.0,0.51714063],[100870.0,0.26011641]]]
["bitfinex","BTCUSD",1762447658025,[[100760.0,0.00246211],[100740.0,0.25750529],[100730.0,0.34397953],[100720.0,0.30362403],[100710.0,0.66814133]],[[100770.0,2.37877],[100780.0,0.20845374],[100790.0,0.26879427],[100800.0,0.26018622],[100810.0,0.336695]]]
["bitfinex","BTCUSD",1762447724712,[[100770.0,0.00727216],[100760.0,0.05151298],[100750.0,0.2564465],[100740.0,0.30347034],[100730.0,0.36316328]],[[100780.0,2.33700885],[100790.0,0.19843642],[100800.0,0.20833391],[100810.0,0.23429762],[100820.0,0.29463462]]]
["bitfinex","BTCUSD",1762447736572,[[100760.0,0.01546211],[100740.0,0.04905087],[100730.0,0.0002],[100720.0,0.25774795],[100710.0,0.35260916]],[[100770.0,2.57125049],[100780.0,0.25510676],[100790.0,0.50902395],[100800.0,0.33749801],[100810.0,0.20839529]]]
["bitfinex","BTCUSD",1762447784375,[[100650.0,0.09539087],[100640.0,0.30294447],[100630.0,0.26399311],[100620.0,0.31371679],[100610.0,0.28599938]],[[100660.0,2.0],[100670.0,0.005],[100690.0,0.24453644],[100700.0,0.24573275],[100710.0,0.25061738]]]
["bitfinex","BTCUSD",1762447815807,[[100580.0,0.04905087],[100550.0,0.20561315],[100540.0,0.2781713],[100530.0,0.30328228],[100520.0,0.19891657]],[[100590.0,2.52182692],[100600.0,0.19880976],[100610.0,0.21872741],[100620.0,0.20870649],[100630.0,0.3115509]]]
["bitfinex","BTCUSD",1762447826403,[[100530.0,0.05105087],[100520.0,0.19896218],[100510.0,0.34446683],[100500.0,1.34431223],[100490.0,0.31987562]],[[100540.0,0.012],[100560.0,0.19888639],[100570.0,0.20886774],[100580.0,0.20879274],[100590.0,0.23447955]]]
["bitfinex","BTCUSD",1762447877526,[[100640.0,0.04905087],[100610.0,0.3958096],[100600.0,0.26392734],[100590.0,0.30299868],[100580.0,0.62526392]],[[100650.0,0.01263549],[100670.0,0.19907013],[100680.0,0.23371963],[100690.0,0.2479293],[100700.0,0.2336254]]]
["bitfinex","BTCUSD",1762447911208,[[100780.0,0.03618228],[100770.0,0.09329087],[100760.0,0.22941602],[100750.0,0.39675456],[100740.0,0.25269536]],[[100790.0,0.0004],[100810.0,0.22339302],[100820.0,0.05],[100830.0,0.20836054],[100840.0,0.29682824]]]
["bitfinex","BTCUSD",1762447948058,[[100880.0,0.42029761],[100870.0,0.23402499],[100860.0,0.78076222],[100850.0,0.52940446],[100840.0,0.52132694]],[[100890.0,0.0254],[100900.0,8e-05],[100910.0,0.0261],[100920.0,0.41502],[100930.0,0.04756]]]
["bitfinex","BTCUSD",1762447975255,[[100990.0,0.32206939],[100980.0,0.30394901],[100970.0,0.65627075],[100960.0,0.20800144],[100950.0,0.53102314]],[[101000.0,10.0204],[101010.0,0.3234],[101030.0,0.02748]]]
["bitfinex","BTCUSD",1762448030766,[[101110.0,0.30331436],[101100.0,0.72213477],[101090.0,0.51180301],[101080.0,0.61880504],[101070.0,0.41724134]],[[101120.0,0.0002],[101130.0,0.0002],[101140.0,0.01467825],[101200.0,0.20762861],[101210.0,0.25318071]]]
["bitfinex","BTCUSD",1762448041319,[[101120.0,0.3617048],[101110.0,0.75092288],[101100.0,0.45246462],[101090.0,0.20773206],[101080.0,0.89491194]],[[101130.0,0.3232],[101140.0,0.0004],[101170.0,0.04617],[101180.0,0.18979016],[101190.0,0.03951645]]]
["bitfinex","BTCUSD",1762448073758,[[101110.0,0.03323968],[101080.0,0.29284254],[101070.0,0.23109102],[101060.0,0.29449852],[101050.0,0.9506533]],[[101120.0,0.46451606],[101130.0,0.04789],[101140.0,0.05170616],[101150.0,0.09253654],[101160.0,0.28217439]]]
["bitfinex","BTCUSD",1762448124200,[[100990.0,0.24412284],[100980.0,0.34008222],[100970.0,0.60864904],[100960.0,0.30380538],[100950.0,0.45753951]],[[101020.0,0.41308],[101030.0,0.04630966],[101060.0,0.05021999],[101070.0,0.33015059],[101100.0,0.31269649]]]
["bitfinex","BTCUSD",1762448170122,[[100860.0,0.36518355],[100840.0,0.09135],[100830.0,0.0004],[100820.0,0.09364],[100810.0,0.21871172]],[[100870.0,0.06675507],[100880.0,0.02431],[100890.0,0.19823688],[100900.0,0.29208986],[100910.0,0.25724827]]]
["bitfinex","BTCUSD",1762448202360,[[100810.0,0.00143444],[100800.0,0.005],[100780.0,0.0474],[100770.0,0.41519],[100760.0,0.25581164]],[[100820.0,2.0],[100830.0,0.19836015],[100840.0,0.21825098],[100850.0,0.26728135],[100860.0,0.48727617]]]
["bitfinex","BTCUSD",1762448212557,[[100740.0,0.0002],[100730.0,0.005],[100720.0,0.0004],[100710.0,0.37236],[100700.0,0.14155]],[[100750.0,2.0],[100760.0,0.19849188],[100770.0,0.21841397],[100780.0,0.44148027],[100790.0,0.2741653]]]
["bitfinex","BTCUSD",1762448268620,[[100880.0,0.20104],[100870.0,0.07956],[100860.0,0.20965861],[100850.0,0.66852382],[100840.0,0.32189203]],[[100890.0,0.03598228],[100900.0,0.323],[100910.0,0.00022676],[100930.0,0.4468574],[100940.0,0.29760065]]]
["bitfinex","BTCUSD",1762448306102,[[100780.0,0.19845131],[100770.0,0.391004],[100760.0,0.25349281],[100750.0,0.27427486],[100740.0,1.10671645]],[[100800.0,0.03618228],[100810.0,0.0221]]]
["bitfinex","BTCUSD",1762448352454,[[101010.0,0.16180998],[101000.0,0.19801885],[100990.0,0.37943897],[100980.0,0.67700318],[100970.0,0.53098066]],[[101020.0,0.46194133],[101030.0,0.32308],[101040.0,0.4743427],[101050.0,0.323],[101060.0,0.10472]]]
["bitfinex","BTCUSD",1762448374423,[[100960.0,0.21331824],[100940.0,0.04119],[100930.0,0.20806053],[100920.0,0.46927436],[100910.0,0.70382797]],[[100970.0,0.45954133],[101000.0,0.56221133],[101010.0,0.20812692],[101020.0,0.19838278],[101030.0,0.22617977]]]
["bitfinex","BTCUSD",1762448405648,[[101070.0,0.13818999],[101060.0,0.04556],[101050.0,0.42731736],[101040.0,0.25401816],[101030.0,0.20784432]],[[101080.0,0.00047656],[101090.0,0.01498911],[101100.0,0.62282164],[101120.0,0.10642],[101130.0,0.22599599]]]
["bitfinex","BTCUSD",1762448445045,[[101010.0,0.17506228],[101000.0,0.44542055],[100990.0,0.22743933],[100980.0,0.87890875],[100970.0,1.5891458]],[[101020.0,0.323],[101030.0,0.62282164],[101050.0,0.07253],[101060.0,0.02803],[101080.0,0.83100563]]]
["bitfinex","BTCUSD",1762448467116,[[101030.0,0.40775328],[101020.0,0.20797976],[101010.0,0.42739991],[101000.0,0.90444945],[100990.0,0.53103853]],[[101040.0,0.003],[101050.0,0.45902866],[101070.0,0.35766],[101080.0,0.45945489],[101090.0,0.01516]]]
["bitfinex","BTCUSD",1762448499051,[[101000.0,0.54900208],[100990.0,0.30743877],[100980.0,0.20796163],[100970.0,0.86700889],[100960.0,0.21840024]],[[101010.0,0.323],[101020.0,0.47302866],[101030.0,0.01253376],[101040.0,0.45902866],[101050.0,0.10501]]]
["bitfinex","BTCUSD",1762448538939,[[100950.0,0.35137359],[100940.0,0.2],[100930.0,0.09204998],[100920.0,0.62253098],[100910.0,0.33339999]],[[100960.0,0.005],[100970.0,0.01253754],[100980.0,0.62253098],[100990.0,0.03322],[101000.0,0.10169]]]
["bitfinex","BTCUSD",1762448564929,[[101070.0,3.46057849],[101060.0,0.83253097],[101050.0,0.40769297],[101040.0,1.5],[101030.0,0.16622421]],[[101080.0,0.00042623],[101110.0,0.323],[101120.0,0.62273098],[101130.0,0.0002],[101140.0,0.0329]]]
["bitfinex","BTCUSD",1762448598012,[[101040.0,0.04512],[101030.0,0.23618228],[101020.0,0.08744],[101010.0,0.01212629],[101000.0,0.56391999]],[[101050.0,0.45871019],[101060.0,0.44375415],[101080.0,0.45871019],[101090.0,0.10550625],[101110.0,0.0704703]]]
["bitfinex","BTCUSD",1762448639185,[[101020.0,0.03165],[101000.0,0.26751463],[100990.0,0.35825423],[100980.0,0.40795348],[100970.0,0.986651]],[[101030.0,0.50193019],[101040.0,0.4703143],[101050.0,0.06194],[101060.0,0.03222],[101080.0,0.25404677]]]
["bitfinex","BTCUSD",1762448698132,[[101110.0,0.02857404],[101090.0,0.07245217],[101080.0,0.281326],[101070.0,0.47479869],[101060.0,0.43365609]],[[101120.0,1.31252284],[101130.0,0.03141],[101140.0,0.0002],[101150.0,0.7620755],[101160.0,1.37906794]]]
["bitfinex","BTCUSD",1762448729771,[[101050.0,0.36724228],[101040.0,0.19793516],[101030.0,0.20785867],[101020.0,0.25489061],[101010.0,1.29279631]],[[101060.0,0.8066094],[101070.0,0.04113148],[101080.0,0.4586094],[101090.0,0.06121612],[101100.0,0.02841]]]
["bitfinex","BTCUSD",1762448767671,[[101070.0,0.04688],[101060.0,0.10688],[101050.0,0.30078721],[101040.0,0.23796741],[101030.0,0.45395345]],[[101080.0,1.3477888],[101090.0,0.01045],[101100.0,0.00022616],[101110.0,0.04102157],[101120.0,0.33965785]]]
["bitfinex","BTCUSD",1762448793787,[[101090.0,0.3168435],[101080.0,0.19784542],[101070.0,0.52645905],[101060.0,0.23502161],[101050.0,0.41781533]],[[101100.0,0.95622142],[101120.0,0.05745],[101130.0,0.02894],[101140.0,0.02909],[101150.0,0.9620425]]]
["bitfinex","BTCUSD",1762448828549,[[101130.0,0.004],[101090.0,0.10688],[101080.0,0.04785],[101070.0,0.23539608],[101060.0,0.20781383]],[[101140.0,1.04521983],[101150.0,0.84547271],[101160.0,1.2768112],[101170.0,0.26239283],[101180.0,0.26872686]]]
["bitfinex","BTCUSD",1762448863201,[[100990.0,0.02244996],[100980.0,0.04476],[100970.0,0.0099],[100960.0,0.30200228],[100950.0,0.20842264]],[[101000.0,1.3572533],[101020.0,0.21082849],[101030.0,0.2443841],[101040.0,0.20797308],[101050.0,0.44100823]]]
["bitfinex","BTCUSD",1762448890403,[[100900.0,0.00275597],[100890.0,0.0472],[100880.0,0.28585228],[100870.0,0.23473695],[100860.0,0.3252388]],[[100910.0,0.36179],[100920.0,0.50917665],[100940.0,0.02447],[100950.0,0.20802582],[100980.0,0.27738568]]]
["bitfinex","BTCUSD",1762448922029,[[100880.0,0.01956131],[100870.0,0.0004],[100860.0,0.02376],[100840.0,0.26097],[100830.0,0.24465292]],[[100890.0,1.91727475],[100900.0,0.26219096],[100910.0,0.44001559],[100920.0,0.33665169],[100930.0,0.34479547]]]
["bitfinex","BTCUSD",1762448950080,[[100840.0,0.23451627],[100830.0,0.51371594],[100820.0,0.26258462],[100810.0,0.44722197],[100800.0,0.20833029]],[[100850.0,0.62314751],[100870.0,0.03775754],[100880.0,0.05008],[100910.0,0.26793009],[100920.0,0.27809389]]]
["bitfinex","BTCUSD",1762448984766,[[101120.0,0.04568],[101110.0,0.44348659],[101100.0,0.20771471],[101090.0,0.42773565],[101080.0,0.20775622]],[[101130.0,0.33050758],[101140.0,0.01247296],[101150.0,0.02341],[101160.0,1.0002],[101170.0,0.22211708]]]
["bitfinex","BTCUSD",1762449015861,[[101400.0,0.2],[101380.0,0.17919126],[101370.0,0.20986485],[101360.0,0.22715047],[101350.0,0.19729879]],[[101410.0,1.34007372],[101420.0,0.03685669],[101430.0,0.67433273],[101440.0,0.19724171],[101450.0,0.23747198]]]
["bitfinex","BTCUSD",1762449073959,[[101390.0,0.2095],[101380.0,0.08146228],[101370.0,0.41712494],[101360.0,1.71717854],[101350.0,0.97344545]],[[101400.0,0.61701249],[101420.0,0.02595],[101430.0,0.38593304],[101440.0,0.02603],[101450.0,0.20440799]]]
["bitfinex","BTCUSD",1762449108979,[[101450.0,0.0454],[101440.0,0.0095],[101430.0,0.2],[101420.0,0.22459871],[101410.0,0.26080096]],[[101460.0,0.88690777],[101470.0,0.0114967],[101480.0,0.23180825],[101490.0,0.21691706],[101500.0,10.24690491]]]
["bitfinex","BTCUSD",1762449142380,[[101360.0,0.015],[101330.0,0.04508],[101300.0,0.30652],[101290.0,0.22603422],[101270.0,0.19743532]],[[101370.0,2.013062],[101380.0,0.20852578],[101390.0,0.30899241],[101400.0,0.25178717],[101410.0,0.35715688]]]
["bitfinex","BTCUSD",1762449169489,[[101230.0,0.0004],[101210.0,0.045],[101190.0,0.12253],[101180.0,0.26906996],[101170.0,0.19760375]],[[101240.0,1.26838122],[101250.0,0.20753187],[101260.0,0.32872744],[101270.0,0.28491929],[101280.0,0.22370617]]]
["bitfinex","BTCUSD",1762449200937,[[101140.0,0.04688],[101130.0,0.19796514],[101120.0,0.49303348],[101110.0,0.25912481],[101100.0,0.88841885]],[[101150.0,0.79209704],[101160.0,0.51328269],[101170.0,0.02408],[101180.0,0.00999999],[101190.0,0.31115418]]]
["bitfinex","BTCUSD",1762449234162,[[101150.0,0.04492],[101130.0,0.0231],[101120.0,0.25582],[101110.0,0.36596664],[101090.0,1.19878495]],[[101160.0,1.337962],[101170.0,0.19769151],[101180.0,0.23305095],[101190.0,0.27188974],[101200.0,0.24219625]]]
["bitfinex","BTCUSD",1762449265335,[[101090.0,0.02844],[101080.0,0.00949717],[101070.0,0.2658],[101060.0,0.37120402],[101050.0,0.27234314]],[[101100.0,1.02917964],[101110.0,0.2243374],[101120.0,0.55566426],[101130.0,0.20765877],[101140.0,0.74427567]]]
["bitfinex","BTCUSD",1762449297826,[[100990.0,0.02687457],[100980.0,0.07563],[100970.0,0.21940393],[100960.0,0.24446535],[100950.0,0.55371706]],[[101000.0,0.98824237],[101010.0,1.76357],[101020.0,0.24755298],[101030.0,0.22933209],[101040.0,0.19794158]]]
["bitfinex","BTCUSD",1762449330596,[[101000.0,0.32734208],[100990.0,0.46692468],[100980.0,1.30686158],[100970.0,0.20798011],[100960.0,0.90461036]],[[101010.0,0.43675],[101020.0,0.01218377],[101030.0,0.45908878],[101050.0,0.34757],[101060.0,0.27285346]]]
["bitfinex","BTCUSD",1762449362750,[[101050.0,0.14775],[101030.0,0.44361812],[101020.0,0.44406094],[101010.0,0.73952187],[101000.0,0.70336729]],[[101060.0,0.78308878],[101080.0,0.71782939],[101090.0,0.23230594],[101100.0,0.74717969],[101110.0,0.38642872]]]
["bitfinex","BTCUSD",1762449394609,[[101110.0,0.33456],[101100.0,0.2073219],[101090.0,0.53968567],[101080.0,0.22071043],[101070.0,0.82872374]],[[101120.0,0.0004],[101130.0,0.94434791],[101150.0,0.27486723],[101160.0,0.22115228],[101180.0,0.22820771]]]
["bitfinex","BTCUSD",1762449428795,[[101160.0,0.04476],[101140.0,0.23473],[101130.0,0.03618228],[101120.0,0.73067183],[101110.0,0.32579058]],[[101170.0,1.14203497],[101180.0,0.19766834],[101190.0,0.2562026],[101200.0,0.73064892],[101210.0,0.23239956]]]
["bitfinex","BTCUSD",1762449459117,[[101060.0,0.0261939],[101050.0,0.01213],[101040.0,0.07164],[101030.0,0.51469478],[101020.0,0.26807048]],[[101070.0,0.42802422],[101080.0,0.19787792],[101090.0,0.20776609],[101100.0,0.21786783],[101110.0,0.28218133]]]
["bitfinex","BTCUSD",1762449490532,[[101150.0,0.37042228],[101140.0,0.42193377],[101130.0,0.6758259],[101120.0,0.3221723],[101110.0,0.2250733]],[[101160.0,0.00312839],[101170.0,0.323],[101180.0,0.65584102],[101190.0,0.27750271],[101200.0,1.1558402]]]
["bitfinex","BTCUSD",1762449556378,[[101080.0,0.00695304],[101070.0,0.2376],[101060.0,0.0328],[101050.0,0.26730012],[101040.0,0.20783746]],[[101090.0,0.97452844],[101100.0,0.197824],[101110.0,0.20772875],[101120.0,0.46843642],[101130.0,0.26593236]]]
["bitfinex","BTCUSD",1762449588170,[[101110.0,0.07268],[101070.0,0.02306624],[101060.0,0.30361228],[101050.0,0.23111284],[101040.0,1.18942042]],[[101120.0,1.51153269],[101130.0,0.21964369],[101140.0,0.28922988],[101150.0,0.59207599],[101160.0,0.27791698]]]
["bitfinex","BTCUSD",1762449620476,[[101070.0,0.05586624],[101050.0,0.16214],[101040.0,0.02262],[101030.0,0.88940087],[101010.0,2.49992057]],[[101080.0,0.6870562],[101090.0,0.26075503],[101100.0,0.5307163],[101110.0,0.20769628],[101120.0,0.91649578]]]
["bitfinex","BTCUSD",1762449651392,[[101010.0,0.04484],[101000.0,0.0002],[100990.0,0.03131],[100980.0,0.22181],[100970.0,0.14861]],[[101020.0,1.22792332],[101030.0,0.197961],[101040.0,0.20787261],[101050.0,0.22270181],[101060.0,0.20791987]]]
["bitfinex","BTCUSD",1762449684483,[[100900.0,0.11414824],[100890.0,0.63088431],[100880.0,1.35164642],[100870.0,0.25286623],[100860.0,0.24077896]],[[100910.0,0.03455],[100930.0,0.2080663],[100940.0,0.81904184],[100950.0,0.23269377],[100960.0,0.20800316]]]
["bitfinex","BTCUSD",1762449716441,[[100940.0,0.05568],[100930.0,0.02044],[100920.0,0.49693677],[100910.0,0.23804612],[100900.0,0.67789558]],[[100950.0,1.02557933],[100960.0,0.33832007],[100970.0,0.45549193],[100980.0,0.20810691],[100990.0,0.28263064]]]
["bitfinex","BTCUSD",1762449743615,[[101030.0,0.09448],[101020.0,0.25262039],[101010.0,0.42139962],[101000.0,0.94282365],[100990.0,0.65698126]],[[101040.0,0.01853838],[101050.0,0.92496987],[101060.0,0.20751652],[101070.0,0.57838862],[101080.0,0.65807262]]]
["bitfinex","BTCUSD",1762449778869,[[101040.0,0.33351228],[101030.0,0.98010618],[101020.0,0.48110641],[101010.0,0.5408661],[101000.0,1.84506492]],[[101050.0,0.00107632],[101060.0,0.19790374],[101070.0,0.21817744],[101080.0,0.829389],[101090.0,0.84693561]]]
["bitfinex","BTCUSD",1762449809681,[[101130.0,0.04456],[101120.0,0.02515],[101110.0,0.2],[101100.0,0.55343071],[101090.0,0.9333587]],[[101140.0,0.75281412],[101150.0,0.24785263],[101160.0,0.66569629],[101170.0,0.22771961],[101180.0,0.20800828]]]
["bitfinex","BTCUSD",1762449865517,[[101130.0,0.014],[101120.0,0.05422],[101110.0,0.24947],[101100.0,0.12026708],[101090.0,0.42770203]],[[101140.0,0.21713644],[101150.0,0.52072699],[101160.0,0.66571735],[101170.0,0.26770721],[101180.0,0.22790675]]]
["bitfinex","BTCUSD",1762449873327,[[101130.0,0.06123],[101120.0,0.05422],[101110.0,0.44727427],[101100.0,0.90186923],[101090.0,0.42770203]],[[101140.0,0.20137879],[101150.0,0.22747758],[101160.0,1.22282543],[101170.0,0.19816728],[101180.0,0.20795149]]]
["bitfinex","BTCUSD",1762449904681,[[101140.0,0.00900001],[101130.0,0.431653],[101120.0,0.20767253],[101110.0,1.06899124],[101100.0,0.2077142]],[[101150.0,0.22612614],[101160.0,0.26247193],[101170.0,0.86830846],[101180.0,0.19806781]]]
["bitfinex","BTCUSD",1762449961912,[[101190.0,0.42714798],[101180.0,0.73094574],[101170.0,0.40756503],[101160.0,0.6855954],[101150.0,0.63741167]],[[101200.0,0.05814709],[101210.0,0.21108723],[101220.0,0.98832505],[101230.0,0.28616666],[101240.0,0.68115215]]]
["bitfinex","BTCUSD",1762450006529,[[101160.0,0.019],[101150.0,0.19776614],[101140.0,0.2171279],[101130.0,1.3387379],[101120.0,0.47839766]],[[101170.0,0.52068706],[101180.0,0.23736788],[101190.0,0.85230202],[101200.0,0.45622752],[101220.0,0.93793671]]]
["bitfinex","BTCUSD",1762450044336,[[101210.0,0.26654893],[101200.0,0.27075589],[101190.0,1.02729022],[101180.0,0.76673317],[101170.0,0.39928994]],[[101220.0,0.02010503],[101230.0,0.22356445],[101240.0,0.60731511],[101250.0,0.84408544],[101270.0,0.20787795]]]
["bitfinex","BTCUSD",1762450066125,[[101210.0,2.69555368],[101200.0,0.48075588],[101190.0,0.22702856],[101180.0,0.21755088],[101170.0,0.56933057]],[[101220.0,0.00222574],[101230.0,0.19757018],[101240.0,0.20782904],[101250.0,0.2949232],[101260.0,0.65509009]]]
["bitfinex","BTCUSD",1762450113334,[[101390.0,1.46187904],[101380.0,0.53367736],[101370.0,0.23139145],[101360.0,2.54426208],[101350.0,0.20720268]],[[101400.0,0.15208301],[101420.0,0.0002],[101430.0,0.01465266],[101440.0,0.19732226],[101450.0,0.60545221]]]
["bitfinex","BTCUSD",1762450145476,[[101410.0,0.06548],[101400.0,0.19723744],[101390.0,0.20712057],[101380.0,1.09774472],[101370.0,0.40715329]],[[101420.0,0.56793976],[101430.0,0.28475444],[101440.0,0.82347975],[101450.0,0.26827449],[101460.0,0.24864025]]]
["bitfinex","BTCUSD",1762450162262,[[101490.0,0.02],[101470.0,0.04436],[101460.0,0.41096526],[101450.0,0.20696473],[101440.0,0.92002431]],[[101500.0,11.39051461],[101510.0,0.2363446],[101520.0,0.20685718],[101530.0,0.54396725],[101540.0,0.20681708]]]
["bitfinex","BTCUSD",1762450211904,[[101380.0,0.27275149],[101370.0,0.29042223],[101360.0,0.21558231],[101350.0,0.86937984],[101340.0,0.33504094]],[[101390.0,0.55952608],[101400.0,0.72908068],[101410.0,0.20708016],[101420.0,0.19721723],[101430.0,1.01938613]]]
["bitfinex","BTCUSD",1762450238168,[[101300.0,0.343695],[101290.0,0.22436095],[101280.0,0.83519475],[101270.0,0.5434814],[101260.0,0.86881368]],[[101310.0,0.01811341],[101330.0,0.82522207],[101340.0,0.59799543],[101350.0,0.20722006],[101360.0,0.31702341]]]
["bitfinex","BTCUSD",1762450274546,[[101280.0,0.0004],[101270.0,0.02498],[101260.0,0.12835556],[101250.0,0.26548081],[101240.0,0.00987751]],[[101290.0,0.92127127],[101300.0,0.55661564],[101310.0,0.27925022],[101320.0,0.52104572],[101330.0,0.34629546]]]
["bitfinex","BTCUSD",1762450305054,[[101310.0,1e-08],[101280.0,0.0004],[101270.0,0.07929459],[101260.0,0.25437682],[101110.0,1.48240738]],[[101320.0,1.16225794],[101330.0,0.25502915],[101340.0,0.27041495],[101350.0,0.36975372],[101360.0,0.29586545]]]
["bitfinex","BTCUSD",1762450364689,[[101410.0,0.05332],[101400.0,0.01856],[101390.0,0.2111188],[101380.0,0.47090252],[101370.0,0.21512703]],[[101420.0,0.90835293],[101430.0,0.19719765],[101440.0,0.5764012],[101450.0,0.23828222],[101460.0,0.22329604]]]
["bitfinex","BTCUSD",1762450369116,[[101410.0,0.05632],[101390.0,0.27492078],[101380.0,0.2257014],[101370.0,0.42499188],[101360.0,1.17777305]],[[101420.0,1.24035293],[101430.0,0.19719765],[101440.0,0.21721891],[101450.0,0.29104019],[101460.0,0.32191948]]]
["bitfinex","BTCUSD",1762450402044,[[101490.0,4.84165531],[101480.0,0.21685316],[101470.0,1.7169577],[101460.0,0.2473302],[101450.0,0.31542917]],[[101500.0,8.0351156],[101530.0,0.0002],[101540.0,0.19696763],[101550.0,0.19694795],[101560.0,0.19692866]]]
["bitfinex","BTCUSD",1762450463702,[[101520.0,0.17368],[101510.0,0.004],[101500.0,0.2095],[101490.0,0.53046635],[101480.0,0.21710234]],[[101530.0,0.77302473],[101540.0,0.22096671],[101550.0,0.24301072],[101560.0,0.99866654],[101570.0,0.27875309]]]
["bitfinex","BTCUSD",1762450505228,[[101380.0,0.05652],[101370.0,0.004],[101350.0,0.52564037],[101340.0,1.02379326],[101330.0,0.53064193]],[[101390.0,0.58765038],[101400.0,0.93760455],[101410.0,0.20810734],[101420.0,0.27039396],[101430.0,0.98492773]]]
["bitfinex","BTCUSD",1762450537859,[[101460.0,0.016],[101450.0,0.04436],[101440.0,0.20701418],[101430.0,1.60217081],[101420.0,0.50250797]],[[101470.0,0.21337762],[101480.0,0.93518477],[101490.0,0.24474722],[101500.0,0.59263187],[101510.0,0.5289427]]]
["bitfinex","BTCUSD",1762450564835,[[101460.0,1.23644894],[101450.0,0.51542104],[101440.0,0.6820242],[101430.0,0.39032085],[101420.0,0.27803875]],[[101470.0,0.00327503],[101500.0,0.22002438],[101510.0,0.23480847],[101520.0,0.99800596],[101530.0,0.33119446]]]
["bitfinex","BTCUSD",1762450608179,[[101520.0,0.58732],[101510.0,0.19702447],[101500.0,0.82216781],[101490.0,0.64527042],[101480.0,0.21693653]],[[101530.0,0.00224968],[101540.0,0.19716705],[101550.0,0.19694803],[101560.0,0.25576598],[101570.0,0.90950258]]]
["bitfinex","BTCUSD",1762450642900,[[101530.0,0.05928],[101520.0,1.08549073],[101510.0,0.2068746],[101500.0,0.85907383],[101490.0,0.33352366]],[[101540.0,0.20321639],[101550.0,0.15784407],[101560.0,0.23716687],[101570.0,0.60792644],[101580.0,0.88556652]]]
["bitfinex","BTCUSD",1762450664204,[[101470.0,0.26286732],[101460.0,0.65197805],[101450.0,0.6791892],[101440.0,0.98476387],[101430.0,0.4353867]],[[101480.0,0.007],[101490.0,0.2098359],[101500.0,0.29829336],[101510.0,1.34237441],[101520.0,0.2068732]]]
["bitfinex","BTCUSD",1762450706849,[[101410.0,0.0446],[101400.0,0.23089865],[101390.0,0.2071036],[101380.0,1.19524992],[101370.0,0.52677328]],[[101420.0,0.20705974],[101430.0,0.66194275],[101440.0,0.61120512],[101450.0,0.50862784],[101460.0,0.25551797]]]
["bitfinex","BTCUSD",1762450742031,[[101350.0,0.05651094],[101340.0,0.004],[101330.0,0.26361303],[101320.0,0.52566213],[101310.0,0.40768427]],[[101360.0,1.00486876],[101370.0,0.32320876],[101380.0,0.53015922],[101390.0,0.43112435],[101400.0,0.35575597]]]
["bitfinex","BTCUSD",1762450797198,[[101300.0,0.05376],[101280.0,0.0004],[101270.0,0.22225569],[101260.0,0.54423558],[101250.0,0.53035493]],[[101310.0,1.21321479],[101320.0,1.37584192],[101330.0,0.30667326],[101340.0,0.27814227],[101350.0,0.39609308]]]
["bitfinex","BTCUSD",1762450806885,[[101280.0,0.50512406],[101270.0,0.6541242],[101260.0,0.40738589],[101250.0,0.28195687],[101240.0,1.10508727]],[[101290.0,0.016],[101310.0,0.23352456],[101320.0,1.20795705],[101330.0,0.29541493],[101340.0,0.26041253]]]
["bitfinex","BTCUSD",1762450843451,[[101310.0,0.05336],[101290.0,0.21132517],[101280.0,0.75217535],[101270.0,0.3262786],[101260.0,0.66358767]],[[101320.0,1.05046286],[101330.0,0.2845465],[101340.0,0.60883253],[101350.0,0.35078458],[101360.0,0.76448515]]]
["bitfinex","BTCUSD",1762450890774,[[101270.0,0.05397063],[101260.0,0.004],[101250.0,0.2],[101240.0,0.24069766],[101230.0,0.82596831]],[[101280.0,1.01762326],[101290.0,0.27246554],[101300.0,0.29594605],[101310.0,0.44772751],[101320.0,0.53039438]]]
["bitfinex","BTCUSD",1762450943555,[[101270.0,0.003],[101260.0,0.04428],[101250.0,0.21418319],[101240.0,0.41420788],[101230.0,0.41744837]],[[101280.0,1.10954602],[101290.0,0.32238479],[101300.0,0.2840815],[101310.0,0.31353124],[101320.0,0.78909892]]]
["bitfinex","BTCUSD",1762450977024,[[101300.0,0.05624003],[101280.0,0.01],[101270.0,0.40995676],[101260.0,0.60503866],[101250.0,0.99700251]],[[101310.0,1.09170963],[101320.0,0.25071887],[101330.0,0.91488487],[101340.0,0.29596454],[101350.0,0.39952203]]]
["bitfinex","BTCUSD",1762450987869,[[101320.0,0.7095567],[101310.0,0.94402914],[101300.0,0.62631674],[101290.0,1.69744875],[101280.0,0.22684465]],[[101330.0,0.09587472],[101360.0,0.20828771],[101370.0,1.1702161],[101380.0,0.26474683],[101430.0,1.0128968]]]
["bitfinex","BTCUSD",1762451048549,[[101390.0,0.06416003],[101380.0,0.19727731],[101370.0,0.40715943],[101360.0,0.64852466],[101350.0,0.94044162]],[[101400.0,0.69241397],[101410.0,0.19721993],[101420.0,0.30748973],[101430.0,0.58241624],[101440.0,0.99423366]]]
["bitfinex","BTCUSD",1762451080579,[[101350.0,0.06532003],[101340.0,0.23206264],[101330.0,0.42385365],[101320.0,1.10637146],[101310.0,0.47969364]],[[101360.0,0.71418029],[101370.0,0.30377284],[101380.0,0.58680449],[101390.0,0.30786669],[101400.0,1.08079521]]]
["bitfinex","BTCUSD",1762451129291,[[101400.0,0.05624003],[101390.0,0.01],[101380.0,0.40927859],[101370.0,0.23868763],[101360.0,0.63860056]],[[101410.0,1.00885065],[101420.0,0.22561918],[101430.0,0.25897798],[101440.0,0.62493431],[101450.0,0.62094303]]]
["bitfinex","BTCUSD",1762451150319,[[101380.0,0.06143049],[101370.0,0.46494396],[101360.0,0.22616645],[101350.0,0.40469287],[101340.0,1.38362262]],[[101390.0,0.19725811],[101400.0,0.88893635],[101410.0,0.24250257],[101420.0,0.61289025],[101430.0,1.31899879]]]
["bitfinex","BTCUSD",1762451181302,[[101440.0,0.32363088],[101430.0,0.19716273],[101420.0,0.88173909],[101410.0,0.74914653],[101400.0,1.03190808]],[[101450.0,0.21922645],[101460.0,0.2072827],[101470.0,0.76875639],[101480.0,0.60293453],[101490.0,0.57354758]]]
["bitfinex","BTCUSD",1762451226317,[[101460.0,0.58251432],[101450.0,1.08677025],[101440.0,0.5500189],[101430.0,0.36489753],[101420.0,0.21705973]],[[101470.0,0.002],[101480.0,0.01326275],[101490.0,0.20702862],[101500.0,0.19712495],[101510.0,0.88935912]]]
["bitfinex","BTCUSD",1762451246991,[[101540.0,1.07483392],[101530.0,0.50997357],[101520.0,0.20685578],[101510.0,1.75353631],[101500.0,0.87335395]],[[101550.0,0.00119875],[101560.0,0.0002],[101580.0,0.21966787],[101590.0,0.20775233],[101600.0,1.35922884]]]
["bitfinex","BTCUSD",1762451278113,[[101570.0,0.50325853],[101560.0,0.65088817],[101550.0,0.47013933],[101540.0,0.65791893],[101530.0,0.30982288]],[[101580.0,0.00149911],[101600.0,0.71763684],[101610.0,0.60653078],[101620.0,0.31256201],[101640.0,0.84904773]]]
["bitfinex","BTCUSD",1762451319145,[[101690.0,1.00846889],[101680.0,0.92589805],[101670.0,0.25316058],[101660.0,0.32465754],[101650.0,0.6240149]],[[101700.0,0.5002],[101710.0,0.0002],[101720.0,8e-05],[101730.0,0.20293932],[101740.0,0.24395443]]]
["bitfinex","BTCUSD",1762451340414,[[101760.0,0.25364003],[101750.0,0.24991019],[101740.0,0.28880131],[101730.0,1.0361347],[101720.0,0.58563132]],[[101770.0,0.21298763],[101780.0,0.83351114],[101790.0,0.34692755],[101800.0,0.70636039],[101810.0,0.28078881]]]
["bitfinex","BTCUSD",1762451388295,[[101660.0,0.05404329],[101650.0,0.0187],[101640.0,0.45421147],[101630.0,0.81922677],[101620.0,0.46153432]],[[101670.0,0.59986827],[101680.0,0.20653028],[101690.0,1.08442183],[101700.0,0.29493765],[101710.0,0.4417803]]]
["bitfinex","BTCUSD",1762451434263,[[101760.0,0.09381003],[101750.0,0.39655647],[101740.0,0.89332275],[101730.0,0.28984331],[101720.0,0.65979063]],[[101770.0,0.2014486],[101780.0,0.28206266],[101790.0,0.26820494],[101800.0,0.59298037],[101810.0,0.3340095]]]
["bitfinex","BTCUSD",1762451466086,[[101880.0,0.31276941],[101870.0,0.40632734],[101860.0,0.23318498],[101850.0,0.95506286],[101840.0,0.4062058]],[[101890.0,0.64167441],[101900.0,0.69988169],[101910.0,0.83093652],[101920.0,0.24077874],[101930.0,0.54137697]]]
["bitfinex","BTCUSD",1762451480748,[[101870.0,0.47256865],[101860.0,0.24138792],[101850.0,0.83485545],[101840.0,0.58875375],[101830.0,0.38766903]],[[101880.0,0.02115862],[101890.0,0.86392644],[101900.0,1.1175169],[101910.0,0.95186454],[101920.0,0.21483874]]]
["bitfinex","BTCUSD",1762451527799,[[101890.0,0.2],[101880.0,0.0458],[101870.0,0.20614436],[101860.0,0.2175052],[101850.0,0.27656027]],[[101900.0,0.28681085],[101910.0,0.19647564],[101920.0,0.5680932],[101930.0,1.31421692],[101940.0,0.35646902]]]
["bitfinex","BTCUSD",1762451559702,[[101800.0,1.48132542],[101790.0,0.23557488],[101780.0,0.20672661],[101770.0,0.40634728],[101760.0,0.32970559]],[[101810.0,1.006],[101840.0,1.0],[101850.0,0.52918556],[101860.0,0.21867669],[101870.0,0.37819446]]]
["bitfinex","BTCUSD",1762451608633,[[101810.0,0.07711003],[101800.0,0.62129633],[101790.0,0.51560902],[101780.0,0.28073914],[101770.0,0.6138088]],[[101820.0,0.25165635],[101830.0,0.63291577],[101840.0,1.19037948],[101850.0,0.29751035],[101860.0,0.29708437]]]
["bitfinex","BTCUSD",1762451625172,[[101760.0,0.25050091],[101750.0,1.04956354],[101740.0,0.2163633],[101730.0,0.20642878],[101720.0,0.55185971]],[[101780.0,0.19650225],[101790.0,0.24447497],[101800.0,0.1965858],[101810.0,0.2595097],[101820.0,0.22286707]]]
["bitfinex","BTCUSD",1762451656277,[[101820.0,0.05192],[101810.0,0.03188],[101800.0,0.94853655],[101790.0,0.21795709],[101780.0,0.39860949]],[[101830.0,0.76430325],[101840.0,1.10742868],[101850.0,0.26770899],[101860.0,0.28034792],[101870.0,0.40182947]]]
["bitfinex","BTCUSD",1762451704136,[[101880.0,1.30017105],[101870.0,0.24837907],[101860.0,0.2061647],[101850.0,1.20466419],[101840.0,0.22556939]],[[101890.0,0.93089348],[101900.0,0.80448509],[101910.0,0.23788468],[101920.0,0.26266272],[101930.0,1.27529749]]]
["bitfinex","BTCUSD",1762451721040,[[101790.0,0.00077091],[101770.0,0.05156],[101760.0,0.40671341],[101750.0,0.80743102],[101740.0,0.21331134]],[[101800.0,0.71343338],[101810.0,0.23938366],[101820.0,0.38904597],[101830.0,0.19642284],[101840.0,0.3328828]]]
["bitfinex","BTCUSD",1762451753009,[[101810.0,0.44502435],[101800.0,0.80741529],[101790.0,0.56548937],[101780.0,0.28112058],[101770.0,0.26214792]],[[101820.0,0.04867328],[101830.0,0.08813757],[101840.0,0.34591302],[101850.0,0.31820692],[101860.0,0.5623756]]]
["bitfinex","BTCUSD",1762451790999,[[101780.0,0.0007959],[101760.0,0.0004],[101750.0,0.24456],[101740.0,0.65792348],[101730.0,0.20637782]],[[101790.0,0.71771636],[101800.0,0.26229011],[101810.0,0.34057342],[101820.0,0.57029398],[101830.0,0.300792]]]
["bitfinex","BTCUSD",1762451854370,[[101740.0,0.45163954],[101730.0,0.85337175],[101720.0,0.20644819],[101710.0,0.59004149],[101700.0,0.55366318]],[[101750.0,0.04766807],[101760.0,0.23186209],[101770.0,0.66553029],[101780.0,0.52594644],[101790.0,0.47978035]]]
["bitfinex","BTCUSD",1762451889842,[[101730.0,0.30954682],[101720.0,0.85918787],[101710.0,0.20643247],[101700.0,0.24307016],[101690.0,0.63771895]],[[101740.0,0.02120333],[101750.0,0.24769344],[101760.0,0.28932661],[101770.0,0.60975582],[101780.0,0.35293215]]]
["bitfinex","BTCUSD",1762451928797,[[101810.0,0.04432],[101800.0,0.64905016],[101790.0,0.42273951],[101780.0,0.53132736],[101770.0,0.25065495]],[[101820.0,0.36063957],[101830.0,0.54341482],[101840.0,0.30226897],[101850.0,0.36169052],[101860.0,0.42426408]]]
["bitfinex","BTCUSD",1762451956377,[[101850.0,0.00991927],[101840.0,0.26193648],[101830.0,0.92720963],[101820.0,0.41124631],[101810.0,0.56612384]],[[101860.0,0.56235725],[101870.0,0.21990913],[101880.0,0.41059456],[101890.0,1.26901669],[101930.0,2.23817337]]]
["bitfinex","BTCUSD",1762451990006,[[101820.0,0.00991927],[101810.0,0.65249648],[101800.0,0.52748156],[101790.0,0.60387161],[101780.0,0.72953848]],[[101830.0,0.29585326],[101840.0,0.58394628],[101850.0,0.26846789],[101860.0,0.33273654],[101900.0,2.1707071]]]
["bitfinex","BTCUSD",1762452026320,[[101760.0,0.0561587],[101750.0,0.20786982],[101740.0,0.26679831],[101730.0,0.93405204],[101720.0,0.21770181]],[[101770.0,0.35565271],[101780.0,0.60784214],[101790.0,0.29813039],[101800.0,0.39603674],[101810.0,0.26263018]]]
["bitfinex","BTCUSD",1762452053371,[[101730.0,0.0004],[101720.0,0.04412],[101710.0,0.19703736],[101700.0,0.20688937],[101690.0,0.92329444]],[[101740.0,0.69122974],[101750.0,0.24960061],[101760.0,0.35155335],[101770.0,0.08290922],[101780.0,0.36889841]]]
["bitfinex","BTCUSD",1762452084233,[[101780.0,0.02695927],[101770.0,0.19652024],[101760.0,0.86154939],[101750.0,0.21770353],[101740.0,0.54528813]],[[101790.0,1.68242272],[101800.0,0.25969693],[101810.0,0.29408968],[101820.0,0.52051852],[101830.0,0.37070887]]]
["bitfinex","BTCUSD",1762452121769,[[101780.0,0.25208288],[101770.0,0.19652057],[101760.0,1.01916884],[101750.0,0.66848965],[101740.0,0.50184155]],[[101790.0,1.30899542],[101800.0,0.30927978],[101810.0,0.29491558],[101820.0,0.68029624],[101830.0,0.39797028]]]
["bitfinex","BTCUSD",1762452150170,[[101730.0,0.0007236],[101720.0,0.044],[101710.0,0.25876805],[101700.0,0.42729912],[101690.0,0.75386466]],[[101740.0,0.60196789],[101750.0,0.24339585],[101760.0,0.57413909],[101770.0,0.2898745],[101780.0,0.38800867]]]
["bitfinex","BTCUSD",1762452182059,[[101740.0,0.00022402],[101730.0,0.04436],[101710.0,0.0004],[101700.0,0.22729926],[101690.0,0.54509915]],[[101750.0,0.38238625],[101760.0,0.63671711],[101770.0,0.34866698],[101780.0,0.29007248],[101790.0,1.31528578]]]
["bitfinex","BTCUSD",1762452216322,[[101640.0,0.00064934],[101630.0,0.0286],[101620.0,0.01031927],[101610.0,0.26008],[101600.0,0.22715076]],[[101650.0,0.98161562],[101660.0,0.30383544],[101670.0,0.37970922],[101680.0,0.38511973],[101690.0,0.25092628]]]
["bitfinex","BTCUSD",1762452245675,[[101550.0,0.1004],[101540.0,0.0504],[101530.0,0.2705048],[101520.0,0.25580465],[101510.0,1.03971633]],[[101560.0,0.74976723],[101570.0,0.27463858],[101580.0,0.48689891],[101590.0,0.56066463],[101600.0,0.31013684]]]
["bitfinex","BTCUSD",1762452312701,[[101490.0,0.0004],[101480.0,0.05391927],[101470.0,0.01841],[101460.0,0.24403692],[101450.0,0.42531891]],[[101500.0,0.78386352],[101510.0,0.21168492],[101520.0,0.47935536],[101530.0,1.47978089],[101540.0,0.38515642]]]
["bitfinex","BTCUSD",1762452347941,[[101520.0,0.01291927],[101510.0,0.17771],[101500.0,0.25778654],[101490.0,0.41731693],[101480.0,0.82251886]],[[101530.0,1.4577772],[101540.0,0.19696676],[101550.0,0.31162295],[101560.0,0.30837731],[101570.0,0.5597124]]]
["bitfinex","BTCUSD",1762452379801,[[101440.0,0.72715006],[101430.0,0.45930009],[101420.0,0.41705457],[101410.0,0.59346536],[101400.0,0.67943964]],[[101450.0,0.001],[101470.0,0.22805823],[101480.0,0.61822458],[101490.0,0.24438126],[101500.0,0.3778559]]]
["bitfinex","BTCUSD",1762452386632,[[101470.0,0.08820927],[101460.0,0.26903811],[101450.0,0.86227157],[101440.0,0.20741892],[101430.0,0.66970382]],[[101480.0,0.21822694],[101490.0,0.61985569],[101500.0,0.3111183],[101510.0,0.27726966],[101520.0,0.39600052]]]
["bitfinex","BTCUSD",1762452446206,[[101480.0,0.60961018],[101470.0,1.0964007],[101460.0,0.21720092],[101450.0,0.65328279],[101440.0,0.22537892]],[[101490.0,0.02118929],[101500.0,0.00118838],[101510.0,0.25011341],[101520.0,0.20770128],[101530.0,1.49751821]]]
["bitfinex","BTCUSD",1762452480745,[[101510.0,0.32448419],[101500.0,0.42202896],[101490.0,0.43018474],[101480.0,0.24317744],[101470.0,1.04362986]],[[101520.0,0.19700551],[101530.0,0.21374364],[101540.0,0.24203908],[101550.0,0.19699518],[101560.0,0.57423625]]]
["bitfinex","BTCUSD",1762452520953,[[101490.0,0.07930732],[101480.0,0.24967257],[101470.0,0.22004573],[101460.0,0.41689186],[101450.0,1.27631434]],[[101500.0,0.21007225],[101510.0,0.23927492],[101520.0,0.60933482],[101530.0,0.29610569],[101540.0,0.34933481]]]
["bitfinex","BTCUSD",1762452547523,[[101470.0,0.05329987],[101450.0,0.02785927],[101440.0,0.15293],[101430.0,0.58136299],[101420.0,0.53631323]],[[101480.0,0.57719316],[101490.0,0.33016101],[101500.0,0.59517301],[101510.0,0.29193733],[101520.0,0.34481946]]]
["bitfinex","BTCUSD",1762452581084,[[101350.0,0.28244098],[101340.0,0.25761423],[101330.0,0.54064337],[101320.0,0.21571996],[101310.0,0.647454]],[[101360.0,0.20031649],[101370.0,0.19731446],[101380.0,0.29622591],[101390.0,0.70258419],[101400.0,0.22685703]]]
["bitfinex","BTCUSD",1762452621124,[[101330.0,0.31916572],[101320.0,0.39779403],[101310.0,1.28054703],[101300.0,0.2616749],[101290.0,0.22347693]],[[101340.0,1.02225292],[101350.0,0.02657348],[101360.0,0.29576102],[101370.0,0.28445972],[101380.0,0.59191047]]]
["bitfinex","BTCUSD",1762452649959,[[101380.0,0.05504],[101370.0,0.25243],[101360.0,0.03270582],[101350.0,0.67362544],[101340.0,0.89418472]],[[101390.0,0.33454931],[101400.0,0.2947276],[101410.0,0.60063521],[101420.0,0.35599783],[101430.0,0.63534384]]]
["bitfinex","BTCUSD",1762452685077,[[101360.0,0.31246649],[101350.0,1.02828266],[101340.0,0.53022204],[101330.0,0.42764339],[101320.0,0.33212981]],[[101370.0,0.002],[101380.0,0.24511216],[101390.0,0.24260179],[101400.0,0.33310273],[101410.0,0.67230664]]]
["bitfinex","BTCUSD",1762452723012,[[101350.0,0.01],[101340.0,0.26237543],[101330.0,1.02479141],[101320.0,0.57054641],[101310.0,0.46386586]],[[101360.0,0.19731934],[101370.0,0.21993238],[101380.0,0.33933316],[101390.0,0.3407335],[101400.0,1.31835223]]]
["bitfinex","BTCUSD",1762452794699,[[101390.0,0.12113933],[101380.0,0.87723078],[101370.0,0.28128109],[101360.0,1.02204377],[101350.0,0.34114595]],[[101400.0,0.24234841],[101410.0,0.19722023],[101420.0,0.233712],[101430.0,0.67333901],[101440.0,0.28312661]]]
["bitfinex","BTCUSD",1762452835313,[[101370.0,0.05391933],[101350.0,0.23598001],[101340.0,0.33584813],[101330.0,0.87269996],[101320.0,0.57678043]],[[101380.0,0.70180371],[101390.0,0.28576314],[101400.0,0.39002614],[101410.0,0.37030195],[101420.0,0.45576052]]]
["bitfinex","BTCUSD",1762452875128,[[101350.0,0.05491933],[101340.0,0.00022536],[101330.0,0.08858874],[101320.0,0.9468004],[101310.0,0.53116153]],[[101360.0,0.29636355],[101370.0,0.36372575],[101380.0,0.71213668],[101390.0,0.28407361],[101400.0,0.38147737]]]
["bitfinex","BTCUSD",1762452911632,[[101430.0,0.73775526],[101420.0,0.05065],[101410.0,0.27014225],[101400.0,0.9332653],[101390.0,0.554331]],[[101440.0,0.19716088],[101450.0,0.29804341],[101460.0,0.43626041],[101470.0,0.37148547],[101480.0,0.2566592]]]
["bitfinex","BTCUSD",1762452946099,[[101370.0,0.06303933],[101360.0,0.44530859],[101350.0,0.91509975],[101340.0,0.56653662],[101330.0,1.08017182]],[[101380.0,0.19727756],[101390.0,0.25996701],[101400.0,0.38015117],[101410.0,0.26018318],[101420.0,0.67829147]]]
["bitfinex","BTCUSD",1762452974180,[[101270.0,0.01019933],[101260.0,0.0002],[101250.0,0.48538701],[101240.0,0.9612119],[101230.0,0.61736476]],[[101280.0,0.24006235],[101290.0,0.21131285],[101300.0,0.26157466],[101310.0,0.67620216],[101320.0,0.36983044]]]
["bitfinex","BTCUSD",1762453008683,[[101190.0,0.10587535],[101180.0,0.20559697],[101170.0,0.6751249],[101160.0,0.40767109],[101150.0,0.43028988]],[[101200.0,0.28651912],[101210.0,0.55464468],[101220.0,0.31529793],[101230.0,0.31416424],[101240.0,0.32428298]]]
["bitfinex","BTCUSD",1762453041244,[[101070.0,0.18404573],[101060.0,0.0002],[101050.0,0.22648688],[101040.0,0.23389847],[101030.0,0.8790484]],[[101080.0,0.57328307],[101090.0,0.29514732],[101100.0,0.27960931],[101110.0,0.37044862],[101120.0,0.35788027]]]
["bitfinex","BTCUSD",1762453067603,[[101090.0,0.2714435],[101080.0,0.45230307],[101070.0,0.84007563],[101060.0,0.43201138],[101050.0,0.57200017]],[[101100.0,0.2633809],[101110.0,0.23340159],[101120.0,0.32442307],[101130.0,0.35693734],[101140.0,0.53070727]]]
["bitfinex","BTCUSD",1762453107531,[[101020.0,0.01508],[101000.0,10.53],[100990.0,0.16707989],[100980.0,0.25232112],[100970.0,0.24830648]],[[101030.0,0.73478532],[101040.0,0.31299096],[101050.0,0.31451299],[101060.0,0.19790223],[101070.0,0.39775094]]]
["bitfinex","BTCUSD",1762453141417,[[101000.0,7.75255467],[100990.0,0.36511891],[100980.0,0.54610269],[100970.0,0.55943036],[100960.0,0.72165112]],[[101010.0,0.3884],[101030.0,0.22209929],[101040.0,0.2701558],[101050.0,0.31392797],[101070.0,0.63737424]]]
["bitfinex","BTCUSD",1762453208840,[[101050.0,0.33505894],[101040.0,0.29957273],[101030.0,1.06839366],[101020.0,0.47233742],[101010.0,0.56003261]],[[101060.0,0.043],[101070.0,0.24558312],[101080.0,0.29350081],[101090.0,0.28050289],[101100.0,0.93060581]]]
["bitfinex","BTCUSD",1762453212860,[[101080.0,0.024],[101070.0,0.32678977],[101060.0,0.30642995],[101050.0,0.23699791],[101040.0,0.88342519]],[[101090.0,0.5917637],[101100.0,0.20779965],[101110.0,0.34362594],[101120.0,0.33765237],[101130.0,0.28178295]]]
["bitfinex","BTCUSD",1762453287050,[[101130.0,0.36730237],[101120.0,0.19778481],[101110.0,0.32653825],[101100.0,0.75080654],[101090.0,0.40967898]],[[101140.0,0.07760828],[101150.0,0.31233396],[101160.0,0.26890786],[101170.0,0.35393767],[101180.0,0.30632936]]]
["bitfinex","BTCUSD",1762453315227,[[101110.0,0.37223149],[101100.0,0.25205654],[101090.0,0.83915404],[101080.0,0.48637769],[101070.0,0.31515356]],[[101120.0,0.35027407],[101130.0,0.23733272],[101140.0,0.30741308],[101150.0,0.36745194],[101160.0,0.33615331]]]
["bitfinex","BTCUSD",1762453354334,[[101190.0,0.3731751],[101180.0,0.2617658],[101170.0,0.88805014],[101160.0,0.36306209],[101150.0,0.89364242]],[[101200.0,0.02030254],[101210.0,0.29721737],[101220.0,0.61522316],[101230.0,0.28671234],[101240.0,0.2973774]]]
["bitfinex","BTCUSD",1762453389218,[[101250.0,0.30184798],[101240.0,0.36947918],[101230.0,0.88863876],[101220.0,0.27170148],[101210.0,0.34907325]],[[101260.0,0.07154376],[101270.0,0.58608791],[101280.0,0.31448505],[101290.0,0.33981785],[101300.0,0.33234014]]]
["bitfinex","BTCUSD",1762453413907,[[101300.0,0.26991336],[101290.0,0.32680258],[101280.0,0.50544769],[101270.0,0.90127452],[101260.0,0.2535517]],[[101310.0,0.13965722],[101320.0,0.29860539],[101330.0,0.24061743],[101340.0,0.31639702],[101350.0,0.38096526]]]
["bitfinex","BTCUSD",1762453460241,[[101290.0,0.01125082],[101280.0,0.19747187],[101270.0,0.36741705],[101260.0,0.30223692],[101240.0,1.32173047]],[[101300.0,0.64896646],[101310.0,0.39062069],[101320.0,0.29563132],[101330.0,0.38977104],[101340.0,0.36178836]]]
["bitfinex","BTCUSD",1762453495974,[[101320.0,0.19567334],[101310.0,0.19740924],[101300.0,0.26153763],[101290.0,0.8901676],[101280.0,0.8084532]],[[101330.0,0.21888873],[101340.0,0.1973556],[101350.0,0.62379973],[101360.0,0.26131636],[101370.0,0.33492475]]]
["bitfinex","BTCUSD",1762453513822,[[101360.0,0.12290261],[101350.0,0.26564318],[101340.0,0.26143808],[101330.0,0.41764365],[101320.0,0.34416406]],[[101370.0,0.22878214],[101380.0,0.23671756],[101390.0,0.59402875],[101400.0,0.2758148],[101410.0,0.34723727]]]
["bitfinex","BTCUSD",1762453571403,[[101350.0,0.31335371],[101340.0,1.07872172],[101330.0,0.5485832],[101320.0,0.50107424],[101310.0,0.60335523]],[[101360.0,0.004],[101380.0,0.22423363],[101390.0,0.25992593],[101400.0,0.3323637],[101410.0,0.3450916]]]
["bitfinex","BTCUSD",1762453602445,[[101430.0,1.22256783],[101420.0,0.8580496],[101410.0,0.28852019],[101400.0,0.66250615],[101390.0,0.50504695]],[[101440.0,1e-08],[101450.0,0.0004],[101470.0,0.0004],[101480.0,0.02153925],[101490.0,0.55511618]]]
["bitfinex","BTCUSD",1762453634337,[[101520.0,0.05688026],[101510.0,0.27774373],[101500.0,0.28112026],[101490.0,0.92895511],[101480.0,0.52991991]],[[101530.0,0.19998611],[101540.0,0.5685774],[101550.0,0.2576544],[101560.0,0.56308],[101570.0,0.34918353]]]
["bitfinex","BTCUSD",1762453670821,[[101410.0,0.001],[101400.0,0.04263712],[101390.0,0.27754309],[101380.0,0.22332318],[101370.0,0.58646387]],[[101420.0,0.61108992],[101430.0,0.58032747],[101440.0,0.27747711],[101450.0,0.38489979],[101460.0,0.23658696]]]
["bitfinex","BTCUSD",1762453706182,[[101430.0,0.32987005],[101420.0,0.22371974],[101410.0,0.34580627],[101400.0,0.41710058],[101370.0,1.25663444]],[[101440.0,0.003],[101450.0,0.55247906],[101460.0,0.55864464],[101470.0,0.25045568],[101480.0,0.30090165]]]
["bitfinex","BTCUSD",1762453751148,[[101450.0,0.47996177],[101440.0,0.66238319],[101430.0,0.80093194],[101420.0,0.37441478],[101410.0,0.65882626]],[[101460.0,0.006],[101470.0,0.0477973],[101480.0,0.31534511],[101490.0,0.53382132],[101500.0,0.51857274]]]
["bitfinex","BTCUSD",1762453829017,[[101530.0,0.3694265],[101520.0,0.24104551],[101510.0,0.55386832],[101500.0,0.27887501],[101490.0,1.21672506]],[[101540.0,0.01290069],[101550.0,0.1973474],[101560.0,0.29597217],[101570.0,0.62326184],[101580.0,0.2664954]]]
["bitfinex","BTCUSD",1762453851960,[[101500.0,0.20672145],[101490.0,0.2925069],[101480.0,0.21693731],[101470.0,0.30980636],[101460.0,1.26548281]],[[101510.0,0.21765165],[101520.0,0.29356897],[101530.0,0.52983541],[101540.0,0.34558721],[101550.0,0.25175918]]]
["bitfinex","BTCUSD",1762453899057,[[101540.0,0.32211823],[101530.0,0.31538016],[101520.0,0.89563895],[101510.0,0.81385967],[101500.0,0.27596417]],[[101550.0,0.0218277],[101560.0,0.58220167],[101570.0,0.27420136],[101580.0,0.55617265],[101590.0,0.40392029]]]
["bitfinex","BTCUSD",1762453936562,[[101610.0,0.05188712],[101600.0,0.34197916],[101590.0,0.26329471],[101580.0,0.53191212],[101570.0,0.20673625]],[[101620.0,0.54902884],[101630.0,0.23602458],[101640.0,0.29588424],[101650.0,0.36620397],[101660.0,0.20681681]]]
["bitfinex","BTCUSD",1762453959502,[[101630.0,0.47607065],[101620.0,0.85629791],[101610.0,0.97288097],[101600.0,0.42667548],[101590.0,0.50881947]],[[101640.0,0.0002],[101650.0,0.0002],[101660.0,0.22901103],[101670.0,0.29923968],[101680.0,0.6000601]]]
["bitfinex","BTCUSD",1762454005966,[[101660.0,0.51589562],[101650.0,0.20673616],[101640.0,1.08109995],[101630.0,0.60791088],[101620.0,0.2528345]],[[101670.0,0.00349907],[101680.0,0.19670422],[101690.0,0.22080492],[101700.0,0.25342035],[101710.0,0.68349854]]]
["bitfinex","BTCUSD",1762454046955,[[101580.0,0.39121579],[101570.0,0.26356372],[101560.0,0.20670538],[101550.0,1.40538565],[101540.0,0.30236214]],[[101590.0,0.006],[101600.0,0.20760429],[101610.0,0.3197791],[101620.0,0.61779406],[101630.0,0.20663189]]]
["bitfinex","BTCUSD",1762454066982,[[101640.0,0.05367712],[101630.0,0.022],[101620.0,0.35230373],[101610.0,0.56355257],[101600.0,0.5934103]],[[101650.0,0.34004645],[101660.0,0.61084574],[101670.0,0.28312139],[101680.0,0.34461411],[101690.0,0.34089403]]]
["bitfinex","BTCUSD",1762454115083,[[101620.0,0.11873582],[101610.0,0.24408655],[101600.0,0.32401887],[101590.0,0.40683977],[101580.0,0.27584312]],[[101630.0,0.35322575],[101640.0,0.2426849],[101650.0,0.28835714],[101660.0,0.29536764],[101670.0,0.54657798]]]
["bitfinex","BTCUSD",1762454150339,[[101700.0,0.31990251],[101690.0,0.88055201],[101680.0,0.73949362],[101670.0,0.41795728],[101660.0,0.42183221]],[[101710.0,0.0002],[101720.0,0.04744018],[101730.0,0.0971239],[101740.0,0.09545722],[101750.0,0.22333235]]]
["bitfinex","BTCUSD",1762454209302,[[101770.0,0.26098156],[101760.0,0.27895203],[101750.0,0.6582904],[101740.0,0.80583607],[101730.0,0.55364147]],[[101780.0,0.27934247],[101790.0,0.24933865],[101800.0,0.27674405],[101810.0,0.35427848],[101820.0,0.76446452]]]
["bitfinex","BTCUSD",1762454223698,[[101800.0,0.31385317],[101790.0,0.42832863],[101780.0,0.76145894],[101770.0,0.72151956],[101760.0,1.15367751]],[[101810.0,0.03549186],[101820.0,0.07783814],[101830.0,0.27668384],[101840.0,0.6818789],[101850.0,0.19644268]]]
["bitfinex","BTCUSD",1762454259967,[[101760.0,0.01143298],[101740.0,0.20640827],[101730.0,0.30003317],[101720.0,0.5732817],[101710.0,0.38502124]],[[101770.0,0.62607003],[101780.0,0.25946349],[101790.0,0.26544661],[101800.0,0.55512656],[101810.0,0.21391541]]]
["bitfinex","BTCUSD",1762454318793,[[101700.0,0.02044406],[101690.0,0.19667561],[101680.0,0.2069284],[101670.0,0.24281541],[101660.0,0.63525125]],[[101710.0,0.64470998],[101720.0,0.40607294],[101730.0,0.31513349],[101740.0,0.38967366],[101750.0,0.29424086]]]
["bitfinex","BTCUSD",1762454372020,[[101780.0,0.01],[101760.0,0.20636672],[101750.0,0.24758563],[101740.0,0.41888973],[101730.0,1.25730791]],[[101790.0,0.67764004],[101800.0,0.33360665],[101810.0,0.36405476],[101820.0,0.36156399],[101830.0,0.26561668]]]
["bitfinex","BTCUSD",1762454408405,[[101850.0,1.4030528],[101840.0,0.39638648],[101830.0,0.41201009],[101820.0,0.2162463],[101810.0,0.55195969]],[[101860.0,0.03530249],[101870.0,0.05282456],[101880.0,0.26676784],[101890.0,0.29880459],[101900.0,0.37455697]]]
["bitfinex","BTCUSD",1762454424530,[[101840.0,0.37009643],[101830.0,0.85243266],[101820.0,0.23601878],[101810.0,1.08266887],[101800.0,0.22757928]],[[101850.0,0.02004008],[101860.0,0.08804123],[101870.0,0.07878722],[101880.0,0.36191906],[101890.0,0.39345146]]]
["bitfinex","BTCUSD",1762454478864,[[101710.0,0.3264132],[101700.0,0.69263662],[101690.0,0.41852821],[101680.0,1.06267862],[101670.0,0.48940844]],[[101720.0,0.006],[101730.0,0.21756159],[101740.0,0.56744256],[101750.0,0.26833489],[101760.0,0.35469906]]]
["bitfinex","BTCUSD",1762454514861,[[101680.0,0.25105441],[101670.0,0.23163407],[101660.0,0.96556025],[101650.0,0.73118761],[101630.0,0.62133571]],[[101690.0,0.33937264],[101700.0,0.31542633],[101710.0,1.06008505],[101720.0,0.7781498],[101730.0,0.34053877]]]
["bitfinex","BTCUSD",1762454567907,[[101730.0,1.06658622],[101720.0,0.44049816],[101710.0,0.73174716],[101700.0,0.25468189],[101690.0,0.46836238]],[[101740.0,0.02418041],[101750.0,0.0881746],[101760.0,0.19654298],[101770.0,0.32543252],[101780.0,0.64441748]]]
["bitfinex","BTCUSD",1762454582457,[[101810.0,0.40739482],[101800.0,0.39644649],[101790.0,0.71329147],[101780.0,0.49986041],[101770.0,0.20631395]],[[101820.0,0.0002],[101830.0,0.00042371],[101840.0,0.20849708],[101850.0,0.27603137],[101860.0,0.62590926]]]
["bitfinex","BTCUSD",1762454617020,[[101750.0,0.02327374],[101740.0,0.01],[101730.0,0.04412],[101720.0,0.19660867],[101710.0,0.27485134]],[[101760.0,0.7794375],[101770.0,0.27828058],[101780.0,0.36594456],[101790.0,0.36140355],[101800.0,0.28710456]]]
["bitfinex","BTCUSD",1762454667020,[[101780.0,0.10492],[101770.0,0.23582341],[101760.0,0.24825792],[101750.0,0.3432743],[101740.0,1.4169417]],[[101790.0,0.28157387],[101800.0,0.34671839],[101810.0,0.30994589],[101820.0,0.60022247],[101830.0,0.34619152]]]
["bitfinex","BTCUSD",1762454698180,[[101700.0,0.23595921],[101690.0,0.8824717],[101680.0,0.94280174],[101670.0,0.25620321],[101650.0,0.12120391]],[[101720.0,0.6289515],[101730.0,0.27783474],[101740.0,0.24936232],[101750.0,0.35714592],[101760.0,0.40499795]]]
["bitfinex","BTCUSD",1762454734588,[[101770.0,0.38607595],[101760.0,0.25042014],[101750.0,0.25746837],[101740.0,0.7792463],[101730.0,0.44595523]],[[101780.0,0.19850225],[101790.0,0.19997585],[101800.0,1.0214749],[101810.0,0.33596834],[101820.0,0.21670881]]]
["bitfinex","BTCUSD",1762454779429,[[101780.0,0.05284001],[101770.0,0.21793141],[101760.0,0.2683403],[101750.0,1.03271862],[101740.0,0.57870747]],[[101790.0,0.2506273],[101800.0,0.69373117],[101810.0,0.32095526],[101820.0,0.54037161],[101830.0,0.34455779]]]
["bitfinex","BTCUSD",1762454841763,[[101710.0,0.3018166],[101700.0,0.22152683],[101690.0,1.03801243],[101680.0,0.28074263],[101670.0,0.50374424]],[[101720.0,0.22400355],[101730.0,0.19659925],[101740.0,0.22868093],[101750.0,0.23596856],[101760.0,0.65428]]]
["bitfinex","BTCUSD",1762454858019,[[101730.0,1.3890669],[101720.0,0.65962155],[101710.0,0.70511952],[101700.0,0.21711193],[101690.0,0.25800903]],[[101740.0,1e-08],[101750.0,0.03529915],[101770.0,0.07059167],[101780.0,0.08864869],[101790.0,0.21790151]]]
["bitfinex","BTCUSD",1762454907574,[[101970.0,1.48859761],[101960.0,0.41131652],[101950.0,0.32360584],[101940.0,0.56205037],[101930.0,0.3416557]],[[101980.0,0.0024],[101990.0,0.00669382],[102000.0,30.53015],[102010.0,0.02190296],[102020.0,0.21954097]]]
["bitfinex","BTCUSD",1762454938846,[[102150.0,0.00200001],[102130.0,0.204],[102120.0,0.36796],[102110.0,0.21565722],[98913.0,0.1136038]],[[102160.0,0.94694885],[102170.0,0.20554068],[102180.0,0.35305983],[102190.0,0.24480735],[102200.0,1.6667531]]]
["bitfinex","BTCUSD",1762454951799,[[102140.0,0.41780967],[102130.0,0.24978881],[102120.0,0.2056345],[102110.0,0.62343945],[102100.0,0.40567999]],[[102150.0,0.45267828],[102160.0,0.4492026],[102180.0,0.13917],[102190.0,0.6283252],[102200.0,0.74214771]]]
["bitfinex","BTCUSD",1762455006493,[[102350.0,0.004],[102330.0,0.40922638],[102320.0,0.52462043],[102310.0,1.25135721],[102300.0,0.20527859]],[[102360.0,0.004],[102370.0,0.14223],[102380.0,0.11007887],[102390.0,0.25264942],[102400.0,0.80513678]]]
["bitfinex","BTCUSD",1762455040889,[[102230.0,0.004],[102220.0,0.76317621],[102210.0,0.31636279],[102200.0,1.01089265],[102190.0,0.26926346]],[[102250.0,0.2015],[102260.0,0.86571383],[102270.0,0.25366045],[102280.0,0.2217298],[102290.0,0.65808829]]]
["bitfinex","BTCUSD",1762455086775,[[102140.0,0.24008853],[102130.0,0.352849],[102120.0,1.18273424],[102110.0,0.28880129],[102100.0,0.41518069]],[[102160.0,0.09041],[102170.0,0.77773368],[102180.0,0.29921192],[102190.0,0.67599236],[102200.0,0.73261071]]]
["bitfinex","BTCUSD",1762455104109,[[102120.0,0.0442],[102110.0,0.25341],[102100.0,0.60092614],[102090.0,0.67828148],[102080.0,0.41573441]],[[102130.0,0.49110382],[102140.0,0.1958124],[102150.0,0.24859071],[102160.0,0.6978154],[102170.0,0.31610734]]]
["bitfinex","BTCUSD",1762455136171,[[102160.0,0.04812],[102150.0,0.2440398],[102140.0,0.66445987],[102130.0,0.1958284],[102120.0,1.03058308]],[[102170.0,0.60767677],[102180.0,0.2928545],[102190.0,0.25269955],[102200.0,0.26674494],[102210.0,0.36474593]]]
["bitfinex","BTCUSD",1762455181236,[[102160.0,0.40160133],[102150.0,0.20578667],[102140.0,0.40560015],[102130.0,0.852645],[102120.0,0.85037763]],[[102170.0,0.008],[102180.0,0.95176364],[102190.0,0.31044247],[102200.0,0.41311798],[102210.0,0.53534509]]]
["bitfinex","BTCUSD",1762455201603,[[102170.0,0.40467217],[102160.0,0.28935133],[102150.0,0.40558002],[102140.0,1.1778196],[102130.0,0.26511712]],[[102180.0,0.02110973],[102190.0,0.52258206],[102200.0,0.08794793],[102210.0,0.16604799],[102220.0,0.58242754]]]
["bitfinex","BTCUSD",1762455233500,[[102110.0,0.08946],[102100.0,0.14257],[102090.0,0.20569923],[102080.0,0.85471686],[102070.0,0.25112115]],[[102120.0,0.72084618],[102130.0,0.27030884],[102140.0,0.63338887],[102150.0,0.24100118],[102160.0,0.75673879]]]
["bitfinex","BTCUSD",1762455275522,[[102110.0,0.19107],[102100.0,0.19588584],[102090.0,0.24034084],[102080.0,0.57487134],[102070.0,1.21498999]],[[102120.0,0.02069427],[102130.0,0.64780028],[102140.0,0.39064],[102150.0,0.61751276],[102160.0,0.41088982]]]
["bitfinex","BTCUSD",1762455329675,[[102050.0,0.0686],[102040.0,0.32221981],[102030.0,0.24408498],[102020.0,0.97013067],[102010.0,0.91823182]],[[102060.0,0.19596315],[102070.0,1.1639588],[102080.0,0.30382272],[102090.0,0.24667798],[102100.0,0.39921398]]]
["bitfinex","BTCUSD",1762455360402,[[101900.0,0.00440285],[101870.0,0.03675],[101860.0,0.0787],[101850.0,0.48701042],[101840.0,1.19878595]],[[101910.0,1.30706595],[101920.0,0.64586475],[101930.0,0.39229782],[101940.0,0.30504025],[101950.0,0.39925956]]]
["bitfinex","BTCUSD",1762455367779,[[101850.0,0.17891],[101840.0,0.21020493],[101830.0,1.01559123],[101820.0,0.55037035],[101810.0,0.48244051]],[[101860.0,0.20134792],[101870.0,0.68998543],[101880.0,0.24230712],[101890.0,0.67498264],[101900.0,0.20632864]]]
["bitfinex","BTCUSD",1762455427495,[[101810.0,0.73012326],[101800.0,0.2004601],[101790.0,1.12004205],[101780.0,0.376241],[101770.0,0.74011073]],[[101820.0,0.003],[101830.0,0.19641056],[101840.0,0.87899493],[101850.0,0.35744987],[101860.0,0.67291109]]]
["bitfinex","BTCUSD",1762455464277,[[101820.0,1.15239658],[101810.0,0.55290396],[101800.0,1.20040792],[101790.0,0.34502098],[101780.0,0.53241662]],[[101830.0,0.002],[101860.0,0.23271752],[101870.0,0.31562034],[101880.0,0.40138308],[101920.0,1.1774743]]]
["bitfinex","BTCUSD",1762455511499,[[101790.0,0.01759197],[101780.0,0.009],[101770.0,0.34678738],[101760.0,0.56712768],[101750.0,1.17595105]],[[101800.0,0.39269702],[101810.0,0.91460501],[101820.0,0.83963612],[101830.0,0.30858511],[101840.0,0.30842324]]]
["bitfinex","BTCUSD",1762455536866,[[101760.0,0.08218],[101750.0,0.28637503],[101740.0,0.52973638],[101730.0,1.1535998],[101720.0,0.91057141]],[[101770.0,0.26650231],[101780.0,0.99954414],[101790.0,0.34520881],[101800.0,0.52928683],[101810.0,0.36740503]]]
["bitfinex","BTCUSD",1762455576331,[[101760.0,0.0001],[101750.0,0.05486069],[101740.0,0.13402],[101730.0,0.03776],[101720.0,0.85857225]],[[101770.0,1.17436898],[101780.0,0.25503901],[101790.0,0.32570994],[101800.0,0.76714484],[101810.0,0.51745635]]]
["bitfinex","BTCUSD",1762455616102,[[101680.0,0.01114732],[101670.0,0.07993],[101660.0,0.25488695],[101650.0,0.43426107],[101640.0,1.21548083]],[[101690.0,0.25672617],[101700.0,0.81792869],[101710.0,0.66668848],[101720.0,0.27986113],[101730.0,0.35367086]]]
["bitfinex","BTCUSD",1762455647148,[[101700.0,0.1009391],[101690.0,0.22732046],[101680.0,1.14307113],[101670.0,0.54585023],[101660.0,0.42696986]],[[101710.0,0.2207935],[101720.0,0.25837639],[101730.0,1.0642939],[101740.0,0.59950839],[101750.0,0.39223104]]]
["bitfinex","BTCUSD",1762455679530,[[101730.0,0.01663],[101720.0,0.05205],[101710.0,0.33373],[101700.0,0.78733762],[101690.0,0.40650997]],[[101740.0,0.34359156],[101750.0,0.90485573],[101760.0,0.20833759],[101770.0,0.3798965],[101780.0,0.74633982]]]
["bitfinex","BTCUSD",1762455713217,[[101760.0,0.35199088],[101750.0,0.6637004],[101740.0,0.6457108],[101730.0,0.62696771],[101720.0,0.82687053]],[[101770.0,0.01852262],[101780.0,0.19650333],[101790.0,0.76038681],[101800.0,0.42050043],[101810.0,0.67186353]]]
["bitfinex","BTCUSD",1762455784837,[[101670.0,0.29684486],[101660.0,0.8535488],[101650.0,0.44629347],[101640.0,0.73376943],[101630.0,0.34021859]],[[101680.0,0.20069551],[101690.0,0.25891951],[101700.0,0.28540967],[101710.0,0.25040673],[101720.0,1.2930659]]]
["bitfinex","BTCUSD",1762455820763,[[101670.0,0.26860486],[101660.0,1.00401139],[101650.0,0.41567567],[101640.0,1.2329464],[101630.0,0.46943154]],[[101680.0,0.19971394],[101690.0,0.22464914],[101700.0,0.73000815],[101710.0,0.34183406],[101720.0,0.73756801]]]
["bitfinex","BTCUSD",1762455851673,[[101630.0,0.0034],[101620.0,0.0004],[101600.0,0.0004],[101590.0,1.82692609],[101580.0,0.21955783]],[[101640.0,1.60587666],[101650.0,0.2842531],[101660.0,0.41289651],[101670.0,0.43871826],[101680.0,0.43425447]]]
["bitfinex","BTCUSD",1762455885004,[[101710.0,0.26011749],[101700.0,1.13374224],[101690.0,0.40647315],[101680.0,0.45594992],[101670.0,0.19671486]],[[101720.0,0.00168322],[101730.0,0.02111601],[101740.0,0.02646716],[101750.0,0.36013054],[101760.0,0.92471035]]]
["bitfinex","BTCUSD",1762455916221,[[101720.0,0.58509816],[101710.0,1.01072178],[101700.0,0.46529111],[101690.0,0.32924236],[101680.0,0.35394251]],[[101730.0,0.00322407],[101750.0,0.23276697],[101760.0,0.33815219],[101770.0,0.91854338],[101780.0,0.6546131]]]
["bitfinex","BTCUSD",1762455946909,[[101940.0,0.22579381],[101930.0,0.20844308],[101920.0,1.05173058],[101910.0,0.20606173],[101900.0,0.40607797]],[[101950.0,0.06122867],[101960.0,0.24079686],[101970.0,0.75957116],[101980.0,0.21590394],[101990.0,0.25658544]]]
["bitfinex","BTCUSD",1762455981712,[[101850.0,0.26097741],[101840.0,0.24839641],[101830.0,0.88373685],[101820.0,0.52919475],[101810.0,0.29152594]],[[101860.0,0.24178792],[101870.0,0.25269253],[101880.0,1.26673618],[101890.0,0.24059223],[101900.0,0.31108608]]]
["bitfinex","BTCUSD",1762456021420,[[101860.0,0.24417604],[101850.0,0.86724793],[101840.0,0.57336373],[101830.0,0.22641474],[101820.0,0.40601839]],[[101870.0,0.01836],[101880.0,0.29501987],[101890.0,0.57586689],[101900.0,0.79366517],[101910.0,0.37754645]]]
["bitfinex","BTCUSD",1762456047913,[[101870.0,0.0032236],[101860.0,0.24816726],[101850.0,0.59477352],[101840.0,0.67800012],[101830.0,0.48527642]],[[101880.0,0.32246111],[101890.0,0.89821983],[101900.0,0.70608439],[101910.0,0.58903595],[101920.0,1.03329193]]]
["bitfinex","BTCUSD",1762456081071,[[101860.0,0.2209348],[101850.0,0.70547242],[101840.0,0.5917858],[101830.0,0.22646449],[101820.0,0.41697815]],[[101870.0,0.21347865],[101880.0,0.37042876],[101890.0,0.67258525],[101900.0,1.14686053],[101910.0,0.55276923]]]
["bitfinex","BTCUSD",1762456116710,[[101820.0,0.06109],[101810.0,0.26050656],[101800.0,0.83835981],[101790.0,0.22623693],[101760.0,0.41964841]],[[101830.0,0.19640577],[101840.0,0.28971797],[101850.0,0.90541768],[101860.0,0.55586811],[101870.0,0.26671354]]]
["bitfinex","BTCUSD",1762456143809,[[101820.0,0.20602506],[101810.0,0.28089435],[101800.0,0.21628683],[101790.0,0.88442007],[101780.0,0.53936299]],[[101830.0,0.28602907],[101840.0,0.68845688],[101850.0,0.93118247],[101860.0,0.33522383],[101870.0,0.47085786]]]
["bitfinex","BTCUSD",1762456176089,[[101870.0,0.003],[101850.0,0.27186511],[101840.0,0.70166108],[101830.0,0.54732981],[98825.0,0.025]],[[101880.0,0.78643977],[101890.0,0.38524641],[101900.0,0.76925978],[101910.0,0.90900078],[101920.0,0.75627516]]]
["bitfinex","BTCUSD",1762456212971,[[101880.0,0.22870938],[101870.0,0.29397865],[101860.0,0.31282531],[101850.0,0.19636686],[101840.0,1.24913233]],[[101890.0,0.70661389],[101900.0,0.78471439],[101910.0,0.6097293],[101920.0,0.99840534],[101930.0,0.37797474]]]
["bitfinex","BTCUSD",1762456280254,[[101790.0,0.30235295],[101780.0,0.19650225],[101770.0,0.22315406],[101760.0,0.6823008],[101750.0,0.7506948]],[[101800.0,0.61593947],[101810.0,0.33386],[101820.0,0.34001379],[101830.0,0.52607949],[101840.0,0.29532241]]]
["bitfinex","BTCUSD",1762456314101,[[101870.0,0.02513],[101860.0,0.28196526],[101850.0,0.22640339],[101840.0,0.33982209],[101820.0,0.76351812]],[[101880.0,0.19630938],[101890.0,1.03031284],[101900.0,0.75000441],[101910.0,0.28406454],[101920.0,1.12403777]]]
["bitfinex","BTCUSD",1762456351257,[[101870.0,0.002],[101860.0,0.05348],[101850.0,0.25042556],[101840.0,0.5539158],[101830.0,0.2061733]],[[101880.0,0.86677278],[101890.0,0.41466315],[101900.0,1.06526761],[101910.0,0.34215863],[101920.0,0.94491319]]]
["bitfinex","BTCUSD",1762456382949,[[101850.0,0.009],[101840.0,0.25268579],[101830.0,0.2510533],[101820.0,0.19632073],[101810.0,1.5668104]],[[101860.0,0.19634792],[101870.0,0.1963461],[101880.0,1.32027237],[101890.0,0.35019181],[101900.0,0.81565988]]]
["bitfinex","BTCUSD",1762456418800,[[101890.0,0.33146011],[101880.0,0.64732671],[101870.0,0.49528243],[101860.0,0.84737415],[101850.0,0.36609948]],[[101900.0,0.28696927],[101920.0,0.2498444],[101930.0,1.10523123],[101940.0,0.60340425],[101950.0,0.3483063]]]
["bitfinex","BTCUSD",1762456455767,[[101920.0,0.74662966],[101910.0,0.21431159],[101900.0,0.20605042],[101890.0,1.05614408],[101880.0,0.74237517]],[[101930.0,0.0042],[101940.0,0.19639533],[101950.0,0.58198457],[101960.0,0.30770763],[101970.0,0.70998083]]]
["bitfinex","BTCUSD",1762456495305,[[101970.0,0.002],[101960.0,0.27786424],[101950.0,0.2200259],[101940.0,1.40738771],[101930.0,0.3240621]],[[101980.0,0.33841714],[101990.0,0.62200049],[102000.0,1.47004059],[102010.0,0.3148131],[102020.0,0.2862647]]]
["bitfinex","BTCUSD",1762456529179,[[102010.0,0.01],[102000.0,0.25403843],[101990.0,0.25171253],[101980.0,0.84485671],[101970.0,0.42026291]],[[102020.0,0.64744237],[102030.0,0.37401623],[102040.0,0.88101034],[102050.0,0.4673927],[102060.0,0.38270381]]]
["bitfinex","BTCUSD",1762456563175,[[102020.0,0.02469],[102010.0,0.27833216],[102000.0,0.21588165],[101990.0,1.22349172],[101980.0,0.29899043]],[[102030.0,0.35893931],[102040.0,0.79676226],[102050.0,0.34674872],[102060.0,0.69157124],[102070.0,0.34665622]]]
["bitfinex","BTCUSD",1762456595100,[[101860.0,0.0004],[101840.0,0.0004],[101830.0,0.22037371],[101820.0,0.24790478],[101810.0,0.24045285]],[[101870.0,1.36839622],[101880.0,0.19632643],[101890.0,0.26500448],[101900.0,0.31530211],[101910.0,0.54613652]]]
["bitfinex","BTCUSD",1762456628010,[[101960.0,0.10012],[101950.0,0.2120823],[101940.0,0.2229997],[101930.0,1.13066154],[101870.0,0.08539129]],[[101970.0,0.19613611],[101980.0,0.33040089],[101990.0,0.94083795],[102000.0,0.53915548],[102010.0,0.32645168]]]
["bitfinex","BTCUSD",1762456685500,[[101890.0,0.06989],[101880.0,0.24993191],[101870.0,0.22055508],[101860.0,0.6596702],[101850.0,0.47976094]],[[101900.0,0.2793041],[101910.0,0.79357923],[101920.0,0.60994205],[101930.0,0.52293373],[101940.0,0.34499075]]]
["bitfinex","BTCUSD",1762456723314,[[101810.0,0.0014],[101800.0,0.01],[101790.0,0.24675456],[101780.0,0.21672497],[101770.0,0.54266705]],[[101820.0,0.94155783],[101830.0,0.27985508],[101840.0,0.59088169],[101850.0,0.39832928],[101860.0,0.26646519]]]
["bitfinex","BTCUSD",1762456756181,[[101880.0,0.0106],[101870.0,0.25314811],[101860.0,0.2377081],[101850.0,0.82391605],[101840.0,0.79296278]],[[101890.0,0.25292011],[101900.0,0.30695877],[101910.0,1.19229691],[101920.0,0.31651327],[101930.0,0.27439882]]]
["bitfinex","BTCUSD",1762456781543,[[101880.0,0.25895938],[101870.0,0.26283097],[101860.0,0.97043968],[101850.0,0.48666395],[101840.0,0.94105453]],[[101890.0,0.02106279],[101900.0,0.19627112],[101910.0,0.82930999],[101920.0,0.63951327],[101930.0,0.28924821]]]
["bitfinex","BTCUSD",1762456824164,[[101840.0,0.01403142],[101830.0,0.20661387],[101820.0,0.28666494],[101810.0,0.73540434],[101800.0,0.62406422]],[[101850.0,0.2563472],[101860.0,0.76473682],[101870.0,0.28213206],[101880.0,1.18822662],[101890.0,0.54131725]]]
["bitfinex","BTCUSD",1762456857237,[[101800.0,0.001269],[101780.0,0.02327],[101770.0,0.24549167],[101760.0,0.24049559],[101750.0,1.21803812]],[[101810.0,0.55562663],[101820.0,1.47580092],[101830.0,0.30916315],[101840.0,0.64466088],[101850.0,0.97084505]]]
["bitfinex","BTCUSD",1762456879362,[[101800.0,0.00351769],[101790.0,0.20608162],[101780.0,0.23310646],[101770.0,0.22977484],[101760.0,0.25032263]],[[101810.0,1.34591201],[101820.0,0.32268455],[101830.0,0.58404544],[101840.0,0.37865793],[101850.0,0.99012453]]]
["bitfinex","BTCUSD",1762456926261,[[101810.0,0.02812383],[101800.0,0.24208393],[101790.0,0.98860667],[101780.0,0.33561339],[101750.0,0.36632983]],[[101820.0,0.19642506],[101830.0,0.38926793],[101840.0,0.75789591],[101850.0,0.30380255],[101860.0,0.71060126]]]
["bitfinex","BTCUSD",1762456959807,[[101810.0,0.0016308],[101800.0,0.21820363],[101790.0,0.28729447],[101780.0,0.21899761],[101770.0,0.73210211]],[[101820.0,0.19642506],[101830.0,0.77342179],[101840.0,1.02454552],[101850.0,0.24966075],[101860.0,0.76361853]]]
["bitfinex","BTCUSD",1762456981633,[[101820.0,0.002],[101810.0,0.02519],[101800.0,0.25006941],[101790.0,0.57568709],[101780.0,0.26939632]],[[101830.0,1.00083353],[101840.0,0.2062058],[101850.0,0.66494201],[101860.0,0.44032745],[101870.0,0.32387092]]]
["bitfinex","BTCUSD",1762457031793,[[101830.0,0.23655577],[101820.0,0.25018478],[101810.0,0.66985978],[101800.0,0.4281992],[101790.0,0.80606666]],[[101840.0,0.20038648],[101850.0,0.68397204],[101860.0,0.92277519],[101870.0,0.28997264],[101880.0,0.87492053]]]
["bitfinex","BTCUSD",1762457062503,[[101820.0,0.30416506],[101810.0,0.65969832],[101800.0,0.78068307],[101790.0,0.32606566],[101780.0,0.48198509]],[[101830.0,0.002],[101840.0,0.02119931],[101850.0,0.30224682],[101860.0,0.78419544],[101870.0,0.65149564]]]
["bitfinex","BTCUSD",1762457105455,[[101780.0,0.0024],[101770.0,0.00302622],[101760.0,0.0004],[101750.0,0.02156],[101740.0,0.28623669]],[[101790.0,1.66692519],[101800.0,0.24940348],[101810.0,0.37332708],[101820.0,0.96660926],[101830.0,0.35173181]]]
["bitfinex","BTCUSD",1762457139086,[[101760.0,0.00062397],[101750.0,0.01],[101740.0,0.28618669],[101730.0,0.21886221],[101710.0,0.65717529]],[[101770.0,0.19652156],[101780.0,1.32057803],[101790.0,0.33280666],[101800.0,0.32303113],[101810.0,0.64043152]]]
["bitfinex","BTCUSD",1762457206110,[[101690.0,0.02149815],[101680.0,0.23366989],[101670.0,0.62717853],[101660.0,0.60881921],[101650.0,0.58557785]],[[101700.0,0.80217576],[101710.0,0.60748471],[101720.0,0.7882405],[101730.0,0.33598635],[101740.0,1.0079118]]]
["bitfinex","BTCUSD",1762457242980,[[101850.0,0.2410872],[101840.0,0.2598058],[101830.0,1.15259903],[101820.0,0.27929834],[101790.0,0.37472369]],[[101860.0,0.19634792],[101870.0,0.32263138],[101880.0,0.21797484],[101890.0,1.21499429],[101900.0,0.3152943]]]
["bitfinex","BTCUSD",1762457279131,[[101780.0,0.03892991],[101760.0,0.0096],[101750.0,0.24022999],[101740.0,0.69262458],[101720.0,0.94373205]],[[101790.0,1.21757373],[101800.0,1.0656596],[101810.0,0.40548442],[101820.0,0.35995445],[101830.0,0.37040125]]]
["bitfinex","BTCUSD",1762457306811,[[101840.0,1.07293085],[101830.0,0.20622605],[101820.0,0.42870604],[101810.0,0.52602513],[101800.0,0.81149029]],[[101850.0,0.006],[101860.0,0.00022364],[101880.0,0.02513242],[101890.0,0.3181494],[101900.0,0.23167797]]]
["bitfinex","BTCUSD",1762457352027,[[101930.0,0.08118],[101920.0,0.24016137],[101910.0,0.21600829],[101900.0,1.21626062],[101890.0,0.28983297]],[[101940.0,0.19619383],[101950.0,0.39008584],[101960.0,0.85408644],[101970.0,0.71090109],[101980.0,0.25386128]]]
["bitfinex","BTCUSD",1762457388239,[[101870.0,0.05653001],[101860.0,0.26159488],[101850.0,0.83920083],[101840.0,0.61587939],[101830.0,0.55845833]],[[101880.0,0.21846143],[101890.0,0.28955245],[101900.0,0.26530344],[101910.0,1.38212953],[101920.0,0.27628819]]]
["bitfinex","BTCUSD",1762457416844,[[101840.0,0.0029283],[101820.0,0.23796498],[101810.0,0.66966454],[101800.0,0.38082492],[101790.0,0.61352552]],[[101850.0,1.04876119],[101860.0,0.26122865],[101870.0,0.31904452],[101880.0,0.77249311],[101890.0,0.32498815]]]
["bitfinex","BTCUSD",1762457457941,[[101730.0,0.00064899],[101720.0,0.14654325],[101700.0,0.00900001],[101690.0,0.2866067],[101680.0,1.63281044]],[[101740.0,1.19800559],[101750.0,0.553764],[101760.0,0.27164168],[101770.0,0.4105135],[101780.0,0.90778224]]]
["bitfinex","BTCUSD",1762457488587,[[101700.0,0.05260001],[101690.0,0.24228997],[101680.0,0.22874829],[101670.0,0.31728386],[101650.0,3.03867557]],[[101720.0,0.22306955],[101730.0,0.33813041],[101740.0,1.19515331],[101750.0,0.43560613],[101760.0,0.43039931]]]
["bitfinex","BTCUSD",1762457512775,[[101700.0,0.2472439],[101690.0,0.20855617],[101680.0,0.26056937],[101670.0,1.25310097],[101660.0,0.57600077]],[[101710.0,0.23780574],[101720.0,0.2230937],[101730.0,1.00577401],[101740.0,0.87291206],[101750.0,0.36990404]]]
["bitfinex","BTCUSD",1762457554508,[[101780.0,0.00900001],[101770.0,0.19650325],[101760.0,1.10569879],[101750.0,0.25211988],[101740.0,0.36347454]],[[101790.0,0.31588496],[101800.0,0.24351411],[101810.0,0.79756627],[101820.0,0.59961419],[101840.0,0.79352386]]]
["bitfinex","BTCUSD",1762457590315,[[101790.0,0.02735],[101780.0,0.24055203],[101770.0,0.55591932],[101760.0,0.82804906],[101750.0,0.42467425]],[[101800.0,0.2947679],[101810.0,0.23262663],[101820.0,0.8552726],[101830.0,0.77687241],[101840.0,0.5935343]]]
["bitfinex","BTCUSD",1762457643969,[[101730.0,0.00613018],[101720.0,0.24107624],[101710.0,0.57295956],[101700.0,0.74555974],[101690.0,0.30503811]],[[101740.0,0.29788376],[101750.0,0.68139029],[101760.0,0.33096823],[101770.0,0.52706291],[101780.0,0.69165426]]]
["bitfinex","BTCUSD",1762457695484,[[101690.0,0.20787314],[101680.0,0.22194492],[101670.0,0.68133372],[101660.0,0.56366528],[101650.0,0.45870141]],[[101700.0,0.22457627],[101710.0,0.26746257],[101720.0,1.19836617],[101730.0,0.26688268],[101740.0,0.43187001]]]
["bitfinex","BTCUSD",1762457730327,[[101720.0,0.05007411],[101710.0,0.20821695],[101700.0,0.88467794],[101690.0,0.60183461],[101680.0,0.20698542]],[[101730.0,0.22154539],[101740.0,0.32103964],[101750.0,1.26796642],[101760.0,0.43897617],[101770.0,0.31507109]]]
["bitfinex","BTCUSD",1762457746908,[[101730.0,0.24596885],[101720.0,0.60739929],[101710.0,0.27160882],[101700.0,0.71459379],[101690.0,0.61183461]],[[101740.0,0.1534609],[101750.0,0.68213421],[101760.0,0.95854968],[101770.0,0.35978199],[101780.0,0.47838]]]
["bitfinex","BTCUSD",1762457800025,[[101790.0,0.25693296],[101780.0,0.24988675],[101770.0,0.67052434],[101760.0,0.27514565],[101740.0,0.48209172]],[[101800.0,0.20446365],[101810.0,0.65718289],[101820.0,0.66076983],[101830.0,0.42150806],[101840.0,0.802528]]]
["bitfinex","BTCUSD",1762457832894,[[101800.0,0.09306001],[101790.0,0.21874709],[101780.0,1.23644894],[101770.0,0.20829156],[101760.0,0.3239664]],[[101810.0,0.04193079],[101820.0,0.19642506],[101830.0,0.37198417],[101840.0,0.94149552],[101850.0,0.60802725]]]
["bitfinex","BTCUSD",1762457848601,[[101790.0,0.23301295],[101780.0,0.88294904],[101770.0,0.20829156],[101760.0,0.59814565]],[[101810.0,0.29906031],[101820.0,0.28170491],[101830.0,1.28188362],[101840.0,0.31283632],[101850.0,1.45747302]]]
["bitfinex","BTCUSD",1762457899814,[[101890.0,0.76418252],[101880.0,0.27973644],[101870.0,0.68760508],[101860.0,0.3807572],[101850.0,0.62590099]],[[101900.0,0.01820985],[101910.0,0.02199145],[101920.0,0.31572371],[101930.0,0.26647853],[101940.0,1.15804287]]]
["bitfinex","BTCUSD",1762457933249,[[101850.0,0.00900001],[101840.0,0.22023648],[101830.0,0.2716392],[101820.0,1.05206359],[101810.0,0.29673016]],[[101860.0,0.3190547],[101870.0,0.83829418],[101880.0,0.35181359],[101890.0,0.32410133],[101900.0,0.99934396]]]
["bitfinex","BTCUSD",1762457983376,[[101710.0,0.0004],[101700.0,0.20565662],[101690.0,0.20690335],[101680.0,0.24300013],[101670.0,0.83037899]],[[101720.0,1.33387012],[101730.0,0.28402757],[101740.0,0.49560873],[101750.0,0.35024942],[101760.0,0.33135733]]]
["bitfinex","BTCUSD",1762458000627,[[101650.0,0.15177741],[101630.0,0.20663137],[101620.0,0.22768954],[101610.0,0.28617106],[101550.0,0.10024084]],[[101660.0,0.22799626],[101670.0,1.46168128],[101680.0,0.27894413],[101690.0,0.52575095],[101700.0,0.24908447]]]
["bitfinex","BTCUSD",1762458030847,[[101500.0,6.97492162],[101490.0,0.16184573],[101470.0,0.21919178],[101460.0,0.26355861],[101450.0,0.21923714]],[[101510.0,1.08726622],[101520.0,0.75394226],[101530.0,0.21686998],[101540.0,0.38810555],[101550.0,0.26133169]]]
["bitfinex","BTCUSD",1762458077194,[[101490.0,0.16209565],[101450.0,0.23123844],[101440.0,0.25332615],[101430.0,0.83476632],[101420.0,0.46540178]],[[101500.0,1.34032302],[101510.0,0.41156687],[101520.0,0.43498119],[101530.0,0.21563],[101540.0,0.38905075]]]
["bitfinex","BTCUSD",1762458095015,[[101420.0,0.09991004],[101410.0,1.76539733],[101400.0,0.27764751],[101390.0,0.24056033],[101380.0,0.21489603]],[[101430.0,0.14021565],[101440.0,0.29480397],[101450.0,0.33003969],[101460.0,0.33710898],[101470.0,0.2958053]]]
["bitfinex","BTCUSD",1762458158749,[[101350.0,0.32984777],[101340.0,0.41366676],[101330.0,0.33084085],[101320.0,0.66290744],[101310.0,0.33108192]],[[101360.0,0.09729189],[101370.0,0.08745933],[101380.0,0.27887265],[101390.0,0.8576068],[101400.0,0.8027444]]]
["bitfinex","BTCUSD",1762458170349,[[101350.0,0.00775181],[101340.0,0.17231405],[101330.0,0.08747],[101320.0,0.26022323],[101310.0,0.77672544]],[[101360.0,0.79476128],[101370.0,0.26745507],[101380.0,0.90856398],[101390.0,0.37754853],[101400.0,0.77312093]]]
["bitfinex","BTCUSD",1762458225934,[[101420.0,0.014],[101410.0,0.08304],[101400.0,0.24578051],[101390.0,0.44590512],[101380.0,0.82484765]],[[101430.0,0.83407747],[101440.0,0.251493],[101450.0,0.22352076],[101460.0,0.31689142],[101470.0,0.36758348]]]
["bitfinex","BTCUSD",1762458244089,[[101410.0,0.08304],[101400.0,0.24578043],[101390.0,0.44776464],[101380.0,0.22850755],[101370.0,0.91851525]],[[101420.0,0.19719976],[101430.0,0.83608272],[101440.0,0.21301892],[101450.0,0.29360974],[101460.0,0.65428479]]]
["bitfinex","BTCUSD",1762458293020,[[101480.0,0.74827596],[101470.0,0.74191483],[101460.0,0.30779845],[101450.0,0.31072846],[101440.0,0.86212172]],[[101490.0,0.0004],[101510.0,0.0004],[101520.0,0.34410609],[101530.0,0.69717802],[101540.0,0.2501262]]]
["bitfinex","BTCUSD",1762458323514,[[101480.0,0.32064316],[101470.0,0.32684951],[101460.0,0.8238893],[101450.0,0.77789128],[101440.0,0.20881674]],[[101490.0,0.06679498],[101500.0,0.53203326],[101510.0,1.1536451],[101520.0,0.31319296],[101530.0,0.30548409]]]
["bitfinex","BTCUSD",1762458344295,[[101470.0,0.03091],[101460.0,0.2534035],[101450.0,0.23294728],[101440.0,0.88594578],[101430.0,0.37819737]],[[101480.0,0.64860084],[101490.0,0.87846149],[101500.0,0.27705083],[101510.0,0.3073513],[101520.0,0.62366937]]]
["bitfinex","BTCUSD",1762458394935,[[101470.0,0.85596267],[101460.0,0.32464243],[101450.0,0.33363751],[101440.0,1.05321676],[101430.0,0.3887897]],[[101480.0,0.122],[101500.0,0.03522525],[101510.0,1.0279694],[101520.0,0.56704221],[101530.0,0.42539634]]]
["bitfinex","BTCUSD",1762458433414,[[101530.0,0.02918],[101520.0,0.26203007],[101510.0,0.31057188],[101500.0,0.9283139],[101490.0,0.64675371]],[[101540.0,0.21801463],[101550.0,1.21553774],[101560.0,0.27085069],[101570.0,0.31349137],[101580.0,0.42909]]]
["bitfinex","BTCUSD",1762458493465,[[101510.0,0.013],[101500.0,0.23554433],[101490.0,0.32217689],[101480.0,0.66142882],[101470.0,0.3966547]],[[101520.0,0.29471955],[101530.0,1.03718271],[101540.0,0.43605444],[101550.0,0.32550109],[101560.0,0.72413516]]]
["bitfinex","BTCUSD",1762458508178,[[101470.0,0.29503643],[101460.0,0.21855892],[101450.0,0.82820206],[101440.0,0.59573697],[101430.0,0.35147771]],[[101480.0,0.19708316],[101490.0,0.19706375],[101500.0,0.7368639],[101510.0,0.24994157],[101520.0,1.01269694]]]
["bitfinex","BTCUSD",1762458540778,[[101300.0,0.22511538],[101290.0,0.4492916],[101280.0,0.69079975],[101270.0,0.68697919],[101260.0,0.46983589]],[[101310.0,0.012],[101320.0,0.19739478],[101330.0,0.69142622],[101340.0,0.55657937],[101350.0,0.20733594]]]
["bitfinex","BTCUSD",1762458587150,[[101300.0,0.02836],[101290.0,0.25171892],[101280.0,0.3858833],[101270.0,0.8775891],[101260.0,0.49859177]],[[101310.0,0.23368544],[101320.0,0.25608419],[101330.0,1.22656933],[101340.0,0.67024695],[101350.0,0.20814565]]]
["bitfinex","BTCUSD",1762458637825,[[101370.0,0.83433794],[101360.0,0.34379883],[101350.0,0.22720274],[101340.0,0.85356984],[101330.0,0.28132752]],[[101380.0,0.017],[101410.0,0.56211847],[101420.0,0.68016907],[101430.0,0.33688903],[101450.0,0.47146662]]]
["bitfinex","BTCUSD",1762458671841,[[101420.0,0.30022976],[101410.0,0.21526888],[101400.0,0.67363153],[101390.0,0.43591121],[101380.0,0.56069302]],[[101430.0,0.28593593],[101440.0,0.5907338],[101450.0,0.76327543],[101460.0,0.62859188],[101470.0,0.20844419]]]
["bitfinex","BTCUSD",1762458679333,[[101390.0,0.28533811],[101380.0,0.20712198],[101370.0,0.97938441],[101360.0,0.63267882],[101350.0,0.25403654]],[[101400.0,0.08573075],[101410.0,0.2323611],[101420.0,0.25976137],[101430.0,1.27055149],[101440.0,0.37994098]]]
["bitfinex","BTCUSD",1762458739361,[[101330.0,0.018],[101320.0,0.1976181],[101310.0,0.25474308],[101300.0,0.20723427],[101290.0,0.67105079]],[[101340.0,1.09306967],[101350.0,0.19733681],[101360.0,0.82748609],[101370.0,0.35340163],[101380.0,0.28222457]]]
["bitfinex","BTCUSD",1762458777232,[[101320.0,0.00222543],[101300.0,0.20723427],[101290.0,0.25672923],[101280.0,0.37585649],[101270.0,1.03822342]],[[101330.0,1.11335026],[101340.0,0.24999069],[101350.0,0.30093271],[101360.0,0.75375622],[101370.0,0.31376165]]]
["bitfinex","BTCUSD",1762458820890,[[101310.0,0.3084126],[101300.0,0.22299336],[101290.0,0.20729106],[101280.0,1.46058468],[101270.0,0.23325107]],[[101320.0,0.024],[101330.0,0.81565628],[101340.0,0.5915234],[101350.0,0.31396211],[101360.0,0.37115835]]]
["bitfinex","BTCUSD",1762458843717,[[101350.0,0.36962769],[101340.0,1.00743424],[101330.0,0.30239557],[101320.0,0.63399406],[101310.0,0.69531378]],[[101360.0,0.01828344],[101370.0,0.04734693],[101380.0,0.09758168],[101390.0,0.26751449],[101400.0,1.18469415]]]
["bitfinex","BTCUSD",1762458879934,[[101380.0,0.011],[101370.0,0.23877544],[101360.0,0.71200042],[101350.0,0.40098106],[101340.0,1.17214131]],[[101390.0,0.66396705],[101400.0,0.69940898],[101410.0,0.3431673],[101420.0,1.01001104],[101430.0,0.62430983]]]
["bitfinex","BTCUSD",1762458925532,[[101360.0,0.21505649],[101350.0,0.24942246],[101340.0,0.67779316],[101330.0,0.90375594],[101320.0,0.29341872]],[[101370.0,0.23836196],[101380.0,0.23239185],[101390.0,1.19996258],[101400.0,0.31348868],[101410.0,0.32443535]]]
["bitfinex","BTCUSD",1762458952627,[[101350.0,0.90853392],[101340.0,0.34487957],[101330.0,0.57496495],[101320.0,0.42404576],[101310.0,0.43209159]],[[101360.0,0.005],[101370.0,0.02107134],[101380.0,0.06481083],[101390.0,0.27092064],[101400.0,0.8490064]]]
["bitfinex","BTCUSD",1762458986645,[[101330.0,0.22896491],[101320.0,0.23444108],[101310.0,0.77022572],[101300.0,0.26417369],[101290.0,0.26989496]],[[101340.0,0.19735543],[101350.0,0.56944625],[101360.0,0.68963765],[101370.0,0.60954491],[101380.0,0.21714685]]]
["bitfinex","BTCUSD",1762459029865,[[101360.0,0.33742247],[101350.0,0.77999921],[101340.0,0.5739832],[101330.0,0.32398915],[101320.0,1.15389248]],[[101370.0,0.03931856],[101380.0,0.27179831],[101390.0,1.0389936],[101400.0,0.27727764],[101410.0,0.62131581]]]
["bitfinex","BTCUSD",1762459058800,[[101460.0,0.41382927],[101450.0,0.29330099],[101440.0,0.98771352],[101430.0,0.32549515],[101420.0,0.65997198]],[[101470.0,0.01958606],[101480.0,0.0004],[101490.0,0.54130767],[101500.0,0.83552397],[101510.0,0.26887892]]]
["bitfinex","BTCUSD",1762459093375,[[101610.0,0.82863271],[101600.0,0.20683635],[101590.0,0.32260321],[101580.0,0.54117316],[101570.0,1.13892535]],[[101620.0,0.0004],[101650.0,0.00709],[101660.0,0.2307863],[101670.0,0.51985795],[101680.0,0.2067841]]]
["bitfinex","BTCUSD",1762459134720,[[101590.0,0.25321977],[101580.0,0.74463563],[101570.0,0.37043714],[101560.0,0.67295076],[101550.0,0.31268463]],[[101600.0,0.07757165],[101610.0,0.0626325],[101620.0,1.05336559],[101630.0,0.29528126],[101640.0,1.02314724]]]
["bitfinex","BTCUSD",1762459206997,[[101470.0,0.30730565],[101460.0,0.98019511],[101450.0,0.63116874],[101440.0,0.34693107],[101430.0,0.25893887]],[[101480.0,0.0042249],[101510.0,0.02959089],[101520.0,0.59136074],[101530.0,0.25957913],[101540.0,0.28661995]]]
["bitfinex","BTCUSD",1762459241135,[[101490.0,0.69335809],[101480.0,0.80603485],[101470.0,0.28867998],[101460.0,0.8092363],[101450.0,0.41883228]],[[101500.0,0.01854548],[101520.0,0.09217345],[101530.0,0.70435112],[101540.0,0.8888965],[101560.0,0.88958511]]]
["bitfinex","BTCUSD",1762459281839,[[101510.0,0.23019848],[101500.0,0.32202709],[101490.0,0.24236261],[101480.0,0.31055631],[101470.0,1.0571012]],[[101520.0,0.19700551],[101530.0,0.20098611],[101540.0,0.51673237],[101550.0,0.23305881],[101560.0,1.05571412]]]
["bitfinex","BTCUSD",1762459311237,[[101520.0,0.29969455],[101510.0,0.82470683],[101500.0,0.3343065],[101490.0,0.38089574],[101480.0,0.66984882]],[[101530.0,0.23627693],[101540.0,0.56790482],[101550.0,0.29475051],[101560.0,0.8586041],[101570.0,0.64969038]]]
["bitfinex","BTCUSD",1762459343112,[[101600.0,0.01],[101590.0,0.21825078],[101580.0,1.29996351],[101570.0,0.25291891],[101560.0,0.76142174]],[[101610.0,0.19683102],[101620.0,0.23056533],[101630.0,0.21183189],[101640.0,0.83181207],[101650.0,0.53097089]]]
["bitfinex","BTCUSD",1762459379722,[[101540.0,0.20196671],[101530.0,0.66141869],[101520.0,0.31766181],[101510.0,0.26292492],[101500.0,0.72019034]],[[101550.0,0.28712319],[101560.0,0.60409165],[101570.0,0.74996899],[101580.0,0.29629123],[101590.0,0.31549309]]]
["bitfinex","BTCUSD",1762459413671,[[101500.0,0.10372996],[101490.0,0.24380582],[101480.0,0.31549461],[101470.0,0.20690732],[101460.0,0.37907427]],[[101510.0,0.19702492],[101520.0,0.23151551],[101530.0,0.23217126],[101540.0,0.82205619],[101550.0,0.20679467]]]
["bitfinex","BTCUSD",1762459466611,[[101530.0,0.24560611],[101520.0,0.95184011],[101510.0,0.65537616],[101500.0,0.4609265],[101490.0,0.53815004]],[[101540.0,0.002],[101550.0,0.04743508],[101560.0,0.25948204],[101570.0,0.53201488],[101580.0,0.89189966]]]
["bitfinex","BTCUSD",1762459494670,[[101600.0,0.04637022],[101590.0,0.20885176],[101580.0,0.33313964],[101570.0,0.32527532],[101560.0,0.37766175]],[[101610.0,0.51772459],[101620.0,0.19688763],[101630.0,0.91063894],[101640.0,0.30299452],[101650.0,0.63623174]]]
["bitfinex","BTCUSD",1762459526289,[[101630.0,0.25794228],[101620.0,0.84282456],[101610.0,0.26030447],[101600.0,0.83629225],[101590.0,0.55171203]],[[101640.0,0.01849879],[101650.0,0.20660863],[101660.0,0.62805047],[101670.0,0.66100579],[101680.0,0.31400166]]]
["bitfinex","BTCUSD",1762459570565,[[101550.0,0.02262488],[101520.0,0.0004],[101510.0,0.21875878],[101500.0,0.30491292],[101490.0,0.54221046]],[[101560.0,0.5953837],[101570.0,0.8663601],[101580.0,0.31414984],[101590.0,0.20671325],[101600.0,0.380119]]]
["bitfinex","BTCUSD",1762459595200,[[101530.0,0.39884306],[101520.0,0.75978241],[101510.0,0.36653447],[101500.0,0.60668213],[101490.0,0.31325565]],[[101540.0,0.04530827],[101550.0,0.22076231],[101560.0,0.22326771],[101570.0,1.34744931],[101580.0,0.32600558]]]
["bitfinex","BTCUSD",1762459670729,[[101500.0,1.04763818],[101490.0,0.21866293],[101480.0,0.39449017],[101470.0,0.77782854],[101460.0,0.76743575]],[[101510.0,0.012],[101530.0,0.21806417],[101540.0,0.24204886],[101550.0,0.58265981],[101560.0,0.96799229]]]
["bitfinex","BTCUSD",1762459707955,[[101570.0,0.06059157],[101560.0,0.26953718],[101550.0,0.22896467],[101540.0,0.95019225],[101530.0,0.60472753]],[[101580.0,0.19688915],[101590.0,0.20671325],[101600.0,0.79832721],[101610.0,0.57587235],[101620.0,0.33697505]]]
["bitfinex","BTCUSD",1762459739478,[[101540.0,0.04084762],[101530.0,0.24304451],[101520.0,0.76619947],[101510.0,0.54159312],[101500.0,0.34423856]],[[101550.0,0.21520712],[101560.0,0.19692792],[101570.0,0.72216483],[101580.0,0.61863855],[101590.0,0.28640938]]]
["bitfinex","BTCUSD",1762459771316,[[101480.0,0.00127398],[101460.0,0.01204],[101440.0,0.32625122],[101430.0,0.65147379],[101420.0,0.33861787]],[[101490.0,0.78265301],[101500.0,0.23321791],[101510.0,0.65272814],[101520.0,0.74052594],[101530.0,0.26569446]]]
["bitfinex","BTCUSD",1762459811739,[[101500.0,0.02850232],[101490.0,0.33685371],[101480.0,0.82325963],[101470.0,0.36799662],[101460.0,0.57417305]],[[101510.0,0.19702492],[101520.0,0.23324196],[101530.0,0.63038988],[101540.0,0.85126641],[101550.0,0.380462]]]
["bitfinex","BTCUSD",1762459844402,[[101500.0,0.015],[101480.0,0.00022495],[101470.0,0.24239732],[101460.0,0.20737305],[101450.0,0.75687421]],[[101510.0,1.12013131],[101520.0,0.99993519],[101530.0,0.37896234],[101540.0,0.27056177],[101550.0,0.55089939]]]
["bitfinex","BTCUSD",1762459882402,[[101520.0,0.05033],[101510.0,0.21895431],[101500.0,0.3125565],[101490.0,0.71529226],[101480.0,0.73559228]],[[101530.0,0.2152721],[101540.0,0.97474699],[101550.0,0.23319991],[101560.0,0.76078911],[101570.0,0.29262219]]]
["bitfinex","BTCUSD",1762459920702,[[101530.0,0.01157],[101520.0,0.23097551],[101510.0,0.41027785],[101500.0,0.24105986],[101490.0,0.31221629]],[[101540.0,0.21809287],[101550.0,0.2950201],[101560.0,0.83373191],[101570.0,0.27655598],[101580.0,0.45646409]]]
["bitfinex","BTCUSD",1762459952648,[[101610.0,0.25152139],[101600.0,0.68966035],[101590.0,0.88811259],[101580.0,0.31711843],[101570.0,0.3125777]],[[101630.0,0.19680774],[101640.0,0.2066402],[101650.0,1.13559032],[101660.0,0.28493629],[101670.0,0.32144016]]]
["bitfinex","BTCUSD",1762459984225,[[101470.0,0.01233453],[101460.0,0.19752113],[101450.0,0.33706758],[101440.0,0.20927317],[101430.0,0.81041035]],[[101480.0,0.6507781],[101490.0,0.18891224],[101500.0,0.52989654],[101510.0,0.34788978],[101520.0,0.71049307]]]
["bitfinex","BTCUSD",1762460018647,[[101480.0,0.00892808],[101460.0,0.0004],[101440.0,0.19755972],[101430.0,0.79009132],[101390.0,1.1029771]],[[101490.0,1.1018508],[101500.0,0.53625806],[101510.0,0.39925481],[101520.0,0.89961318],[101530.0,0.20683541]]]
["bitfinex","BTCUSD",1762460055990,[[101370.0,0.0004],[101360.0,0.0002],[101350.0,0.0004],[101340.0,0.01145],[101330.0,0.03535]],[[101380.0,0.55645984],[101400.0,3.39485005],[101410.0,0.27206828],[101420.0,0.47470653],[101430.0,1.23806292]]]
["bitfinex","BTCUSD",1762460090011,[[101330.0,0.35779745],[101320.0,0.75774073],[101310.0,0.34505028],[101300.0,0.82807655],[101290.0,0.50904964]],[[101340.0,0.026],[101370.0,0.75602473],[101380.0,0.85819837],[101390.0,0.31299944],[105650.0,0.00167929]]]
["bitfinex","BTCUSD",1762460156171,[[101350.0,0.26172719],[101340.0,0.90796846],[101330.0,0.22906775],[101320.0,0.63432268],[101310.0,0.33775086]],[[101360.0,0.001],[101370.0,0.00816],[101380.0,0.55122798],[101390.0,0.96051898],[101400.0,0.41886869]]]
["bitfinex","BTCUSD",1762460192575,[[101260.0,0.17754821],[101240.0,0.27272672],[101230.0,0.27863471],[101210.0,1.11822881],[101200.0,1.01984185]],[[101270.0,0.864392],[101280.0,0.5566723],[101290.0,0.20561285],[101300.0,0.50313312],[101310.0,0.56189472]]]
["bitfinex","BTCUSD",1762460227129,[[101260.0,0.18110303],[101240.0,0.04030069],[101230.0,0.24484813],[101220.0,0.24326307],[101210.0,0.30367112]],[[101270.0,1.294367],[101280.0,0.71699866],[101290.0,0.31107135],[101300.0,0.59187024],[101310.0,0.31101598]]]
["bitfinex","BTCUSD",1762460256330,[[101220.0,0.00200001],[101210.0,0.0004],[101190.0,0.02182239],[101180.0,0.42139088],[101170.0,0.21951085]],[[101230.0,1.37087056],[101240.0,0.67836775],[101250.0,0.56713928],[101260.0,0.30603559],[101270.0,0.45606921]]]
["bitfinex","BTCUSD",1762460295900,[[101180.0,0.40574171],[101170.0,0.24448097],[101160.0,0.22960603],[101150.0,0.36372465],[101140.0,0.65718097]],[[101190.0,1.01372599],[101200.0,0.23276581],[101210.0,0.61937662],[101220.0,0.89644913],[101230.0,0.37994854]]]
["bitfinex","BTCUSD",1762460331666,[[101220.0,0.016],[101200.0,0.20750987],[101190.0,0.3377002],[101180.0,0.99719213],[101170.0,0.85533052]],[[101230.0,1.23595885],[101240.0,0.75261853],[101250.0,0.31502893],[101260.0,0.23919022],[101270.0,0.67701354]]]
["bitfinex","BTCUSD",1762460361128,[[101270.0,0.24935185],[101260.0,0.20749355],[101250.0,0.31240276],[101240.0,0.6668995],[101230.0,0.35647985]],[[101280.0,0.6769521],[101290.0,0.74712923],[101300.0,0.28278082],[101320.0,0.80435525],[101330.0,0.23152295]]]
["bitfinex","BTCUSD",1762460403428,[[101230.0,0.001],[101220.0,0.00022579],[101200.0,0.01],[101190.0,0.20886486],[101180.0,0.7930831]],[[101240.0,1.28485856],[101250.0,0.29367596],[101260.0,0.20741752],[101270.0,0.28718797],[101280.0,0.39192718]]]
["bitfinex","BTCUSD",1762460436623,[[101240.0,0.20753678],[101230.0,0.33661888],[101220.0,0.61377146],[101210.0,0.97428397],[101200.0,0.2074756]],[[101250.0,0.0182384],[101260.0,0.21936165],[101270.0,0.8443546],[101280.0,0.34722854],[101290.0,0.21486492]]]
["bitfinex","BTCUSD",1762460494556,[[101260.0,0.03977],[101250.0,0.23329864],[101240.0,0.66443943],[101230.0,0.67805834],[101220.0,0.21908574]],[[101270.0,0.25998413],[101280.0,0.80561351],[101290.0,0.24637466],[101300.0,0.92174119],[101310.0,0.27667105]]]
["bitfinex","BTCUSD",1762460505170,[[101270.0,1.20235044],[101260.0,0.47287843],[101250.0,0.55233454],[101240.0,0.67695346],[101230.0,0.56573834]],[[101280.0,0.012],[101320.0,0.0004],[101330.0,0.30021966],[101340.0,0.35033554],[101360.0,0.80134818]]]
["bitfinex","BTCUSD",1762460541658,[[101300.0,1.04153109],[101290.0,0.45227837],[101280.0,0.20734308],[101270.0,0.35346837],[101260.0,0.80879545]],[[101310.0,0.0025763],[101330.0,0.19737568],[101340.0,0.37307839],[101350.0,0.8865559],[101360.0,0.74073864]]]
["bitfinex","BTCUSD",1762460604443,[[101310.0,1.61166752],[101300.0,0.19743328],[101290.0,0.89567365],[101280.0,0.30582652],[101270.0,0.41052471]],[[101320.0,0.00025049],[101360.0,0.19772408],[101370.0,0.39873336],[101380.0,1.04505575],[101390.0,0.34427631]]]
["bitfinex","BTCUSD",1762460657825,[[101380.0,0.89272227],[101370.0,0.35686899],[101360.0,0.24678897],[101350.0,0.65012461],[101340.0,0.47021144]],[[101390.0,0.00722516],[101400.0,0.19723955],[101410.0,0.22763128],[101420.0,0.34008443],[101430.0,1.33686022]]]
["bitfinex","BTCUSD",1762460702042,[[101430.0,0.3777133],[101420.0,0.65175466],[101410.0,0.30077314],[101400.0,0.54008112],[101390.0,2.77770527]],[[101440.0,0.0397675],[101450.0,0.06184393],[101460.0,0.07254306],[101470.0,0.29671935],[101480.0,0.92932274]]]
["bitfinex","BTCUSD",1762460738378,[[101370.0,0.19729703],[101360.0,0.23042233],[101350.0,1.08191517],[101340.0,0.2629897],[101330.0,0.21362677]],[[101380.0,0.04301],[101390.0,0.19727583],[101400.0,0.33697584],[101410.0,0.24291885],[101420.0,0.76705647]]]
["bitfinex","BTCUSD",1762460773995,[[101460.0,0.20712201],[101450.0,0.53012393],[101440.0,0.25100088],[101430.0,1.92112047],[101420.0,0.52968344]],[[101470.0,0.02142841],[101480.0,0.06184393],[101490.0,0.07141306],[101500.0,0.40784095],[101510.0,0.2155506]]]
["bitfinex","BTCUSD",1762460802726,[[101460.0,0.22865201],[101450.0,0.93992801],[101440.0,0.21701892],[101430.0,0.74065244],[101420.0,0.22889316]],[[101470.0,0.009],[101480.0,0.30083029],[101490.0,0.25538094],[101500.0,1.31285935],[101510.0,0.32330133]]]
["bitfinex","BTCUSD",1762460845188,[[101320.0,0.00140169],[101310.0,0.19741206],[101300.0,0.25175493],[101290.0,0.75306577],[101280.0,0.56454428]],[[101330.0,0.44530839],[101340.0,0.65244206],[101350.0,0.73699218],[101360.0,0.96767976],[101370.0,0.27288725]]]
["bitfinex","BTCUSD",1762460881826,[[101320.0,0.88305781],[101310.0,0.32216977],[101300.0,0.26780387],[101290.0,0.63094832],[101280.0,0.20778427]],[[101330.0,0.04268186],[101340.0,0.06167411],[101350.0,0.20038893],[101360.0,0.41725932],[101370.0,0.9314967]]]
["bitfinex","BTCUSD",1762460906081,[[101320.0,0.19739439],[101310.0,0.2822544],[101300.0,0.21770427],[101290.0,0.8253971],[101280.0,0.54657534]],[[101330.0,0.27307582],[101340.0,0.36758174],[101350.0,1.1248783],[101360.0,0.42394253],[101370.0,0.37713167]]]
["bitfinex","BTCUSD",1762460950002,[[101210.0,0.0004],[101200.0,0.0004],[101190.0,0.71819941],[101180.0,0.38900616],[101170.0,0.31139827]],[[101220.0,0.69546301],[101230.0,0.2962701],[101240.0,0.67415328],[101250.0,0.37860369],[101260.0,0.36202493]]]
["bitfinex","BTCUSD",1762460983399,[[101110.0,1.34321949],[101100.0,0.19802351],[101090.0,0.68839816],[101080.0,0.69954657],[101070.0,0.47248722]],[[101120.0,0.03325301],[101150.0,0.3098638],[101160.0,1.17769195],[101170.0,0.36360695],[101180.0,1.29858216]]]
["bitfinex","BTCUSD",1762461043981,[[101160.0,0.1977066],[101150.0,0.25132579],[101140.0,0.87172287],[101130.0,0.7396439],[101120.0,0.21766784]],[[101170.0,0.30074935],[101180.0,0.3975917],[101190.0,0.90724183],[101200.0,0.70442038],[101230.0,1.10214431]]]
["bitfinex","BTCUSD",1762461051507,[[101160.0,0.016],[101140.0,0.00022604],[101130.0,0.05],[101120.0,0.23655161],[101110.0,0.5085237]],[[101170.0,1.43136666],[101180.0,0.6883933],[101190.0,0.33292389],[101200.0,0.57545023],[101210.0,0.21744433]]]
["bitfinex","BTCUSD",1762461087681,[[101070.0,0.05075408],[101050.0,0.67995132],[101040.0,0.20776504],[101030.0,1.01913557],[101020.0,0.23437163]],[[101080.0,0.47093797],[101090.0,0.57704843],[101100.0,0.76440502],[101110.0,0.54126538],[101120.0,1.07212313]]]
["bitfinex","BTCUSD",1762461146917,[[101020.0,0.24546059],[101010.0,0.29668278],[101000.0,16.42700408],[100990.0,0.32003363],[100980.0,0.57519541]],[[101040.0,0.20783847],[101050.0,0.27819473],[101060.0,0.5097494],[101070.0,1.0523166],[101080.0,0.28039765]]]
["bitfinex","BTCUSD",1762461190612,[[101000.0,10.86934706],[100990.0,0.22998855],[100980.0,0.66705544],[100970.0,0.35661496],[100960.0,0.69895411]],[[101010.0,0.011],[101020.0,0.80315005],[101030.0,0.25397571],[101040.0,0.75463572],[101050.0,0.20309468]]]
["bitfinex","BTCUSD",1762461223929,[[101050.0,0.001],[101030.0,0.03959805],[101020.0,0.28214604],[101010.0,0.32881649],[101000.0,11.2784738]],[[101060.0,1.09963066],[101070.0,0.53569446],[101080.0,0.72948342],[101090.0,0.3001582],[101100.0,0.23682311]]]
["bitfinex","BTCUSD",1762461247576,[[101060.0,0.24069223],[101050.0,0.29532118],[101040.0,0.20783761],[101030.0,1.33433805],[101020.0,0.21810146]],[[101070.0,0.02579619],[101080.0,0.37045997],[101090.0,0.87567134],[101100.0,0.31635742],[101110.0,0.56134088]]]
["bitfinex","BTCUSD",1762461296438,[[101140.0,0.52074569],[101130.0,1.48697781],[101120.0,0.31577578],[101110.0,0.51274186],[101100.0,0.46307193]],[[101150.0,0.0004],[101170.0,0.0004],[101180.0,0.03247005],[101190.0,0.74474362],[101200.0,1.18823807]]]
["bitfinex","BTCUSD",1762461332635,[[101150.0,0.07817],[101140.0,0.23446014],[101130.0,0.21884748],[101120.0,0.69233653],[101040.0,0.0293534]],[[101160.0,0.1977066],[101170.0,1.05429731],[101180.0,0.23401427],[101190.0,0.50001487],[101200.0,1.15261693]]]
["bitfinex","BTCUSD",1762461353053,[[101130.0,0.00319404],[101110.0,0.02482],[101100.0,0.25929518],[101090.0,0.23456477],[101080.0,1.00351478]],[[101140.0,1.10512444],[101150.0,0.2330118],[101160.0,0.78177047],[101170.0,0.95571006],[101180.0,0.29619958]]]
["bitfinex","BTCUSD",1762461402605,[[101050.0,0.23199182],[101040.0,0.24652123],[101030.0,0.23249469],[101020.0,0.23284967],[101010.0,0.94208598]],[[101060.0,0.09758203],[101070.0,1.15135023],[101080.0,0.45495622],[101090.0,0.21773565],[101100.0,0.2864576]]]
["bitfinex","BTCUSD",1762461435656,[[101110.0,0.3416142],[101100.0,0.19782393],[101090.0,0.7978118],[101080.0,0.57479622],[101070.0,0.35057505]],[[101120.0,0.01936524],[101130.0,0.06985075],[101140.0,0.71868587],[101150.0,0.59097213],[101160.0,0.75612454]]]
["bitfinex","BTCUSD",1762461484165,[[101120.0,0.31206913],[101110.0,0.77896002],[101100.0,0.55071488],[101090.0,0.42084031],[101080.0,0.6956505]],[[101130.0,0.001],[101160.0,0.54250858],[101170.0,0.61853824],[101180.0,0.32575064],[101190.0,0.3062276]]]
["bitfinex","BTCUSD",1762461501761,[[101130.0,0.25873517],[101120.0,0.25401405],[101110.0,0.34057575],[101100.0,1.15079286],[101060.0,1.16699654]],[[101140.0,0.19774569],[101150.0,1.51028128],[101160.0,0.24262682],[101170.0,0.67481664],[101180.0,0.26055623]]]
["bitfinex","BTCUSD",1762461537013,[[101160.0,0.2699466],[101150.0,0.32712873],[101140.0,0.2076323],[101130.0,1.419724],[101120.0,0.35137734]],[[101170.0,0.22734585],[101180.0,0.21887158],[101190.0,1.25220397],[101200.0,0.28990326],[101210.0,0.55129367]]]
["bitfinex","BTCUSD",1762461583097,[[101040.0,0.00401013],[101030.0,0.0002],[101020.0,0.0002],[101010.0,0.0002],[101000.0,10.63839886]],[[101050.0,3.52091357],[101060.0,0.38731188],[101070.0,0.20781063],[101080.0,0.23424357],[101090.0,0.24299099]]]
["bitfinex","BTCUSD",1762461640482,[[101000.0,6.96783014],[100970.0,0.00800099],[100960.0,0.02035],[100950.0,0.45575823],[100940.0,0.22839104]],[[101010.0,3.27504725],[101020.0,0.29815692],[101030.0,0.24495075],[101040.0,0.31645961],[101050.0,0.56655628]]]
["bitfinex","BTCUSD",1762461672803,[[100950.0,0.56435232],[100940.0,0.65774658],[100930.0,0.3888997],[100920.0,0.74775555],[100910.0,0.72947245]],[[100960.0,0.001],[100980.0,0.34411657],[100990.0,0.45962114],[101000.0,0.25086144],[101010.0,0.28861101]]]
["bitfinex","BTCUSD",1762461682356,[[100960.0,0.00022663],[100950.0,0.08900485],[100930.0,0.28230489],[100920.0,0.23405442],[100910.0,0.69389726]],[[100970.0,3.13093826],[100980.0,0.28670844],[100990.0,0.60924955],[101000.0,0.69729354],[101010.0,0.43633702]]]
["bitfinex","BTCUSD",1762461741675,[[100960.0,0.00122663],[100950.0,0.32129074],[100940.0,0.27209426],[100930.0,0.25675467],[100920.0,0.24308878]],[[100970.0,0.94530356],[100980.0,0.25104028],[100990.0,0.45514262],[101000.0,0.34464468],[101010.0,0.90110143]]]
["bitfinex","BTCUSD",1762461764309,[[100950.0,0.08900485],[100920.0,0.00990883],[100910.0,0.30941485],[100900.0,0.23201565],[100890.0,0.92934429]],[[100960.0,3.33942594],[100970.0,0.55392729],[100980.0,0.21793499],[100990.0,0.33205079],[101000.0,0.42618844]]]
["bitfinex","BTCUSD",1762461812607,[[100830.0,0.33519823],[100820.0,0.19837296],[100810.0,0.24809102],[100800.0,0.4929673],[100790.0,0.70812337]],[[100840.0,0.78404473],[100850.0,0.22006487],[100860.0,0.30778255],[100870.0,0.25672163],[100880.0,0.72302879]]]
["bitfinex","BTCUSD",1762461845335,[[100800.0,0.43066865],[100790.0,0.21835312],[100780.0,0.6975979],[100770.0,0.34700203],[100760.0,1.00958823]],[[100810.0,0.01926625],[100820.0,0.04730285],[100830.0,0.56685125],[100840.0,0.61968635],[100850.0,0.29959825]]]
["bitfinex","BTCUSD",1762461898070,[[100800.0,0.83519777],[100790.0,0.87282357],[100780.0,0.31705279],[100770.0,0.31621468],[100760.0,0.51216516]],[[100810.0,0.00197226],[100840.0,0.19833458],[100850.0,0.92866463],[100860.0,0.60386516],[100870.0,0.30033098]]]
["bitfinex","BTCUSD",1762461910762,[[100870.0,0.325775],[100860.0,0.22813455],[100850.0,0.26271003],[100840.0,1.31205749],[100830.0,0.38907144]],[[100880.0,0.02221139],[100890.0,0.19823575],[100900.0,0.5691441],[100910.0,0.29825183],[100920.0,0.28759738]]]
["bitfinex","BTCUSD",1762461943485,[[100920.0,0.00033586],[100910.0,0.28182613],[100900.0,0.23769864],[100890.0,0.54114734],[100870.0,0.88718032]],[[100930.0,0.7362077],[100940.0,0.6790552],[100950.0,0.2779898],[100960.0,0.77695566],[100970.0,0.22616239]]]
["bitfinex","BTCUSD",1762461992586,[[100860.0,0.00389576],[100830.0,0.02732],[100820.0,0.05439],[100810.0,0.2357595],[100800.0,0.19832338]],[[100870.0,3.36983327],[100880.0,0.22949349],[100890.0,0.31755143],[100900.0,0.32986634],[100910.0,0.28311458]]]
["bitfinex","BTCUSD",1762462007297,[[100770.0,0.06049],[100760.0,0.23444879],[100750.0,0.22580569],[100740.0,0.19846455],[100730.0,1.80814348]],[[100780.0,1.16321837],[100790.0,0.20619301],[100800.0,0.32367242],[100810.0,0.29573355],[100820.0,0.4655733]]]
["bitfinex","BTCUSD",1762462040927,[[100870.0,0.301995],[100860.0,0.19829466],[100850.0,0.26867534],[100840.0,0.66936009],[100830.0,0.33618393]],[[100880.0,1.0037944],[100890.0,0.23447977],[100900.0,0.31447073],[100910.0,0.28687269],[100920.0,0.753388]]]
["bitfinex","BTCUSD",1762462089589,[[100890.0,0.2955257],[100880.0,0.19825415],[100870.0,0.23290741],[100860.0,0.23813626],[100850.0,1.1408535]],[[100900.0,0.73909922],[100910.0,0.58348744],[100920.0,1.02640134],[100930.0,0.9127444],[100940.0,0.20856815]]]
["bitfinex","BTCUSD",1762462143456,[[100890.0,0.08959],[100880.0,0.19825497],[100870.0,0.33734027],[100860.0,0.54120798],[100850.0,1.07230015]],[[100900.0,0.19821605],[100910.0,0.82160116],[100920.0,0.63005872],[100930.0,0.2939949],[100940.0,0.9481193]]]
["bitfinex","BTCUSD",1762462178694,[[100940.0,0.06768],[100930.0,0.22810483],[100920.0,0.20877916],[100910.0,0.90019914],[100900.0,0.29846913]],[[100950.0,0.19976975],[100960.0,0.73994877],[100970.0,0.6170469],[100980.0,0.30428078],[100990.0,0.22362911]]]
["bitfinex","BTCUSD",1762462191305,[[100930.0,0.01995],[100920.0,0.26768881],[100910.0,0.36499807],[100900.0,0.53112685],[100890.0,0.92730983]],[[100940.0,0.65803395],[100950.0,0.26585594],[100960.0,0.75558177],[100970.0,0.54334256],[100980.0,0.32481739]]]
["bitfinex","BTCUSD",1762462240203,[[100940.0,0.08366],[100930.0,0.19815197],[100920.0,0.21806429],[100910.0,0.94306754],[100900.0,0.61611934]],[[100950.0,0.19811788],[100960.0,0.85606917],[100970.0,0.60669965],[100980.0,0.28735731],[100990.0,0.29213947]]]
["bitfinex","BTCUSD",1762462274638,[[100970.0,0.001],[100950.0,0.06724],[100940.0,0.20804332],[100930.0,0.32602497],[100920.0,0.91283933]],[[100980.0,0.96023075],[100990.0,0.26204758],[101000.0,0.2778871],[101010.0,1.20246182],[101020.0,0.31535134]]]
["bitfinex","BTCUSD",1762462321949,[[100930.0,0.02281],[100920.0,0.24504665],[100910.0,0.64929013],[100900.0,0.67859665],[100890.0,0.38029004]],[[100940.0,0.1981375],[100950.0,0.74038147],[100960.0,0.29571103],[100970.0,0.61535227],[100980.0,0.56365728]]]
["bitfinex","BTCUSD",1762462341514,[[100990.0,0.2778194],[100980.0,0.54094437],[100970.0,0.42295688],[100960.0,0.78739537],[100950.0,0.37175547]],[[101000.0,0.19832185],[101010.0,0.67551157],[101020.0,0.2734543],[101030.0,0.61980024],[101040.0,0.66871081]]]
["bitfinex","BTCUSD",1762462374668,[[100990.0,1.06182405],[100980.0,0.20804113],[100970.0,0.82145094],[100960.0,0.19809767],[100950.0,0.49225388]],[[101000.0,0.00122649],[101020.0,0.20828196],[101030.0,0.24617376],[101040.0,1.25497066],[101050.0,0.69970643]]]
["bitfinex","BTCUSD",1762462419602,[[100990.0,0.04785],[100980.0,0.21850902],[100970.0,0.37094301],[100960.0,0.66694752],[100950.0,0.63689649]],[[101000.0,0.21628872],[101010.0,0.67888779],[101020.0,0.56596166],[101030.0,0.31708918],[101040.0,1.52830785]]]
["bitfinex","BTCUSD",1762462439799,[[101000.0,0.2494798],[100990.0,0.31356199],[100980.0,0.67690819],[100970.0,0.32350515],[100960.0,1.10692743]],[[101010.0,0.00022647],[101020.0,0.21991961],[101030.0,1.1386187],[101040.0,0.95946593],[101050.0,0.28682665]]]
["bitfinex","BTCUSD",1762462472346,[[101030.0,0.02029],[101010.0,0.35428278],[101000.0,0.1994675],[100990.0,1.3041284],[100980.0,1.14817979]],[[101040.0,0.21628086],[101050.0,0.85919836],[101060.0,0.61888816],[101070.0,0.32363906],[101080.0,0.86952246]]]
["bitfinex","BTCUSD",1762462508244,[[101010.0,0.29854603],[101000.0,0.25514919],[100990.0,0.93710623],[100980.0,0.20805763],[100970.0,0.78892105]],[[101030.0,0.19940927],[101040.0,0.56592089],[101050.0,0.93654279],[101060.0,0.30762277],[101070.0,0.33895934]]]
["bitfinex","BTCUSD",1762462569480,[[101110.0,0.21372284],[101100.0,0.24016212],[101090.0,0.75523319],[101080.0,0.21675429],[101070.0,0.3934798]],[[101130.0,0.54435525],[101140.0,0.69682187],[101150.0,0.22217084],[101160.0,0.70314334],[101170.0,0.22610675]]]
["bitfinex","BTCUSD",1762462601387,[[101130.0,0.2220848],[101120.0,0.27977309],[101110.0,0.98776932],[101100.0,0.65865782],[101090.0,0.6118562]],[[101150.0,0.21825392],[101160.0,0.8275674],[101170.0,0.55686934],[101180.0,0.86930757],[105620.0,0.00192306]]]
["bitfinex","BTCUSD",1762462635383,[[101080.0,0.00144618],[101070.0,0.31237451],[101060.0,0.28054286],[101050.0,1.039666],[101040.0,0.73533934]],[[101090.0,0.2294635],[101100.0,1.17064036],[101110.0,0.22139458],[101120.0,0.20767405],[101130.0,0.29052825]]]
["bitfinex","BTCUSD",1762462669467,[[101080.0,0.00944618],[101050.0,0.22281416],[101040.0,0.66130431],[101030.0,0.3115946],[101020.0,0.69347636]],[[101090.0,3.59113526],[101100.0,0.31795859],[101110.0,0.32832381],[101120.0,0.2800187],[101130.0,0.32961899]]]
["bitfinex","BTCUSD",1762462705579,[[101060.0,0.001],[101050.0,0.24570182],[101040.0,0.20806487],[101030.0,0.32115114],[101020.0,0.66664338]],[[101070.0,0.6749755],[101080.0,0.25964318],[101090.0,0.58510644],[101100.0,0.36428379],[101110.0,0.37111627]]]
["bitfinex","BTCUSD",1762462743111,[[101050.0,0.19792182],[101040.0,0.29583009],[101030.0,0.32751615],[101020.0,0.82894014],[101010.0,0.36751463]],[[101070.0,0.97532479],[101080.0,0.58366712],[101090.0,0.28221251],[101100.0,0.23005336],[101110.0,0.30002152]]]
["bitfinex","BTCUSD",1762462772447,[[100960.0,7.47237193],[100940.0,0.0004],[100930.0,0.0004],[100920.0,0.01532],[100910.0,0.25204944]],[[100970.0,3.54022387],[100980.0,0.21806032],[100990.0,0.23151195],[101000.0,0.25529081],[101010.0,0.2949416]]]
["bitfinex","BTCUSD",1762462800739,[[100960.0,3.49112153],[100950.0,0.33187367],[100940.0,0.23364419],[100930.0,0.33238516],[100920.0,0.65820239]],[[100990.0,0.72608588],[101000.0,0.66803825],[101010.0,0.56980322],[101020.0,0.29143263],[101030.0,0.70266391]]]
["bitfinex","BTCUSD",1762462834332,[[101000.0,0.2992698],[100990.0,0.19802593],[100980.0,0.20796197],[100970.0,0.32074122],[100960.0,4.3978641]],[[101010.0,0.0447764],[101020.0,0.87945192],[101030.0,0.74115622],[101040.0,0.26840884],[101050.0,0.33474092]]]
["bitfinex","BTCUSD",1762462871552,[[101020.0,0.00022643],[101010.0,0.02237],[101000.0,0.27489609],[100990.0,0.62962365],[100980.0,0.21796197]],[[101030.0,0.85543523],[101040.0,0.22436073],[101050.0,0.24295793],[101060.0,0.58569395],[101070.0,0.34454208]]]
["bitfinex","BTCUSD",1762462918902,[[101040.0,0.2009414],[101030.0,0.28636988],[101020.0,0.22805961],[101010.0,0.29876654],[101000.0,1.10195792]],[[101050.0,0.6567494],[101060.0,0.23685734],[101070.0,0.24864139],[101080.0,1.11383412],[101110.0,0.30601419]]]
["bitfinex","BTCUSD",1762462943000,[[100980.0,0.28686902],[100970.0,0.29674341],[100960.0,3.45275663],[100950.0,1.09946779],[100940.0,0.22040744]],[[100990.0,0.21826864],[101000.0,0.65684772],[101010.0,0.20790073],[101020.0,0.27052748],[101030.0,0.65991195]]]
["bitfinex","BTCUSD",1762462981179,[[101050.0,0.08718],[101040.0,0.21797072],[101030.0,0.30652204],[101020.0,1.14286238],[101010.0,0.4874832]],[[101060.0,0.21731472],[101070.0,1.14280671],[101080.0,0.32369834],[101090.0,0.32642523],[101100.0,0.27831096]]]
["bitfinex","BTCUSD",1762463030182,[[100940.0,0.0004],[100930.0,0.0004],[100910.0,0.0004],[100900.0,0.22570675],[100870.0,0.22042854]],[[100950.0,3.18489647],[100960.0,0.2332063],[100970.0,1.29705631],[100980.0,0.23025066],[100990.0,0.34883486]]]
["bitfinex","BTCUSD",1762463096973,[[100820.0,0.00022713],[100800.0,0.0002],[100790.0,0.23881104],[100780.0,0.82215537],[100750.0,0.235338]],[[100830.0,2.76909097],[100840.0,0.22812987],[100850.0,0.3218695],[100860.0,0.29516659],[100870.0,0.37489911]]]
["bitfinex","BTCUSD",1762463128386,[[100720.0,0.21418733],[100710.0,0.0004],[100690.0,0.20856042],[100680.0,0.20858098],[100670.0,0.84337879]],[[100730.0,2.69343533],[100740.0,0.26553342],[100750.0,0.28271523],[100760.0,0.31032713],[100770.0,0.29536978]]]
["bitfinex","BTCUSD",1762463171483,[[100780.0,0.19845207],[100770.0,0.2047508],[100760.0,0.67649088],[100750.0,0.29717606],[100740.0,0.53168483]],[[100790.0,0.21974238],[100800.0,0.30787919],[100810.0,0.58888544],[100820.0,0.29737847],[100830.0,0.32103555]]]
["bitfinex","BTCUSD",1762463199067,[[100830.0,0.63457539],[100820.0,0.19837333],[100810.0,0.30697746],[100800.0,0.96448104],[100790.0,0.45706404]],[[100840.0,0.0002],[100870.0,0.28614619],[100880.0,0.30646195],[100900.0,0.29548688],[100930.0,0.41171908]]]
["bitfinex","BTCUSD",1762463234688,[[100860.0,0.23049466],[100850.0,0.22495216],[100840.0,0.93015446],[100830.0,0.74037751],[100820.0,0.24503698]],[[100870.0,0.00253876],[100880.0,0.24737559],[100890.0,0.27601029],[100900.0,0.29098138],[100910.0,0.61696476]]]
["bitfinex","BTCUSD",1762463281848,[[100920.0,0.2080856],[100910.0,0.68379471],[100900.0,0.20810907],[100890.0,0.790725],[100880.0,0.79982933]],[[100930.0,0.04110276],[100940.0,0.30617981],[100950.0,0.27349805],[100960.0,0.63638625],[100970.0,0.34624319]]]
["bitfinex","BTCUSD",1762463312580,[[100920.0,0.70370549],[100910.0,0.296879],[100900.0,0.67692685],[100890.0,0.32961243],[100880.0,0.75525983]],[[100930.0,0.00022671],[100940.0,0.19813756],[100950.0,0.32709672],[100960.0,0.33514705],[100970.0,0.59176221]]]
["bitfinex","BTCUSD",1762463353570,[[100870.0,0.26977647],[100860.0,0.85347461],[100850.0,0.23071147],[100840.0,0.29696029],[100830.0,0.26704561]],[[100890.0,0.19823633],[100900.0,0.31588562],[100910.0,0.59431933],[100920.0,0.2763227],[100930.0,0.41405757]]]
["bitfinex","BTCUSD",1762463401070,[[100900.0,0.69476224],[100890.0,0.2267857],[100880.0,0.63572378],[100870.0,0.47692368],[100860.0,0.65939712]],[[100910.0,0.10983229],[100920.0,0.27317733],[100930.0,0.65693973],[100940.0,0.56976532],[100950.0,0.37690659]]]
["bitfinex","BTCUSD",1762463433284,[[100880.0,0.42765329],[100870.0,0.27060875],[100860.0,0.62562137],[100850.0,0.80188538],[100840.0,0.71632717]],[[100890.0,0.1982357],[100900.0,0.31419999],[100910.0,0.21810848],[100920.0,0.24334263],[100930.0,0.62902443]]]
["bitfinex","BTCUSD",1762463472764,[[100930.0,0.28386713],[100920.0,0.19817677],[100910.0,0.8538324],[100900.0,0.21834605],[100890.0,0.35301235]],[[100940.0,0.52136421],[100950.0,0.32709305],[100960.0,0.21820381],[100970.0,0.27005443],[100980.0,0.29894112]]]
["bitfinex","BTCUSD",1762463559492,[[100870.0,0.0021559],[100840.0,0.20824811],[100830.0,0.67260965],[100820.0,0.63229648],[100810.0,0.34412792]],[[100880.0,2.57944971],[100890.0,0.23354987],[100900.0,0.27073788],[100910.0,0.25798622],[100920.0,0.30576016]]]
["bitfinex","BTCUSD",1762463598802,[[100900.0,0.26822605],[100890.0,0.2180357],[100880.0,0.20816811],[100870.0,0.74129846],[100860.0,0.73337716]],[[100910.0,0.005],[100920.0,0.04181142],[100930.0,0.323],[100940.0,0.27208928],[100950.0,0.25086288]]]
["bitfinex","BTCUSD",1762463636436,[[100800.0,0.06593],[100790.0,0.20539203],[100780.0,0.22807386],[100770.0,0.34365982],[100760.0,0.69973306]],[[100810.0,0.52139301],[100820.0,0.22817137],[100830.0,0.20827234],[100840.0,0.21825068],[100850.0,0.21826589]]]
["bitfinex","BTCUSD",1762463669176,[[100720.0,0.1516671],[100690.0,0.22826039],[100680.0,0.22802908],[100660.0,1.08667154],[100640.0,0.44418044]],[[100730.0,0.80659519],[100740.0,0.28648291],[100750.0,0.32499256],[100760.0,0.30125033],[100770.0,0.33113226]]]
["bitfinex","BTCUSD",1762463712551,[[100700.0,0.06447],[100690.0,0.21880945],[100680.0,0.22729838],[100670.0,0.22878224],[100660.0,0.81584566]],[[100710.0,0.2169881],[100720.0,0.24892631],[100730.0,0.24391492],[100740.0,0.27117131],[100750.0,0.33514675]]]
["bitfinex","BTCUSD",1762463749891,[[100680.0,0.02137],[100670.0,0.26688175],[100660.0,0.80584567],[100650.0,0.45776495],[100640.0,1.15569707]],[[100690.0,0.21705403],[100700.0,0.61364776],[100710.0,0.27204567],[100720.0,0.27445038],[100730.0,0.31506323]]]
["bitfinex","BTCUSD",1762463776476,[[100650.0,0.10915383],[100630.0,0.26911456],[100620.0,0.2087059],[100610.0,0.20900463],[100600.0,0.3267123]],[[100660.0,2.61832885],[100670.0,0.27478415],[100680.0,0.32515548],[100690.0,0.38932596],[100700.0,0.20854494]]]
["bitfinex","BTCUSD",1762463823411,[[100700.0,0.27898973],[100690.0,0.21799798],[100680.0,0.49044755],[100670.0,1.2508957],[100660.0,0.45289196]],[[100710.0,0.01871715],[100720.0,0.19879982],[100730.0,0.54513513],[100740.0,0.25161966],[100750.0,0.3636973]]]
["bitfinex","BTCUSD",1762463860594,[[100700.0,0.076361],[100690.0,0.01825],[100680.0,0.11768258],[100670.0,0.69388788],[100660.0,0.56748259]],[[100710.0,0.07484044],[100720.0,0.00140312],[100730.0,0.33736261],[100740.0,0.04479762],[100750.0,0.14042386]]]
["bitfinex","BTCUSD",1762463891317,[[100760.0,0.16072259],[100750.0,0.323],[100740.0,0.14486486],[100730.0,0.64594332],[100720.0,0.16403418]],[[100770.0,0.0225484],[100790.0,0.02649182],[100800.0,0.45930007],[100810.0,0.41244802],[100820.0,0.0004]]]
["bitfinex","BTCUSD",1762463940542,[[100690.0,0.325465],[100680.0,0.22701608],[100670.0,0.21549214],[100660.0,1.29906449],[100650.0,0.24040903]],[[100700.0,0.01843688],[100710.0,0.37537971],[100720.0,0.56702933],[100730.0,0.28269507],[100740.0,0.36085446]]]
["bitfinex","BTCUSD",1762463981627,[[100730.0,0.32280548],[100720.0,0.72180642],[100710.0,0.31029186],[100700.0,0.75363965],[100690.0,0.45165499]],[[100740.0,0.00322738],[100760.0,0.70846709],[100770.0,1.03435071],[100780.0,0.52428577],[100800.0,0.73732176]]]
["bitfinex","BTCUSD",1762464059507,[[100720.0,0.26825029],[100710.0,0.21717339],[100700.0,0.3243528],[100690.0,0.66169459],[100680.0,1.23869009]],[[100730.0,0.40264115],[100740.0,0.71176258],[100750.0,0.2690112],[100760.0,0.53164332],[100770.0,0.96623382]]]
["bitfinex","BTCUSD",1762464065769,[[100730.0,0.26823058],[100720.0,0.21544029],[100710.0,0.22710289],[100700.0,0.77070341],[100690.0,0.22847245]],[[100740.0,0.65512204],[100750.0,0.60486039],[100760.0,0.26715781],[100770.0,0.72213382],[100780.0,0.31543543]]]
["bitfinex","BTCUSD",1762464159158,[[100670.0,0.67607738],[100660.0,0.71999343],[100650.0,0.26605672],[100640.0,0.8498007],[100630.0,0.2086625]],[[100680.0,0.001],[100690.0,0.323],[100700.0,0.65507202],[100710.0,0.26897892],[100720.0,0.6684411]]]
["bitfinex","BTCUSD",1762464186579,[[100710.0,0.26329001],[100700.0,0.21572973],[100690.0,0.22390638],[100680.0,1.35620093],[100670.0,0.2447845]],[[100720.0,0.19857029],[100730.0,0.86055368],[100740.0,0.25306843],[100750.0,0.32700993],[100760.0,0.21044958]]]
["bitfinex","BTCUSD",1762464237429,[[100710.0,0.21401001],[100700.0,0.74898258],[100690.0,0.21427699],[100680.0,0.72928704],[100670.0,0.58142568]],[[100720.0,0.33121],[100730.0,0.63992072],[100740.0,0.72437839],[100750.0,0.29944514],[100760.0,0.73021088]]]
["bitfinex","BTCUSD",1762464270254,[[100730.0,0.01004],[100720.0,0.09868259],[100710.0,0.63412282],[100700.0,0.87846132],[100690.0,0.25831699]],[[100740.0,0.74795062],[100750.0,0.19851258],[100760.0,0.83898401],[100770.0,0.32527884],[100780.0,0.71594178]]]
["bitfinex","BTCUSD",1762464308672,[[100730.0,0.01304],[100720.0,0.09868259],[100710.0,0.05537],[100700.0,0.38944628],[100690.0,0.24287784]],[[100740.0,1.14705887],[100750.0,0.1985134],[100760.0,0.26487243],[100770.0,0.57483923],[100780.0,0.29760803]]]
["bitfinex","BTCUSD",1762464339481,[[100720.0,0.10368259],[100700.0,0.13677309],[100690.0,0.33698576],[100680.0,1.02972516],[100640.0,0.37377821]],[[100730.0,0.948528],[100750.0,0.34295481],[100760.0,0.27235373],[100770.0,0.258314],[100780.0,0.26045865]]]
["bitfinex","BTCUSD",1762464373508,[[100670.0,0.05253465],[100660.0,0.10868259],[100650.0,0.08379794],[100640.0,0.46200571],[100630.0,0.78338323]],[[100680.0,0.7853708],[100710.0,0.30329104],[100720.0,0.73287836],[100730.0,0.35464721],[100750.0,0.4141501]]]
["bitfinex","BTCUSD",1762464413268,[[100670.0,0.21966899],[100660.0,0.02363999],[100650.0,0.10074664],[100640.0,0.35101079],[100630.0,0.41868427]],[[100680.0,1.55965788],[100700.0,1.22065788],[100710.0,0.27207092],[100720.0,0.26502335],[100730.0,0.2592699]]]
["bitfinex","BTCUSD",1762464446859,[[100780.0,0.19633136],[100770.0,0.0229],[100760.0,0.1279988],[100750.0,0.04792],[100740.0,0.52036211]],[[100790.0,0.7306028],[100800.0,0.41974559],[100810.0,0.19879361],[100820.0,0.45286761],[100840.0,0.23537685]]]
["bitfinex","BTCUSD",1762464478211,[[100860.0,0.10968259],[100850.0,0.05488],[100840.0,0.12271375],[100830.0,0.39418227],[100820.0,0.10868258]],[[100870.0,0.64247791],[100880.0,0.20816811],[100890.0,0.208163],[100900.0,0.70343932],[100910.0,0.40100015]]]
["bitfinex","BTCUSD",1762464513409,[[100920.0,0.02106826],[100910.0,0.09868259],[100900.0,0.06067227],[100890.0,0.0850943],[100880.0,0.82297043]],[[100930.0,0.78470244],[100940.0,0.01241296],[100950.0,0.20802489],[100960.0,0.66849836],[100970.0,0.43339245]]]
["bitfinex","BTCUSD",1762464550257,[[100920.0,0.20838978],[100910.0,0.30274214],[100900.0,0.30680654],[100890.0,1.08265234],[100880.0,0.30685008]],[[100930.0,0.00115597],[100940.0,0.33541296],[100950.0,0.62319672],[100960.0,0.0002],[100970.0,0.19827901]]]
["bitfinex","BTCUSD",1762464625467,[[100920.0,0.01373],[100910.0,0.03865],[100900.0,0.11161259],[100890.0,0.06211228],[100870.0,0.03975818]],[[100930.0,0.52115713],[100940.0,1.56172542],[100950.0,0.36823535],[100960.0,1.54900523],[100970.0,0.39788582]]]
["bitfinex","BTCUSD",1762464627311,[[100920.0,0.0627],[100910.0,0.01329],[100900.0,0.12161259],[100890.0,0.02593],[100880.0,0.53963996]],[[100930.0,1.38184327],[100940.0,0.72775828],[100950.0,0.39454023],[100960.0,1.53213867],[100970.0,0.39788582]]]
["bitfinex","BTCUSD",1762464705334,[[100930.0,0.005],[100920.0,0.13460259],[100910.0,0.01301],[100900.0,0.12069259],[100890.0,0.04918228]],[[100940.0,1.24231817],[100950.0,0.19811828],[100960.0,0.23488507],[100970.0,0.34728183],[100980.0,0.22738576]]]
["bitfinex","BTCUSD",1762464731440,[[100950.0,0.05239],[100940.0,0.14234471],[100930.0,0.04871228],[100920.0,0.12099259],[100910.0,0.01999998]],[[100960.0,1.33073015],[100970.0,0.19828234],[100980.0,0.62410262],[100990.0,0.20823056],[101000.0,1.43909691]]]
["bitfinex","BTCUSD",1762464786317,[[100960.0,0.00304],[100950.0,0.03717],[100940.0,0.11088259],[100930.0,0.0222],[100920.0,0.11103259]],[[100970.0,1.09265522],[100980.0,0.70108423],[100990.0,0.45676777],[101000.0,0.32539953],[101010.0,0.86421208]]]
["bitfinex","BTCUSD",1762464820301,[[100910.0,0.12455085],[100890.0,0.50299109],[100880.0,0.37069012],[100870.0,0.20818718],[100770.0,0.08903941]],[[100920.0,0.33384464],[100930.0,0.61306153],[100940.0,0.19815538],[100950.0,0.68869396],[100960.0,0.2546271]]]
["bitfinex","BTCUSD",1762464841362,[[100940.0,0.02579376],[100930.0,0.11557764],[100920.0,0.10246789],[100910.0,0.37314161],[100900.0,0.25986448]],[[100950.0,0.95656951],[100960.0,0.2378574],[100970.0,0.19838213],[100980.0,0.28120582],[100990.0,0.23488403]]]
["bitfinex","BTCUSD",1762464896624,[[100960.0,0.17034042],[100950.0,0.08117294],[100940.0,0.03690998],[100930.0,0.34810363],[100920.0,0.82282503]],[[100970.0,1.14333837],[100980.0,0.6325379],[100990.0,0.20814203],[101000.0,1.66656359],[101010.0,0.29922329]]]
["bitfinex","BTCUSD",1762464931917,[[100950.0,0.00048294],[100940.0,0.09872259],[100930.0,0.00904],[100920.0,0.13380259],[100910.0,0.03862]],[[100960.0,1.35976492],[100970.0,0.19809655],[100980.0,0.71980948],[100990.0,0.22495578],[101000.0,0.48875987]]]
["bitfinex","BTCUSD",1762465001429,[[100970.0,0.13899259],[100960.0,0.12996737],[100950.0,0.15304757],[100940.0,0.25362723],[100930.0,0.51856668]],[[100980.0,0.5212855],[100990.0,0.45231251],[101000.0,0.65794516],[101030.0,0.34687477],[101040.0,0.34930261]]]
["bitfinex","BTCUSD",1762465018559,[[100970.0,0.92819572],[100960.0,0.28716105],[100950.0,0.5570707],[100940.0,0.54395389],[100930.0,0.7763403]],[[100980.0,0.45959325],[100990.0,0.0002],[101000.0,0.45979325],[101010.0,0.44243379],[101020.0,0.23768245]]]
["bitfinex","BTCUSD",1762465058824,[[100950.0,0.4736501],[100940.0,0.2229],[100930.0,0.5300973],[100920.0,0.84384727],[100910.0,0.21810577]],[[100960.0,0.329],[100970.0,0.86652067],[100980.0,0.20796217],[100990.0,0.21248573],[101000.0,0.2378588]]]
["bitfinex","BTCUSD",1762465135061,[[100990.0,0.10920694],[100980.0,0.02385],[100970.0,0.17742487],[100960.0,0.05765],[100950.0,0.57095457]],[[101000.0,1.78702958],[101010.0,0.19820068],[101020.0,1.66568377],[101030.0,0.27121683],[101040.0,0.28707071]]]
["bitfinex","BTCUSD",1762465155711,[[100990.0,0.00052435],[100980.0,0.01],[100970.0,0.09868259],[100960.0,0.08922228],[100950.0,0.1569655]],[[101000.0,1.40734353],[101010.0,0.6026011],[101020.0,0.51425272],[101030.0,0.42318449],[101040.0,0.36876201]]]
["bitfinex","BTCUSD",1762465216217,[[100950.0,0.12420072],[100940.0,0.05009],[100930.0,0.14881487],[100920.0,0.01395],[100910.0,0.26186503]],[[100960.0,1.76907475],[100970.0,0.19809652],[100980.0,1.66629223],[100990.0,0.19804388],[101000.0,0.32454046]]]
["bitfinex","BTCUSD",1762465314394,[[100990.0,0.20753888],[100980.0,0.47347779],[100970.0,0.72352663],[100960.0,0.28051671],[100950.0,0.9640978]],[[101000.0,0.003],[101010.0,0.61268248],[101020.0,0.20798681],[101030.0,0.22803844],[101040.0,0.67521888]]]
["bitfinex","BTCUSD",1762465369348,[[101180.0,0.15486487],[101170.0,0.03696401],[101160.0,0.09868259],[101150.0,0.47397163],[101140.0,0.68834761]],[[101190.0,0.67085626],[101200.0,0.66561409],[101210.0,0.22735483],[101220.0,0.19766543],[101230.0,0.2813411]]]
["bitfinex","BTCUSD",1762465414035,[[101160.0,0.09939146],[101150.0,0.009],[101140.0,0.03762701],[101130.0,0.16024259],[101120.0,0.03978]],[[101170.0,1.00571312],[101180.0,0.2273494],[101190.0,0.68951498],[101200.0,0.52498204],[101210.0,0.36850835]]]
["bitfinex","BTCUSD",1762465432527,[[101170.0,0.13486487],[101160.0,0.2601866],[101150.0,0.39945824],[101140.0,0.23207769],[101130.0,1.14906879]],[[101180.0,0.82724405],[101190.0,0.31617884],[101200.0,0.45166445],[101210.0,0.27065418],[101220.0,1.60802889]]]
["bitfinex","BTCUSD",1762465500327,[[101040.0,0.0094],[101030.0,0.17793487],[101020.0,0.01836],[101010.0,0.16644258],[100940.0,0.47712058]],[[101050.0,0.19792182],[101060.0,0.68214072],[101070.0,0.30587851],[101080.0,0.76517249],[101090.0,0.40972079]]]
["bitfinex","BTCUSD",1762465545105,[[101000.0,0.05966326],[100990.0,0.14813487],[100980.0,0.22523182],[100970.0,0.52920868],[100960.0,0.61234293]],[[101010.0,0.6039204],[101020.0,0.19798059],[101030.0,0.2067227],[101040.0,0.61177654],[101050.0,0.31193457]]]
["bitfinex","BTCUSD",1762465618487,[[101000.0,0.40028725],[100990.0,0.65198003],[100980.0,0.64487478],[100970.0,0.6452214],[100960.0,0.62228241]],[[101010.0,0.20000019],[101020.0,0.64198911],[101030.0,0.22251959],[101050.0,0.44214626],[101060.0,0.70497588]]]
["bitfinex","BTCUSD",1762465639317,[[101010.0,0.30869247],[101000.0,0.34435687],[100990.0,0.83532938],[100980.0,0.230577],[100970.0,0.46264195]],[[101020.0,0.19998059],[101030.0,0.64625019],[101040.0,0.61191358],[101050.0,0.44214626],[101060.0,0.19799519]]]
["bitfinex","BTCUSD",1762465668969,[[101000.0,0.18625973],[100990.0,0.25918828],[100980.0,0.22057469],[100970.0,0.91333409],[100960.0,0.25805125]],[[101010.0,0.60699895],[101020.0,0.19798059],[101030.0,0.2211184],[101040.0,0.61191358],[101050.0,0.63393203]]]
["bitfinex","BTCUSD",1762465732507,[[100910.0,0.1351099],[100900.0,0.03446],[100890.0,0.14892279],[100880.0,0.42013403],[100870.0,0.73380628]],[[100920.0,1.00739091],[100930.0,0.19815713],[100940.0,0.64242096],[100950.0,0.29706656],[100960.0,1.66594226]]]
["bitfinex","BTCUSD",1762465776155,[[100910.0,1e-08],[100890.0,0.00048],[100880.0,0.0094],[100870.0,0.16096507],[100860.0,0.22030866]],[[100920.0,1.49992752],[100930.0,0.32390377],[100940.0,0.32675796],[100950.0,0.38653391],[100960.0,0.32903991]]]
["bitfinex","BTCUSD",1762465854051,[[100930.0,0.05895],[100920.0,0.86738635],[100910.0,0.20810469],[100900.0,0.77837273],[100890.0,0.41962368]],[[100940.0,0.23285258],[100950.0,0.65802581],[100960.0,0.20005786],[100970.0,0.45216546],[100980.0,0.2279322]]]
["bitfinex","BTCUSD",1762465865554,[[100950.0,0.72509507],[100940.0,0.19813574],[100930.0,0.89926806],[100920.0,0.37129402],[100910.0,0.28037671]],[[100960.0,0.2151748],[100970.0,0.19807948],[100980.0,0.66790201],[100990.0,0.19816471],[101000.0,0.66780834]]]
["bitfinex","BTCUSD",1762465938845,[[101190.0,0.38403799],[101180.0,0.24246687],[101170.0,0.30823293],[101160.0,0.40767446],[101150.0,0.9400172]],[[101200.0,0.01914834],[101210.0,0.82936081],[101220.0,0.19772388],[101230.0,0.21845763],[101240.0,0.23744425]]]
["bitfinex","BTCUSD",1762465951079,[[101220.0,0.02465],[101210.0,0.17013279],[101200.0,0.24369215],[101190.0,0.30833768],[101180.0,0.88474239]],[[101230.0,0.68392177],[101240.0,0.19775504],[101250.0,0.22586817],[101260.0,0.19756301],[101270.0,0.30107443]]]
["bitfinex","BTCUSD",1762466009275,[[101190.0,0.15071774],[101170.0,0.36403809],[101160.0,0.25510408],[101150.0,0.50954483],[101070.0,0.04951645]],[[101200.0,0.81882562],[101210.0,0.1976267],[101220.0,0.2946351],[101230.0,0.45970617],[101240.0,0.22762786]]]
["bitfinex","BTCUSD",1762466045339,[[101200.0,0.21824507],[101190.0,0.21323235],[101180.0,0.29659254],[101170.0,0.43045538],[101160.0,0.33895464]],[[101210.0,0.8168061],[101220.0,0.19781956],[101230.0,0.23380617],[101240.0,0.20762788],[101250.0,0.22719335]]]
["bitfinex","BTCUSD",1762466055876,[[101210.0,0.0532],[101200.0,0.11391279],[101190.0,0.2592965],[101180.0,0.49659254],[101170.0,0.22045539]],[[101220.0,0.21369514],[101230.0,0.22360943],[101240.0,0.23408358],[101250.0,0.23706843],[101260.0,0.20749175]]]
["bitfinex","BTCUSD",1762466119824,[[101220.0,0.5],[101210.0,0.05296],[101200.0,0.11372279],[101190.0,0.25999665],[101180.0,0.29659093]],[[101230.0,1.12679336],[101240.0,0.70108914],[101250.0,0.29645124],[101260.0,0.21749174],[101270.0,0.43841869]]]
["bitfinex","BTCUSD",1762466171391,[[101220.0,0.72537507],[101210.0,0.21341717],[101200.0,0.50836242],[101190.0,0.66159039],[101180.0,0.33687196]],[[101230.0,0.60022013],[101240.0,0.21403693],[101250.0,0.63674249],[101260.0,0.20749175],[101270.0,0.20374783]]]
["bitfinex","BTCUSD",1762466231843,[[101140.0,0.27346067],[101130.0,0.29986418],[101120.0,0.24387306],[101110.0,0.73751018],[101100.0,0.89270146]],[[101150.0,0.61340712],[101160.0,0.64013785],[101170.0,0.22433614],[101180.0,0.70508368],[101190.0,0.29670862]]]
["bitfinex","BTCUSD",1762466259330,[[101140.0,0.00314498],[101130.0,0.00145627],[101120.0,0.02138],[101110.0,0.37675683],[101100.0,0.25529716]],[[101150.0,1.15731413],[101160.0,0.62101348],[101170.0,0.38017373],[101180.0,0.32918859],[101190.0,0.38551707]]]
["bitfinex","BTCUSD",1762466307360,[[101150.0,0.14936279],[101140.0,0.25806564],[101130.0,0.34531816],[101120.0,0.41965404],[101110.0,0.71016526]],[[101160.0,1.35157725],[101170.0,0.2372852],[101180.0,0.62398254],[101190.0,0.19772154],[101200.0,2.22769444]]]
["bitfinex","BTCUSD",1762466371700,[[101170.0,9.417e-05],[101150.0,0.14427279],[101140.0,0.28875464],[101130.0,0.5080863],[101120.0,0.37486309]],[[101180.0,1.04791962],[101190.0,0.64397692],[101200.0,0.21772094],[101210.0,0.5606817],[101220.0,0.34224614]]]
["bitfinex","BTCUSD",1762466407697,[[101130.0,0.03122842],[101120.0,0.03409001],[101110.0,0.35244723],[101100.0,0.25536629],[101090.0,0.49710572]],[[101140.0,0.60072174],[101150.0,0.19772614],[101160.0,0.64027474],[101170.0,0.29664878],[101180.0,0.33195071]]]
["bitfinex","BTCUSD",1762466452908,[[101170.0,0.0608],[101160.0,0.35152939],[101150.0,0.25573413],[101140.0,0.21955761],[101130.0,0.95440762]],[[101180.0,0.68506286],[101190.0,0.22112872],[101200.0,0.66532682],[101210.0,0.2075656],[101230.0,0.32335416]]]
["bitfinex","BTCUSD",1762466521805,[[101160.0,0.23797507],[101150.0,0.20948614],[101140.0,0.22003138],[101130.0,0.95133345],[101120.0,0.35480065]],[[101170.0,0.60070932],[101180.0,0.23723309],[101190.0,0.62415098],[101200.0,0.2076155],[101210.0,0.29663836]]]
["bitfinex","BTCUSD",1762466615442,[[101250.0,0.34893314],[101240.0,0.64417316],[101230.0,0.73664807],[101220.0,0.83928565],[101210.0,0.55928688]],[[101260.0,0.19771135],[101270.0,0.93473212],[101280.0,0.20962842],[101290.0,0.19779762],[101300.0,0.19756328]]]
["bitfinex","BTCUSD",1762466675011,[[101300.0,0.39153843],[101290.0,0.65450257],[101280.0,0.58251538],[101270.0,0.37486183],[101260.0,0.68691146]],[[101310.0,0.19769387],[101320.0,0.93374427],[101330.0,0.20731925],[101340.0,0.60924663],[101350.0,0.22724791]]]
["bitfinex","BTCUSD",1762466740823,[[101340.0,0.1918512],[101330.0,0.21335414],[101320.0,0.7461209],[101310.0,0.6310169],[101300.0,0.91488671]],[[101350.0,0.19733596],[101360.0,0.95124295],[101370.0,0.20736188],[101380.0,0.22034078],[101390.0,0.46154644]]]
["bitfinex","BTCUSD",1762466777979,[[101370.0,0.26034703],[101360.0,0.35234909],[101350.0,0.62093318],[101340.0,0.35447599],[101330.0,0.83267275]],[[101380.0,0.21040425],[101390.0,0.63836782],[101400.0,0.20719333],[101410.0,0.52843459],[101420.0,0.32315097]]]
["bitfinex","BTCUSD",1762466821194,[[101430.0,0.03442],[101420.0,0.01316],[101410.0,0.05342096],[101400.0,0.71343917],[101390.0,0.51823619]],[[101440.0,1.29344798],[101450.0,0.19721757],[101460.0,0.76348814],[101470.0,0.21919756],[101480.0,2.30182714]]]
["bitfinex","BTCUSD",1762466869788,[[101340.0,0.20739543],[101330.0,0.1974684],[101320.0,0.74133919],[101310.0,0.24346377],[101300.0,0.84037839]],[[101350.0,0.21074845],[101360.0,0.9322026],[101370.0,0.60861284],[101380.0,0.24904952],[101390.0,0.67499498]]]
["bitfinex","BTCUSD",1762466899012,[[101310.0,0.20862389],[101300.0,0.29661051],[101290.0,0.25128329],[101280.0,0.6982218],[101270.0,0.24347731]],[[101320.0,0.92182786],[101330.0,0.20726136],[101340.0,0.65033987],[101350.0,0.39690047],[101360.0,0.25665165]]]
["bitfinex","BTCUSD",1762466936116,[[101340.0,9.436e-05],[101330.0,0.20658464],[101320.0,0.29630608],[101310.0,0.21728249],[101300.0,0.79030512]],[[101350.0,0.98474285],[101360.0,0.2269666],[101370.0,0.41084781],[101380.0,0.30111896],[101390.0,0.34971078]]]
["bitfinex","BTCUSD",1762466984282,[[101300.0,0.01018506],[101290.0,0.0004],[101280.0,0.30073459],[101270.0,1.00188588],[101260.0,0.40197235]],[[101310.0,0.59915911],[101320.0,0.20956228],[101330.0,0.36241289],[101340.0,0.94430751],[101350.0,0.70385099]]]
["bitfinex","BTCUSD",1762467031305,[[101260.0,0.009],[101250.0,0.19752977],[101240.0,0.35051757],[101230.0,0.67534048],[101220.0,1.23120988]],[[101270.0,0.60374877],[101280.0,0.23703209],[101290.0,0.55597285],[101300.0,0.39614788],[101310.0,0.7758188]]]
["bitfinex","BTCUSD",1762467103664,[[101240.0,0.0024869],[101230.0,0.0004],[101210.0,0.21648816],[101200.0,0.74181414],[101180.0,1.29126578]],[[101250.0,1.61123012],[101260.0,0.71012396],[101270.0,0.38057946],[101280.0,1.52566325],[101290.0,0.29545078]]]
["bitfinex","BTCUSD",1762467130583,[[101230.0,1e-08],[101200.0,0.00204428],[101190.0,0.0002],[101180.0,0.00263],[101170.0,0.23716862]],[[101240.0,1.69601944],[101250.0,0.75533693],[101260.0,0.66130162],[101270.0,0.40293165],[101280.0,0.37151433]]]
["bitfinex","BTCUSD",1762467215744,[[101170.0,0.001],[101150.0,0.00223],[101140.0,0.20785873],[101130.0,0.3404548],[101120.0,0.64698683]],[[101180.0,1.96505003],[101190.0,0.47447923],[101200.0,1.57917775],[101210.0,0.2822495],[101220.0,0.42730976]]]
["bitfinex","BTCUSD",1762467233960,[[101170.0,0.001],[101140.0,0.00922608],[101130.0,0.29689471],[101120.0,0.28761105],[101090.0,0.31667626]],[[101180.0,1.19894108],[101190.0,0.93954032],[101200.0,0.39764617],[101210.0,0.30001119],[101220.0,0.81529617]]]
["bitfinex","BTCUSD",1762467307350,[[101060.0,0.01571745],[101050.0,0.19812026],[101040.0,0.62174574],[101030.0,0.2973013],[101020.0,0.67769605]],[[101070.0,0.9543079],[101080.0,0.61376885],[101090.0,0.49412046],[101100.0,1.05562871],[101110.0,0.41513913]]]
["bitfinex","BTCUSD",1762467350386,[[101110.0,1.3756666],[101100.0,0.8213417],[101090.0,0.53708086],[101080.0,0.33670245],[101070.0,1.08569207]],[[101120.0,1e-08],[101130.0,0.0014455],[101160.0,0.61047914],[101170.0,0.20781529],[101180.0,0.68561932]]]
["bitfinex","BTCUSD",1762467404248,[[101200.0,0.04978691],[101190.0,0.24120615],[101180.0,0.30056391],[101170.0,1.06166132],[101160.0,0.95352507]],[[101210.0,0.20061274],[101220.0,0.23263999],[101230.0,0.2297226],[101240.0,0.57157209],[101250.0,0.72830728]]]
["bitfinex","BTCUSD",1762467435668,[[101170.0,0.24832934],[101160.0,0.65391633],[101150.0,0.29679982],[101140.0,0.61028202],[101130.0,0.73299936]],[[101180.0,0.40390075],[101190.0,0.20756488],[101200.0,0.93511214],[101210.0,0.47653944],[101220.0,0.71038464]]]
["bitfinex","BTCUSD",1762467487927,[[101210.0,0.29077121],[101200.0,0.20761417],[101190.0,0.69945771],[101180.0,0.21753348],[101170.0,0.86041659]],[[101220.0,0.004],[101230.0,0.60071073],[101240.0,0.23723858],[101250.0,0.72620375],[101260.0,0.2726757]]]
["bitfinex","BTCUSD",1762467540985,[[101190.0,0.00641459],[101180.0,0.21920751],[101170.0,0.77893613],[101160.0,0.61421165],[101150.0,0.80504586]],[[101200.0,0.61759119],[101210.0,0.23248676],[101220.0,1.09074675],[101230.0,0.29901834],[101240.0,0.69123985]]]
["bitfinex","BTCUSD",1762467581243,[[101190.0,0.01268459],[101180.0,0.20666697],[101170.0,0.74168603],[101160.0,0.64388652],[101150.0,0.35009188]],[[101200.0,0.55575119],[101210.0,0.19762676],[101220.0,1.06106233],[101230.0,0.35129276],[101240.0,0.70294985]]]
["bitfinex","BTCUSD",1762467621262,[[101210.0,0.01254],[101200.0,0.05145228],[101190.0,0.69883146],[101180.0,0.25507034],[101170.0,0.33621021]],[[101220.0,0.21808445],[101230.0,0.70104672],[101240.0,0.60372145],[101250.0,0.77656023],[101260.0,0.27349173]]]
["bitfinex","BTCUSD",1762467681927,[[101310.0,1.79763102],[101300.0,1.88058651],[101290.0,0.32107008],[101280.0,0.73128164],[101270.0,0.20736644]],[[101320.0,0.00140219],[101330.0,0.0004],[101350.0,0.0004],[101360.0,0.20758361],[101370.0,0.60375558]]]
["bitfinex","BTCUSD",1762467719804,[[101320.0,0.35075946],[101310.0,0.70728589],[101300.0,0.36936831],[101290.0,0.6960379],[101280.0,1.06986068]],[[101330.0,0.00025043],[101340.0,0.19735792],[101350.0,0.20720275],[101360.0,0.3085451],[101370.0,1.43241236]]]
["bitfinex","BTCUSD",1762467771072,[[101330.0,0.44397719],[101320.0,0.28643423],[101310.0,1.15789718],[101300.0,0.94708676],[101290.0,0.20723792]],[[101340.0,0.19760586],[101350.0,0.20948304],[101360.0,0.24254435],[101370.0,0.88925273],[101380.0,1.10719182]]]
["bitfinex","BTCUSD",1762467819426,[[101320.0,0.01007],[101310.0,0.62001566],[101300.0,0.77732501],[101290.0,0.7850063],[101280.0,0.68918857]],[[101330.0,0.26501617],[101340.0,0.69071952],[101350.0,0.32538576],[101360.0,1.38951713],[101370.0,0.28834377]]]
["bitfinex","BTCUSD",1762467922937,[[101290.0,0.60980732],[101280.0,0.6050499],[101270.0,0.44900737],[101260.0,0.69771109],[101250.0,0.60360391]],[[101300.0,0.02982],[101310.0,0.63399906],[101320.0,1.13324517],[101330.0,0.20889272],[101340.0,1.13687205]]]
["bitfinex","BTCUSD",1762467958479,[[101310.0,0.65590146],[101300.0,0.60773095],[101290.0,0.39475733],[101280.0,0.614923],[101270.0,0.28961545]],[[101320.0,0.20728188],[101330.0,0.96602578],[101340.0,0.85349787],[101350.0,0.31761415],[101360.0,0.79008454]]]
["bitfinex","BTCUSD",1762468004237,[[101290.0,0.25698957],[101280.0,0.60795],[101270.0,0.25648751],[101260.0,0.42129242],[101250.0,0.96148442]],[[101300.0,0.19743336],[101310.0,0.21861934],[101320.0,1.03122985],[101330.0,0.26544306],[101340.0,0.85097919]]]
["bitfinex","BTCUSD",1762468038257,[[101130.0,0.00251816],[101100.0,0.20791361],[101090.0,0.74235074],[101080.0,0.32318181],[98700.0,0.5]],[[101140.0,1.17995179],[101150.0,0.21867613],[101160.0,0.78489405],[101170.0,0.20758886],[101180.0,0.34416982]]]
["bitfinex","BTCUSD",1762468075778,[[101130.0,1e-08],[101110.0,0.00622],[101100.0,0.04154],[101090.0,0.21687431],[101080.0,0.34212068]],[[101140.0,0.8192093],[101150.0,0.31735967],[101160.0,0.84594082],[101170.0,0.30757731],[101180.0,0.34280981]]]
["bitfinex","BTCUSD",1762468116951,[[101180.0,0.19766752],[101170.0,0.90452587],[101160.0,0.25877929],[101150.0,0.67504486],[101140.0,0.55182593]],[[101200.0,0.2075437],[101210.0,1.24062825],[101220.0,0.22750439]]]
["bitfinex","BTCUSD",1762468158679,[[101180.0,0.81416198],[101170.0,0.24606177],[101160.0,0.97823193],[101150.0,0.4887828],[101140.0,0.9798416]],[[101190.0,0.19764798],[101200.0,0.63683222],[101210.0,0.30834216],[101220.0,1.07922935],[101230.0,0.34345809]]]
["bitfinex","BTCUSD",1762468218784,[[101180.0,1e-08],[101130.0,0.02012442],[101120.0,0.27140282],[101110.0,0.96014302],[101100.0,0.47960112]],[[101190.0,2.36732964],[101200.0,0.30615789],[101210.0,0.49288727],[101220.0,0.3371244],[101230.0,0.38442724]]]
["bitfinex","BTCUSD",1762468266079,[[101180.0,0.25392753],[101170.0,0.20994556],[101160.0,0.62004911],[101150.0,0.28353167],[101140.0,0.4603702]],[[101190.0,0.24964798],[101200.0,0.66526655],[101210.0,0.87544216],[101220.0,0.75650395],[101230.0,0.39942902]]]
["bitfinex","BTCUSD",1762468316001,[[101230.0,0.29035217],[101220.0,0.71899015],[101210.0,0.35983965],[101200.0,1.36969217],[101190.0,0.41659563]],[[101240.0,0.0002257],[101250.0,0.60019232],[101260.0,0.6100343],[101270.0,0.35837131],[101280.0,0.891411]]]
["bitfinex","BTCUSD",1762468353572,[[101290.0,0.52870073],[101280.0,0.98493583],[101270.0,0.62823379],[101260.0,0.96123641],[101250.0,0.41385029]],[[101300.0,0.00130332],[101320.0,0.23159977],[101330.0,0.29856824],[101340.0,1.14849118],[105590.0,4.526e-05]]]
["bitfinex","BTCUSD",1762468428418,[[101310.0,0.65368688],[101300.0,0.61510637],[101290.0,0.43375869],[101280.0,0.75691561],[101270.0,0.62083042]],[[101320.0,0.00325051],[101330.0,0.64491823],[101340.0,0.61944064],[101350.0,0.33503913],[101360.0,0.73883109]]]
["bitfinex","BTCUSD",1762468494389,[[101290.0,0.24403899],[101280.0,0.30987716],[101270.0,1.14023127],[101260.0,0.34190544],[101250.0,0.92974578]],[[101300.0,0.24781336],[101310.0,0.69950959],[101320.0,0.26983953],[101330.0,0.36413607],[101340.0,1.02021491]]]
["bitfinex","BTCUSD",1762468547047,[[101250.0,0.02645452],[101240.0,0.16305245],[101230.0,0.53933692],[101220.0,0.3328243],[101210.0,0.21008004]],[[101300.0,1.49193623],[101310.0,0.36169914],[101320.0,0.97362537],[101330.0,0.30784668],[101340.0,1.64678982]]]
["bitfinex","BTCUSD",1762468572989,[[101210.0,0.00318118],[101200.0,0.0002],[101190.0,0.0002],[101180.0,0.0369],[101170.0,0.21985621]],[[101220.0,1.8965382],[101230.0,0.53965279],[101240.0,1.47837348],[101250.0,0.39657248],[101260.0,0.58585266]]]
["bitfinex","BTCUSD",1762468631554,[[101190.0,0.00022588],[101180.0,0.41226137],[101170.0,0.28743228],[101160.0,1.12073522],[101150.0,0.31165692]],[[101200.0,0.33892124],[101210.0,0.22048172],[101220.0,0.77334656],[101230.0,0.59576029],[101240.0,0.38673243]]]
["bitfinex","BTCUSD",1762468678576,[[101160.0,0.00921002],[101150.0,0.03618228],[101140.0,0.26826253],[101130.0,0.24325079],[101120.0,1.07533101]],[[101170.0,0.69034232],[101180.0,0.21953869],[101190.0,0.67411372],[101200.0,0.82280077],[101210.0,0.51231414]]]
["bitfinex","BTCUSD",1762468737434,[[101200.0,0.19762845],[101190.0,0.19764798],[101180.0,0.64776541],[101170.0,0.21678143],[101160.0,1.0334178]],[[101210.0,0.33489],[101220.0,0.64572706],[101230.0,0.20946072],[101240.0,0.3083626],[101250.0,0.66006068]]]
["bitfinex","BTCUSD",1762468789720,[[101180.0,0.19803919],[101170.0,0.67214606],[101160.0,0.72114339],[101150.0,0.76745302],[101140.0,0.99955126]],[[101190.0,0.24437941],[101200.0,0.71056632],[101210.0,0.57740638],[101220.0,0.76353118],[101230.0,0.33239038]]]
["bitfinex","BTCUSD",1762468834629,[[101180.0,0.20687754],[101170.0,0.60055537],[101160.0,0.32725265],[101150.0,0.26985611],[101140.0,0.39403342]],[[101190.0,0.0131],[101200.0,0.33252266],[101210.0,0.9852124],[101220.0,0.87366524],[101230.0,0.30360921]]]
["bitfinex","BTCUSD",1762468893145,[[101210.0,0.24679121],[101200.0,0.64376248],[101190.0,0.83185051],[101180.0,0.70254531],[101170.0,0.61354417]],[[101220.0,0.2484394],[101230.0,0.61183808],[101240.0,0.77272877],[101250.0,0.5951584],[101260.0,0.80862461]]]
["bitfinex","BTCUSD",1762468952713,[[101190.0,0.32210345],[101180.0,0.6649694],[101170.0,0.21825524],[101160.0,0.73532696],[101150.0,0.42515939]],[[101200.0,0.001],[101210.0,0.33438],[101220.0,0.36085485],[101230.0,0.64860536],[101240.0,0.3959941]]]
["bitfinex","BTCUSD",1762468992481,[[101210.0,0.25343246],[101200.0,0.66325723],[101190.0,0.58349732],[101180.0,0.34778782],[101170.0,0.37842094]],[[101220.0,0.01850354],[101230.0,0.234318],[101240.0,1.13179907],[101250.0,0.33380605],[101260.0,0.29663819]]]
["bitfinex","BTCUSD",1762469078192,[[101230.0,0.90206085],[101220.0,0.7985058],[101210.0,0.37160886],[101200.0,1.20851943],[101190.0,0.6096782]],[[101240.0,0.00070987],[101270.0,0.95328745],[101280.0,0.42066311],[101290.0,0.27956776],[101310.0,0.60990319]]]
["bitfinex","BTCUSD",1762469158511,[[101270.0,0.22445185],[101260.0,0.68590465],[101250.0,0.28930747],[101240.0,0.82892061],[101230.0,0.58348548]],[[101290.0,0.65087259],[101300.0,1.07678736],[101310.0,0.26054861],[101330.0,0.53648935],[101350.0,1.26914419]]]
["bitfinex","BTCUSD",1762469257516,[[101170.0,0.09050892],[101160.0,0.62166346],[101150.0,0.444886],[101140.0,1.18561635],[101130.0,0.30807091]],[[101180.0,0.19766752],[101190.0,0.72359663],[101200.0,0.74397583],[101210.0,0.62709797],[101220.0,0.70356221]]]
["bitfinex","BTCUSD",1762469324125,[[101210.0,1.09272507],[101200.0,0.5201847],[101190.0,0.71262233],[101180.0,0.51327789],[101170.0,0.30549572]],[[101220.0,0.00119287],[101250.0,0.19753097],[101260.0,0.71989241],[101270.0,0.64233534],[101280.0,0.7393431]]]
["bitfinex","BTCUSD",1762469377287,[[101290.0,1.35726133],[101280.0,0.771117],[101270.0,0.29987668],[101260.0,1.32383098],[101250.0,0.40606475]],[[101300.0,0.00069896],[101310.0,0.0004],[101320.0,0.19779523],[101330.0,0.60946451],[101340.0,0.62523321]]]
["bitfinex","BTCUSD",1762469421370,[[101350.0,0.29529824],[101340.0,0.80350352],[101330.0,0.34236547],[101320.0,0.69193794],[101310.0,0.84120506]],[[101360.0,0.6287331],[101380.0,0.63600165],[101390.0,0.70289755],[101400.0,0.62660157],[101410.0,0.61574536]]]
["bitfinex","BTCUSD",1762469506120,[[101330.0,0.69461508],[101320.0,0.73099894],[101310.0,0.57163127],[101300.0,1.31778088],[101290.0,0.21732548]],[[101340.0,0.01948998],[101360.0,0.73577037],[101370.0,0.61083531],[101380.0,0.67938444],[101390.0,0.50934087]]]
["bitfinex","BTCUSD",1762469555825,[[101380.0,0.85877372],[101370.0,1.13577794],[101360.0,0.41846231],[101350.0,0.28901967],[101340.0,1.23511002]],[[101390.0,0.0004],[101400.0,0.0004],[101410.0,0.0002],[101420.0,0.20726177],[101430.0,0.31767387]]]
["bitfinex","BTCUSD",1762469589349,[[101340.0,0.25630154],[101330.0,0.62958169],[101320.0,0.80016914],[101310.0,0.66910334],[101300.0,0.55423109]],[[101350.0,0.20402596],[101360.0,0.22164565],[101370.0,0.7119585],[101380.0,0.20716955],[101390.0,0.74687898]]]
["bitfinex","BTCUSD",1762469662030,[[101370.0,2.13512686],[101360.0,1.5404832],[101350.0,0.93120179],[101340.0,0.3924191],[101330.0,0.42769903]],[[101380.0,0.00022524],[101390.0,0.0004],[101400.0,0.0004],[101410.0,0.0002],[101420.0,0.301102]]]
["bitfinex","BTCUSD",1762469739252,[[101420.0,1.42133725],[101410.0,0.33799087],[101400.0,0.69229591],[101390.0,1.23632515],[101380.0,1.49698812]],[[101430.0,0.00025007],[101450.0,0.19714222],[101460.0,0.23657782],[101470.0,1.06024287],[101480.0,0.67249557]]]
["bitfinex","BTCUSD",1762469770837,[[101420.0,0.24538204],[101410.0,0.69839247],[101400.0,0.70203198],[101390.0,0.96158334],[101380.0,0.86804537]],[[101430.0,0.21566967],[101440.0,0.6274064],[101450.0,0.30083957],[101460.0,0.69591188],[101470.0,0.70436367]]]
["bitfinex","BTCUSD",1762469846454,[[101430.0,0.19718032],[101420.0,0.64260909],[101410.0,0.28534971],[101400.0,0.68532736],[101390.0,0.80494334]],[[101440.0,0.04832726],[101450.0,0.33633926],[101460.0,0.66057073],[101470.0,0.7144792],[101480.0,0.29699761]]]
["bitfinex","BTCUSD",1762469915078,[[101460.0,1.447331],[101450.0,0.4588978],[101440.0,0.8538308],[101430.0,0.59370828],[101420.0,1.62616242]],[[101470.0,0.00054994],[101490.0,0.20711815],[101500.0,10.26681211],[101510.0,0.73691145],[101520.0,0.97345159]]]
["bitfinex","BTCUSD",1762469988502,[[101480.0,1.46759808],[101470.0,0.49647968],[101460.0,0.69306935],[101450.0,0.58484873],[101440.0,1.6857948]],[[101490.0,0.00022484],[101500.0,6.81626264],[101510.0,0.00298],[101520.0,0.00735],[101530.0,0.70529538]]]
["bitfinex","BTCUSD",1762470054443,[[101320.0,0.00240165],[101310.0,0.0004],[101300.0,0.01027166],[101290.0,0.25547913],[101280.0,0.95239904]],[[101330.0,1.35766143],[101340.0,0.19737324],[101350.0,0.32107839],[101360.0,1.00170088],[101370.0,0.39642219]]]
["bitfinex","BTCUSD",1762470123340,[[101320.0,0.65482174],[101310.0,0.20981612],[101300.0,0.65155214],[101290.0,0.75132885],[101280.0,0.64286721]],[[101330.0,4.822e-05],[101350.0,0.70286576],[101360.0,0.64464267],[101370.0,0.3741368],[101380.0,0.6792739]]]
["bitfinex","BTCUSD",1762470140087,[[101320.0,0.01542],[101310.0,0.64396347],[101300.0,0.68772924],[101290.0,0.67431086],[101280.0,0.64449817]],[[101330.0,0.19742313],[101340.0,0.59914305],[101350.0,0.30104598],[101360.0,0.61909466],[101370.0,0.63418902]]]
["bitfinex","BTCUSD",1762470203431,[[101330.0,0.25120934],[101320.0,0.19739304],[101310.0,0.32155534],[101300.0,1.16000747],[101290.0,0.46937856]],[[101340.0,0.19935543],[101350.0,0.29117707],[101360.0,1.23713369],[101370.0,0.38126859],[101380.0,0.45124143]]]
["bitfinex","BTCUSD",1762470246038,[[101310.0,0.21062387],[101300.0,0.23456858],[101290.0,0.67938868],[101280.0,0.36528131],[101270.0,0.38009756]],[[101320.0,0.27016163],[101330.0,0.53027804],[101340.0,0.77756259],[101350.0,0.36202565],[101360.0,0.88363514]]]
["bitfinex","BTCUSD",1762470258924,[[101300.0,0.00107128],[101290.0,0.01232],[101280.0,0.61515624],[101270.0,0.35250303],[101260.0,0.9492781]],[[101310.0,0.69566481],[101320.0,0.98512215],[101330.0,0.31833513],[101340.0,0.72723795],[101350.0,0.31379729]]]
["bitfinex","BTCUSD",1762470327677,[[101300.0,0.00074883],[101270.0,0.0121],[101260.0,0.24412488],[101250.0,0.24906432],[101240.0,0.90327549]],[[101310.0,1.49807224],[101320.0,0.20741197],[101330.0,0.42931242],[101340.0,0.6203354],[101350.0,0.4538823]]]
["bitfinex","BTCUSD",1762470363784,[[101330.0,0.006],[101320.0,0.03531],[101310.0,0.21905534],[101300.0,0.2281739],[101290.0,0.76930602]],[[101340.0,0.61842973],[101350.0,0.7121561],[101360.0,0.20718302],[101370.0,0.29113829],[101380.0,0.54233534]]]
["bitfinex","BTCUSD",1762470428420,[[101370.0,0.95816318],[101360.0,0.27069089],[101350.0,0.41308891],[101340.0,0.78150127],[101330.0,0.43024744]],[[101380.0,0.00267585],[101410.0,0.31105895],[101420.0,0.60304588],[101430.0,1.08391304],[101440.0,0.28755567]]]
["bitfinex","BTCUSD",1762470451129,[[101380.0,0.25014756],[101370.0,0.26557788],[101360.0,0.78411311],[101350.0,0.83758608],[101340.0,0.41820667]],[[101390.0,0.19825811],[101400.0,0.20710058],[101410.0,0.32665148],[101420.0,0.84602874],[101430.0,0.93914186]]]
["bitfinex","BTCUSD",1762470521231,[[101340.0,0.00048389],[101310.0,0.22202148],[101300.0,0.24371962],[101290.0,0.95399615],[101280.0,0.20971879]],[[101350.0,1.15252506],[101360.0,0.75695025],[101370.0,0.31100293],[101380.0,0.41232095],[101390.0,0.42023354]]]
["bitfinex","BTCUSD",1762470535178,[[101310.0,0.00351116],[101290.0,0.61446952],[101280.0,0.61915639],[101270.0,0.63685738],[101220.0,1.17733604]],[[101320.0,1.09301903],[101330.0,0.26248654],[101340.0,0.64122219],[101350.0,1.01535602],[101360.0,1.4445803]]]
["bitfinex","BTCUSD",1762470574818,[[101310.0,1.16e-06],[101290.0,0.00987264],[101280.0,0.2435059],[101270.0,0.59078456],[101260.0,0.30391971]],[[101320.0,1.19136357],[101330.0,0.57046339],[101340.0,0.62426811],[101350.0,0.49072766],[101360.0,0.4500114]]]
["bitfinex","BTCUSD",1762470640117,[[101330.0,0.24928491],[101320.0,0.63625997],[101310.0,0.3223809],[101300.0,0.59028993],[101290.0,0.46367443]],[[101340.0,0.22630787],[101350.0,0.98718847],[101360.0,0.61349499],[101370.0,0.59901174],[101380.0,0.72485479]]]
["bitfinex","BTCUSD",1762470697753,[[101420.0,0.05294],[101410.0,0.23917923],[101400.0,0.59910229],[101390.0,0.34725106],[101380.0,0.70285984]],[[101430.0,0.21689742],[101440.0,0.56817482],[101450.0,0.65373077],[101460.0,0.82279199],[101470.0,0.34219305]]]
["bitfinex","BTCUSD",1762470743157,[[101430.0,1.51791531],[101420.0,0.95970934],[101410.0,0.31005248],[101400.0,1.72643473],[101390.0,0.67813468]],[[101440.0,0.00034542],[101450.0,0.0002],[101460.0,0.0002],[101470.0,0.57703289],[101480.0,0.706044]]]
["bitfinex","BTCUSD",1762470773428,[[101450.0,1.42208684],[101440.0,0.95584586],[101430.0,0.38564425],[101420.0,1.74490122],[101410.0,0.47019635]],[[101460.0,0.00044998],[101470.0,0.0002],[101490.0,0.2072455],[101500.0,7.71659368],[101510.0,0.28588853]]]
["bitfinex","BTCUSD",1762470838041,[[101490.0,1.54394127],[101480.0,0.54595667],[101470.0,0.31001439],[101460.0,0.83532588],[101450.0,0.84572742]],[[101500.0,6.59587278],[101510.0,0.0002],[101520.0,0.0002],[101530.0,0.20703628],[101540.0,0.5303269]]]
["bitfinex","BTCUSD",1762470880747,[[101490.0,0.0144],[101480.0,0.26322742],[101470.0,0.58580828],[101460.0,0.50168527],[101450.0,0.35354143]],[[101500.0,6.94671821],[101510.0,0.19722583],[101520.0,0.57620057],[101530.0,0.56544931],[101540.0,0.75272288]]]
["bitfinex","BTCUSD",1762470900922,[[101460.0,0.69700953],[101450.0,0.21881851],[101440.0,0.31667998],[101430.0,1.03645451],[101420.0,0.58476409]],[[101470.0,0.00022494],[101480.0,0.19722845],[101490.0,0.20693465],[101500.0,6.95579539],[101510.0,0.55563901]]]
["bitfinex","BTCUSD",1762470960342,[[101430.0,0.28982346],[101420.0,0.87732411],[101410.0,0.25303621],[101400.0,0.33872427],[101390.0,0.73333996]],[[101440.0,0.21559098],[101450.0,0.29098376],[101460.0,0.56980149],[101470.0,0.94478654],[101480.0,0.28811325]]]
["bitfinex","BTCUSD",1762471000385,[[101420.0,0.50297011],[101410.0,0.2178792],[101400.0,0.76192166],[101390.0,0.5557157],[101380.0,0.76889413]],[[101430.0,0.19918032],[101440.0,0.1800193],[101450.0,0.67043503],[101460.0,0.89957357],[101470.0,0.30102371]]]
["bitfinex","BTCUSD",1762471062577,[[101350.0,0.00505118],[101330.0,0.20764224],[101320.0,0.24344399],[101310.0,0.87898621],[101300.0,0.25327449]],[[101360.0,0.54169732],[101370.0,0.79299343],[101380.0,0.35643015],[101390.0,0.24139266],[101400.0,0.61846727]]]
["bitfinex","BTCUSD",1762471084749,[[101310.0,0.0004],[101290.0,0.19785244],[101280.0,0.60003361],[101270.0,0.557437],[101260.0,0.6101791]],[[101320.0,0.19739439],[101330.0,0.71665686],[101340.0,0.83642596],[101350.0,0.31361509],[101360.0,1.42954746]]]
["bitfinex","BTCUSD",1762471119300,[[101320.0,0.25112984],[101310.0,0.21964363],[101300.0,0.64081082],[101290.0,0.60486434],[101280.0,0.69174179]],[[101330.0,0.28264187],[101340.0,0.65529473],[101350.0,0.71696989],[101360.0,0.28031097],[101370.0,0.58691643]]]
["bitfinex","BTCUSD",1762471172592,[[101330.0,0.20893221],[101320.0,0.24224955],[101310.0,0.32208525],[101300.0,0.85350213],[101260.0,0.2959067]],[[101340.0,0.19735543],[101350.0,0.61853317],[101360.0,0.86744003],[101370.0,0.3069625],[101380.0,0.35727119]]]
["bitfinex","BTCUSD",1762471231532,[[101330.0,0.05167],[101320.0,0.21945977],[101310.0,0.99272299],[101300.0,0.21003374],[101290.0,0.57953255]],[[101340.0,0.25849298],[101350.0,0.21071275],[101360.0,1.03601847],[101370.0,0.63072547],[101380.0,0.38219937]]]
["bitfinex","BTCUSD",1762471266998,[[101310.0,0.22414387],[101300.0,0.22148129],[101290.0,0.87902702],[101280.0,0.62102247],[101270.0,0.28507278]],[[101320.0,0.01835414],[101330.0,0.23688974],[101340.0,0.62757426],[101350.0,0.77377582],[101360.0,0.34673213]]]
["bitfinex","BTCUSD",1762471272229,[[101280.0,0.00044839],[101270.0,0.0004],[101260.0,0.20738668],[101250.0,0.24289649],[101240.0,0.87970539]],[[101290.0,1.17112456],[101300.0,0.29127442],[101310.0,0.27977389],[101320.0,0.40972853],[101330.0,0.20724365]]]
["bitfinex","BTCUSD",1762471334320,[[101310.0,0.66788525],[101300.0,0.21644336],[101290.0,0.3325739],[101280.0,0.77013114],[101270.0,0.67448609]],[[101320.0,0.00014506],[101340.0,0.32629472],[101350.0,0.53273066],[101360.0,0.71295564],[101370.0,0.2657256]]]
["bitfinex","BTCUSD",1762471376060,[[101350.0,0.84344287],[101340.0,0.34961908],[101330.0,0.56420632],[101320.0,1.0420874],[101310.0,0.39389395]],[[101360.0,0.00088419],[101370.0,0.01191],[101380.0,0.24285163],[101390.0,1.05178446],[101400.0,0.22930844]]]
["bitfinex","BTCUSD",1762471422211,[[101370.0,0.77792168],[101360.0,0.68975696],[101350.0,0.41845872],[101340.0,1.0070404],[101330.0,0.32697191]],[[101380.0,1e-08],[101400.0,0.21880275],[101410.0,0.60320657],[101420.0,0.54197098],[101430.0,0.7131137]]]
["bitfinex","BTCUSD",1762471456203,[[101420.0,1.40724087],[101410.0,0.34155994],[101400.0,0.778693],[101390.0,0.64569462],[101380.0,1.78302388]],[[101430.0,0.00014508],[101440.0,0.0002],[101450.0,0.0061453],[101470.0,0.25429068],[101480.0,0.21505321]]]
["bitfinex","BTCUSD",1762471498802,[[101490.0,0.19736172],[101480.0,0.23325316],[101470.0,0.22839],[101460.0,0.80018339],[101450.0,0.44379597]],[[101500.0,7.72248986],[101510.0,0.30812086],[101520.0,0.61852426],[101530.0,0.37944424],[101540.0,1.6044413]]]
["bitfinex","BTCUSD",1762471543271,[[101540.0,1.13637946],[101530.0,0.56237598],[101520.0,0.57605521],[101510.0,0.38607569],[101500.0,0.5600442]],[[101550.0,0.00144851],[101560.0,0.0002],[101580.0,0.00208],[101590.0,0.06744],[101600.0,0.68821146]]]
["bitfinex","BTCUSD",1762471572225,[[101480.0,4.91e-06],[101470.0,0.00218791],[101430.0,0.62881541],[101420.0,0.20700907],[101410.0,0.77052114]],[[101490.0,1.50021073],[101500.0,0.31582438],[101510.0,0.23025724],[101520.0,0.36884682],[101530.0,0.28891771]]]
["bitfinex","BTCUSD",1762471627342,[[101470.0,0.00213888],[101450.0,0.20699819],[101440.0,0.21601805],[101430.0,0.73692746],[101420.0,0.62947421]],[[101480.0,1.39332406],[101490.0,0.25566682],[101500.0,0.75055466],[101510.0,0.59561283],[101520.0,1.51388043]]]
["bitfinex","BTCUSD",1762471673301,[[101370.0,0.00079537],[101360.0,0.0004],[101340.0,0.32453276],[101330.0,0.25293006],[101320.0,0.91220738]],[[101380.0,1.05753154],[101390.0,0.66658212],[101400.0,0.3279384],[101410.0,0.27031773],[101420.0,0.60329033]]]
["bitfinex","BTCUSD",1762471710753,[[101340.0,0.00088419],[101330.0,0.05562],[101320.0,0.35077151],[101310.0,0.40132818],[101300.0,0.33614297]],[[101350.0,0.27350596],[101360.0,0.67483314],[101370.0,0.63481356],[101380.0,0.5948927],[101390.0,0.63890165]]]
["bitfinex","BTCUSD",1762471754269,[[101390.0,0.28469383],[101380.0,0.41708203],[101370.0,0.81209671],[101360.0,0.69253437],[101350.0,0.47762222]],[[101400.0,0.00014468],[101420.0,0.67959649],[101430.0,0.31284664],[101440.0,1.00919602],[101490.0,1.07450545]]]
["bitfinex","BTCUSD",1762471817816,[[101410.0,0.00014506],[101400.0,0.32016872],[101390.0,0.31629934],[101380.0,0.46825868],[101370.0,1.03262613]],[[101420.0,0.68394638],[101430.0,0.21311077],[101440.0,0.74637055],[101450.0,0.54562976],[101460.0,0.37729524]]]
["bitfinex","BTCUSD",1762471898632,[[101310.0,0.00095104],[101300.0,0.19791329],[101290.0,0.25996494],[101280.0,0.72064561],[101270.0,0.5699306]],[[101320.0,1.05020683],[101330.0,0.29617264],[101340.0,0.60751938],[101350.0,0.71983047],[101360.0,0.28895904]]]
["bitfinex","BTCUSD",1762471912053,[[101310.0,0.00095104],[101300.0,0.00048],[101280.0,0.24968572],[101270.0,0.57427457],[101250.0,0.88507176]],[[101320.0,1.11510287],[101330.0,0.36104471],[101340.0,0.64078476],[101350.0,0.74456547],[101360.0,0.28595361]]]
["bitfinex","BTCUSD",1762471975372,[[101290.0,0.26773285],[101280.0,0.20645483],[101270.0,1.09558819],[101260.0,0.30165717],[101250.0,0.34089333]],[[101300.0,0.0001448],[101310.0,0.61948672],[101320.0,0.20735576],[101330.0,0.32573664],[101340.0,0.58565033]]]
["bitfinex","BTCUSD",1762472011335,[[101330.0,1.34292484],[101320.0,0.21139438],[101310.0,0.53954518],[101300.0,0.23692099],[101290.0,1.03179432]],[[101340.0,0.00221846],[101350.0,0.00048422],[101370.0,0.2188297],[101380.0,0.77382263],[101390.0,0.4089733]]]
["bitfinex","BTCUSD",1762472060323,[[101360.0,0.06187],[101350.0,0.29611568],[101340.0,0.5392232],[101330.0,0.9302213],[101320.0,0.49215418]],[[101370.0,0.20019316],[101380.0,0.78601263],[101390.0,0.21976095],[101400.0,0.28579326],[101410.0,0.91992653]]]
["bitfinex","BTCUSD",1762472088332,[[101310.0,0.00142508],[101290.0,0.57252428],[101280.0,0.23014607],[101270.0,0.30608292],[101230.0,0.30003121]],[[101320.0,0.66737857],[101330.0,0.29617264],[101340.0,0.24301941],[101350.0,0.78800161],[101360.0,0.9531972]]]
["bitfinex","BTCUSD",1762472127741,[[101330.0,0.05957],[101320.0,0.53369389],[101310.0,0.23072566],[101300.0,1.10219702],[101290.0,0.37327073]],[[101340.0,0.19735543],[101350.0,0.76389593],[101360.0,0.30596238],[101370.0,0.24860557],[101380.0,0.30587555]]]
["bitfinex","BTCUSD",1762472186747,[[101270.0,0.03297615],[101260.0,0.55887131],[101250.0,0.60111397],[101240.0,0.71090644],[101230.0,0.4990543]],[[101280.0,0.59828936],[101290.0,0.19745285],[101300.0,0.6772346],[101310.0,0.23697301],[101320.0,0.89159369]]]
["bitfinex","BTCUSD",1762472217943,[[101310.0,1.42843362],[101300.0,0.72718635],[101290.0,0.28310329],[101280.0,1.59900044],[101270.0,0.73882583]],[[101320.0,9.543e-05],[101350.0,0.19733644],[101360.0,0.57844655],[101370.0,0.64967414],[101380.0,0.8132904]]]
["bitfinex","BTCUSD",1762472260276,[[101380.0,0.00252612],[101370.0,0.01153],[101360.0,0.24155211],[101350.0,0.32553013],[101340.0,0.26259311]],[[101390.0,0.80482342],[101400.0,0.19723971],[101410.0,0.31361928],[101420.0,0.61371144],[101430.0,0.94464249]]]
["bitfinex","BTCUSD",1762472312425,[[101270.0,0.00367185],[101260.0,0.00801],[101250.0,0.24493661],[101240.0,0.78774765],[101230.0,0.67830189]],[[101280.0,0.78843222],[101290.0,0.31022066],[101300.0,0.21913264],[101310.0,0.81504222],[101320.0,0.92683211]]]
["bitfinex","BTCUSD",1762472343658,[[101280.0,0.00035268],[101270.0,9.544e-05],[101260.0,0.21548623],[101250.0,0.57552661],[101240.0,0.50824734]],[[101290.0,0.89720646],[101300.0,0.36462503],[101310.0,0.6882957],[101320.0,0.95614396],[101330.0,0.48926673]]]
["bitfinex","BTCUSD",1762472437290,[[101270.0,0.00038075],[101260.0,0.22961135],[101250.0,0.6982536],[101240.0,0.90718281],[101230.0,0.63973141]],[[101280.0,0.70769582],[101290.0,0.3180471],[101300.0,0.6026292],[101310.0,0.72900722],[101320.0,0.86472429]]]
["bitfinex","BTCUSD",1762472490164,[[101230.0,0.6173816],[101220.0,0.58156206],[101210.0,0.32791804],[101200.0,0.91448222],[101190.0,0.31662315]],[[101240.0,0.001],[101250.0,0.23910704],[101260.0,0.68943501],[101270.0,0.29577264],[101280.0,1.09635295]]]
["bitfinex","BTCUSD",1762472528829,[[101270.0,0.35848753],[101260.0,0.5805475],[101250.0,0.34928601],[101240.0,0.58843957],[101230.0,0.31642844]],[[101280.0,0.01837204],[101290.0,0.21882198],[101300.0,0.62701688],[101310.0,0.75225178],[101320.0,0.26765446]]]
["bitfinex","BTCUSD",1762472566245,[[101280.0,0.24903235],[101270.0,0.23102905],[101260.0,0.59026349],[101250.0,0.32865529],[101240.0,0.99119053]],[[101290.0,0.38337096],[101300.0,0.93769436],[101310.0,0.30806676],[101320.0,0.64980458],[101330.0,0.62988525]]]
["bitfinex","BTCUSD",1762472610053,[[101260.0,1e-08],[101240.0,0.21966715],[101230.0,0.61482855],[101220.0,0.59104529],[101210.0,0.31655837]],[[101270.0,1.16824551],[101280.0,0.66014844],[101290.0,0.75759876],[101300.0,0.92358375],[101310.0,0.5051937]]]
["bitfinex","BTCUSD",1762472659706,[[101280.0,0.00124358],[101270.0,0.01203],[101260.0,0.24263642],[101250.0,0.22773473],[101240.0,0.3478905]],[[101290.0,0.92987638],[101300.0,0.2544638],[101310.0,1.11931138],[101320.0,0.28822041],[101330.0,0.80006649]]]
["bitfinex","BTCUSD",1762472715972,[[101330.0,0.72917852],[101320.0,0.58072448],[101310.0,0.67498203],[101300.0,0.81964995],[101290.0,0.40537125]],[[101340.0,0.02645276],[101350.0,0.0006842],[101360.0,0.58112257],[101370.0,0.67727583],[101380.0,0.65794146]]]
["bitfinex","BTCUSD",1762472761192,[[101360.0,1.10439264],[101350.0,0.43167596],[101340.0,0.64359419],[101330.0,0.6589749],[101320.0,0.56886179]],[[101370.0,0.00045031],[101380.0,0.0002],[101390.0,0.19745813],[101400.0,0.23249265],[101410.0,0.90234537]]]
["bitfinex","BTCUSD",1762472813659,[[101370.0,0.05367258],[101360.0,0.57994399],[101350.0,0.32633277],[101340.0,0.73641605],[101330.0,0.66864977]],[[101380.0,0.20682296],[101390.0,0.93607962],[101400.0,0.76031162],[101410.0,0.27892691],[101420.0,0.94739483]]]
["bitfinex","BTCUSD",1762472871397,[[101330.0,0.64575048],[101320.0,0.21870384],[101310.0,0.69208121],[101300.0,0.77129906],[101290.0,0.48891855]],[[101340.0,4.831e-05],[101350.0,0.21861784],[101360.0,0.21737585],[101370.0,0.61358336],[101380.0,0.83649027]]]
["bitfinex","BTCUSD",1762472918772,[[101360.0,0.00184076],[101350.0,0.23440553],[101340.0,0.22770306],[101330.0,1.00107475],[101320.0,0.2481631]],[[101370.0,0.5216792],[101380.0,0.69402258],[101390.0,0.29679395],[101400.0,1.00773467],[101410.0,0.20750023]]]
["bitfinex","BTCUSD",1762472974263,[[101360.0,0.21125718],[101350.0,0.6044008],[101340.0,0.59914035],[101330.0,0.31729292],[101320.0,0.75373368]],[[101370.0,0.53290394],[101380.0,0.79540541],[101390.0,0.3144591],[101400.0,1.01518672],[101410.0,0.21750022]]]
["bitfinex","BTCUSD",1762473029407,[[101360.0,0.00084067],[101350.0,0.0009403],[101340.0,0.21860193],[101330.0,0.24171114],[101320.0,0.5891604]],[[101370.0,1.46053711],[101380.0,0.38729033],[101390.0,0.65474047],[101400.0,0.87844996],[101410.0,0.20750023]]]
["bitfinex","BTCUSD",1762473135915,[[101350.0,0.05029],[101340.0,0.22794302],[101330.0,0.68828151],[101320.0,0.31749635],[101310.0,1.00962583]],[[101360.0,0.19731649],[101370.0,0.59748221],[101380.0,0.61907539],[101390.0,0.33201225],[101400.0,0.7685466]]]
["bitfinex","BTCUSD",1762473189342,[[101370.0,0.00056163],[101340.0,0.02151777],[101330.0,0.34233352],[101320.0,0.65421599],[101310.0,0.81662602]],[[101380.0,1.90255865],[101390.0,0.36699391],[101400.0,1.68162339],[101410.0,0.30614127],[101420.0,0.32648866]]]
["bitfinex","BTCUSD",1762473236918,[[101390.0,0.01247],[101380.0,0.03711],[101370.0,0.4016093],[101360.0,0.28318827],[101350.0,0.31598281]],[[101400.0,0.19723865],[101410.0,0.57522901],[101420.0,0.62884101],[101430.0,0.6264753],[101440.0,0.74258161]]]
["bitfinex","BTCUSD",1762473272319,[[101440.0,0.25005269],[101430.0,0.58822214],[101420.0,0.31769981],[101410.0,0.2882166],[101400.0,1.19850578]],[[101450.0,0.21552449],[101460.0,0.540382],[101470.0,0.56997777],[101480.0,0.62166466],[101490.0,0.65021535]]]
["bitfinex","BTCUSD",1762473337478,[[101430.0,0.0003744],[101420.0,0.2087394],[101410.0,0.61177168],[101400.0,0.59754355],[101390.0,0.2482731]],[[101440.0,0.81552441],[101450.0,0.29592202],[101460.0,0.61261748],[101470.0,0.38897397],[101480.0,0.88817105]]]
["bitfinex","BTCUSD",1762473392837,[[101430.0,0.19718032],[101420.0,0.23319976],[101410.0,0.58870463],[101400.0,0.35613774],[101390.0,0.29160365]],[[101440.0,0.56094372],[101450.0,0.68551965],[101460.0,0.64226026],[101470.0,0.35922918],[101480.0,0.31453149]]]
["bitfinex","BTCUSD",1762473407976,[[101370.0,0.23354618],[101360.0,0.5987189],[101350.0,0.42938577],[101340.0,0.6858263],[101330.0,0.35226871]],[[101380.0,0.19727756],[101390.0,0.52125816],[101400.0,0.57713158],[101410.0,0.33555979],[101420.0,0.23342093]]]
["bitfinex","BTCUSD",1762473408184,[[101370.0,0.24955618],[101360.0,0.5987189],[101350.0,0.42938577],[101340.0,0.6858263],[101330.0,0.35226871]],[[101380.0,0.19727756],[101390.0,0.52125816],[101400.0,0.57713158],[101410.0,0.33555979],[101420.0,0.23342093]]]
["bitfinex","BTCUSD",1762473408388,[[101370.0,0.61985966],[101360.0,0.59904791],[101350.0,0.42938577],[101340.0,0.68615531],[101330.0,0.35226871]],[[101380.0,0.19727756],[101390.0,0.89156164],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441]]]
["bitfinex","BTCUSD",1762473408634,[[101370.0,0.61985966],[101360.0,0.59904791],[101350.0,0.42938577],[101340.0,0.68615531],[101330.0,0.35226871]],[[101390.0,0.89056164],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.19011493]]]
["bitfinex","BTCUSD",1762473408798,[[101370.0,0.61985966],[101360.0,0.59904791],[101350.0,0.42938577],[101340.0,0.68615531],[101330.0,0.35226871]],[[101390.0,0.9364489],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.19011493]]]
["bitfinex","BTCUSD",1762473408993,[[101370.0,0.62285966],[101360.0,0.59904791],[101350.0,0.42938577],[101340.0,0.68615531],[101330.0,0.35226871]],[[101390.0,0.90891837],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.19011493]]]
["bitfinex","BTCUSD",1762473409229,[[101370.0,0.62285966],[101360.0,0.59904791],[101350.0,0.42938577],[101340.0,0.65652997],[101330.0,0.34226872]],[[101390.0,0.90891837],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.18011494]]]
["bitfinex","BTCUSD",1762473409429,[[101370.0,0.62285966],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.65652997],[101330.0,0.35226871]],[[101390.0,0.90891837],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.19011493]]]
["bitfinex","BTCUSD",1762473409792,[[101380.0,0.01247],[101370.0,0.61985966],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.64005997]],[[101390.0,0.90891837],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.19011493]]]
["bitfinex","BTCUSD",1762473409997,[[101380.0,0.01247],[101370.0,0.62185966],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.64005997]],[[101390.0,0.90891837],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.19011493]]]
["bitfinex","BTCUSD",1762473410205,[[101380.0,0.01247],[101370.0,0.60584966],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.64005997]],[[101390.0,0.90891837],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.19011493]]]
["bitfinex","BTCUSD",1762473410722,[[101380.0,0.01247],[101370.0,0.23554618],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.64005997]],[[101390.0,0.90891837],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.19011493]]]
["bitfinex","BTCUSD",1762473410923,[[101380.0,0.01247],[101370.0,0.60584966],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.64005997]],[[101390.0,0.90891837],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.19011493]]]
["bitfinex","BTCUSD",1762473411446,[[101380.0,0.01247],[101370.0,0.60584966],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.64005997]],[[101390.0,0.90991837],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.19011493]]]
["bitfinex","BTCUSD",1762473411832,[[101380.0,0.01247],[101370.0,0.60384966],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.64005997]],[[101390.0,0.90891837],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.19011493]]]
["bitfinex","BTCUSD",1762473413127,[[101380.0,0.01247],[101370.0,0.23354618],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.64005997]],[[101390.0,0.90965437],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.19011493]]]
["bitfinex","BTCUSD",1762473413327,[[101380.0,0.01247],[101370.0,0.23354618],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.64005997]],[[101390.0,0.90964189],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.13695458]]]
["bitfinex","BTCUSD",1762473413667,[[101380.0,0.01247],[101370.0,0.23354618],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.78645997]],[[101390.0,0.90964189],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.38175458]]]
["bitfinex","BTCUSD",1762473414311,[[101380.0,0.01247],[101370.0,0.23354618],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.78645997]],[[101390.0,0.90964189],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.43491493]]]
["bitfinex","BTCUSD",1762473415103,[[101380.0,0.24928756],[101370.0,0.58031966],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.78645997]],[[101390.0,0.34234425],[101400.0,0.20715711],[101410.0,0.33555979],[101420.0,0.23342093],[101430.0,1.42491494]]]
["bitfinex","BTCUSD",1762473415246,[[101380.0,0.24928756],[101370.0,0.58031966],[101360.0,0.59904791],[101350.0,0.4590097],[101340.0,0.78645997]],[[101390.0,0.53960236],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.42491494]]]
["bitfinex","BTCUSD",1762473415468,[[101380.0,0.24928756],[101370.0,0.58931966],[101360.0,0.59004791],[101350.0,0.4630097],[101340.0,0.79645996]],[[101390.0,0.53960236],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.38175458]]]
["bitfinex","BTCUSD",1762473416268,[[101380.0,0.24928756],[101370.0,0.58931966],[101360.0,0.59004791],[101350.0,0.4630097],[101340.0,0.79645996]],[[101390.0,0.53960236],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.43491493]]]
["bitfinex","BTCUSD",1762473416493,[[101380.0,0.05201],[101370.0,0.58931966],[101360.0,0.59004791],[101350.0,0.4630097],[101340.0,0.79645996]],[[101390.0,0.53960236],[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.43491493]]]
["bitfinex","BTCUSD",1762473416886,[[101390.0,0.46039764],[101380.0,0.05201],[101370.0,0.92218451],[101360.0,0.59004791],[101350.0,0.4590097]],[[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.34633014],[101440.0,0.61285809]]]
["bitfinex","BTCUSD",1762473417093,[[101390.0,0.46039764],[101380.0,0.05201],[101370.0,0.92218451],[101360.0,0.59004791],[101350.0,0.6054097]],[[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.34633014],[101440.0,0.61285809]]]
["bitfinex","BTCUSD",1762473417290,[[101390.0,0.46039764],[101380.0,0.036],[101370.0,0.92218451],[101360.0,0.59004791],[101350.0,0.6054097]],[[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.34633014],[101440.0,0.61285809]]]
["bitfinex","BTCUSD",1762473417818,[[101390.0,0.46064723],[101380.0,0.036],[101370.0,0.92193495],[101360.0,0.59004791],[101350.0,0.6054097]],[[101400.0,0.57746059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.34633014],[101440.0,0.61285809]]]
["bitfinex","BTCUSD",1762473418310,[[101390.0,0.46064723],[101380.0,0.23327752],[101370.0,0.92193495],[101360.0,0.59004791],[101350.0,0.6054097]],[[101400.0,0.57946059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.34633014],[101440.0,0.61285809]]]
["bitfinex","BTCUSD",1762473418910,[[101390.0,0.46064723],[101380.0,0.23327752],[101370.0,0.92193495],[101360.0,0.59004791],[101350.0,0.6054097]],[[101400.0,0.57946059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.34633014],[101440.0,0.93585809]]]
["bitfinex","BTCUSD",1762473419134,[[101390.0,0.46064723],[101380.0,0.23327752],[101370.0,0.92193495],[101360.0,0.59004791],[101350.0,0.6054097]],[[101400.0,0.58246059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.34633014],[101440.0,0.93585809]]]
["bitfinex","BTCUSD",1762473420503,[[101390.0,0.46064723],[101380.0,0.23327752],[101370.0,0.92193495],[101360.0,0.59004791],[101350.0,0.6054097]],[[101400.0,0.58246059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.33633015],[101440.0,0.94585808]]]
["bitfinex","BTCUSD",1762473420729,[[101390.0,0.46064723],[101380.0,0.23327752],[101370.0,0.92193495],[101360.0,0.59004791],[101350.0,0.6054097]],[[101400.0,0.58246059],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.34633014],[101440.0,0.93585809]]]
["bitfinex","BTCUSD",1762473420958,[[101390.0,0.46064723],[101380.0,0.23327752],[101370.0,0.92193495],[101360.0,0.59004791],[101350.0,0.6054097]],[[101400.0,0.37530348],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.34633014],[101440.0,0.93585809]]]
["bitfinex","BTCUSD",1762473421209,[[101390.0,0.46064723],[101380.0,0.23327752],[101370.0,0.59893495],[101360.0,0.59004791],[101350.0,0.9284097]],[[101400.0,0.57254213],[101410.0,0.33555979],[101420.0,0.92672441],[101430.0,1.33633015],[101440.0,0.94585808]]]
["bitfinex","BTCUSD",1762473421421,[[101390.0,0.46064723],[101380.0,0.23327752],[101370.0,0.59893495],[101360.0,0.59004791],[101350.0,0.9284097]],[[101400.0,0.57254213],[101410.0,0.33555979],[101420.0,0.92672441],[101430.0,1.37175459],[101440.0,0.64059399]]]
["bitfinex","BTCUSD",1762473421608,[[101390.0,0.65790534],[101380.0,0.23327752],[101370.0,0.59893495],[101360.0,0.59004791],[101350.0,0.9284097]],[[101400.0,0.57254213],[101410.0,0.33555979],[101420.0,0.92672441],[101430.0,1.37175459],[101440.0,0.64059399]]]
["bitfinex","BTCUSD",1762473421819,[[101390.0,0.65790534],[101380.0,0.23327752],[101370.0,0.59893495],[101360.0,0.59004791],[101350.0,0.9284097]],[[101400.0,0.57254213],[101410.0,0.33555979],[101420.0,0.92672441],[101430.0,1.37175459],[101440.0,0.630594]]]
["bitfinex","BTCUSD",1762473422114,[[101390.0,0.65790534],[101380.0,0.23327752],[101370.0,0.59893495],[101360.0,0.59004791],[101350.0,0.9284097]],[[101400.0,0.57254213],[101410.0,0.33555979],[101420.0,0.92672441],[101430.0,1.37175459],[101440.0,0.64059399]]]
["bitfinex","BTCUSD",1762473423250,[[101390.0,0.65790534],[101380.0,0.23327752],[101370.0,0.59893495],[101360.0,0.59004791],[101350.0,0.9284097]],[[101400.0,0.89554213],[101410.0,0.33555979],[101420.0,0.92672441],[101430.0,1.37175459],[101440.0,0.64059399]]]
["bitfinex","BTCUSD",1762473423399,[[101390.0,0.65790534],[101380.0,0.23327752],[101370.0,0.59893495],[101360.0,0.59004791],[101350.0,0.9284097]],[[101400.0,0.9167172],[101410.0,0.33555979],[101420.0,0.60372441],[101430.0,1.37175459],[101440.0,0.630594]]]
["bitfinex","BTCUSD",1762473424143,[[101390.0,0.68638534],[101380.0,0.20974752],[101370.0,0.22863147],[101360.0,0.59004791],[101350.0,0.95212198]],[[101400.0,0.02617507],[101410.0,0.33555979],[101420.0,0.56754213],[101430.0,0.57294267],[101440.0,0.65059398]]]
["bitfinex","BTCUSD",1762473424301,[[101390.0,1.08021882],[101380.0,0.589051],[101370.0,0.31841154],[101360.0,0.59404791],[101350.0,0.93249804]],[[101400.0,0.005],[101410.0,0.02118688],[101420.0,0.20709863],[101430.0,0.90782171],[101440.0,0.61285809]]]
["bitfinex","BTCUSD",1762473424508,[[101390.0,1.08021882],[101380.0,0.580051],[101370.0,0.31841154],[101360.0,0.63344791],[101350.0,0.94249803]],[[101400.0,0.005],[101420.0,0.23988551],[101430.0,0.93101171],[101440.0,0.57743365],[101450.0,0.87058545]]]
["bitfinex","BTCUSD",1762473424712,[[101390.0,1.08921883],[101380.0,0.580051],[101370.0,0.35202875],[101360.0,0.63344791],[101350.0,0.94249803]],[[101400.0,0.005],[101420.0,0.23988551],[101430.0,0.93101171],[101440.0,0.57743365],[101450.0,0.87058545]]]
["bitfinex","BTCUSD",1762473424713,[[101390.0,1.08921883],[101380.0,0.580051],[101370.0,0.35202875],[101360.0,0.63344791],[101350.0,0.94249803]],[[101400.0,0.005],[101410.0,0.52022068],[101420.0,0.93318899],[101430.0,0.59032474],[101440.0,0.57743365]]]
["bitfinex","BTCUSD",1762473424896,[[101390.0,1.08921883],[101380.0,0.580051],[101370.0,0.35202875],[101360.0,0.63344791],[101350.0,0.94249803]],[[101400.0,0.005],[101410.0,0.19722068],[101420.0,0.58900211],[101430.0,0.56713474],[101440.0,0.57743365]]]
["bitfinex","BTCUSD",1762473425103,[[101390.0,1.08921883],[101380.0,0.580051],[101370.0,0.35202875],[101360.0,0.63344791],[101350.0,0.94249803]],[[101400.0,0.005],[101410.0,0.19722068],[101420.0,0.58900211],[101430.0,0.56713474],[101440.0,0.58903365]]]
["bitfinex","BTCUSD",1762473425311,[[101390.0,1.08921883],[101380.0,0.580051],[101370.0,0.35202875],[101360.0,0.63344791],[101350.0,0.94249803]],[[101400.0,0.002],[101410.0,0.19722068],[101420.0,0.93519211],[101430.0,0.56713474],[101440.0,0.58903365]]]
["bitfinex","BTCUSD",1762473426006,[[101400.0,0.19723865],[101390.0,1.08921883],[101380.0,0.58991487],[101370.0,0.35202875],[101360.0,0.63344791]],[[101410.0,0.19722068],[101420.0,0.93519211],[101430.0,0.56713474],[101440.0,0.58903365],[101480.0,1.28206616]]]
["bitfinex","BTCUSD",1762473426215,[[101400.0,0.22596825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.35202875],[101360.0,0.62088255]],[[101410.0,0.19722068],[101420.0,0.93519211],[101430.0,0.56713474],[101440.0,0.58903365],[101480.0,1.28206616]]]
["bitfinex","BTCUSD",1762473426417,[[101400.0,0.24949825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.35202875],[101360.0,0.62088255]],[[101410.0,0.19722068],[101420.0,0.93519211],[101430.0,0.56713474],[101440.0,0.58903365],[101480.0,1.28206616]]]
["bitfinex","BTCUSD",1762473426796,[[101400.0,0.24949825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.35202875],[101360.0,0.62088255]],[[101420.0,0.93519211],[101430.0,0.56713474],[101440.0,0.58903365],[101480.0,2.26774516],[105590.0,4.526e-05]]]
["bitfinex","BTCUSD",1762473427001,[[101400.0,0.24949825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.35202875],[101360.0,0.62088255]],[[101420.0,0.95640477],[101430.0,0.56713474],[101440.0,0.62445809],[101450.0,0.92290363],[101460.0,0.64301603]]]
["bitfinex","BTCUSD",1762473427144,[[101400.0,0.24949825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.35202875],[101360.0,0.62088255]],[[101410.0,0.003],[101420.0,0.95640477],[101430.0,0.56713474],[101440.0,0.62445809],[101450.0,0.92290363]]]
["bitfinex","BTCUSD",1762473427926,[[101400.0,0.24949825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.35202875],[101360.0,0.62088255]],[[101410.0,0.005],[101420.0,0.95640477],[101430.0,0.56713474],[101440.0,0.62445809],[101450.0,0.92290363]]]
["bitfinex","BTCUSD",1762473428133,[[101400.0,0.24949825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.35202875],[101360.0,0.76728255]],[[101410.0,0.002],[101420.0,0.95640477],[101430.0,0.56713474],[101440.0,0.62445809],[101450.0,0.51850364]]]
["bitfinex","BTCUSD",1762473428294,[[101400.0,0.24949825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.35202875],[101360.0,0.76728255]],[[101410.0,0.002],[101420.0,0.95640477],[101430.0,0.56713474],[101440.0,0.62445809],[101450.0,0.52335383]]]
["bitfinex","BTCUSD",1762473428501,[[101400.0,0.24949825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.35202875],[101360.0,0.76728255]],[[101410.0,0.002],[101420.0,0.9675558],[101430.0,0.56713474],[101440.0,0.62445809],[101450.0,0.52335383]]]
["bitfinex","BTCUSD",1762473428964,[[101400.0,0.24949825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.35202875],[101360.0,0.76728255]],[[101410.0,0.02044064],[101420.0,0.9615558],[101430.0,0.56713474],[101440.0,0.62445809],[101450.0,0.52335383]]]
["bitfinex","BTCUSD",1762473429322,[[101400.0,0.61980173],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.38821103],[101360.0,0.77728254]],[[101410.0,0.02344064],[101420.0,0.55816624],[101430.0,0.96062822],[101440.0,0.62445809],[101450.0,0.50335385]]]
["bitfinex","BTCUSD",1762473429546,[[101400.0,0.61980173],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.38821103],[101360.0,0.77728254]],[[101410.0,0.02344064],[101420.0,0.55816624],[101430.0,0.60018375],[101440.0,0.62445809],[101450.0,0.50335385]]]
["bitfinex","BTCUSD",1762473429710,[[101400.0,0.61980173],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.38821103],[101360.0,0.77728254]],[[101410.0,0.02044064],[101420.0,0.55816624],[101430.0,0.97048723],[101440.0,0.62445809],[101450.0,0.50335385]]]
["bitfinex","BTCUSD",1762473429909,[[101400.0,0.61980173],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.38821103],[101360.0,0.77728254]],[[101410.0,0.02044064],[101420.0,0.92846972],[101430.0,0.60018375],[101440.0,0.62445809],[101450.0,0.50335385]]]
["bitfinex","BTCUSD",1762473430401,[[101400.0,0.61980173],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.38821103],[101360.0,0.77728254]],[[101410.0,0.01844064],[101420.0,0.92846972],[101430.0,0.60018375],[101440.0,0.62445809],[101450.0,0.50335385]]]
["bitfinex","BTCUSD",1762473430602,[[101400.0,0.61980173],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.38821103],[101360.0,0.77728254]],[[101410.0,0.01844064],[101420.0,0.55816624],[101430.0,0.97048723],[101440.0,0.62445809],[101450.0,0.50335385]]]
["bitfinex","BTCUSD",1762473430903,[[101400.0,0.61980173],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.46268566],[101360.0,0.77728254]],[[101410.0,0.01844064],[101420.0,0.55816624],[101430.0,0.97048723],[101440.0,0.62445809],[101450.0,0.50335385]]]
["bitfinex","BTCUSD",1762473431361,[[101400.0,0.62280173],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.46268566],[101360.0,0.77728254]],[[101410.0,0.01844064],[101420.0,0.55816624],[101430.0,0.97048723],[101440.0,0.62445809],[101450.0,0.50335385]]]
["bitfinex","BTCUSD",1762473431601,[[101400.0,0.62480173],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.46268566],[101360.0,0.73388254]],[[101410.0,0.21565984],[101420.0,0.55816624],[101430.0,0.97048723],[101440.0,0.62445809],[101450.0,0.50335385]]]
["bitfinex","BTCUSD",1762473431806,[[101400.0,0.0572596],[101390.0,0.67912575],[101380.0,0.21961139],[101370.0,0.46268566],[101360.0,0.77728254]],[[101410.0,0.21565984],[101420.0,0.93044706],[101430.0,0.57699375],[101440.0,0.62445809],[101450.0,0.51335384]]]
["bitfinex","BTCUSD",1762473432014,[[101400.0,0.25449825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.46268566],[101360.0,0.77728254]],[[101410.0,0.21565984],[101420.0,0.93044706],[101430.0,0.57699375],[101440.0,0.62445809],[101450.0,0.51335384]]]
["bitfinex","BTCUSD",1762473433140,[[101400.0,0.25449825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.46268566],[101360.0,0.77728254]],[[101410.0,0.21565984],[101420.0,0.93044706],[101430.0,0.57699375],[101440.0,0.67761844],[101450.0,0.46019349]]]
["bitfinex","BTCUSD",1762473434040,[[101400.0,0.25449825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.60908566],[101360.0,0.63088254]],[[101410.0,0.21565984],[101420.0,0.93044706],[101430.0,0.33219375],[101440.0,0.67761844],[101450.0,0.46019349]]]
["bitfinex","BTCUSD",1762473434377,[[101400.0,0.25449825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.60908566],[101360.0,0.63088254]],[[101410.0,0.21565984],[101420.0,0.60744706],[101430.0,0.33219375],[101440.0,0.67761844],[101450.0,0.7731935]]]
["bitfinex","BTCUSD",1762473434611,[[101400.0,0.25449825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.60908566],[101360.0,0.63088254]],[[101410.0,0.21565984],[101420.0,0.60744706],[101430.0,0.33219375],[101440.0,0.67761844],[101450.0,0.78319349]]]
["bitfinex","BTCUSD",1762473435096,[[101400.0,0.25449825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.60908566],[101360.0,0.63088254]],[[101410.0,0.21565984],[101420.0,0.60744706],[101430.0,0.33219375],[101440.0,0.67761844],[101450.0,0.7731935]]]
["bitfinex","BTCUSD",1762473435307,[[101400.0,0.25449825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.60908566],[101360.0,0.63088254]],[[101410.0,0.21565984],[101420.0,0.60744706],[101430.0,0.33219375],[101440.0,0.67761844],[101450.0,0.78319349]]]
["bitfinex","BTCUSD",1762473436677,[[101400.0,0.26608825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.60908566],[101360.0,0.63088254]],[[101410.0,0.21565984],[101420.0,0.60744706],[101430.0,0.33219375],[101440.0,0.67761844],[101450.0,0.78319349]]]
["bitfinex","BTCUSD",1762473436886,[[101400.0,0.26608825],[101390.0,1.04942923],[101380.0,0.58991487],[101370.0,0.60908566],[101360.0,0.63088254]],[[101410.0,0.01844064],[101420.0,0.58425473],[101430.0,0.35538375],[101440.0,0.67761844],[101450.0,0.7731935]]]
["bitfinex","BTCUSD",1762473437040,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.60908566],[101360.0,0.63088254]],[[101410.0,0.01844064],[101420.0,0.03798191],[101430.0,0.72568723],[101440.0,0.67761844],[101450.0,0.7731935]]]
["bitfinex","BTCUSD",1762473437241,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.93208566],[101360.0,0.64088253]],[[101410.0,0.01844064],[101420.0,0.03798191],[101430.0,0.72568723],[101440.0,0.67761844],[101450.0,0.7731935]]]
["bitfinex","BTCUSD",1762473437402,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.90246845],[101360.0,0.64088253]],[[101410.0,0.01844064],[101420.0,0.01675103],[101430.0,0.7173016],[101440.0,0.62445809],[101450.0,0.82635385]]]
["bitfinex","BTCUSD",1762473437603,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.61953026],[101370.0,0.90246845],[101360.0,0.64088253]],[[101410.0,0.01844064],[101420.0,0.21395146],[101430.0,0.7173016],[101440.0,0.65407348],[101450.0,0.82635385]]]
["bitfinex","BTCUSD",1762473437851,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.61953026],[101370.0,0.90246845],[101360.0,0.64088253]],[[101410.0,0.01844064],[101420.0,0.23518234],[101430.0,0.69607072],[101440.0,0.65407348],[101450.0,0.82635385]]]
["bitfinex","BTCUSD",1762473438001,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.61953026],[101370.0,0.90246845],[101360.0,0.64088253]],[[101410.0,0.01844064],[101420.0,0.03798191],[101430.0,0.69607072],[101440.0,0.65407348],[101450.0,0.82635385]]]
["bitfinex","BTCUSD",1762473438210,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.61953026],[101370.0,0.90246845],[101360.0,0.64088253]],[[101410.0,0.01844064],[101420.0,0.01675103],[101430.0,0.7173016],[101440.0,0.65407348],[101450.0,0.82635385]]]
["bitfinex","BTCUSD",1762473438440,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.90246845],[101360.0,0.64088253]],[[101410.0,0.01844064],[101420.0,0.21395202],[101430.0,0.7173016],[101440.0,0.62445809],[101450.0,0.82635385]]]
["bitfinex","BTCUSD",1762473438663,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.90246845],[101360.0,0.67049792]],[[101410.0,0.01844064],[101420.0,0.2351829],[101430.0,0.69607072],[101440.0,0.62445809],[101450.0,0.85596924]]]
["bitfinex","BTCUSD",1762473439774,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.90246845],[101360.0,0.67049792]],[[101410.0,0.01844064],[101420.0,0.23518258],[101430.0,0.69607072],[101440.0,0.62445809],[101450.0,0.85596924]]]
["bitfinex","BTCUSD",1762473439977,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.90246845],[101360.0,0.67049792]],[[101410.0,0.01844064],[101420.0,0.60548606],[101430.0,0.32576724],[101440.0,0.62445809],[101450.0,0.85596924]]]
["bitfinex","BTCUSD",1762473440826,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.90246845],[101360.0,0.67049792]],[[101410.0,0.01844064],[101420.0,0.03798191],[101430.0,0.69607072],[101440.0,0.62445809],[101450.0,0.85596924]]]
["bitfinex","BTCUSD",1762473441023,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.90246845],[101360.0,0.67049792]],[[101410.0,0.01844064],[101420.0,0.01675103],[101430.0,0.7173016],[101440.0,0.62445809],[101450.0,0.85596924]]]
["bitfinex","BTCUSD",1762473441230,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.90246845],[101360.0,0.66049793]],[[101410.0,0.01844064],[101420.0,0.01675103],[101430.0,0.7173016],[101440.0,0.62445809],[101450.0,0.85596924]]]
["bitfinex","BTCUSD",1762473441473,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.90246845],[101360.0,0.67049792]],[[101410.0,0.01844064],[101420.0,0.01675103],[101430.0,0.7173016],[101440.0,0.62445809],[101450.0,0.85596924]]]
["bitfinex","BTCUSD",1762473441673,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.75606845],[101360.0,0.81689792]],[[101410.0,0.01844064],[101420.0,0.00515103],[101430.0,0.22831877],[101440.0,0.25415461],[101450.0,0.85596924]]]
["bitfinex","BTCUSD",1762473441927,[[101400.0,0.7351718],[101390.0,0.67912575],[101380.0,0.58991487],[101370.0,0.75606845],[101360.0,0.81689792]],[[101410.0,0.01844064],[101420.0,0.00515103],[101430.0,0.59862225],[101440.0,0.64764809],[101450.0,0.82635385]]]
["bitfinex","BTCUSD",1762473443351,[[101420.0,0.19719976],[101410.0,0.1972014],[101400.0,1.11533721],[101390.0,0.67912575],[101380.0,0.58991487]],[[101430.0,0.54141222],[101440.0,0.27734461],[101450.0,0.46717157],[101460.0,0.85377182],[101470.0,0.76156481]]]
["bitfinex","BTCUSD",1762473443697,[[101420.0,0.60992284],[101410.0,0.2591914],[101400.0,0.69365413],[101390.0,0.71030803],[101380.0,0.78724485]],[[101430.0,0.0184269],[101440.0,0.0116],[101450.0,0.74482741],[101460.0,0.8773178],[101470.0,0.29620908]]]
["bitfinex","BTCUSD",1762473443885,[[101420.0,0.64504284],[101410.0,0.2240714],[101400.0,0.69365413],[101390.0,0.71030803],[101380.0,0.64084485]],[[101430.0,0.0184269],[101440.0,0.0116],[101450.0,0.73063258],[101460.0,0.61478189],[101470.0,0.34936943]]]
["bitfinex","BTCUSD",1762473444082,[[101420.0,0.64504284],[101410.0,0.2240714],[101400.0,0.69365413],[101390.0,0.71030803],[101380.0,0.64084485]],[[101430.0,0.0184269],[101440.0,0.3346],[101450.0,0.73578251],[101460.0,0.61478189],[101470.0,0.37897836]]]
["bitfinex","BTCUSD",1762473444306,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.69065413],[101390.0,0.71030803],[101380.0,0.64084485]],[[101430.0,0.0184269],[101440.0,0.34422961],[101450.0,0.32105942],[101460.0,0.61478189],[101470.0,0.37897836]]]
["bitfinex","BTCUSD",1762473444507,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.69065413],[101390.0,0.71030803],[101380.0,0.67045378]],[[101430.0,0.0184269],[101440.0,0.34422961],[101450.0,0.6913629],[101460.0,0.63797189],[101470.0,0.37897836]]]
["bitfinex","BTCUSD",1762473444706,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.69065413],[101390.0,0.71030803],[101380.0,0.67045378]],[[101430.0,0.0204269],[101440.0,0.34422961],[101450.0,0.6913629],[101460.0,0.63797189],[101470.0,0.37897836]]]
["bitfinex","BTCUSD",1762473445007,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.68865413],[101390.0,0.71030803],[101380.0,0.67045378]],[[101430.0,0.0204269],[101440.0,0.34422961],[101450.0,0.6913629],[101460.0,0.63797189],[101470.0,0.37897836]]]
["bitfinex","BTCUSD",1762473445207,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.7642087],[101390.0,0.71030803],[101380.0,0.67045378]],[[101430.0,0.0234269],[101440.0,0.34422961],[101450.0,0.6913629],[101460.0,0.63797189],[101470.0,0.37897836]]]
["bitfinex","BTCUSD",1762473445544,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.7642087],[101390.0,0.71030803],[101380.0,0.67045378]],[[101430.0,0.0204269],[101440.0,0.34422961],[101450.0,0.6913629],[101460.0,0.63797189],[101470.0,0.37897836]]]
["bitfinex","BTCUSD",1762473446298,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.7642087],[101390.0,0.72168784],[101380.0,0.67045378]],[[101430.0,0.0204269],[101440.0,0.34421614],[101450.0,0.6913629],[101460.0,0.60254745],[101470.0,0.4144028]]]
["bitfinex","BTCUSD",1762473446659,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.68865413],[101390.0,0.72168784],[101380.0,0.67045378]],[[101430.0,0.0204269],[101440.0,0.34421614],[101450.0,0.6913629],[101460.0,0.60254745],[101470.0,0.4144028]]]
["bitfinex","BTCUSD",1762473447224,[[101420.0,1.01534631],[101410.0,0.2240714],[101400.0,0.68865413],[101390.0,1.05468783],[101380.0,1.40106075]],[[101430.0,0.0214269],[101450.0,0.22220994],[101460.0,0.60254745],[101470.0,0.38479387],[101500.0,0.83581361]]]
["bitfinex","BTCUSD",1762473447428,[[101420.0,1.01534631],[101410.0,0.2240714],[101400.0,0.68865413],[101390.0,1.05468783],[101380.0,1.40106075]],[[101430.0,0.003],[101450.0,0.24342424],[101460.0,0.60254745],[101470.0,0.33163352],[101480.0,0.6884676]]]
["bitfinex","BTCUSD",1762473447549,[[101420.0,1.01534631],[101410.0,0.2240714],[101400.0,0.68865413],[101390.0,1.06468782],[101380.0,1.39106076]],[[101430.0,0.003],[101450.0,0.61372772],[101460.0,0.60254745],[101470.0,0.33163352],[101480.0,0.70807479]]]
["bitfinex","BTCUSD",1762473447750,[[101420.0,1.02455633],[101410.0,0.2150714],[101400.0,0.69865413],[101390.0,1.06068782],[101380.0,1.39106076]],[[101430.0,0.003],[101450.0,0.61372772],[101460.0,0.92554745],[101470.0,0.33163352],[101480.0,0.71807478]]]
["bitfinex","BTCUSD",1762473448129,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.68865413],[101390.0,1.06468782],[101380.0,0.6504538]],[[101430.0,0.003],[101440.0,0.19716094],[101450.0,0.61372772],[101460.0,0.92554745],[101470.0,0.33163352]]]
["bitfinex","BTCUSD",1762473448285,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.68865413],[101390.0,1.06468782],[101380.0,0.6504538]],[[101430.0,0.003],[101440.0,0.19716094],[101450.0,0.59251342],[101460.0,0.92554745],[101470.0,0.33163352]]]
["bitfinex","BTCUSD",1762473448484,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.68865413],[101390.0,1.06468782],[101380.0,0.62084487]],[[101430.0,0.003],[101440.0,0.19716234],[101450.0,0.59251342],[101460.0,0.92554745],[101470.0,0.33163352]]]
["bitfinex","BTCUSD",1762473448652,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.68865413],[101390.0,1.06468782],[101380.0,0.76724487]],[[101430.0,0.003],[101440.0,0.19716234],[101450.0,0.59251342],[101460.0,0.92554745],[101470.0,0.33163352]]]
["bitfinex","BTCUSD",1762473448851,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.68865413],[101390.0,1.094295],[101380.0,0.76724487]],[[101430.0,0.003],[101450.0,0.59251342],[101460.0,0.92554745],[101470.0,0.33163352],[102820.0,0.02514551]]]
["bitfinex","BTCUSD",1762473449063,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.68865413],[101390.0,1.094295],[101380.0,0.76724487]],[[101430.0,0.003],[101450.0,0.61372608],[101460.0,0.92554745],[101470.0,0.33163352],[101520.0,1.2084156]]]
["bitfinex","BTCUSD",1762473449264,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.76177551],[101390.0,1.094295],[101380.0,0.76724487]],[[101430.0,0.003],[101450.0,0.61372608],[101460.0,0.92554745],[101470.0,0.33163352],[101520.0,1.2084156]]]
["bitfinex","BTCUSD",1762473450172,[[101420.0,0.64504283],[101410.0,0.2240714],[101400.0,0.76177551],[101390.0,1.094295],[101380.0,0.76724487]],[[101430.0,0.003],[101440.0,0.19716172],[101450.0,0.61372608],[101460.0,0.92554745],[101470.0,0.33163352]]]
["bitfinex","BTCUSD",1762473450374,[[101420.0,1.01534631],[101410.0,0.2240714],[101400.0,0.76177551],[101390.0,1.094295],[101380.0,1.50785183]],[[101430.0,0.003],[101450.0,0.54520934],[101460.0,0.60254745],[101470.0,0.33163352],[101480.0,0.70807479]]]
["bitfinex","BTCUSD",1762473450582,[[101420.0,1.01534631],[101410.0,0.2240714],[101400.0,0.76177551],[101390.0,1.094295],[101380.0,1.50785183]],[[101430.0,0.003],[101450.0,0.56641551],[101460.0,0.60254745],[101470.0,0.33163352],[101480.0,0.70807479]]]
["bitfinex","BTCUSD",1762473450709,[[101420.0,1.02455633],[101410.0,0.2150714],[101400.0,0.81517551],[101390.0,1.090295],[101380.0,1.46445183]],[[101430.0,0.003],[101450.0,0.56641551],[101460.0,0.60254745],[101470.0,0.33163352],[101480.0,0.70807479]]]
["bitfinex","BTCUSD",1762473450904,[[101420.0,1.01534631],[101410.0,0.2150714],[101400.0,0.80517551],[101390.0,1.090295],[101380.0,1.46445183]],[[101430.0,0.003],[101450.0,0.35941672],[101460.0,0.60254745],[101470.0,0.33163352],[101480.0,0.70807479]]]
["bitfinex","BTCUSD",1762473451108,[[101420.0,1.02434631],[101410.0,0.2150714],[101400.0,0.80917551],[101390.0,1.090295],[101380.0,1.46445183]],[[101430.0,0.003],[101450.0,0.35941672],[101460.0,0.58921355],[101470.0,0.35482352],[101480.0,0.70807479]]]
["bitfinex","BTCUSD",1762473451312,[[101420.0,1.0243463],[101410.0,0.2150714],[101400.0,0.80917551],[101390.0,1.090295],[101380.0,1.46445183]],[[101430.0,0.003],[101450.0,0.35941672],[101460.0,0.58921355],[101470.0,0.35482352],[101480.0,0.70807479]]]
["bitfinex","BTCUSD",1762473451728,[[101420.0,1.0243463],[101410.0,0.2150714],[101400.0,0.80917551],[101390.0,1.090295],[101380.0,1.46445183]],[[101430.0,0.003],[101450.0,0.3493561],[101460.0,0.58921355],[101470.0,0.35482352],[101480.0,0.70807479]]]
["bitfinex","BTCUSD",1762473451944,[[101420.0,1.0243463],[101410.0,0.2150714],[101400.0,0.80917551],[101390.0,1.090295],[101380.0,1.46445183]],[[101430.0,0.002],[101450.0,0.3493561],[101460.0,0.58921355],[101470.0,0.35482352],[101480.0,0.70807479]]]
["bitfinex","BTCUSD",1762473452299,[[101440.0,0.19716088],[101430.0,0.19716254],[101420.0,1.03420628],[101410.0,0.2150714],[101400.0,0.80917551]],[[101450.0,0.3493561],[101460.0,0.58921355],[101470.0,0.35482352],[101480.0,0.70807479],[101490.0,0.84658928]]]
["bitfinex","BTCUSD",1762473452521,[[101440.0,0.23958046],[101430.0,0.71923609],[101420.0,0.60423322],[101410.0,0.2150714],[101400.0,0.79270551]],[[101450.0,0.36791068],[101460.0,0.58921355],[101470.0,0.35482352],[101480.0,0.70807479],[101490.0,0.84658928]]]
["bitfinex","BTCUSD",1762473452849,[[101440.0,0.27470046],[101430.0,0.68411609],[101420.0,0.60423322],[101410.0,0.2150714],[101400.0,0.79270551]],[[101450.0,0.56505212],[101460.0,0.58921355],[101470.0,0.35482352],[101480.0,0.70807479],[101490.0,0.84658928]]]
["bitfinex","BTCUSD",1762473453264,[[101440.0,0.27470046],[101430.0,0.68411609],[101420.0,0.60723322],[101410.0,0.2150714],[101400.0,0.79270551]],[[101450.0,0.56505212],[101460.0,0.58921355],[101470.0,0.35482352],[101480.0,0.70807479],[101490.0,0.84658928]]]
["bitfinex","BTCUSD",1762473453463,[[101440.0,0.27470046],[101430.0,0.68411609],[101420.0,0.60623322],[101410.0,0.2150714],[101400.0,0.79270551]],[[101450.0,0.56505212],[101460.0,0.58921355],[101470.0,0.35482352],[101480.0,0.70807479],[101490.0,0.84658928]]]
["bitfinex","BTCUSD",1762473453711,[[101440.0,0.27470046],[101430.0,0.68411609],[101420.0,0.60423322],[101410.0,0.2150714],[101400.0,0.79270551]],[[101450.0,0.56505212],[101460.0,0.58921355],[101470.0,0.35482352],[101480.0,0.70807479],[101490.0,0.84658928]]]
["bitfinex","BTCUSD",1762473454061,[[101440.0,0.27470046],[101430.0,0.68411609],[101420.0,0.60423322],[101410.0,0.2150714],[101400.0,0.79270551]],[[101450.0,0.04591068],[101460.0,0.91221355],[101470.0,0.35482352],[101480.0,0.70807479],[101490.0,0.85658927]]]
["bitfinex","BTCUSD",1762473454267,[[101440.0,0.27470046],[101430.0,0.68411609],[101420.0,0.60423322],[101410.0,0.2150714],[101400.0,0.79270551]],[[101450.0,0.02471226],[101460.0,0.93341972],[101470.0,0.35482352],[101480.0,0.67846761],[101490.0,0.85658927]]]
["bitfinex","BTCUSD",1762473454463,[[101440.0,0.27470046],[101430.0,0.68411609],[101420.0,0.60423322],[101410.0,0.2150714],[101400.0,0.93910551]],[[101450.0,0.02471226],[101460.0,0.93341972],[101470.0,0.35482352],[101480.0,0.67846761],[101490.0,0.49179441]]]
["bitfinex","BTCUSD",1762473454843,[[101440.0,0.27470046],[101430.0,0.68411609],[101420.0,0.60423322],[101410.0,0.2150714],[101400.0,0.93910551]],[[101450.0,0.2218537],[101460.0,0.93341972],[101470.0,0.35482352],[101480.0,0.67846761],[101490.0,0.49179441]]]
["bitfinex","BTCUSD",1762473455049,[[101440.0,0.07753958],[101430.0,0.68411609],[101420.0,0.60423322],[101410.0,0.2150714],[101400.0,0.93910551]],[[101450.0,0.24305987],[101460.0,0.91221355],[101470.0,0.35482352],[101480.0,0.67846761],[101490.0,0.49179441]]]
["bitfinex","BTCUSD",1762473455772,[[101440.0,0.01811958],[101430.0,0.25015254],[101420.0,0.23392974],[101410.0,0.2150714],[101400.0,0.56880203]],[[101450.0,0.63230335],[101460.0,0.93115355],[101470.0,0.33163352],[101480.0,0.67846761],[101490.0,0.49179441]]]
["bitfinex","BTCUSD",1762473455975,[[101440.0,0.00024958],[101430.0,0.25015254],[101420.0,0.59523322],[101410.0,0.2150714],[101400.0,0.95697551]],[[101450.0,0.65124335],[101460.0,0.91221355],[101470.0,0.33163352],[101480.0,0.67846761],[101490.0,0.49179441]]]
["bitfinex","BTCUSD",1762473456170,[[101440.0,0.00024958],[101420.0,0.26004974],[101410.0,0.59437488],[101400.0,0.91357551],[101390.0,1.0564452]],[[101450.0,0.76126599],[101460.0,0.91221355],[101470.0,0.33163352],[101480.0,0.67846761],[101490.0,0.51364106]]]
["bitfinex","BTCUSD",1762473456373,[[101440.0,0.00024958],[101430.0,0.19717991],[101420.0,0.26004974],[101410.0,0.2150714],[101400.0,0.91357551]],[[101450.0,1.13156947],[101460.0,0.91221355],[101470.0,0.33163352],[101480.0,1.42907456],[101490.0,0.54499166]]]
["bitfinex","BTCUSD",1762473456600,[[101440.0,0.00024958],[101430.0,0.19717913],[101420.0,0.26004974],[101410.0,0.58537488],[101400.0,0.91357551]],[[101450.0,0.76126599],[101460.0,0.91221355],[101470.0,0.33163352],[101480.0,0.71807651],[101490.0,0.54499166]]]
["bitfinex","BTCUSD",1762473456955,[[101440.0,0.00024958],[101420.0,0.26004974],[101410.0,0.58537488],[101400.0,0.91357551],[101350.0,1.28454444]],[[101450.0,0.76126599],[101460.0,0.91221355],[101470.0,0.33163352],[101480.0,0.71807651],[101490.0,0.54499166]]]
["bitfinex","BTCUSD",1762473457154,[[101440.0,0.00024958],[101430.0,0.19717673],[101420.0,0.26004974],[101410.0,0.5945849],[101400.0,0.91357551]],[[101450.0,0.76126599],[101460.0,0.91221355],[101470.0,0.33163352],[101480.0,0.71807651],[101490.0,0.54499166]]]
["bitfinex","BTCUSD",1762473457353,[[101440.0,0.00024958],[101430.0,0.21504673],[101420.0,0.26004974],[101410.0,0.58537488],[101400.0,0.91357551]],[[101450.0,0.76126599],[101460.0,0.91221355],[101470.0,0.33163352],[101480.0,0.71807651],[101490.0,0.54499166]]]
["bitfinex","BTCUSD",1762473457820,[[101440.0,0.00024958],[101430.0,0.21504906],[101420.0,0.26004974],[101410.0,0.58537488],[101400.0,0.84045413]],[[101450.0,0.76126599],[101460.0,0.91221355],[101470.0,0.33163352],[101480.0,0.71807651],[101490.0,0.54499166]]]
["bitfinex","BTCUSD",1762473458381,[[101440.0,0.00024958],[101430.0,0.01787],[101420.0,0.26004974],[101410.0,0.58537488],[101400.0,0.84045413]],[[101450.0,0.76126599],[101460.0,0.91221355],[101470.0,0.33163352],[101480.0,0.71807651],[101490.0,0.54499166]]]
["bitfinex","BTCUSD",1762473458836,[[101440.0,0.00024958],[101410.0,0.22494995],[101400.0,0.87162413],[101390.0,0.71051803],[101380.0,0.59412487]],[[101450.0,1.45456947],[101460.0,0.94763799],[101470.0,0.35936942],[101480.0,1.47647885],[101490.0,0.46403594]]]
["bitfinex","BTCUSD",1762473459168,[[101440.0,0.00024958],[101410.0,0.22494995],[101400.0,0.84045413],[101390.0,0.71051803],[101380.0,0.94673573]],[[101450.0,1.45456947],[101460.0,0.62463799],[101470.0,0.35936942],[101480.0,1.47647885],[101490.0,0.46403594]]]
["bitfinex","BTCUSD",1762473459383,[[101440.0,0.00024958],[101410.0,0.25611995],[101400.0,0.84045413],[101390.0,0.71051803],[101380.0,0.94673573]],[[101450.0,1.45456947],[101460.0,0.62463799],[101470.0,0.35936942],[101480.0,1.47647885],[101490.0,0.46403594]]]
["bitfinex","BTCUSD",1762473459705,[[101440.0,0.00024958],[101420.0,0.22373967],[101410.0,0.59525343],[101400.0,0.84045413],[101390.0,0.71051803]],[[101450.0,1.45456947],[101460.0,0.62463799],[101470.0,0.35936942],[101480.0,1.47647885],[101490.0,0.46403594]]]
["bitfinex","BTCUSD",1762473459910,[[101440.0,0.00024958],[101430.0,0.01668],[101420.0,0.62521315],[101410.0,0.22494995],[101400.0,0.84045413]],[[101450.0,1.08326599],[101460.0,0.62463799],[101470.0,0.34936943],[101480.0,0.74587188],[101490.0,0.46403594]]]
["bitfinex","BTCUSD",1762473460106,[[101440.0,0.00024958],[101430.0,0.01668],[101420.0,0.62521315],[101410.0,0.23394995],[101400.0,0.84045413]],[[101450.0,1.08326599],[101460.0,0.62463799],[101470.0,0.34936943],[101480.0,0.73587189],[101490.0,0.46403594]]]
["bitfinex","BTCUSD",1762473460440,[[101440.0,0.00024958],[101420.0,0.01668],[101410.0,0.60425343],[101400.0,0.69405413],[101390.0,0.85691803]],[[101450.0,1.4575723],[101460.0,0.62463799],[101470.0,0.60416942],[101480.0,1.47647885],[101490.0,0.21923594]]]
["bitfinex","BTCUSD",1762473460760,[[101440.0,0.00024958],[101420.0,0.00985998],[101410.0,0.22494995],[101400.0,0.72522413],[101390.0,0.85691803]],[[101450.0,1.47945092],[101460.0,0.62463799],[101470.0,0.60416942],[101480.0,1.47647885],[101490.0,0.21923594]]]
["bitfinex","BTCUSD",1762473460924,[[101440.0,0.00024958],[101420.0,0.00985998],[101410.0,0.25611995],[101400.0,0.69405413],[101390.0,0.85691803]],[[101450.0,1.47945092],[101460.0,0.62463799],[101470.0,0.60416942],[101480.0,1.47647885],[101490.0,0.21923594]]]
["bitfinex","BTCUSD",1762473461106,[[101440.0,0.00024958],[101420.0,0.20705875],[101410.0,0.25611995],[101400.0,0.69405413],[101390.0,0.85691803]],[[101450.0,1.47945092],[101460.0,0.62463799],[101470.0,0.60416942],[101480.0,1.47647885],[101490.0,0.21923594]]]
["bitfinex","BTCUSD",1762473461308,[[101440.0,0.00024958],[101420.0,0.00985998],[101410.0,0.25611995],[101400.0,0.69405413],[101390.0,0.85691803]],[[101450.0,1.47945092],[101460.0,0.62463799],[101470.0,0.60416942],[101480.0,1.44686994],[101490.0,0.21923594]]]
["bitfinex","BTCUSD",1762473461534,[[101440.0,0.00024958],[101410.0,0.25611995],[101400.0,0.69405413],[101390.0,0.85691803],[101240.0,8.4417496]],[[101450.0,1.47945092],[101460.0,0.62463799],[101470.0,0.63377958],[101480.0,1.52150032],[101490.0,0.21923594]]]
["bitfinex","BTCUSD",1762473462159,[[101440.0,0.00024958],[101420.0,0.00985998],[101410.0,0.25611995],[101400.0,0.69405413],[101390.0,0.85691803]],[[101450.0,1.47945092],[101460.0,0.62463799],[101470.0,0.63377958],[101480.0,1.52150032],[101490.0,0.21923594]]]
["bitfinex","BTCUSD",1762473462359,[[101440.0,0.00024958],[101420.0,0.00985998],[101410.0,0.25611995],[101400.0,0.69405413],[101390.0,0.85691803]],[[101450.0,1.47945092],[101460.0,0.62463799],[101470.0,0.63377958],[101480.0,1.52150032],[101490.0,0.30785533]]]
["bitfinex","BTCUSD",1762473462562,[[101440.0,0.00024958],[101410.0,0.25611995],[101400.0,0.69405413],[101390.0,0.85691803],[101270.0,1.48096121]],[[101450.0,1.47945092],[101460.0,0.62463799],[101470.0,0.63377958],[101480.0,1.52150032],[101490.0,0.30785533]]]
["bitfinex","BTCUSD",1762473462759,[[101440.0,0.00024958],[101410.0,0.20707995],[101400.0,0.25614058],[101390.0,1.22722151],[101380.0,0.94673573]],[[101450.0,1.47945092],[101460.0,0.62463799],[101470.0,0.63377958],[101480.0,1.52150032],[101490.0,0.33241593]]]
["bitfinex","BTCUSD",1762473463111,[[101440.0,0.00024958],[101410.0,0.20707995],[101400.0,0.35492065],[101390.0,1.22722151],[101380.0,0.94673573]],[[101450.0,1.47945092],[101460.0,0.62463799],[101470.0,0.63377958],[101480.0,1.52150032],[101490.0,0.33241593]]]
["bitfinex","BTCUSD",1762473463433,[[101440.0,0.00024958],[101410.0,0.22375995],[101400.0,0.72522413],[101390.0,0.85691803],[101380.0,0.94673573]],[[101450.0,1.47945092],[101460.0,0.62463799],[101470.0,0.63377958],[101480.0,1.52150032],[101490.0,0.33241593]]]
["bitfinex","BTCUSD",1762473463635,[[101440.0,0.00024958],[101410.0,0.22375995],[101400.0,0.72522413],[101390.0,0.85691803],[101380.0,0.94673573]],[[101450.0,1.4575723],[101460.0,0.62463799],[101470.0,0.63377958],[101480.0,1.52150032],[101490.0,0.33241593]]]
["bitfinex","BTCUSD",1762473463840,[[101440.0,0.00024958],[101410.0,0.22375995],[101400.0,0.35492065],[101390.0,0.85691803],[101380.0,0.94673573]],[[101450.0,1.46272392],[101460.0,0.62463799],[101470.0,0.63377958],[101480.0,1.52150032],[101490.0,0.33241593]]]
["bitfinex","BTCUSD",1762473464049,[[101440.0,0.00024958],[101410.0,0.22375995],[101400.0,0.72522413],[101390.0,0.85691803],[101380.0,0.94673573]],[[101450.0,1.46272392],[101460.0,0.62463799],[101470.0,0.63377958],[101480.0,1.52150032],[101490.0,0.33241593]]]
["bitfinex","BTCUSD",1762473464263,[[101440.0,0.00024958],[101410.0,0.22375995],[101400.0,0.69405413],[101390.0,0.85691803],[101380.0,0.94673573]],[[101450.0,1.46272392],[101460.0,0.67779834],[101470.0,0.58061923],[101480.0,1.52150032],[101490.0,0.33241593]]]
["bitfinex","BTCUSD",1762473464471,[[101440.0,0.00024958],[101410.0,0.25492995],[101400.0,0.69405413],[101390.0,0.85691803],[101380.0,0.94673573]],[[101450.0,1.46272392],[101460.0,0.67779834],[101470.0,0.58061923],[101480.0,1.52150032],[101490.0,0.33241593]]]
["bitfinex","BTCUSD",1762473465035,[[101440.0,0.00024958],[101410.0,0.25492995],[101400.0,0.69405413],[101390.0,0.85691803],[101380.0,0.94673573]],[[101450.0,1.46272392],[101460.0,0.62463799],[101470.0,0.63377958],[101480.0,1.52150032],[101490.0,0.33241593]]]
["bitfinex","BTCUSD",1762473465240,[[101440.0,0.00024958],[101410.0,0.25492995],[101400.0,0.69405413],[101390.0,0.85691803],[101380.0,0.94673573]],[[101450.0,1.46272392],[101460.0,0.67779834],[101470.0,0.58061923],[101480.0,1.52150032],[101490.0,0.33241593]]]
["bitfinex","BTCUSD",1762473466305,[[101440.0,0.00024958],[101410.0,0.25492995],[101400.0,0.69405413],[101390.0,0.71051803],[101380.0,1.09313573]],[[101450.0,1.46272392],[101460.0,0.67779834],[101470.0,0.58061923],[101480.0,1.52150032],[101490.0,0.33241593]]]
["bitfinex","BTCUSD",1762473468616,[[101440.0,0.00024958],[101420.0,0.00985998],[101410.0,0.25492995],[101400.0,0.69405413],[101390.0,0.71051803]],[[101450.0,1.46272392],[101460.0,0.67779834],[101470.0,0.58061923],[101480.0,1.52150032],[101490.0,0.33241593]]]
["bitfinex","BTCUSD",1762473468818,[[101440.0,0.00024958],[101410.0,0.25492995],[101400.0,0.69405413],[101390.0,0.71051803],[98801.0,0.34504132]],[[101450.0,1.46272392],[101460.0,0.67779834],[101470.0,0.58061923],[101480.0,1.52150032],[101490.0,0.33241593]]]
["bitfinex","BTCUSD",1762473469019,[[101440.0,0.00024958],[101430.0,0.19717854],[101420.0,0.6252119],[101410.0,0.22375995],[101400.0,0.69405413]],[[101450.0,0.72211696],[101460.0,0.30749486],[101470.0,0.57061924],[101480.0,0.71626297],[101490.0,0.30785533]]]
["bitfinex","BTCUSD",1762473469236,[[101440.0,0.00024958],[101430.0,0.01668],[101420.0,0.6252119],[101410.0,0.23275995],[101400.0,0.69405413]],[[101450.0,1.08726882],[101460.0,0.62463799],[101470.0,0.63377958],[101480.0,0.69626299],[101490.0,0.20738928]]]
["bitfinex","BTCUSD",1762473469470,[[101440.0,0.00024958],[101430.0,0.01668],[101420.0,0.6252119],[101410.0,0.23275995],[101400.0,0.69405413]],[[101450.0,1.08726882],[101460.0,0.62463799],[101470.0,0.63893098],[101480.0,0.69626299],[101490.0,0.20738928]]]
["bitfinex","BTCUSD",1762473469765,[[101440.0,0.00024958],[101430.0,0.01668],[101420.0,0.6252119],[101410.0,0.23275995],[101400.0,0.69405413]],[[101450.0,1.08726882],[101460.0,0.62463799],[101470.0,0.62893099],[101480.0,0.71626297],[101490.0,0.19738929]]]
["bitfinex","BTCUSD",1762473469965,[[101440.0,0.00024958],[101430.0,0.01668],[101420.0,0.25490842],[101410.0,0.23275995],[101400.0,0.69405413]],[[101450.0,1.08726882],[101460.0,0.62463799],[101470.0,0.63893098],[101480.0,0.70626298],[101490.0,0.19738929]]]
["bitfinex","BTCUSD",1762473470168,[[101440.0,0.00024958],[101430.0,0.01668],[101420.0,0.6252119],[101410.0,0.23275995],[101400.0,0.69405413]],[[101450.0,1.08726882],[101460.0,0.62463799],[101470.0,0.63893098],[101480.0,0.70626298],[101490.0,0.19738929]]]
["bitfinex","BTCUSD",1762473470384,[[101440.0,0.00024958],[101430.0,0.01668],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506]],[[101450.0,1.08688975],[101460.0,0.25433451],[101470.0,0.62893099],[101480.0,0.34595949],[101490.0,0.5673137]]]
["bitfinex","BTCUSD",1762473470784,[[101440.0,0.00024958],[101430.0,0.01668],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506]],[[101450.0,1.08688975],[101460.0,0.25433451],[101470.0,0.63893098],[101480.0,0.3359595],[101490.0,0.5673137]]]
["bitfinex","BTCUSD",1762473470957,[[101440.0,0.00024958],[101430.0,0.01668],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506]],[[101450.0,1.08688975],[101460.0,0.25433451],[101470.0,0.62893099],[101480.0,0.3359595],[101490.0,0.5673137]]]
["bitfinex","BTCUSD",1762473470958,[[101440.0,0.00024958],[101430.0,0.01668],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506]],[[101450.0,1.08688975],[101460.0,0.25433451],[101470.0,0.62893099],[101480.0,0.34595949],[101490.0,0.5673137]]]
["bitfinex","BTCUSD",1762473471286,[[101440.0,0.00024958],[101430.0,0.01668],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506]],[[101450.0,1.08688975],[101460.0,0.25433451],[101470.0,0.63893098],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473471822,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[100960.0,0.46023988]],[[101450.0,1.08688975],[101460.0,0.25433451],[101470.0,0.63893098],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473472000,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101390.0,0.71051803]],[[101450.0,1.18499148],[101460.0,0.30749486],[101470.0,0.58577063],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473472180,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101390.0,0.85691803]],[[101450.0,1.18499148],[101460.0,0.30749486],[101470.0,0.58577063],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473472497,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101390.0,0.85691803]],[[101450.0,1.18499148],[101460.0,0.67741927],[101470.0,0.58577063],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473473081,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101390.0,0.85691803]],[[101450.0,1.08688975],[101460.0,0.67741927],[101470.0,0.58577063],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473473670,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101390.0,0.85691803]],[[101450.0,0.71696534],[101460.0,0.30749486],[101470.0,0.58577063],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473473871,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101390.0,0.85691803]],[[101450.0,1.08688975],[101460.0,0.30749486],[101470.0,0.58577063],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473474696,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101390.0,0.85691803]],[[101450.0,1.08688975],[101460.0,0.67741927],[101470.0,0.58577063],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473474891,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101390.0,0.85691803]],[[101450.0,1.08688975],[101460.0,0.67741927],[101470.0,0.57577064],[101480.0,0.32595951],[101490.0,0.66593308]]]
["bitfinex","BTCUSD",1762473475223,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101390.0,0.85691803]],[[101450.0,1.08688975],[101460.0,0.67741927],[101470.0,0.58577063],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473476861,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101390.0,0.85691803]],[[101450.0,1.08688975],[101460.0,0.67741927],[101470.0,0.58577063],[101480.0,0.32595951],[101490.0,0.66593308]]]
["bitfinex","BTCUSD",1762473477153,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101390.0,0.85691803]],[[101450.0,1.08688975],[101460.0,0.67741927],[101470.0,0.58577063],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473478694,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101390.0,0.85691803]],[[101450.0,1.08688975],[101460.0,0.67741927],[101470.0,0.58577063],[101480.0,0.32595951],[101490.0,0.66593308]]]
["bitfinex","BTCUSD",1762473478916,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101390.0,0.85691803]],[[101450.0,1.08688975],[101460.0,0.67741927],[101470.0,0.58577063],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473479407,[[101440.0,0.00024958],[101430.0,0.19717931],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506]],[[101450.0,1.08688975],[101460.0,0.67741927],[101470.0,0.58577063],[101480.0,0.32595951],[101490.0,0.66593308]]]
["bitfinex","BTCUSD",1762473479629,[[101440.0,0.00024958],[101430.0,0.19717931],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506]],[[101450.0,1.08688975],[101460.0,0.67741927],[101470.0,0.58577063],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473479887,[[101440.0,0.00024958],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506],[101350.0,1.28453214]],[[101450.0,1.08688975],[101460.0,0.67741927],[101470.0,0.58577063],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473480448,[[101440.0,0.00024958],[101430.0,0.19717987],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506]],[[101450.0,1.08688975],[101460.0,0.67741927],[101470.0,0.58577063],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473480953,[[101440.0,0.00024958],[101430.0,0.19717987],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506]],[[101450.0,1.08688975],[101460.0,0.67741927],[101470.0,0.57577064],[101480.0,0.34595949],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473481170,[[101440.0,0.00024958],[101430.0,0.19717987],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506]],[[101450.0,1.08688975],[101460.0,0.62425892],[101470.0,0.62893099],[101480.0,0.34595949],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473481568,[[101440.0,0.00024958],[101430.0,0.19717987],[101420.0,0.25490842],[101410.0,0.60268436],[101400.0,0.69367506]],[[101450.0,1.08694535],[101460.0,0.62425892],[101470.0,0.62893099],[101480.0,0.3359595],[101490.0,0.65593309]]]
["bitfinex","BTCUSD",1762473481901,[[101440.0,0.00024958],[101430.0,0.21385987],[101420.0,0.62483283],[101410.0,0.23275995],[101400.0,0.69367506]],[[101450.0,0.61824087],[101460.0,0.62425892],[101470.0,0.62893099],[101480.0,0.3359595],[101490.0,0.5673137]]]
["bitfinex","BTCUSD",1762473482101,[[101440.0,0.00024958],[101430.0,0.24502987],[101420.0,0.59366283],[101410.0,0.23275995],[101400.0,0.69367506]],[[101450.0,0.61824087],[101460.0,0.62425892],[101470.0,0.62893099],[101480.0,0.32595951],[101490.0,0.58731368]]]
["bitfinex","BTCUSD",1762473482257,[[101440.0,0.00024958],[101430.0,0.24502987],[101420.0,0.59366283],[101410.0,0.23275995],[101400.0,0.69367506]],[[101450.0,0.61824087],[101460.0,0.62425892],[101470.0,0.62893099],[101480.0,0.32595951],[101490.0,0.57731369]]]
["bitfinex","BTCUSD",1762473482449,[[101440.0,0.26755046],[101430.0,0.58378428],[101420.0,0.22373842],[101410.0,0.22375995],[101400.0,0.67580506]],[[101450.0,0.58036087],[101460.0,0.25433451],[101470.0,1.0173954],[101480.0,0.32595951],[101490.0,0.5673137]]]
["bitfinex","BTCUSD",1762473482655,[[101440.0,0.26755046],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.67580506]],[[101450.0,0.58036087],[101460.0,0.25433451],[101470.0,0.98778524],[101480.0,0.28977723],[101490.0,0.58731368]]]
["bitfinex","BTCUSD",1762473482857,[[101440.0,0.26755046],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.67580506]],[[101450.0,0.58036087],[101460.0,0.25433451],[101470.0,0.98778524],[101480.0,0.31938231],[101490.0,0.62349596]]]
["bitfinex","BTCUSD",1762473483054,[[101440.0,0.26755046],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.74993226]],[[101450.0,0.58036087],[101460.0,0.25433451],[101470.0,0.98778524],[101480.0,0.24842658],[101490.0,0.69445169]]]
["bitfinex","BTCUSD",1762473483275,[[101440.0,0.26755046],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.74993226]],[[101450.0,0.38321943],[101460.0,0.25433451],[101470.0,0.61786083],[101480.0,0.24842658],[101490.0,0.27834501]]]
["bitfinex","BTCUSD",1762473483503,[[101440.0,0.26755046],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.74993226]],[[101450.0,0.58036087],[101460.0,0.25433451],[101470.0,0.98778524],[101480.0,0.24842658],[101490.0,0.6844517]]]
["bitfinex","BTCUSD",1762473483704,[[101440.0,0.26755046],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.74993226]],[[101450.0,0.58036087],[101460.0,0.21891007],[101470.0,1.02320968],[101480.0,0.24842658],[101490.0,0.6844517]]]
["bitfinex","BTCUSD",1762473483879,[[101440.0,0.26755046],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.89633226]],[[101450.0,0.58036087],[101460.0,0.21891007],[101470.0,1.02320968],[101480.0,0.24842658],[101490.0,0.6844517]]]
["bitfinex","BTCUSD",1762473486013,[[101440.0,0.26755046],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.89633226]],[[101450.0,0.58036087],[101460.0,0.21891007],[101470.0,1.02320968],[101480.0,0.24842658],[101490.0,0.69445169]]]
["bitfinex","BTCUSD",1762473486355,[[101440.0,0.26755046],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.89633226]],[[101450.0,0.58036087],[101460.0,0.21891007],[101470.0,1.02320968],[101480.0,0.24842658],[101490.0,0.6844517]]]
["bitfinex","BTCUSD",1762473486802,[[101440.0,0.26755046],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.89633226]],[[101450.0,0.58036087],[101460.0,0.21891007],[101470.0,1.02320968],[101480.0,0.24842658],[101490.0,0.69445169]]]
["bitfinex","BTCUSD",1762473487001,[[101440.0,0.26755046],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.89633226]],[[101450.0,0.57521094],[101460.0,0.21891007],[101470.0,1.02320968],[101480.0,0.24842658],[101490.0,0.69445169]]]
["bitfinex","BTCUSD",1762473487368,[[101440.0,0.26755046],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.89633226]],[[101450.0,0.56396837],[101460.0,0.21891007],[101470.0,1.02320968],[101480.0,0.24842658],[101490.0,0.6844517]]]
["bitfinex","BTCUSD",1762473487532,[[101440.0,0.26755046],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.89633226]],[[101450.0,0.56396837],[101460.0,0.21891007],[101470.0,1.02320968],[101480.0,0.24842658],[101490.0,0.69445169]]]
["bitfinex","BTCUSD",1762473489699,[[101440.0,0.26755045],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.89633226]],[[101450.0,0.56396837],[101460.0,0.21891007],[101470.0,1.02320968],[101480.0,0.24842658],[101490.0,0.69445169]]]
["bitfinex","BTCUSD",1762473490318,[[101440.0,0.26755045],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,1.21933226]],[[101450.0,0.24096837],[101460.0,0.54191007],[101470.0,1.02320968],[101480.0,0.24842658],[101490.0,0.6844517]]]
["bitfinex","BTCUSD",1762473490535,[[101440.0,0.26755045],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,1.21933226]],[[101450.0,0.24096837],[101460.0,0.54191007],[101470.0,0.97004933],[101480.0,0.27198185],[101490.0,0.6844517]]]
["bitfinex","BTCUSD",1762473490734,[[101440.0,0.26755045],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,1.21933226]],[[101450.0,0.24096837],[101460.0,0.54191007],[101470.0,0.97004933],[101480.0,0.27198185],[101490.0,0.71405678]]]
["bitfinex","BTCUSD",1762473491134,[[101440.0,0.26755045],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,1.21933226]],[[101450.0,0.04382693],[101460.0,0.54191007],[101470.0,0.97004933],[101480.0,0.27198185],[101490.0,0.71405678]]]
["bitfinex","BTCUSD",1762473491359,[[101440.0,0.26755045],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,1.21933226]],[[101450.0,0.21970377],[101460.0,0.56317467],[101470.0,0.97004933],[101480.0,0.27198185],[101490.0,0.71405678]]]
["bitfinex","BTCUSD",1762473491568,[[101440.0,0.26755045],[101430.0,0.59278428],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,1.21933226]],[[101450.0,0.24096837],[101460.0,0.54191007],[101470.0,0.97004933],[101480.0,0.27198185],[101490.0,0.71405678]]]
["bitfinex","BTCUSD",1762473491766,[[101440.0,0.00024957],[101430.0,0.02568],[101420.0,0.22373842],[101410.0,0.22775995],[101400.0,0.70300785]],[[101450.0,0.25599837],[101460.0,0.91183448],[101470.0,0.60012492],[101480.0,0.27198185],[101490.0,0.71405678]]]
["bitfinex","BTCUSD",1762473491978,[[101440.0,0.00024957],[101420.0,0.01628],[101410.0,0.04743],[101400.0,0.54638058],[101390.0,1.19026016]],[[101450.0,1.09790592],[101460.0,0.58883448],[101470.0,0.68092754],[101480.0,0.29977722],[101490.0,0.67437522]]]
["bitfinex","BTCUSD",1762473492176,[[101440.0,0.00024957],[101420.0,0.01628],[101410.0,0.25450864],[101400.0,0.64516065],[101390.0,1.19026016]],[[101450.0,1.09790592],[101460.0,0.62425892],[101470.0,0.67511326],[101480.0,0.29977722],[101490.0,0.61372095]]]
["bitfinex","BTCUSD",1762473492439,[[101440.0,0.00024957],[101420.0,0.01628],[101410.0,0.25450864],[101400.0,1.01508506],[101390.0,0.82033575]],[[101450.0,1.09790592],[101460.0,0.62425892],[101470.0,0.67511326],[101480.0,0.29977722],[101490.0,0.61372095]]]
["bitfinex","BTCUSD",1762473492600,[[101440.0,0.00024957],[101420.0,0.01628],[101410.0,0.25450864],[101400.0,1.01508506],[101390.0,0.82033575]],[[101450.0,1.09790592],[101460.0,0.62425892],[101470.0,0.67511326],[101480.0,0.29977722],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473492808,[[101440.0,0.00024957],[101420.0,0.02613998],[101410.0,0.25450864],[101400.0,1.01508506],[101390.0,0.82033575]],[[101450.0,1.09790592],[101460.0,0.62425892],[101470.0,0.67511326],[101480.0,0.29977722],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473493021,[[101440.0,0.00024957],[101420.0,0.01628],[101410.0,0.25450864],[101400.0,1.01508506],[101390.0,0.82033575]],[[101450.0,1.09790592],[101460.0,0.62425892],[101470.0,0.67511326],[101480.0,0.29977722],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473493394,[[101440.0,0.00024957],[101420.0,0.22333759],[101410.0,0.22375864],[101400.0,1.01508506],[101390.0,0.82033575]],[[101450.0,1.07960521],[101460.0,0.62425892],[101470.0,0.67511326],[101480.0,0.29977722],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473493630,[[101440.0,0.00024957],[101420.0,0.25408896],[101410.0,0.22375864],[101400.0,1.01508506],[101390.0,0.82033575]],[[101450.0,1.07960521],[101460.0,0.62425892],[101470.0,0.67511326],[101480.0,0.29977722],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473493863,[[101440.0,0.00024957],[101420.0,0.25408785],[101410.0,0.22375864],[101400.0,1.01508506],[101390.0,0.82033575]],[[101450.0,1.07960521],[101460.0,0.62425892],[101470.0,0.67511326],[101480.0,0.29977722],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473494004,[[101440.0,0.00024957],[101420.0,0.05688998],[101410.0,0.22375864],[101400.0,1.01508506],[101390.0,0.82033575]],[[101450.0,1.07960521],[101460.0,0.62425892],[101470.0,0.67511326],[101480.0,0.29977722],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473494210,[[101440.0,0.00024957],[101420.0,0.04703],[101410.0,0.22375864],[101400.0,1.01508506],[101390.0,0.82033575]],[[101450.0,1.07960521],[101460.0,0.62425892],[101470.0,0.67511326],[101480.0,0.29977722],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473494428,[[101440.0,0.00024957],[101420.0,0.01628],[101410.0,0.25450864],[101400.0,1.01508506],[101390.0,0.82033575]],[[101450.0,1.07960521],[101460.0,0.62425892],[101470.0,0.67511326],[101480.0,0.29977722],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473494634,[[101440.0,0.00024957],[101420.0,0.01628],[101410.0,0.04743],[101400.0,1.01508506],[101390.0,0.82033575]],[[101450.0,1.07960521],[101460.0,0.62425892],[101470.0,0.67511326],[101480.0,0.29977722],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473494946,[[101440.0,0.00024957],[101410.0,0.04743],[101400.0,0.01628],[101390.0,1.20012306],[101380.0,0.57603155]],[[101450.0,1.11502965],[101460.0,0.64199483],[101470.0,0.69290864],[101480.0,0.22882149],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473495276,[[101440.0,0.00024957],[101410.0,0.04743],[101400.0,0.32215215],[101390.0,1.20012306],[101380.0,0.57603155]],[[101450.0,1.11502965],[101460.0,0.64199483],[101470.0,0.69290864],[101480.0,0.22882149],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473495635,[[101440.0,0.00024957],[101410.0,0.04743],[101400.0,0.32215215],[101390.0,1.05372306],[101380.0,0.57603155]],[[101450.0,1.11502965],[101460.0,0.64199483],[101470.0,0.69290864],[101480.0,0.22882149],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473495840,[[101440.0,0.00024957],[101410.0,0.04743],[101400.0,0.32215215],[101390.0,1.05372306],[101380.0,0.57603155]],[[101450.0,1.11502965],[101460.0,0.64199483],[101470.0,0.70290863],[101480.0,0.2188215],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473496087,[[101440.0,0.00024957],[101410.0,0.04743],[101400.0,0.32215215],[101390.0,1.05372306],[101380.0,0.55642138]],[[101450.0,1.11502965],[101460.0,0.64199483],[101470.0,0.70290863],[101480.0,0.2188215],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473496287,[[101440.0,0.00024957],[101410.0,0.04743],[101400.0,0.32215215],[101390.0,1.05372306],[101380.0,0.55642138]],[[101450.0,1.11502965],[101460.0,0.64199483],[101470.0,0.70290863],[101480.0,0.29163397],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473496484,[[101440.0,0.00024957],[101410.0,0.04743],[101400.0,0.11506007],[101390.0,1.05372306],[101380.0,0.55642138]],[[101450.0,1.11502965],[101460.0,0.64199483],[101470.0,0.70290863],[101480.0,0.29163397],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473496698,[[101440.0,1e-08],[101410.0,0.04743],[101400.0,0.11506007],[101390.0,1.05372306],[101380.0,0.54642139]],[[101450.0,1.16819],[101460.0,0.58883448],[101470.0,0.70290863],[101480.0,0.29163397],[101490.0,0.67777974]]]
["bitfinex","BTCUSD",1762473496920,[[101440.0,1e-08],[101410.0,0.04743],[101400.0,0.11506007],[101390.0,1.05372306],[101380.0,0.54642139]],[[101450.0,1.16819],[101460.0,0.58883448],[101470.0,0.69290864],[101480.0,0.39025335],[101490.0,0.58916035]]]
["bitfinex","BTCUSD",1762473497126,[[101440.0,1e-08],[101400.0,0.01628],[101390.0,0.47667764],[101380.0,0.01628],[101370.0,0.38310298]],[[101450.0,1.57429669],[101460.0,0.59883447],[101470.0,0.66329848],[101480.0,0.38025336],[101490.0,0.24379654]]]
["bitfinex","BTCUSD",1762473497301,[[101400.0,0.01628],[101390.0,0.50742764],[101380.0,0.222557],[101370.0,0.73969597],[101360.0,0.20724166]],[[101410.0,0.1972192],[101420.0,0.19719976],[101430.0,0.20707347],[101440.0,0.323],[101450.0,1.4857119]]]
["bitfinex","BTCUSD",1762473497483,[[101390.0,0.50742764],[101380.0,0.02528],[101370.0,0.59329597],[101360.0,0.24713683],[101350.0,0.44171431]],[[101400.0,0.19723865],[101410.0,0.73566567],[101420.0,0.20705974],[101430.0,0.71118964],[101440.0,0.39114753]]]
["bitfinex","BTCUSD",1762473497690,[[101390.0,0.47667764],[101380.0,0.05603],[101370.0,0.59329597],[101360.0,0.21752167],[101350.0,0.40699432]],[[101400.0,0.19723865],[101410.0,0.71101368],[101420.0,0.20705974],[101430.0,0.71118964],[101440.0,0.57335143]]]
["bitfinex","BTCUSD",1762473497915,[[101390.0,0.47667764],[101380.0,0.04703],[101370.0,0.60229597],[101360.0,0.21352167],[101350.0,0.41699431]],[[101400.0,0.62187656],[101410.0,0.32605927],[101420.0,0.56547143],[101430.0,0.72889548],[101440.0,0.26818963]]]
["bitfinex","BTCUSD",1762473498083,[[101390.0,0.47667764],[101380.0,0.24430619],[101370.0,0.60229597],[101360.0,0.21352167],[101350.0,0.44661162]],[[101400.0,0.25195215],[101410.0,0.2272792],[101420.0,0.56547143],[101430.0,0.35897107],[101440.0,0.26818963]]]
["bitfinex","BTCUSD",1762473498428,[[101390.0,0.527963],[101380.0,0.5834806],[101370.0,0.22337156],[101360.0,0.54052167],[101350.0,0.45661161]],[[101400.0,0.19723865],[101410.0,0.58217361],[101420.0,0.54508974],[101430.0,0.76430717],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473498605,[[101390.0,0.529963],[101380.0,0.5924806],[101370.0,0.22337156],[101360.0,0.25370395],[101350.0,0.45661161]],[[101400.0,0.19723865],[101410.0,0.58217361],[101420.0,0.54508974],[101430.0,0.76430717],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473498815,[[101390.0,0.527963],[101380.0,0.5924806],[101370.0,0.22337156],[101360.0,0.57670395],[101350.0,0.45661161]],[[101400.0,0.19723865],[101410.0,0.2122492],[101420.0,0.91501415],[101430.0,0.76430717],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473498979,[[101390.0,0.527963],[101380.0,0.5924806],[101370.0,0.22337156],[101360.0,0.57670395],[101350.0,0.45661161]],[[101400.0,0.19723865],[101410.0,0.2122492],[101420.0,0.91501415],[101430.0,0.79392549],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473499185,[[101390.0,0.527963],[101380.0,0.5924806],[101370.0,0.22337156],[101360.0,0.57670395],[101350.0,0.52990225]],[[101400.0,0.19723865],[101410.0,0.2122492],[101420.0,0.91501415],[101430.0,0.74080796],[101440.0,0.25035143]]]
["bitfinex","BTCUSD",1762473500154,[[101390.0,0.527963],[101380.0,0.5924806],[101370.0,0.32215163],[101360.0,0.57670395],[101350.0,0.52990225]],[[101400.0,0.19723865],[101410.0,0.2122492],[101420.0,0.91501415],[101430.0,0.74080796],[101440.0,0.25035143]]]
["bitfinex","BTCUSD",1762473500644,[[101390.0,0.528963],[101380.0,0.5924806],[101370.0,0.32215163],[101360.0,0.57670395],[101350.0,0.52990225]],[[101400.0,0.19723865],[101410.0,0.2122492],[101420.0,0.91501415],[101430.0,0.74080796],[101440.0,0.25035143]]]
["bitfinex","BTCUSD",1762473501090,[[101390.0,0.528963],[101380.0,0.59248165],[101370.0,0.32215163],[101360.0,0.57670395],[101350.0,0.52990225]],[[101400.0,0.19723865],[101410.0,0.2122492],[101420.0,0.91501415],[101430.0,0.74080796],[101440.0,0.25035143]]]
["bitfinex","BTCUSD",1762473502054,[[101390.0,0.528963],[101380.0,0.59248102],[101370.0,0.32215163],[101360.0,0.57670395],[101350.0,0.52990225]],[[101400.0,0.19723865],[101410.0,0.2122492],[101420.0,0.91501415],[101430.0,0.74080796],[101440.0,0.25035143]]]
["bitfinex","BTCUSD",1762473503017,[[101390.0,0.528963],[101380.0,0.59248102],[101370.0,0.32215163],[101360.0,0.57670395],[101350.0,0.52990225]],[[101400.0,0.19723865],[101410.0,0.58217361],[101420.0,0.54508974],[101430.0,0.74080796],[101440.0,0.25035143]]]
["bitfinex","BTCUSD",1762473503237,[[101390.0,0.528963],[101380.0,0.59248102],[101370.0,0.32215163],[101360.0,0.57670395],[101350.0,0.50028494]],[[101400.0,0.19723865],[101410.0,0.58217361],[101420.0,0.54508974],[101430.0,0.74080796],[101440.0,0.25035143]]]
["bitfinex","BTCUSD",1762473503594,[[101390.0,0.528963],[101380.0,0.59248102],[101370.0,0.32215163],[101360.0,0.60632227],[101350.0,0.50028494]],[[101400.0,0.19723865],[101410.0,0.58217361],[101420.0,0.54508974],[101430.0,0.74080796],[101440.0,0.25035143]]]
["bitfinex","BTCUSD",1762473504272,[[101390.0,0.528963],[101380.0,0.59248102],[101370.0,0.32215163],[101360.0,0.60632227],[101350.0,0.50028494]],[[101400.0,0.19723865],[101410.0,0.58217361],[101420.0,0.54508974],[101430.0,0.70539627],[101440.0,0.28576312]]]
["bitfinex","BTCUSD",1762473506464,[[101390.0,0.528963],[101380.0,0.59248102],[101370.0,0.32215163],[101360.0,0.60632227],[101350.0,0.50028494]],[[101410.0,0.57855259],[101420.0,0.54508974],[101430.0,0.70539627],[101440.0,0.23264559],[101450.0,0.59545128]]]
["bitfinex","BTCUSD",1762473506662,[[101390.0,0.528963],[101380.0,0.59248102],[101370.0,0.32215163],[101360.0,0.60632227],[101350.0,0.50028494]],[[101400.0,0.19723865],[101410.0,0.59693065],[101420.0,0.54508974],[101430.0,0.70539627],[101440.0,0.23264559]]]
["bitfinex","BTCUSD",1762473506870,[[101390.0,0.528963],[101380.0,0.59248102],[101370.0,0.32215163],[101360.0,0.60632227],[101350.0,0.50028494]],[[101400.0,0.19723865],[101410.0,0.57855259],[101420.0,0.54508974],[101430.0,0.70539627],[101440.0,0.23264559]]]
["bitfinex","BTCUSD",1762473507385,[[101390.0,0.527963],[101380.0,0.59248102],[101370.0,0.32215163],[101360.0,0.75272227],[101350.0,0.50028494]],[[101400.0,0.19723865],[101410.0,0.57855259],[101420.0,0.54508974],[101430.0,0.70539627],[101440.0,0.23264559]]]
["bitfinex","BTCUSD",1762473507595,[[101390.0,0.72522037],[101380.0,0.59248102],[101370.0,0.32215163],[101360.0,0.75272227],[101350.0,0.50028494]],[[101410.0,0.58055259],[101420.0,0.54508974],[101430.0,0.70539627],[101440.0,0.23264559],[101480.0,0.36869949]]]
["bitfinex","BTCUSD",1762473507751,[[101400.0,0.06747],[101390.0,0.67403037],[101380.0,0.60234489],[101370.0,0.69207604],[101360.0,0.73244227]],[[101410.0,0.21062818],[101420.0,0.91501415],[101430.0,0.70539627],[101440.0,0.1972339],[101450.0,0.87566297]]]
["bitfinex","BTCUSD",1762473508351,[[101400.0,0.01628],[101390.0,0.507523],[101380.0,0.60234489],[101370.0,0.32215163],[101360.0,0.73244227]],[[101410.0,0.22565818],[101420.0,0.91501415],[101430.0,0.70539627],[101440.0,0.1972339],[101450.0,0.87566297]]]
["bitfinex","BTCUSD",1762473508755,[[101400.0,0.01628],[101390.0,0.509523],[101380.0,0.60234489],[101370.0,0.32215163],[101360.0,0.73244227]],[[101410.0,0.22565818],[101420.0,0.91501415],[101430.0,0.70539627],[101440.0,0.1972339],[101450.0,0.87566297]]]
["bitfinex","BTCUSD",1762473509164,[[101400.0,0.01628],[101390.0,0.509523],[101380.0,0.60234489],[101370.0,0.32215163],[101360.0,0.73244227]],[[101410.0,0.22365818],[101420.0,0.91501415],[101430.0,0.70539627],[101440.0,0.1972339],[101450.0,0.87566297]]]
["bitfinex","BTCUSD",1762473509452,[[101400.0,0.01628],[101390.0,0.510523],[101380.0,0.60234489],[101370.0,0.32215163],[101360.0,0.73244227]],[[101410.0,0.22365818],[101420.0,0.91501415],[101430.0,0.70539627],[101440.0,0.1972339],[101450.0,0.87566297]]]
["bitfinex","BTCUSD",1762473509825,[[101400.0,0.01628],[101390.0,0.510523],[101380.0,0.60234489],[101370.0,0.32215163],[101360.0,0.73244227]],[[101410.0,0.59358259],[101420.0,0.54508974],[101430.0,0.70539627],[101440.0,0.1972339],[101450.0,0.87566297]]]
["bitfinex","BTCUSD",1762473510033,[[101400.0,0.01628],[101390.0,0.507523],[101380.0,0.60234489],[101370.0,0.32215163],[101360.0,0.73244227]],[[101410.0,0.59358259],[101420.0,0.54508974],[101430.0,0.70539627],[101440.0,0.1972339],[101450.0,0.87566297]]]
["bitfinex","BTCUSD",1762473510231,[[101400.0,0.01928],[101390.0,0.507523],[101380.0,0.60234489],[101370.0,0.32215163],[101360.0,0.73244227]],[[101410.0,0.59358259],[101420.0,0.54508974],[101430.0,0.70539627],[101440.0,0.1972339],[101450.0,0.87566297]]]
["bitfinex","BTCUSD",1762473511173,[[101400.0,0.003],[101390.0,0.507523],[101380.0,0.02528],[101370.0,0.69207604],[101360.0,0.74872227]],[[101410.0,0.72575674],[101420.0,0.53005974],[101430.0,0.70539627],[101440.0,0.23264559],[101450.0,0.84025128]]]
["bitfinex","BTCUSD",1762473511374,[[101400.0,0.003],[101390.0,0.476773],[101380.0,0.04703],[101370.0,0.12406007],[101360.0,1.1285125]],[[101410.0,1.14685847],[101420.0,0.20705974],[101430.0,0.70539627],[101440.0,0.23264559],[101450.0,0.84025128]]]
["bitfinex","BTCUSD",1762473511593,[[101400.0,0.003],[101390.0,0.460493],[101380.0,0.04703],[101370.0,0.33121982],[101360.0,1.1285125]],[[101410.0,1.14685847],[101420.0,0.20705974],[101430.0,0.67577795],[101440.0,0.25264557],[101450.0,0.84025128]]]
["bitfinex","BTCUSD",1762473511594,[[101400.0,0.003],[101390.0,0.460493],[101380.0,0.04703],[101370.0,0.33121982],[101360.0,1.1285125]],[[101410.0,1.14685847],[101420.0,0.20705974],[101430.0,0.67577795],[101440.0,0.25264557],[101450.0,0.8202513]]]
["bitfinex","BTCUSD",1762473511869,[[101400.0,0.003],[101390.0,0.460493],[101380.0,0.04703],[101370.0,0.33121982],[101360.0,1.09889418]],[[101410.0,1.16801162],[101420.0,0.23667943],[101430.0,0.67577795],[101440.0,0.3057631],[101450.0,0.76713377]]]
["bitfinex","BTCUSD",1762473512078,[[101400.0,0.003],[101390.0,0.460493],[101380.0,0.01628],[101370.0,0.33121982],[101360.0,1.09889418]],[[101410.0,1.16801162],[101420.0,0.23667943],[101430.0,0.67577795],[101440.0,0.3057631],[101450.0,0.76713377]]]
["bitfinex","BTCUSD",1762473512284,[[101400.0,0.002],[101390.0,0.460493],[101380.0,0.01628],[101370.0,0.26318975],[101360.0,0.72896977]],[[101410.0,1.16801162],[101420.0,0.23667943],[101430.0,0.67577795],[101440.0,0.25264557],[101450.0,0.8202513]]]
["bitfinex","BTCUSD",1762473512425,[[101400.0,0.002],[101390.0,0.460493],[101370.0,0.04703],[101360.0,0.22338749],[101350.0,0.59929401]],[[101410.0,1.17001162],[101420.0,0.23667943],[101430.0,0.97676021],[101440.0,0.28576312],[101450.0,0.52233377]]]
["bitfinex","BTCUSD",1762473512628,[[101400.0,0.002],[101390.0,0.460493],[101370.0,0.01628],[101360.0,0.25420853],[101350.0,0.84081866]],[[101410.0,1.53993603],[101420.0,0.20705974],[101430.0,1.0121719],[101440.0,0.25035143],[101450.0,0.60371752]]]
["bitfinex","BTCUSD",1762473512869,[[101400.0,0.002],[101390.0,0.460493],[101370.0,0.01628],[101360.0,0.25420853],[101350.0,0.84081866]],[[101410.0,1.53993603],[101420.0,0.20705974],[101430.0,1.0121719],[101440.0,0.25035143],[101450.0,0.57895387]]]
["bitfinex","BTCUSD",1762473513072,[[101390.0,0.460493],[101370.0,0.01628],[101360.0,0.26320853],[101350.0,0.84081866],[101340.0,0.61223726]],[[101400.0,0.52023865],[101410.0,0.87663453],[101420.0,0.20705974],[101430.0,1.0121719],[101440.0,0.25035143]]]
["bitfinex","BTCUSD",1762473513245,[[101390.0,0.460493],[101370.0,0.01628],[101360.0,0.26320853],[101350.0,0.84081866],[101340.0,0.61223726]],[[101400.0,1.05784202],[101410.0,0.43513289],[101420.0,0.20705974],[101430.0,1.0121719],[101440.0,0.25035143]]]
["bitfinex","BTCUSD",1762473513470,[[101390.0,0.460493],[101370.0,0.01628],[101360.0,0.26320853],[101350.0,0.84081866],[101340.0,0.61223726]],[[101400.0,1.05784202],[101410.0,0.43513289],[101420.0,0.20705974],[101430.0,1.06528943],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473513943,[[101390.0,0.460493],[101370.0,0.01628],[101360.0,0.26320853],[101350.0,0.84081866],[101340.0,0.61223726]],[[101400.0,1.05784202],[101410.0,0.43713289],[101420.0,0.24247143],[101430.0,1.02987774],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473514152,[[101390.0,0.460493],[101370.0,0.01628],[101360.0,0.26320853],[101350.0,0.84081866],[101340.0,0.61223726]],[[101400.0,1.05784202],[101410.0,0.44213289],[101420.0,0.20705974],[101430.0,1.06528943],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473514352,[[101390.0,0.460493],[101370.0,0.01628],[101360.0,0.26320853],[101350.0,0.84081866],[101340.0,0.68728895]],[[101400.0,1.05784202],[101410.0,0.44213289],[101420.0,0.20705974],[101430.0,1.06528943],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473514763,[[101390.0,0.460493],[101370.0,0.21357416],[101360.0,0.26320853],[101350.0,0.84081866],[101340.0,0.68728895]],[[101400.0,1.05784202],[101410.0,0.44013289],[101420.0,0.20705974],[101430.0,1.06528943],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473514968,[[101390.0,0.460493],[101370.0,0.25418901],[101360.0,0.3312386],[101350.0,0.84081866],[101340.0,1.05721336]],[[101400.0,1.05784202],[101410.0,0.44013289],[101420.0,0.20705974],[101430.0,1.06528943],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473515203,[[101390.0,0.460493],[101370.0,0.25419182],[101360.0,0.3312386],[101350.0,0.84081866],[101340.0,1.05721336]],[[101400.0,1.05784202],[101410.0,0.43513289],[101420.0,0.20705974],[101430.0,1.06528943],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473515483,[[101390.0,0.460493],[101370.0,0.25419182],[101360.0,0.3312386],[101350.0,0.84081866],[101340.0,1.05721336]],[[101400.0,1.05984202],[101410.0,0.43513289],[101420.0,0.20705974],[101430.0,1.06528943],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473516069,[[101390.0,0.460493],[101370.0,0.25419182],[101360.0,0.3312386],[101350.0,0.69441866],[101340.0,1.20361336]],[[101400.0,1.05984202],[101410.0,0.43513289],[101420.0,0.20705974],[101430.0,1.06528943],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473516466,[[101390.0,0.460493],[101370.0,0.25419182],[101360.0,0.3312386],[101350.0,0.69441866],[101340.0,1.20361336]],[[101400.0,1.05983131],[101410.0,0.43513289],[101420.0,0.29558896],[101430.0,1.04771594],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473517476,[[101390.0,0.460493],[101370.0,0.25419182],[101360.0,0.70116301],[101350.0,0.32449425],[101340.0,1.20361336]],[[101400.0,1.05983131],[101410.0,0.43513289],[101420.0,0.29558896],[101430.0,1.04771594],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473518331,[[101390.0,0.460493],[101380.0,0.01558],[101370.0,0.25419182],[101360.0,0.70116301],[101350.0,0.32449425]],[[101400.0,1.05983131],[101410.0,0.43513289],[101420.0,0.29558896],[101430.0,1.04771594],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473518520,[[101390.0,0.460493],[101380.0,0.01558],[101370.0,0.25419182],[101360.0,0.3312386],[101350.0,0.32449425]],[[101400.0,1.05983131],[101410.0,0.43513289],[101420.0,0.29558896],[101430.0,1.04771594],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473518692,[[101390.0,0.460493],[101380.0,0.01558],[101370.0,0.25419182],[101360.0,0.70116301],[101350.0,0.32449425]],[[101400.0,1.05983131],[101410.0,0.43513289],[101420.0,0.29558896],[101430.0,1.04771594],[101440.0,0.1972339]]]
["bitfinex","BTCUSD",1762473519355,[[101390.0,0.460493],[101380.0,0.01558],[101370.0,0.25419182],[101360.0,0.70116301],[101350.0,0.32449425]],[[101400.0,1.05983131],[101410.0,0.47054458],[101420.0,0.26017727],[101430.0,1.04771594],[101440.0,0.28585329]]]
["bitfinex","BTCUSD",1762473520505,[[101390.0,0.460493],[101380.0,0.01558],[101370.0,0.25419182],[101360.0,0.70116301],[101350.0,0.32449425]],[[101400.0,0.96172958],[101410.0,0.47054458],[101420.0,0.26017727],[101430.0,1.04771594],[101440.0,0.28585329]]]
["bitfinex","BTCUSD",1762473522271,[[101390.0,0.460493],[101380.0,0.01558],[101370.0,0.25419182],[101360.0,0.70116301],[101350.0,0.32449425]],[[101400.0,0.96688165],[101410.0,0.47054458],[101420.0,0.26017727],[101430.0,1.04771594],[101440.0,0.28585329]]]
["bitfinex","BTCUSD",1762473523703,[[101390.0,0.460493],[101380.0,0.2128571],[101370.0,0.25419182],[101360.0,0.70116301],[101350.0,0.32449425]],[[101400.0,0.96688165],[101410.0,0.47054458],[101420.0,0.26017727],[101430.0,1.04771594],[101440.0,0.28585329]]]
["bitfinex","BTCUSD",1762473523855,[[101390.0,0.460493],[101380.0,0.01558],[101370.0,0.25419182],[101360.0,0.70116301],[101350.0,0.32449425]],[[101400.0,0.59695724],[101410.0,0.47054458],[101420.0,0.26017727],[101430.0,0.67779153],[101440.0,0.28585329]]]
["bitfinex","BTCUSD",1762473524052,[[101390.0,0.526833],[101380.0,0.2128575],[101370.0,0.23244182],[101360.0,0.3222386],[101350.0,0.30821425]],[[101400.0,0.56689724],[101410.0,0.37244285],[101420.0,0.64314168],[101430.0,1.02771596],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473524280,[[101390.0,0.460493],[101380.0,0.04531],[101370.0,0.60236623],[101360.0,0.3222386],[101350.0,0.32379425]],[[101400.0,0.56689724],[101410.0,0.37244285],[101420.0,0.64314168],[101430.0,1.02771596],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473524281,[[101390.0,0.460493],[101380.0,0.04531],[101370.0,0.60236623],[101360.0,0.3222386],[101350.0,0.32379425]],[[101400.0,0.96290165],[101410.0,0.34281994],[101420.0,0.26017727],[101430.0,1.03771595],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473524481,[[101390.0,0.460493],[101370.0,0.26217035],[101360.0,0.3222386],[101350.0,0.32379425],[101340.0,0.69658894]],[[101400.0,0.96290165],[101410.0,0.34281994],[101420.0,0.28979869],[101430.0,1.03771595],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473524680,[[101390.0,0.460493],[101380.0,0.01558],[101370.0,0.25316978],[101360.0,0.70116301],[101350.0,0.32379425]],[[101400.0,0.96290165],[101410.0,0.34281994],[101420.0,0.28979869],[101430.0,1.03771595],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473524887,[[101390.0,0.460493],[101380.0,0.01558],[101370.0,0.25316978],[101360.0,0.70116301],[101350.0,0.35341567]],[[101400.0,0.96290165],[101410.0,0.34281994],[101420.0,0.28979869],[101430.0,1.03771595],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473525092,[[101390.0,0.460493],[101380.0,0.01558],[101370.0,0.25316978],[101360.0,0.70116301],[101350.0,0.35341567]],[[101400.0,0.96090165],[101410.0,0.34281994],[101420.0,0.28979869],[101430.0,1.03771595],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473525299,[[101390.0,0.461493],[101380.0,0.01558],[101370.0,0.25316978],[101360.0,0.70116301],[101350.0,0.35341567]],[[101400.0,0.96090165],[101410.0,0.34281994],[101420.0,0.28979869],[101430.0,1.03771595],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473525922,[[101390.0,0.463493],[101380.0,0.24258478],[101370.0,0.22343978],[101360.0,0.70116301],[101350.0,0.35341567]],[[101400.0,0.96090165],[101410.0,0.34281994],[101420.0,0.28979869],[101430.0,1.03771595],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473526145,[[101390.0,0.463493],[101380.0,0.24258478],[101370.0,0.22343978],[101360.0,0.70116301],[101350.0,0.35341567]],[[101400.0,0.96090165],[101410.0,0.39593747],[101420.0,0.23668116],[101430.0,1.02771596],[101440.0,0.30585327]]]
["bitfinex","BTCUSD",1762473526349,[[101390.0,0.463493],[101380.0,0.24258478],[101370.0,0.23243978],[101360.0,0.69216301],[101350.0,0.35341567]],[[101400.0,0.96090165],[101410.0,0.39593747],[101420.0,0.23668116],[101430.0,1.02771596],[101440.0,0.30585327]]]
["bitfinex","BTCUSD",1762473526645,[[101390.0,0.463493],[101380.0,0.24258478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.35341567]],[[101400.0,0.96090165],[101410.0,0.39593747],[101420.0,0.23668116],[101430.0,1.03771595],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473526786,[[101390.0,0.463493],[101380.0,0.24258478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.35341567]],[[101400.0,0.94786165],[101410.0,0.40897747],[101420.0,0.23668116],[101430.0,1.03771595],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473526987,[[101390.0,0.529833],[101380.0,0.21285478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.33783567]],[[101400.0,0.56489724],[101410.0,0.77890188],[101420.0,0.23668116],[101430.0,1.02771596],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473527541,[[101390.0,0.463493],[101380.0,0.24258478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.35341567]],[[101400.0,0.57793724],[101410.0,0.77890188],[101420.0,0.23668116],[101430.0,1.03771595],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473527894,[[101390.0,0.463493],[101380.0,0.24258478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.35341567]],[[101400.0,0.57793724],[101410.0,0.77890188],[101420.0,0.23668116],[101430.0,1.02771596],[101440.0,0.30585327]]]
["bitfinex","BTCUSD",1762473528097,[[101390.0,0.463493],[101380.0,0.24258478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.35341567]],[[101400.0,0.57793724],[101410.0,0.77890188],[101420.0,0.23668116],[101430.0,1.03771595],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473528425,[[101390.0,0.463493],[101380.0,0.24258478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.35341567]],[[101400.0,0.57793724],[101410.0,0.77890188],[101420.0,0.23668116],[101430.0,1.02771596],[101440.0,0.30585327]]]
["bitfinex","BTCUSD",1762473528630,[[101390.0,0.463493],[101380.0,0.24258478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.35341567]],[[101400.0,0.57793724],[101410.0,0.77890188],[101420.0,0.23668116],[101430.0,1.03771595],[101440.0,0.29585328]]]
["bitfinex","BTCUSD",1762473528830,[[101390.0,0.72709111],[101380.0,0.21285478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.33783567]],[[101400.0,0.56489724],[101410.0,0.72578435],[101420.0,0.28979869],[101430.0,1.02771596],[101440.0,0.30585327]]]
["bitfinex","BTCUSD",1762473529179,[[101390.0,0.529833],[101380.0,0.21285478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.33783567]],[[101400.0,0.56489724],[101410.0,0.72578435],[101420.0,0.28979869],[101430.0,1.02771596],[101440.0,0.30585327]]]
["bitfinex","BTCUSD",1762473529378,[[101390.0,0.72709111],[101380.0,0.21285478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.38123567]],[[101400.0,0.56489724],[101410.0,0.72578435],[101420.0,0.28979869],[101430.0,1.02771596],[101440.0,0.30585327]]]
["bitfinex","BTCUSD",1762473529504,[[101390.0,0.69736111],[101380.0,0.24258478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.38123567]],[[101400.0,0.56489724],[101410.0,0.72578435],[101420.0,0.28979869],[101430.0,1.02771596],[101440.0,0.30585327]]]
["bitfinex","BTCUSD",1762473530111,[[101390.0,0.69736111],[101380.0,0.21285478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.38123567]],[[101400.0,0.56489724],[101410.0,0.72578435],[101420.0,0.28979869],[101430.0,1.02771596],[101440.0,0.30585327]]]
["bitfinex","BTCUSD",1762473530312,[[101390.0,0.72709111],[101380.0,0.21285478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.38123567]],[[101400.0,0.56489724],[101410.0,0.72578435],[101420.0,0.28979869],[101430.0,1.02771596],[101440.0,0.30585327]]]
["bitfinex","BTCUSD",1762473530990,[[101390.0,0.529833],[101380.0,0.21285478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.38123567]],[[101400.0,0.56489724],[101410.0,0.72578435],[101420.0,0.28979869],[101430.0,1.02771596],[101440.0,0.30585327]]]
["bitfinex","BTCUSD",1762473531523,[[101390.0,0.72709111],[101380.0,0.21285478],[101370.0,0.60236419],[101360.0,0.3222386],[101350.0,0.38123567]],[[101400.0,0.56489724],[101410.0,0.72578435],[101420.0,0.28979869],[101430.0,1.02771596],[101440.0,0.30585327]]]
["bitfinex","BTCUSD",1762473532416,[[101390.0,0.529833],[101380.0,0.58307456],[101370.0,0.23243978],[101360.0,0.69245838],[101350.0,0.38123567]],[[101400.0,0.56489724],[101410.0,0.72607972],[101420.0,0.66001847],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473532969,[[101390.0,0.72709111],[101380.0,0.58307456],[101370.0,0.23243978],[101360.0,0.69245838],[101350.0,0.38123567]],[[101400.0,0.56489724],[101410.0,0.72607972],[101420.0,0.66001847],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473533368,[[101390.0,0.72709111],[101380.0,0.58307456],[101370.0,0.23243978],[101360.0,0.69245838],[101350.0,0.38123567]],[[101400.0,0.55974517],[101410.0,0.72607972],[101420.0,0.66001847],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473533601,[[101390.0,0.72709111],[101380.0,0.58307456],[101370.0,0.23243978],[101360.0,0.69245838],[101350.0,0.33783567]],[[101400.0,0.55974517],[101410.0,0.72607972],[101420.0,0.66001847],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473534404,[[101390.0,0.72709111],[101380.0,0.58307456],[101370.0,0.23243978],[101360.0,0.69245838],[101350.0,0.33783567]],[[101400.0,0.92996495],[101410.0,0.35585994],[101420.0,0.66001847],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473534607,[[101390.0,0.72709111],[101380.0,0.21285478],[101370.0,0.23243978],[101360.0,0.69245838],[101350.0,0.33783567]],[[101400.0,0.92996495],[101410.0,0.35585994],[101420.0,0.66001847],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473534842,[[101390.0,0.72709111],[101380.0,0.58307456],[101370.0,0.23243978],[101360.0,0.69245838],[101350.0,0.33783567]],[[101400.0,0.92996495],[101410.0,0.35585994],[101420.0,0.66001847],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473535214,[[101390.0,0.72709111],[101380.0,0.58307456],[101370.0,0.23243978],[101360.0,0.69245838],[101350.0,0.33783567]],[[101400.0,0.92996495],[101410.0,0.40897747],[101420.0,0.60690094],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473535617,[[101390.0,0.72709111],[101380.0,0.58307456],[101370.0,0.23243978],[101360.0,0.69245838],[101350.0,0.33783567]],[[101400.0,0.92996495],[101410.0,0.39593747],[101420.0,0.61994094],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473535883,[[101390.0,0.72709111],[101380.0,0.58307456],[101370.0,0.23243978],[101360.0,0.69245838],[101350.0,0.33783567]],[[101400.0,0.55974517],[101410.0,0.76615725],[101420.0,0.61994094],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473536265,[[101390.0,0.72709111],[101380.0,0.21285478],[101370.0,0.23243978],[101360.0,0.69245838],[101350.0,0.33783567]],[[101400.0,0.55974517],[101410.0,0.76615725],[101420.0,0.61994094],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473536442,[[101390.0,0.72709111],[101380.0,0.58307456],[101370.0,0.23243978],[101360.0,0.69245838],[101350.0,0.33783567]],[[101400.0,0.55974517],[101410.0,0.76615725],[101420.0,0.61994094],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473537720,[[101390.0,1.09731089],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.69645838],[101350.0,0.34783566]],[[101400.0,0.36250652],[101410.0,0.24403987],[101420.0,0.67305847],[101430.0,0.65779155],[101440.0,0.65607307]]]
["bitfinex","BTCUSD",1762473537960,[[101390.0,1.09731089],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.73264066],[101350.0,0.31821424]],[[101400.0,0.0378365],[101410.0,0.20862818],[101420.0,1.00184874],[101430.0,0.55065354],[101440.0,0.63840941]]]
["bitfinex","BTCUSD",1762473538131,[[101390.0,0.72709111],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.73264066],[101350.0,0.31821424]],[[101400.0,0.21559202],[101410.0,0.57884796],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.63840941]]]
["bitfinex","BTCUSD",1762473538514,[[101390.0,0.72709111],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.76225816],[101350.0,0.31821424]],[[101400.0,0.20986625],[101410.0,0.57884796],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.63840941]]]
["bitfinex","BTCUSD",1762473538718,[[101390.0,0.72709111],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.76225816],[101350.0,0.31821424]],[[101400.0,0.20986625],[101410.0,0.20862818],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.6484094]]]
["bitfinex","BTCUSD",1762473538869,[[101390.0,0.72709111],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.76225816],[101350.0,0.31821424]],[[101400.0,0.20986625],[101410.0,0.57884796],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.63840941]]]
["bitfinex","BTCUSD",1762473539065,[[101390.0,0.72709111],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.76225816],[101350.0,0.31821424]],[[101400.0,0.1860089],[101410.0,0.57884796],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.6484094]]]
["bitfinex","BTCUSD",1762473539269,[[101390.0,1.09731089],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.76225816],[101350.0,0.31821424]],[[101400.0,0.1860089],[101410.0,0.57884796],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.6484094]]]
["bitfinex","BTCUSD",1762473539471,[[101390.0,1.09731089],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.76225816],[101350.0,0.31821424]],[[101400.0,0.17646596],[101410.0,0.57884796],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.6484094]]]
["bitfinex","BTCUSD",1762473539665,[[101390.0,0.72709111],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.90865816],[101350.0,0.31821424]],[[101400.0,0.17646596],[101410.0,0.57884796],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.63840941]]]
["bitfinex","BTCUSD",1762473539853,[[101390.0,0.72709111],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.90865816],[101350.0,0.31821424]],[[101400.0,0.16453728],[101410.0,0.57884796],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.63840941]]]
["bitfinex","BTCUSD",1762473540056,[[101390.0,1.09731089],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.90865816],[101350.0,0.31821424]],[[101410.0,0.57884796],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.63840941],[101470.0,1.21409425]]]
["bitfinex","BTCUSD",1762473540262,[[101390.0,1.09731089],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.90865816],[101350.0,0.31821424]],[[101400.0,0.19723865],[101410.0,0.57169075],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.63840941]]]
["bitfinex","BTCUSD",1762473540662,[[101390.0,0.72709111],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.90865816],[101350.0,0.31821424]],[[101400.0,0.19723865],[101410.0,0.57169075],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.63840941]]]
["bitfinex","BTCUSD",1762473540912,[[101390.0,0.72709111],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.90865816],[101350.0,0.31821424]],[[101400.0,0.19723865],[101410.0,0.57169075],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.6484094]]]
["bitfinex","BTCUSD",1762473541147,[[101390.0,0.72609111],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.90865816],[101350.0,0.31821424]],[[101400.0,0.19723865],[101410.0,0.57169075],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.6484094]]]
["bitfinex","BTCUSD",1762473542036,[[101390.0,0.528833],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.90865816],[101350.0,0.31821424]],[[101400.0,0.19723865],[101410.0,0.57169075],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.63840941]]]
["bitfinex","BTCUSD",1762473542184,[[101390.0,0.528833],[101380.0,0.59207456],[101370.0,0.22343978],[101360.0,0.90865816],[101350.0,0.31821424]],[[101400.0,0.19723865],[101410.0,0.57369075],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.6484094]]]
["bitfinex","BTCUSD",1762473542395,[[101390.0,0.528833],[101380.0,0.22185045],[101370.0,0.22343978],[101360.0,0.90865816],[101350.0,0.30821425]],[[101400.0,0.56745843],[101410.0,0.30225104],[101420.0,0.94873121],[101430.0,0.63338857],[101440.0,0.6484094]]]
["bitfinex","BTCUSD",1762473542601,[[101390.0,0.462493],[101380.0,0.24258045],[101370.0,0.59365956],[101360.0,0.88404066],[101350.0,0.36719425]],[[101400.0,0.59353843],[101410.0,0.30225104],[101420.0,0.93569121],[101430.0,0.60377107],[101440.0,0.65840939]]]
["bitfinex","BTCUSD",1762473542791,[[101390.0,0.462493],[101380.0,0.24258045],[101370.0,0.59365956],[101360.0,0.88404066],[101350.0,0.39681441]],[[101400.0,0.59353843],[101410.0,0.30025104],[101420.0,0.93569121],[101430.0,0.60377107],[101440.0,0.65840939]]]
["bitfinex","BTCUSD",1762473543165,[[101390.0,0.463493],[101380.0,0.24258045],[101370.0,0.59365956],[101360.0,0.88404066],[101350.0,0.39681441]],[[101400.0,0.59353843],[101410.0,0.30025104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.65840939]]]
["bitfinex","BTCUSD",1762473543369,[[101390.0,0.463493],[101380.0,0.24258045],[101370.0,0.59365956],[101360.0,0.88404066],[101350.0,0.39681441]],[[101400.0,0.58049843],[101410.0,0.30025104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.65840939]]]
["bitfinex","BTCUSD",1762473543505,[[101390.0,0.463493],[101380.0,0.24258045],[101370.0,0.59365956],[101360.0,0.88404066],[101350.0,0.39681441]],[[101400.0,0.58049843],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.65840939]]]
["bitfinex","BTCUSD",1762473543711,[[101390.0,0.500103],[101380.0,0.21285045],[101370.0,0.59365956],[101360.0,0.88404066],[101350.0,0.38123441]],[[101400.0,0.58049843],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.65840939]]]
["bitfinex","BTCUSD",1762473543939,[[101390.0,0.529833],[101380.0,0.21285045],[101370.0,0.59365956],[101360.0,0.88404066],[101350.0,0.38123441]],[[101400.0,0.58049843],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.65840939]]]
["bitfinex","BTCUSD",1762473544139,[[101390.0,0.529833],[101380.0,0.21285045],[101370.0,0.59365956],[101360.0,0.88404066],[101350.0,0.38123441]],[[101400.0,0.56745843],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.65840939]]]
["bitfinex","BTCUSD",1762473545464,[[101390.0,0.529833],[101380.0,0.21285045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.56745843],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.65840939]]]
["bitfinex","BTCUSD",1762473546924,[[101390.0,0.500103],[101380.0,0.24258045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.56745843],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.65840939]]]
["bitfinex","BTCUSD",1762473548085,[[101390.0,0.500103],[101380.0,0.24258045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.32817305],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473548312,[[101390.0,0.500103],[101380.0,0.24258045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.5254117],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473548794,[[101390.0,0.527623],[101380.0,0.21285045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.5254117],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473549941,[[101390.0,0.527623],[101380.0,0.21285045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.54665612],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473551092,[[101390.0,0.500103],[101380.0,0.24037045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.56509838],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473551941,[[101390.0,0.69736111],[101380.0,0.21285045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.56509838],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473552147,[[101390.0,0.69736111],[101380.0,0.24037045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.56509838],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473552369,[[101390.0,0.500103],[101380.0,0.24037045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.56509838],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473552577,[[101390.0,0.500103],[101380.0,0.24037045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.56509838],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.57745367]]]
["bitfinex","BTCUSD",1762473552739,[[101390.0,0.500103],[101380.0,0.24037045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.56509838],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473554924,[[101390.0,0.69736111],[101380.0,0.24037045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.56509838],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473555597,[[101390.0,0.69736111],[101380.0,0.24037045],[101370.0,0.22343978],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.56509838],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473555802,[[101390.0,0.69736111],[101380.0,0.61059023],[101370.0,0.22343978],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.56509838],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473556134,[[101390.0,0.500103],[101380.0,0.24037045],[101370.0,0.22343978],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.56509838],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473556276,[[101390.0,0.500103],[101380.0,0.24037045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.56509838],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473556690,[[101390.0,0.500103],[101380.0,0.24037045],[101370.0,0.59365956],[101360.0,0.73764066],[101350.0,0.52763441]],[[101400.0,0.57561838],[101410.0,0.31329104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473557087,[[101390.0,0.463493],[101380.0,0.01558],[101370.0,0.22343978],[101360.0,0.36742088],[101350.0,0.52763441]],[[101400.0,1.0347291],[101410.0,0.30025104],[101420.0,0.96531137],[101430.0,0.60377107],[101440.0,0.58745366]]]
["bitfinex","BTCUSD",1762473557334,[[101390.0,0.463493],[101370.0,0.25095528],[101360.0,0.60267831],[101350.0,0.49905441],[101340.0,1.068553]],[[101400.0,1.0452491],[101410.0,0.30025104],[101420.0,0.96531137],[101430.0,0.64995334],[101440.0,1.41361261]]]
["bitfinex","BTCUSD",1762473557541,[[101390.0,0.463493],[101380.0,0.19727742],[101370.0,0.25095528],[101360.0,0.59367831],[101350.0,0.59783448]],[[101400.0,1.0452491],[101410.0,0.30025104],[101420.0,0.96531137],[101430.0,0.64995334],[101440.0,1.41361261]]]
["bitfinex","BTCUSD",1762473557542,[[101390.0,0.463493],[101380.0,0.19727742],[101370.0,0.25095528],[101360.0,0.59367831],[101350.0,0.59783448]],[[101400.0,1.0452491],[101410.0,0.30025104],[101420.0,0.96531137],[101430.0,0.64995334],[101440.0,1.38884896]]]
["bitfinex","BTCUSD",1762473557739,[[101390.0,0.478313],[101380.0,0.23961742],[101370.0,0.59365506],[101360.0,0.60267831],[101350.0,0.58301448]],[[101400.0,0.24744533],[101410.0,0.31077104],[101420.0,0.96531137],[101430.0,0.64995334],[101440.0,1.38884896]]]
["bitfinex","BTCUSD",1762473557941,[[101390.0,0.463493],[101380.0,0.23961742],[101370.0,0.59365506],[101360.0,0.60267831],[101350.0,0.58301448]],[[101400.0,0.98788489],[101410.0,0.33566273],[101420.0,0.98301721],[101430.0,0.66779154],[101440.0,1.40651262]]]
["bitfinex","BTCUSD",1762473558147,[[101390.0,0.463493],[101380.0,0.23961742],[101370.0,0.59365506],[101360.0,0.60267831],[101350.0,0.59783448]],[[101400.0,0.99840489],[101410.0,0.38878026],[101420.0,0.92989968],[101430.0,0.66779154],[101440.0,1.40651262]]]
["bitfinex","BTCUSD",1762473558952,[[101390.0,0.463493],[101380.0,0.23961742],[101370.0,0.59365506],[101360.0,0.60267831],[101350.0,0.56821432]],[[101400.0,0.99840489],[101410.0,0.38878026],[101420.0,0.90027952],[101430.0,0.66779154],[101440.0,1.40651262]]]
["bitfinex","BTCUSD",1762473559215,[[101390.0,0.463493],[101380.0,0.23961742],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.56821432]],[[101400.0,1.0280278],[101410.0,0.38878026],[101420.0,0.90027952],[101430.0,0.66779154],[101440.0,1.40651262]]]
["bitfinex","BTCUSD",1762473559796,[[101390.0,0.463493],[101380.0,0.23961742],[101370.0,0.22343528],[101360.0,0.26208144],[101350.0,0.56821432]],[[101400.0,1.0280278],[101410.0,0.38878026],[101420.0,0.90027952],[101430.0,0.66779154],[101440.0,1.40651262]]]
["bitfinex","BTCUSD",1762473560003,[[101390.0,0.463493],[101380.0,0.21209526],[101370.0,0.62117506],[101360.0,0.63230122],[101350.0,0.56821432]],[[101400.0,1.0280278],[101410.0,0.38878026],[101420.0,0.90027952],[101430.0,0.66779154],[101440.0,1.40651262]]]
["bitfinex","BTCUSD",1762473560206,[[101390.0,0.463493],[101380.0,0.23961526],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.56821432]],[[101400.0,1.0280278],[101410.0,0.38878026],[101420.0,0.97123525],[101430.0,0.59683581],[101440.0,1.40651262]]]
["bitfinex","BTCUSD",1762473560748,[[101390.0,0.496693],[101380.0,0.23961526],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.61766511],[101410.0,0.39930026],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473560889,[[101390.0,0.478313],[101380.0,0.23961526],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.61766511],[101410.0,0.42892168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473561094,[[101390.0,0.463493],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.56821432]],[[101400.0,0.62818511],[101410.0,0.41840168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.66607306]]]
["bitfinex","BTCUSD",1762473561330,[[101390.0,0.463493],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.56821432]],[[101400.0,0.62818511],[101410.0,0.41840168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473561495,[[101390.0,0.463493],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.56821432]],[[101400.0,0.61766511],[101410.0,0.42892168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473561891,[[101390.0,0.72147111],[101380.0,0.21209416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.23692533],[101410.0,0.42892168],[101420.0,0.53005974],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473562107,[[101390.0,0.69395111],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.60714511],[101410.0,0.42892168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473562469,[[101390.0,0.69395111],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.60714511],[101410.0,0.37580415],[101420.0,0.95339705],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473562886,[[101390.0,0.67557111],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.61766511],[101410.0,0.37580415],[101420.0,0.95339705],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473563248,[[101390.0,0.67557111],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.61766511],[101410.0,0.42892168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473564290,[[101390.0,0.478313],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.61766511],[101410.0,0.42892168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473564899,[[101390.0,0.67557111],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.61766511],[101410.0,0.42892168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.66607306]]]
["bitfinex","BTCUSD",1762473565129,[[101390.0,0.67557111],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.61766511],[101410.0,0.42892168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473565609,[[101390.0,0.67557111],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.61766511],[101410.0,0.42892168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.66607306]]]
["bitfinex","BTCUSD",1762473565785,[[101390.0,0.67557111],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.61766511],[101410.0,0.42892168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473567845,[[101390.0,0.67557111],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.6176839],[101410.0,0.42892168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473568967,[[101390.0,0.67557111],[101380.0,0.21209416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.6176839],[101410.0,0.42892168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473569169,[[101390.0,0.66075111],[101380.0,0.23961416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.56821432]],[[101400.0,0.6176839],[101410.0,0.42892168],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473569409,[[101390.0,0.69395111],[101380.0,0.21209416],[101370.0,0.59365506],[101360.0,0.63230122],[101350.0,0.55339432]],[[101400.0,0.03970547],[101410.0,0.33014161],[101420.0,0.90027952],[101430.0,0.65779155],[101440.0,0.67607305]]]
["bitfinex","BTCUSD",1762473569614,[[101390.0,1.09169089],[101380.0,0.58231394],[101370.0,0.33121535],[101360.0,0.62986059],[101350.0,0.56339431]],[[101400.0,0.01846105],[101410.0,0.65796828],[101420.0,0.96391705],[101430.0,0.62160927],[101440.0,0.65607307]]]
["bitfinex","BTCUSD",1762473569790,[[101390.0,1.09169089],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.63386059],[101350.0,0.56339431]],[[101400.0,0.01846105],[101410.0,0.65796828],[101420.0,0.96391705],[101430.0,0.62160927],[101440.0,0.65607307]]]
["bitfinex","BTCUSD",1762473570220,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.63386059],[101350.0,0.56339431]],[[101400.0,0.01846105],[101410.0,0.65796828],[101420.0,0.96391705],[101430.0,0.62160927],[101440.0,0.65607307]]]
["bitfinex","BTCUSD",1762473570754,[[101390.0,1.09169089],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.63386059],[101350.0,0.63414679]],[[101400.0,0.01846105],[101410.0,0.39468611],[101420.0,0.96391705],[101430.0,0.62160927],[101440.0,0.65607307]]]
["bitfinex","BTCUSD",1762473570887,[[101390.0,1.09169089],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.63386059],[101350.0,0.63414679]],[[101400.0,0.01846105],[101410.0,0.55649552],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.65607307]]]
["bitfinex","BTCUSD",1762473571085,[[101390.0,1.09169089],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.63386059],[101350.0,0.63414679]],[[101400.0,0.01846105],[101410.0,0.55649552],[101420.0,0.70594627],[101430.0,0.62160927],[101440.0,0.65607307]]]
["bitfinex","BTCUSD",1762473571563,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.63386059],[101350.0,0.63414679]],[[101400.0,0.01846105],[101410.0,0.55649552],[101420.0,0.70594627],[101430.0,0.62160927],[101440.0,0.56745368]]]
["bitfinex","BTCUSD",1762473572745,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.63386059],[101350.0,0.63414679]],[[101400.0,0.01846105],[101410.0,0.55649552],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.56745368]]]
["bitfinex","BTCUSD",1762473572907,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.63386059],[101350.0,0.63414679]],[[101400.0,0.01846105],[101410.0,0.95633283],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.56745368]]]
["bitfinex","BTCUSD",1762473574317,[[101390.0,1.09169089],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.63386059],[101350.0,0.63414679]],[[101400.0,0.01846105],[101410.0,0.95633283],[101420.0,0.67632874],[101430.0,0.55065354],[101440.0,0.63840941]]]
["bitfinex","BTCUSD",1762473574760,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.48774679]],[[101400.0,0.01846105],[101410.0,0.95633283],[101420.0,0.67632874],[101430.0,0.55065354],[101440.0,0.63840941]]]
["bitfinex","BTCUSD",1762473574928,[[101390.0,1.09169089],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.48774679]],[[101400.0,0.01846105],[101410.0,0.95633283],[101420.0,0.67632874],[101430.0,0.55065354],[101440.0,0.63840941]]]
["bitfinex","BTCUSD",1762473575143,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.48774679]],[[101400.0,0.2156997],[101410.0,0.95633283],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.57745367]]]
["bitfinex","BTCUSD",1762473575357,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.23694412],[101410.0,0.93508841],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.66607306]]]
["bitfinex","BTCUSD",1762473575573,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.6071639],[101410.0,0.56486863],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.66607306]]]
["bitfinex","BTCUSD",1762473576092,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.23694412],[101410.0,0.93508841],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.66607306]]]
["bitfinex","BTCUSD",1762473576477,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.23694412],[101410.0,0.93508841],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.57745367]]]
["bitfinex","BTCUSD",1762473576847,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.23694412],[101410.0,0.93508841],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.56745368]]]
["bitfinex","BTCUSD",1762473577054,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.23694412],[101410.0,0.93508841],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.57745367]]]
["bitfinex","BTCUSD",1762473577255,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.23694412],[101410.0,0.93508841],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.66607306]]]
["bitfinex","BTCUSD",1762473577452,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.23694412],[101410.0,0.93508841],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.57745367]]]
["bitfinex","BTCUSD",1762473579586,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.03970547],[101410.0,0.93508841],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.56745368]]]
["bitfinex","BTCUSD",1762473579822,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.01846105],[101410.0,0.95633283],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.56745368]]]
["bitfinex","BTCUSD",1762473580585,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.48774679]],[[101400.0,0.01846105],[101410.0,0.95633283],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.56745368]]]
["bitfinex","BTCUSD",1762473582433,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.01846105],[101410.0,0.95633283],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.56745368]]]
["bitfinex","BTCUSD",1762473582671,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.48774679]],[[101400.0,0.01846105],[101410.0,0.95633283],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.56745368]]]
["bitfinex","BTCUSD",1762473583715,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.48774679]],[[101400.0,0.2156997],[101410.0,0.95633283],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.57745367]]]
["bitfinex","BTCUSD",1762473583935,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.48774679]],[[101400.0,0.23694412],[101410.0,0.93508841],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.56745368]]]
["bitfinex","BTCUSD",1762473584293,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.23694412],[101410.0,0.93508841],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.56745368]]]
["bitfinex","BTCUSD",1762473584541,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.03970547],[101410.0,0.93508841],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.56745368]]]
["bitfinex","BTCUSD",1762473584746,[[101390.0,0.72147111],[101380.0,0.59131394],[101370.0,0.35183352],[101360.0,0.78026059],[101350.0,0.41699431]],[[101400.0,0.01846105],[101410.0,0.95633283],[101420.0,0.67632874],[101430.0,0.62160927],[101440.0,0.56745368]]]
["bitfinex","BTCUSD",1762473585102,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.02108],[101350.0,0.28046623]],[[101400.0,0.01846105],[101410.0,0.06589195],[101420.0,0.09904922],[101430.0,0.4145358],[101450.0,0.37247983]]]
["bitfinex","BTCUSD",1762473585317,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.20971375]],[[101400.0,0.01846105],[101410.0,0.06589195],[101420.0,0.09904922],[101430.0,0.1697358],[101450.0,0.37247983]]]
["bitfinex","BTCUSD",1762473585513,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.20971375]],[[101400.0,0.01846105],[101410.0,0.06589195],[101420.0,0.10420061],[101430.0,0.1697358],[101440.0,0.104]]]
["bitfinex","BTCUSD",1762473585719,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.20971375]],[[101400.0,0.01846105],[101410.0,0.06589195],[101420.0,0.10420061],[101430.0,0.1697358],[105700.0,0.505]]]
["bitfinex","BTCUSD",1762473586472,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.20971375]],[[101400.0,0.01846105],[101410.0,0.06589195],[101420.0,0.10420061],[101430.0,0.1697358],[101460.0,0.22816714]]]
["bitfinex","BTCUSD",1762473587325,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.20971375]],[[101400.0,0.01846105],[101410.0,0.06589195],[101420.0,0.10420061],[101430.0,0.09878007],[101440.0,0.07095573]]]
["bitfinex","BTCUSD",1762473588238,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.20971375]],[[101400.0,0.01846105],[101410.0,0.06589195],[101420.0,0.10420061],[101430.0,0.1697358],[105700.0,0.505]]]
["bitfinex","BTCUSD",1762473588865,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.20971375]],[[101400.0,0.01846105],[101410.0,0.06589195],[101420.0,0.10420061],[101430.0,0.1697358],[101450.0,0.29708077]]]
["bitfinex","BTCUSD",1762473589261,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.28046623]],[[101400.0,0.01846105],[101410.0,0.06589195],[101420.0,0.10420061],[101430.0,0.1697358],[101450.0,0.29708077]]]
["bitfinex","BTCUSD",1762473589460,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.28046623]],[[101400.0,0.0933574],[101410.0,0.06589195],[101420.0,0.10420061],[101430.0,0.1697358],[101450.0,0.29708077]]]
["bitfinex","BTCUSD",1762473589608,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.28046623]],[[101400.0,0.03970547],[101410.0,0.04464753],[101420.0,0.10420061],[101430.0,0.1697358],[101450.0,0.29708077]]]
["bitfinex","BTCUSD",1762473589811,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.28046623]],[[101400.0,0.01846105],[101410.0,0.06589195],[101420.0,0.10420061],[101430.0,0.1697358],[101450.0,0.29708077]]]
["bitfinex","BTCUSD",1762473590940,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.28046623]],[[101400.0,0.01846105],[101410.0,0.07498195],[101420.0,0.09368061],[101430.0,0.1697358],[101450.0,0.29708077]]]
["bitfinex","BTCUSD",1762473591861,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.28046623]],[[101400.0,0.01846105],[101410.0,0.06589195],[101420.0,0.09368061],[101430.0,0.1697358],[101450.0,0.29708077]]]
["bitfinex","BTCUSD",1762473591993,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.14467824],[101360.0,0.01628],[101350.0,0.28046623]],[[101400.0,0.01846105],[101410.0,0.05086195],[101420.0,0.09368061],[101430.0,0.1788258],[101450.0,0.29708077]]]
["bitfinex","BTCUSD",1762473592194,[[101390.0,0.524213],[101380.0,0.01482],[101370.0,0.11506007],[101360.0,0.01628],[101350.0,0.33319488]],[[101410.0,0.07328425],[101420.0,0.03033442],[101430.0,0.08852922],[101440.0,0.08004573],[101450.0,0.29708077]]]
["bitfinex","BTCUSD",1762473592441,[[101400.0,0.15915007],[101390.0,0.50792635],[101380.0,0.01482],[101370.0,0.11506007],[101360.0,0.07075248]],[[101410.0,0.03971457],[101420.0,0.00909],[101430.0,0.11814257],[101440.0,0.00909],[101450.0,0.18131538]]]
["bitfinex","BTCUSD",1762473592645,[[101400.0,0.15915007],[101390.0,0.50792635],[101380.0,0.01482],[101370.0,0.11506007],[101360.0,0.07075248]],[[101410.0,0.01847015],[101420.0,0.00909],[101430.0,0.13938699],[101440.0,0.00909],[101450.0,0.18131538]]]
["bitfinex","BTCUSD",1762473593044,[[101400.0,0.15915007],[101390.0,0.50492635],[101380.0,0.01482],[101370.0,0.11506007],[101360.0,0.07075248]],[[101410.0,0.01847015],[101420.0,0.00909],[101430.0,0.13938699],[101440.0,0.00909],[101450.0,0.18131538]]]
["bitfinex","BTCUSD",1762473593252,[[101410.0,0.04132],[101400.0,0.13126007],[101390.0,0.50692635],[101380.0,0.01482],[101370.0,0.09878007]],[[101440.0,0.03546219],[101450.0,0.12814762],[101460.0,0.15977512],[101480.0,0.1041],[101490.0,0.28928543]]]
["bitfinex","BTCUSD",1762473593452,[[101410.0,0.06037],[101400.0,0.11221007],[101390.0,0.50692635],[101380.0,0.01482],[101370.0,0.09878007]],[[101440.0,0.06507554],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473593655,[[101410.0,0.06037],[101400.0,0.11221007],[101390.0,0.50792635],[101380.0,0.01482],[101370.0,0.09878007]],[[101440.0,0.07022623],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473594481,[[101410.0,0.06037],[101400.0,0.11221007],[101390.0,0.50592635],[101380.0,0.01482],[101370.0,0.09878007]],[[101440.0,0.07022623],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473594901,[[101410.0,0.06037],[101400.0,0.11421007],[101390.0,0.50492635],[101380.0,0.01482],[101370.0,0.09878007]],[[101440.0,0.07022623],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473595180,[[101410.0,0.06037],[101400.0,0.11221007],[101390.0,0.50492635],[101380.0,0.01482],[101370.0,0.09878007]],[[101440.0,0.07822623],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473595417,[[101420.0,0.01343],[101410.0,0.06037],[101400.0,0.11221007],[101390.0,0.50492635],[101370.0,0.09878007]],[[101440.0,0.15621872],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473595597,[[101420.0,0.01343],[101410.0,0.06037],[101400.0,0.11221007],[101390.0,0.50492635],[101370.0,0.09878007]],[[101440.0,0.14821872],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473595751,[[101420.0,0.01343],[101410.0,0.04132],[101400.0,0.11221007],[101390.0,0.50492635],[101370.0,0.09878007]],[[101440.0,0.14821872],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473595954,[[101420.0,0.01343],[101410.0,0.04132],[101400.0,0.11221007],[101390.0,0.50492635],[101370.0,0.09878007]],[[101440.0,0.15421872],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473596393,[[101420.0,0.01343],[101410.0,0.04132],[101400.0,0.11221007],[101390.0,0.50492635],[101370.0,0.09878007]],[[101440.0,0.14821872],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473596707,[[101420.0,0.01343],[101410.0,0.04132],[101400.0,0.11221007],[101390.0,0.50492635],[101370.0,0.09878007]],[[101440.0,0.18245535],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473597489,[[101420.0,0.01343],[101410.0,0.04132],[101400.0,0.11221007],[101390.0,0.50492635],[101370.0,0.09878007]],[[101440.0,0.17945535],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473597880,[[101420.0,0.01343],[101410.0,0.04132],[101400.0,0.11221007],[101390.0,0.50492635],[101370.0,0.09878007]],[[101440.0,0.15521872],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473598829,[[101410.0,0.04132],[101400.0,0.11221007],[101390.0,0.50492635],[101380.0,0.01343],[101370.0,0.09878007]],[[101440.0,0.15521872],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]
["bitfinex","BTCUSD",1762473599946,[[101410.0,0.04132],[101400.0,0.11221007],[101390.0,0.50492635],[101380.0,0.01343],[101370.0,0.09878007]],[[101440.0,0.14921872],[101450.0,0.12814762],[101460.0,0.07115573],[101470.0,0.10413147],[101480.0,0.19271939]]]